24/04/21,19:00:00,00,10,1, 11.9,1,1, 6.071, 10537.357, 323.389, 52857.212 24/04/21,19:00:00,01,10,1, 11.9,1,1, 6.071, 10537.378, 323.385, 52857.249 24/04/21,19:00:00,02,10,1, 11.9,1,1, 6.071, 10537.358, 323.395, 52857.138 24/04/21,19:00:00,03,10,1, 11.9,1,1, 6.071, 10537.376, 323.375, 52857.055 24/04/21,19:00:00,04,10,1, 11.9,1,1, 6.071, 10537.375, 323.386, 52857.012 24/04/21,19:00:00,05,10,1, 11.9,1,1, 6.071, 10537.378, 323.405, 52857.078 24/04/21,19:00:00,06,10,1, 11.9,1,1, 6.071, 10537.377, 323.429, 52856.987 24/04/21,19:00:00,07,10,1, 11.9,1,1, 6.071, 10537.339, 323.446, 52857.056 24/04/21,19:00:00,08,10,1, 11.9,1,1, 6.071, 10537.364, 323.457, 52857.084 24/04/21,19:00:00,09,10,1, 11.9,1,1, 6.071, 10537.363, 323.465, 52857.065 24/04/21,19:00:00,10,10,1, 11.9,1,1, 6.071, 10537.356, 323.459, 52857.117 24/04/21,19:00:00,11,10,1, 11.9,1,1, 6.071, 10537.349, 323.458, 52857.148 24/04/21,19:00:00,12,10,1, 11.9,1,1, 6.071, 10537.379, 323.465, 52857.119 24/04/21,19:00:00,13,10,1, 11.9,1,1, 6.071, 10537.377, 323.453, 52857.114 24/04/21,19:00:00,14,10,1, 11.9,1,1, 6.071, 10537.369, 323.495, 52857.108 24/04/21,19:00:00,15,10,1, 11.9,1,1, 6.071, 10537.374, 323.488, 52857.112 24/04/21,19:00:00,16,10,1, 11.9,1,1, 6.071, 10537.385, 323.515, 52857.190 24/04/21,19:00:00,17,10,1, 11.9,1,1, 6.071, 10537.396, 323.518, 52857.127 24/04/21,19:00:00,18,10,1, 11.9,1,1, 6.071, 10537.402, 323.553, 52857.148 24/04/21,19:00:00,19,10,1, 11.9,1,1, 6.071, 10537.385, 323.551, 52857.157 24/04/21,19:00:01,00,10,1, 11.9,1,1, 6.069, 10537.382, 323.551, 52857.157 24/04/21,19:00:01,01,10,1, 11.9,1,1, 6.069, 10537.385, 323.585, 52857.191 24/04/21,19:00:01,02,10,1, 11.9,1,1, 6.069, 10537.387, 323.566, 52857.206 24/04/21,19:00:01,03,10,1, 11.9,1,1, 6.069, 10537.411, 323.559, 52857.210 24/04/21,19:00:01,04,10,1, 11.9,1,1, 6.069, 10537.424, 323.568, 52857.190 24/04/21,19:00:01,05,10,1, 11.9,1,1, 6.069, 10537.417, 323.552, 52857.161 24/04/21,19:00:01,06,10,1, 11.9,1,1, 6.069, 10537.406, 323.560, 52857.198 24/04/21,19:00:01,07,10,1, 11.9,1,1, 6.069, 10537.408, 323.564, 52857.207 24/04/21,19:00:01,08,10,1, 11.9,1,1, 6.069, 10537.413, 323.584, 52857.218 24/04/21,19:00:01,09,10,1, 11.9,1,1, 6.069, 10537.410, 323.578, 52857.176 24/04/21,19:00:01,10,10,1, 11.9,1,1, 6.069, 10537.425, 323.616, 52857.173 24/04/21,19:00:01,11,10,1, 11.9,1,1, 6.069, 10537.416, 323.620, 52857.209 24/04/21,19:00:01,12,10,1, 11.9,1,1, 6.069, 10537.450, 323.648, 52857.250 24/04/21,19:00:01,13,10,1, 11.9,1,1, 6.069, 10537.443, 323.662, 52857.267 24/04/21,19:00:01,14,10,1, 11.9,1,1, 6.069, 10537.448, 323.653, 52857.212 24/04/21,19:00:01,15,10,1, 11.9,1,1, 6.069, 10537.456, 323.667, 52857.242 24/04/21,19:00:01,16,10,1, 11.9,1,1, 6.069, 10537.454, 323.652, 52857.208 24/04/21,19:00:01,17,10,1, 11.9,1,1, 6.069, 10537.447, 323.654, 52857.210 24/04/21,19:00:01,18,10,1, 11.9,1,1, 6.069, 10537.455, 323.667, 52857.272 24/04/21,19:00:01,19,10,1, 11.9,1,1, 6.069, 10537.450, 323.682, 52857.255 24/04/21,19:00:02,00,10,1, 11.9,1,1, 6.069, 10537.449, 323.682, 52857.255 24/04/21,19:00:02,01,10,1, 11.9,1,1, 6.069, 10537.458, 323.702, 52857.251 24/04/21,19:00:02,02,10,1, 11.9,1,1, 6.069, 10537.467, 323.703, 52857.259 24/04/21,19:00:02,03,10,1, 11.9,1,1, 6.069, 10537.452, 323.698, 52857.263 24/04/21,19:00:02,04,10,1, 11.9,1,1, 6.069, 10537.483, 323.740, 52857.265 24/04/21,19:00:02,05,10,1, 11.9,1,1, 6.069, 10537.461, 323.729, 52857.294 24/04/21,19:00:02,06,10,1, 11.9,1,1, 6.069, 10537.493, 323.744, 52857.292 24/04/21,19:00:02,07,10,1, 11.9,1,1, 6.069, 10537.489, 323.757, 52857.343 24/04/21,19:00:02,08,10,1, 11.9,1,1, 6.069, 10537.475, 323.732, 52857.331 24/04/21,19:00:02,09,10,1, 11.9,1,1, 6.069, 10537.461, 323.732, 52857.331 24/04/21,19:00:02,10,10,1, 11.9,1,1, 6.069, 10537.479, 323.755, 52857.297 24/04/21,19:00:02,11,10,1, 11.9,1,1, 6.069, 10537.494, 323.739, 52857.312 24/04/21,19:00:02,12,10,1, 11.9,1,1, 6.069, 10537.500, 323.764, 52857.305 24/04/21,19:00:02,13,10,1, 11.9,1,1, 6.069, 10537.468, 323.763, 52857.373 24/04/21,19:00:02,14,10,1, 11.9,1,1, 6.069, 10537.482, 323.795, 52857.366 24/04/21,19:00:02,15,10,1, 11.9,1,1, 6.069, 10537.504, 323.807, 52857.393 24/04/21,19:00:02,16,10,1, 11.9,1,1, 6.069, 10537.489, 323.810, 52857.381 24/04/21,19:00:02,17,10,1, 11.9,1,1, 6.069, 10537.494, 323.844, 52857.367 24/04/21,19:00:02,18,10,1, 11.9,1,1, 6.069, 10537.481, 323.811, 52857.348 24/04/21,19:00:02,19,10,1, 11.9,1,1, 6.069, 10537.501, 323.831, 52857.371 24/04/21,19:00:03,00,10,1, 11.9,1,1, 6.070, 10537.499, 323.831, 52857.371 24/04/21,19:00:03,01,10,1, 11.9,1,1, 6.070, 10537.495, 323.824, 52857.389 24/04/21,19:00:03,02,10,1, 11.9,1,1, 6.070, 10537.541, 323.836, 52857.397 24/04/21,19:00:03,03,10,1, 11.9,1,1, 6.070, 10537.534, 323.838, 52857.383 24/04/21,19:00:03,04,10,1, 11.9,1,1, 6.070, 10537.518, 323.832, 52857.403 24/04/21,19:00:03,05,10,1, 11.9,1,1, 6.070, 10537.518, 323.857, 52857.340 24/04/21,19:00:03,06,10,1, 11.9,1,1, 6.070, 10537.540, 323.854, 52857.377 24/04/21,19:00:03,07,10,1, 11.9,1,1, 6.070, 10537.512, 323.909, 52857.467 24/04/21,19:00:03,08,10,1, 11.9,1,1, 6.070, 10537.538, 323.907, 52857.454 24/04/21,19:00:03,09,10,1, 11.9,1,1, 6.070, 10537.504, 323.897, 52857.451 24/04/21,19:00:03,10,10,1, 11.9,1,1, 6.070, 10537.528, 323.889, 52857.436 24/04/21,19:00:03,11,10,1, 11.9,1,1, 6.070, 10537.527, 323.897, 52857.440 24/04/21,19:00:03,12,10,1, 11.9,1,1, 6.070, 10537.552, 323.886, 52857.472 24/04/21,19:00:03,13,10,1, 11.9,1,1, 6.070, 10537.563, 323.900, 52857.379 24/04/21,19:00:03,14,10,1, 11.9,1,1, 6.070, 10537.557, 323.907, 52857.412 24/04/21,19:00:03,15,10,1, 11.9,1,1, 6.070, 10537.565, 323.920, 52857.439 24/04/21,19:00:03,16,10,1, 11.9,1,1, 6.070, 10537.539, 323.934, 52857.385 24/04/21,19:00:03,17,10,1, 11.9,1,1, 6.070, 10537.546, 323.963, 52857.460 24/04/21,19:00:03,18,10,1, 11.9,1,1, 6.070, 10537.566, 323.987, 52857.416 24/04/21,19:00:03,19,10,1, 11.9,1,1, 6.070, 10537.591, 323.964, 52857.449 24/04/21,19:00:04,00,10,1, 12.0,1,1, 6.070, 10537.583, 323.964, 52857.449 24/04/21,19:00:04,01,10,1, 12.0,1,1, 6.070, 10537.575, 323.990, 52857.448 24/04/21,19:00:04,02,10,1, 12.0,1,1, 6.070, 10537.615, 323.983, 52857.493 24/04/21,19:00:04,03,10,1, 12.0,1,1, 6.070, 10537.576, 323.977, 52857.471 24/04/21,19:00:04,04,10,1, 12.0,1,1, 6.070, 10537.593, 323.958, 52857.510 24/04/21,19:00:04,05,10,1, 12.0,1,1, 6.070, 10537.604, 323.970, 52857.477 24/04/21,19:00:04,06,10,1, 12.0,1,1, 6.070, 10537.615, 323.987, 52857.496 24/04/21,19:00:04,07,10,1, 12.0,1,1, 6.070, 10537.582, 324.015, 52857.587 24/04/21,19:00:04,08,10,1, 12.0,1,1, 6.070, 10537.617, 324.012, 52857.458 24/04/21,19:00:04,09,10,1, 12.0,1,1, 6.070, 10537.632, 324.022, 52857.462 24/04/21,19:00:04,10,10,1, 12.0,1,1, 6.070, 10537.609, 324.061, 52857.504 24/04/21,19:00:04,11,10,1, 12.0,1,1, 6.070, 10537.630, 324.047, 52857.513 24/04/21,19:00:04,12,10,1, 12.0,1,1, 6.070, 10537.635, 324.054, 52857.524 24/04/21,19:00:04,13,10,1, 12.0,1,1, 6.070, 10537.631, 324.053, 52857.506 24/04/21,19:00:04,14,10,1, 12.0,1,1, 6.070, 10537.624, 324.031, 52857.502 24/04/21,19:00:04,15,10,1, 12.0,1,1, 6.070, 10537.655, 324.063, 52857.424 24/04/21,19:00:04,16,10,1, 12.0,1,1, 6.070, 10537.608, 324.085, 52857.507 24/04/21,19:00:04,17,10,1, 12.0,1,1, 6.070, 10537.618, 324.056, 52857.565 24/04/21,19:00:04,18,10,1, 12.0,1,1, 6.070, 10537.657, 324.087, 52857.565 24/04/21,19:00:04,19,10,1, 12.0,1,1, 6.070, 10537.620, 324.122, 52857.523 24/04/21,19:00:05,00,10,1, 11.9,1,1, 6.071, 10537.616, 324.122, 52857.523 24/04/21,19:00:05,01,10,1, 11.9,1,1, 6.071, 10537.651, 324.146, 52857.551 24/04/21,19:00:05,02,10,1, 11.9,1,1, 6.071, 10537.655, 324.134, 52857.538 24/04/21,19:00:05,03,10,1, 11.9,1,1, 6.071, 10537.648, 324.115, 52857.544 24/04/21,19:00:05,04,10,1, 11.9,1,1, 6.071, 10537.692, 324.110, 52857.546 24/04/21,19:00:05,05,10,1, 11.9,1,1, 6.071, 10537.670, 324.123, 52857.607 24/04/21,19:00:05,06,10,1, 11.9,1,1, 6.071, 10537.691, 324.138, 52857.590 24/04/21,19:00:05,07,10,1, 11.9,1,1, 6.071, 10537.661, 324.141, 52857.557 24/04/21,19:00:05,08,10,1, 11.9,1,1, 6.071, 10537.670, 324.172, 52857.569 24/04/21,19:00:05,09,10,1, 11.9,1,1, 6.071, 10537.680, 324.188, 52857.564 24/04/21,19:00:05,10,10,1, 11.9,1,1, 6.071, 10537.711, 324.198, 52857.559 24/04/21,19:00:05,11,10,1, 11.9,1,1, 6.071, 10537.713, 324.222, 52857.633 24/04/21,19:00:05,12,10,1, 11.9,1,1, 6.071, 10537.709, 324.226, 52857.616 24/04/21,19:00:05,13,10,1, 11.9,1,1, 6.071, 10537.715, 324.220, 52857.652 24/04/21,19:00:05,14,10,1, 11.9,1,1, 6.071, 10537.719, 324.236, 52857.652 24/04/21,19:00:05,15,10,1, 11.9,1,1, 6.071, 10537.738, 324.200, 52857.620 24/04/21,19:00:05,16,10,1, 11.9,1,1, 6.071, 10537.767, 324.216, 52857.656 24/04/21,19:00:05,17,10,1, 11.9,1,1, 6.071, 10537.758, 324.201, 52857.653 24/04/21,19:00:05,18,10,1, 11.9,1,1, 6.071, 10537.756, 324.218, 52857.626 24/04/21,19:00:05,19,10,1, 11.9,1,1, 6.071, 10537.748, 324.232, 52857.637 24/04/21,19:00:06,00,10,1, 11.9,1,1, 6.067, 10537.741, 324.232, 52857.637 24/04/21,19:00:06,01,10,1, 11.9,1,1, 6.067, 10537.741, 324.306, 52857.629 24/04/21,19:00:06,02,10,1, 11.9,1,1, 6.067, 10537.757, 324.296, 52857.639 24/04/21,19:00:06,03,10,1, 11.9,1,1, 6.067, 10537.779, 324.299, 52857.658 24/04/21,19:00:06,04,10,1, 11.9,1,1, 6.067, 10537.776, 324.300, 52857.676 24/04/21,19:00:06,05,10,1, 11.9,1,1, 6.067, 10537.789, 324.291, 52857.684 24/04/21,19:00:06,06,10,1, 11.9,1,1, 6.067, 10537.776, 324.288, 52857.693 24/04/21,19:00:06,07,10,1, 11.9,1,1, 6.067, 10537.796, 324.304, 52857.563 24/04/21,19:00:06,08,10,1, 11.9,1,1, 6.067, 10537.779, 324.319, 52857.753 24/04/21,19:00:06,09,10,1, 11.9,1,1, 6.067, 10537.777, 324.318, 52857.671 24/04/21,19:00:06,10,10,1, 11.9,1,1, 6.067, 10537.791, 324.341, 52857.714 24/04/21,19:00:06,11,10,1, 11.9,1,1, 6.067, 10537.804, 324.361, 52857.667 24/04/21,19:00:06,12,10,1, 11.9,1,1, 6.067, 10537.785, 324.358, 52857.732 24/04/21,19:00:06,13,10,1, 11.9,1,1, 6.067, 10537.809, 324.379, 52857.775 24/04/21,19:00:06,14,10,1, 11.9,1,1, 6.067, 10537.810, 324.390, 52857.746 24/04/21,19:00:06,15,10,1, 11.9,1,1, 6.067, 10537.830, 324.390, 52857.685 24/04/21,19:00:06,16,10,1, 11.9,1,1, 6.067, 10537.829, 324.352, 52857.696 24/04/21,19:00:06,17,10,1, 11.9,1,1, 6.067, 10537.830, 324.364, 52857.732 24/04/21,19:00:06,18,10,1, 11.9,1,1, 6.067, 10537.830, 324.365, 52857.735 24/04/21,19:00:06,19,10,1, 11.9,1,1, 6.067, 10537.837, 324.386, 52857.848 24/04/21,19:00:07,00,10,1, 11.9,1,1, 6.065, 10537.833, 324.386, 52857.848 24/04/21,19:00:07,01,10,1, 11.9,1,1, 6.065, 10537.832, 324.430, 52857.745 24/04/21,19:00:07,02,10,1, 11.9,1,1, 6.065, 10537.849, 324.448, 52857.871 24/04/21,19:00:07,03,10,1, 11.9,1,1, 6.065, 10537.865, 324.437, 52857.639 24/04/21,19:00:07,04,10,1, 11.9,1,1, 6.065, 10537.881, 324.432, 52857.732 24/04/21,19:00:07,05,10,1, 11.9,1,1, 6.065, 10537.871, 324.420, 52857.785 24/04/21,19:00:07,06,10,1, 11.9,1,1, 6.065, 10537.876, 324.440, 52857.731 24/04/21,19:00:07,07,10,1, 11.9,1,1, 6.065, 10537.883, 324.426, 52857.763 24/04/21,19:00:07,08,10,1, 11.9,1,1, 6.065, 10537.857, 324.443, 52857.767 24/04/21,19:00:07,09,10,1, 11.9,1,1, 6.065, 10537.903, 324.454, 52857.726 24/04/21,19:00:07,10,10,1, 11.9,1,1, 6.065, 10537.871, 324.474, 52857.724 24/04/21,19:00:07,11,10,1, 11.9,1,1, 6.065, 10537.893, 324.487, 52857.711 24/04/21,19:00:07,12,10,1, 11.9,1,1, 6.065, 10537.887, 324.499, 52857.767 24/04/21,19:00:07,13,10,1, 11.9,1,1, 6.065, 10537.901, 324.508, 52857.804 24/04/21,19:00:07,14,10,1, 11.9,1,1, 6.065, 10537.924, 324.491, 52857.756 24/04/21,19:00:07,15,10,1, 11.9,1,1, 6.065, 10537.931, 324.497, 52857.789 24/04/21,19:00:07,16,10,1, 11.9,1,1, 6.065, 10537.925, 324.495, 52857.763 24/04/21,19:00:07,17,10,1, 11.9,1,1, 6.065, 10537.919, 324.521, 52857.805 24/04/21,19:00:07,18,10,1, 11.9,1,1, 6.065, 10537.919, 324.511, 52857.785 24/04/21,19:00:07,19,10,1, 11.9,1,1, 6.065, 10537.905, 324.527, 52857.780 24/04/21,19:00:08,00,10,1, 11.9,1,1, 6.070, 10537.900, 324.527, 52857.780 24/04/21,19:00:08,01,10,1, 11.9,1,1, 6.070, 10537.932, 324.556, 52857.762 24/04/21,19:00:08,02,10,1, 11.9,1,1, 6.070, 10537.962, 324.601, 52857.868 24/04/21,19:00:08,03,10,1, 11.9,1,1, 6.070, 10537.946, 324.591, 52857.867 24/04/21,19:00:08,04,10,1, 11.9,1,1, 6.070, 10537.954, 324.587, 52857.831 24/04/21,19:00:08,05,10,1, 11.9,1,1, 6.070, 10537.964, 324.556, 52857.830 24/04/21,19:00:08,06,10,1, 11.9,1,1, 6.070, 10537.969, 324.558, 52857.842 24/04/21,19:00:08,07,10,1, 11.9,1,1, 6.070, 10537.974, 324.589, 52857.855 24/04/21,19:00:08,08,10,1, 11.9,1,1, 6.070, 10537.952, 324.565, 52857.857 24/04/21,19:00:08,09,10,1, 11.9,1,1, 6.070, 10537.941, 324.580, 52857.616 24/04/21,19:00:08,10,10,1, 11.9,1,1, 6.070, 10537.943, 324.626, 52857.973 24/04/21,19:00:08,11,10,1, 11.9,1,1, 6.070, 10537.967, 324.635, 52857.938 24/04/21,19:00:08,12,10,1, 11.9,1,1, 6.070, 10537.959, 324.646, 52857.966 24/04/21,19:00:08,13,10,1, 11.9,1,1, 6.070, 10537.940, 324.660, 52857.872 24/04/21,19:00:08,14,10,1, 11.9,1,1, 6.070, 10537.975, 324.642, 52857.960 24/04/21,19:00:08,15,10,1, 11.9,1,1, 6.070, 10537.985, 324.646, 52857.871 24/04/21,19:00:08,16,10,1, 11.9,1,1, 6.070, 10537.986, 324.628, 52857.914 24/04/21,19:00:08,17,10,1, 11.9,1,1, 6.070, 10538.016, 324.644, 52857.841 24/04/21,19:00:08,18,10,1, 11.9,1,1, 6.070, 10537.973, 324.658, 52857.872 24/04/21,19:00:08,19,10,1, 11.9,1,1, 6.070, 10537.979, 324.685, 52857.876 24/04/21,19:00:09,00,10,1, 11.9,1,1, 6.064, 10537.975, 324.685, 52857.876 24/04/21,19:00:09,01,10,1, 11.9,1,1, 6.064, 10537.996, 324.724, 52857.939 24/04/21,19:00:09,02,10,1, 11.9,1,1, 6.064, 10537.997, 324.728, 52857.956 24/04/21,19:00:09,03,10,1, 11.9,1,1, 6.064, 10538.017, 324.717, 52857.896 24/04/21,19:00:09,04,10,1, 11.9,1,1, 6.064, 10538.046, 324.721, 52857.759 24/04/21,19:00:09,05,10,1, 11.9,1,1, 6.064, 10537.980, 324.725, 52857.941 24/04/21,19:00:09,06,10,1, 11.9,1,1, 6.064, 10537.988, 324.736, 52857.934 24/04/21,19:00:09,07,10,1, 11.9,1,1, 6.064, 10538.018, 324.716, 52857.903 24/04/21,19:00:09,08,10,1, 11.9,1,1, 6.064, 10538.012, 324.725, 52857.864 24/04/21,19:00:09,09,10,1, 11.9,1,1, 6.064, 10538.020, 324.757, 52857.936 24/04/21,19:00:09,10,10,1, 11.9,1,1, 6.064, 10538.024, 324.778, 52857.943 24/04/21,19:00:09,11,10,1, 11.9,1,1, 6.064, 10538.039, 324.783, 52858.002 24/04/21,19:00:09,12,10,1, 11.9,1,1, 6.064, 10538.015, 324.790, 52857.995 24/04/21,19:00:09,13,10,1, 11.9,1,1, 6.064, 10538.028, 324.786, 52857.977 24/04/21,19:00:09,14,10,1, 11.9,1,1, 6.064, 10538.018, 324.809, 52858.006 24/04/21,19:00:09,15,10,1, 11.9,1,1, 6.064, 10538.048, 324.781, 52857.951 24/04/21,19:00:09,16,10,1, 11.9,1,1, 6.064, 10538.027, 324.794, 52857.918 24/04/21,19:00:09,17,10,1, 11.9,1,1, 6.064, 10538.051, 324.801, 52857.983 24/04/21,19:00:09,18,10,1, 11.9,1,1, 6.064, 10538.037, 324.814, 52857.945 24/04/21,19:00:09,19,10,1, 11.9,1,1, 6.064, 10538.040, 324.852, 52857.923 24/04/21,19:00:10,00,11,1, 11.9,1,1, 6.065, 10538.033, 324.852, 52857.923 24/04/21,19:00:10,01,11,1, 11.9,1,1, 6.065, 10538.018, 324.891, 52858.102 24/04/21,19:00:10,02,11,1, 11.9,1,1, 6.065, 10538.034, 324.880, 52858.063 24/04/21,19:00:10,03,11,1, 11.9,1,1, 6.065, 10538.027, 324.869, 52858.037 24/04/21,19:00:10,04,11,1, 11.9,1,1, 6.065, 10538.028, 324.895, 52858.034 24/04/21,19:00:10,05,11,1, 11.9,1,1, 6.065, 10538.047, 324.867, 52858.037 24/04/21,19:00:10,06,11,1, 11.9,1,1, 6.065, 10538.025, 324.894, 52858.061 24/04/21,19:00:10,07,11,1, 11.9,1,1, 6.065, 10538.028, 324.894, 52857.971 24/04/21,19:00:10,08,11,1, 11.9,1,1, 6.065, 10538.048, 324.913, 52858.036 24/04/21,19:00:10,09,11,1, 11.9,1,1, 6.065, 10538.022, 324.952, 52858.017 24/04/21,19:00:10,10,11,1, 11.9,1,1, 6.065, 10538.034, 324.948, 52858.057 24/04/21,19:00:10,11,11,1, 11.9,1,1, 6.065, 10538.057, 324.959, 52858.067 24/04/21,19:00:10,12,11,1, 11.9,1,1, 6.065, 10538.043, 324.946, 52858.055 24/04/21,19:00:10,13,11,1, 11.9,1,1, 6.065, 10538.052, 324.945, 52858.030 24/04/21,19:00:10,14,11,1, 11.9,1,1, 6.065, 10538.043, 324.967, 52858.087 24/04/21,19:00:10,15,11,1, 11.9,1,1, 6.065, 10538.042, 324.965, 52858.047 24/04/21,19:00:10,16,11,1, 11.9,1,1, 6.065, 10538.033, 324.958, 52858.058 24/04/21,19:00:10,17,11,1, 11.9,1,1, 6.065, 10538.031, 325.001, 52858.058 24/04/21,19:00:10,18,11,1, 11.9,1,1, 6.065, 10538.025, 325.020, 52858.071 24/04/21,19:00:10,19,11,1, 11.9,1,1, 6.065, 10538.033, 325.034, 52858.108 24/04/21,19:00:11,00,10,1, 11.9,1,1, 6.068, 10538.025, 325.034, 52858.108 24/04/21,19:00:11,01,10,1, 11.9,1,1, 6.068, 10538.047, 325.049, 52858.091 24/04/21,19:00:11,02,10,1, 11.9,1,1, 6.068, 10538.054, 325.070, 52858.155 24/04/21,19:00:11,03,10,1, 11.9,1,1, 6.068, 10538.045, 325.062, 52858.211 24/04/21,19:00:11,04,10,1, 11.9,1,1, 6.068, 10538.063, 325.068, 52858.179 24/04/21,19:00:11,05,10,1, 11.9,1,1, 6.068, 10538.062, 325.083, 52858.039 24/04/21,19:00:11,06,10,1, 11.9,1,1, 6.068, 10538.061, 325.097, 52858.161 24/04/21,19:00:11,07,10,1, 11.9,1,1, 6.068, 10538.060, 325.119, 52858.122 24/04/21,19:00:11,08,10,1, 11.9,1,1, 6.068, 10538.046, 325.122, 52858.187 24/04/21,19:00:11,09,10,1, 11.9,1,1, 6.068, 10538.041, 325.130, 52858.216 24/04/21,19:00:11,10,10,1, 11.9,1,1, 6.068, 10538.021, 325.120, 52858.107 24/04/21,19:00:11,11,10,1, 11.9,1,1, 6.068, 10538.048, 325.127, 52858.204 24/04/21,19:00:11,12,10,1, 11.9,1,1, 6.068, 10538.036, 325.146, 52858.121 24/04/21,19:00:11,13,10,1, 11.9,1,1, 6.068, 10538.043, 325.149, 52858.093 24/04/21,19:00:11,14,10,1, 11.9,1,1, 6.068, 10538.057, 325.169, 52858.191 24/04/21,19:00:11,15,10,1, 11.9,1,1, 6.068, 10538.043, 325.205, 52858.255 24/04/21,19:00:11,16,10,1, 11.9,1,1, 6.068, 10538.035, 325.194, 52858.222 24/04/21,19:00:11,17,10,1, 11.9,1,1, 6.068, 10538.040, 325.241, 52858.246 24/04/21,19:00:11,18,10,1, 11.9,1,1, 6.068, 10538.061, 325.228, 52858.153 24/04/21,19:00:11,19,10,1, 11.9,1,1, 6.068, 10538.060, 325.251, 52858.264 24/04/21,19:00:12,00,09,1, 11.9,1,1, 6.068, 10538.058, 325.251, 52858.264 24/04/21,19:00:12,01,09,1, 11.9,1,1, 6.068, 10538.066, 325.234, 52858.300 24/04/21,19:00:12,02,09,1, 11.9,1,1, 6.068, 10538.062, 325.240, 52858.268 24/04/21,19:00:12,03,09,1, 11.9,1,1, 6.068, 10538.061, 325.242, 52858.288 24/04/21,19:00:12,04,09,1, 11.9,1,1, 6.068, 10538.037, 325.281, 52858.288 24/04/21,19:00:12,05,09,1, 11.9,1,1, 6.068, 10538.044, 325.317, 52858.264 24/04/21,19:00:12,06,09,1, 11.9,1,1, 6.068, 10538.055, 325.307, 52858.287 24/04/21,19:00:12,07,09,1, 11.9,1,1, 6.068, 10538.040, 325.312, 52858.311 24/04/21,19:00:12,08,09,1, 11.9,1,1, 6.068, 10538.043, 325.315, 52858.299 24/04/21,19:00:12,09,09,1, 11.9,1,1, 6.068, 10538.035, 325.323, 52858.301 24/04/21,19:00:12,10,09,1, 11.9,1,1, 6.068, 10538.049, 325.315, 52858.306 24/04/21,19:00:12,11,09,1, 11.9,1,1, 6.068, 10538.025, 325.335, 52858.279 24/04/21,19:00:12,12,09,1, 11.9,1,1, 6.068, 10538.030, 325.366, 52858.282 24/04/21,19:00:12,13,09,1, 11.9,1,1, 6.068, 10538.024, 325.369, 52858.313 24/04/21,19:00:12,14,09,1, 11.9,1,1, 6.068, 10538.045, 325.384, 52858.290 24/04/21,19:00:12,15,09,1, 11.9,1,1, 6.068, 10538.051, 325.412, 52858.307 24/04/21,19:00:12,16,09,1, 11.9,1,1, 6.068, 10538.066, 325.409, 52858.317 24/04/21,19:00:12,17,09,1, 11.9,1,1, 6.068, 10538.049, 325.406, 52858.301 24/04/21,19:00:12,18,09,1, 11.9,1,1, 6.068, 10538.057, 325.404, 52858.351 24/04/21,19:00:12,19,09,1, 11.9,1,1, 6.068, 10538.033, 325.401, 52858.316 24/04/21,19:00:13,00,10,1, 11.9,1,1, 6.066, 10538.025, 325.401, 52858.316 24/04/21,19:00:13,01,10,1, 11.9,1,1, 6.066, 10538.039, 325.426, 52858.321 24/04/21,19:00:13,02,10,1, 11.9,1,1, 6.066, 10538.028, 325.435, 52858.291 24/04/21,19:00:13,03,10,1, 11.9,1,1, 6.066, 10538.054, 325.468, 52858.371 24/04/21,19:00:13,04,10,1, 11.9,1,1, 6.066, 10538.021, 325.472, 52858.373 24/04/21,19:00:13,05,10,1, 11.9,1,1, 6.066, 10538.053, 325.468, 52858.391 24/04/21,19:00:13,06,10,1, 11.9,1,1, 6.066, 10538.052, 325.475, 52858.355 24/04/21,19:00:13,07,10,1, 11.9,1,1, 6.066, 10538.045, 325.431, 52858.394 24/04/21,19:00:13,08,10,1, 11.9,1,1, 6.066, 10538.047, 325.493, 52858.366 24/04/21,19:00:13,09,10,1, 11.9,1,1, 6.066, 10538.039, 325.493, 52858.377 24/04/21,19:00:13,10,10,1, 11.9,1,1, 6.066, 10538.024, 325.493, 52858.339 24/04/21,19:00:13,11,10,1, 11.9,1,1, 6.066, 10538.027, 325.556, 52858.390 24/04/21,19:00:13,12,10,1, 11.9,1,1, 6.066, 10538.029, 325.545, 52858.446 24/04/21,19:00:13,13,10,1, 11.9,1,1, 6.066, 10538.043, 325.550, 52858.487 24/04/21,19:00:13,14,10,1, 11.9,1,1, 6.066, 10538.027, 325.547, 52858.459 24/04/21,19:00:13,15,10,1, 11.9,1,1, 6.066, 10538.033, 325.533, 52858.389 24/04/21,19:00:13,16,10,1, 11.9,1,1, 6.066, 10538.046, 325.540, 52858.390 24/04/21,19:00:13,17,10,1, 11.9,1,1, 6.066, 10538.035, 325.558, 52858.425 24/04/21,19:00:13,18,10,1, 11.9,1,1, 6.066, 10538.051, 325.584, 52858.395 24/04/21,19:00:13,19,10,1, 11.9,1,1, 6.066, 10538.030, 325.621, 52858.474 24/04/21,19:00:14,00,10,1, 11.9,1,1, 6.065, 10538.025, 325.621, 52858.474 24/04/21,19:00:14,01,10,1, 11.9,1,1, 6.065, 10538.051, 325.611, 52858.433 24/04/21,19:00:14,02,10,1, 11.9,1,1, 6.065, 10538.049, 325.618, 52858.477 24/04/21,19:00:14,03,10,1, 11.9,1,1, 6.065, 10538.019, 325.623, 52858.511 24/04/21,19:00:14,04,10,1, 11.9,1,1, 6.065, 10538.009, 325.619, 52858.442 24/04/21,19:00:14,05,10,1, 11.9,1,1, 6.065, 10538.044, 325.630, 52858.498 24/04/21,19:00:14,06,10,1, 11.9,1,1, 6.065, 10537.980, 325.656, 52858.486 24/04/21,19:00:14,07,10,1, 11.9,1,1, 6.065, 10538.033, 325.701, 52858.477 24/04/21,19:00:14,08,10,1, 11.9,1,1, 6.065, 10538.039, 325.661, 52858.455 24/04/21,19:00:14,09,10,1, 11.9,1,1, 6.065, 10538.039, 325.699, 52858.492 24/04/21,19:00:14,10,10,1, 11.9,1,1, 6.065, 10538.012, 325.696, 52858.508 24/04/21,19:00:14,11,10,1, 11.9,1,1, 6.065, 10538.026, 325.721, 52858.562 24/04/21,19:00:14,12,10,1, 11.9,1,1, 6.065, 10538.028, 325.704, 52858.519 24/04/21,19:00:14,13,10,1, 11.9,1,1, 6.065, 10538.046, 325.710, 52858.490 24/04/21,19:00:14,14,10,1, 11.9,1,1, 6.065, 10538.003, 325.724, 52858.501 24/04/21,19:00:14,15,10,1, 11.9,1,1, 6.065, 10538.025, 325.789, 52858.526 24/04/21,19:00:14,16,10,1, 11.9,1,1, 6.065, 10538.023, 325.764, 52858.487 24/04/21,19:00:14,17,10,1, 11.9,1,1, 6.065, 10538.036, 325.780, 52858.531 24/04/21,19:00:14,18,10,1, 11.9,1,1, 6.065, 10538.030, 325.778, 52858.572 24/04/21,19:00:14,19,10,1, 11.9,1,1, 6.065, 10538.047, 325.784, 52858.569 24/04/21,19:00:15,00,10,1, 11.9,1,1, 6.066, 10538.042, 325.784, 52858.569 24/04/21,19:00:15,01,10,1, 11.9,1,1, 6.066, 10538.017, 325.795, 52858.525 24/04/21,19:00:15,02,10,1, 11.9,1,1, 6.066, 10538.019, 325.803, 52858.568 24/04/21,19:00:15,03,10,1, 11.9,1,1, 6.066, 10538.004, 325.818, 52858.591 24/04/21,19:00:15,04,10,1, 11.9,1,1, 6.066, 10538.002, 325.865, 52858.630 24/04/21,19:00:15,05,10,1, 11.9,1,1, 6.066, 10538.021, 325.854, 52858.622 24/04/21,19:00:15,06,10,1, 11.9,1,1, 6.066, 10538.024, 325.870, 52858.599 24/04/21,19:00:15,07,10,1, 11.9,1,1, 6.066, 10538.033, 325.861, 52858.643 24/04/21,19:00:15,08,10,1, 11.9,1,1, 6.066, 10538.046, 325.855, 52858.588 24/04/21,19:00:15,09,10,1, 11.9,1,1, 6.066, 10538.025, 325.844, 52858.558 24/04/21,19:00:15,10,10,1, 11.9,1,1, 6.066, 10538.034, 325.869, 52858.563 24/04/21,19:00:15,11,10,1, 11.9,1,1, 6.066, 10538.046, 325.883, 52858.602 24/04/21,19:00:15,12,10,1, 11.9,1,1, 6.066, 10538.019, 325.890, 52858.622 24/04/21,19:00:15,13,10,1, 11.9,1,1, 6.066, 10538.052, 325.947, 52858.638 24/04/21,19:00:15,14,10,1, 11.9,1,1, 6.066, 10538.045, 325.934, 52858.614 24/04/21,19:00:15,15,10,1, 11.9,1,1, 6.066, 10538.030, 325.937, 52858.646 24/04/21,19:00:15,16,10,1, 11.9,1,1, 6.066, 10538.059, 325.949, 52858.651 24/04/21,19:00:15,17,10,1, 11.9,1,1, 6.066, 10538.056, 325.929, 52858.647 24/04/21,19:00:15,18,10,1, 11.9,1,1, 6.066, 10538.061, 325.953, 52858.633 24/04/21,19:00:15,19,10,1, 11.9,1,1, 6.066, 10538.030, 325.963, 52858.638 24/04/21,19:00:16,00,10,1, 12.0,1,1, 6.062, 10538.025, 325.963, 52858.638 24/04/21,19:00:16,01,10,1, 12.0,1,1, 6.062, 10538.065, 326.005, 52858.536 24/04/21,19:00:16,02,10,1, 12.0,1,1, 6.062, 10538.055, 326.047, 52858.700 24/04/21,19:00:16,03,10,1, 12.0,1,1, 6.062, 10538.050, 326.087, 52858.708 24/04/21,19:00:16,04,10,1, 12.0,1,1, 6.062, 10538.049, 326.058, 52858.684 24/04/21,19:00:16,05,10,1, 12.0,1,1, 6.062, 10538.049, 326.030, 52858.709 24/04/21,19:00:16,06,10,1, 12.0,1,1, 6.062, 10538.050, 326.032, 52858.688 24/04/21,19:00:16,07,10,1, 12.0,1,1, 6.062, 10538.054, 326.045, 52858.697 24/04/21,19:00:16,08,10,1, 12.0,1,1, 6.062, 10538.040, 326.078, 52858.654 24/04/21,19:00:16,09,10,1, 12.0,1,1, 6.062, 10538.016, 326.099, 52858.692 24/04/21,19:00:16,10,10,1, 12.0,1,1, 6.062, 10538.041, 326.083, 52858.651 24/04/21,19:00:16,11,10,1, 12.0,1,1, 6.062, 10538.072, 326.116, 52858.703 24/04/21,19:00:16,12,10,1, 12.0,1,1, 6.062, 10538.040, 326.125, 52858.691 24/04/21,19:00:16,13,10,1, 12.0,1,1, 6.062, 10538.072, 326.102, 52858.741 24/04/21,19:00:16,14,10,1, 12.0,1,1, 6.062, 10538.079, 326.122, 52858.733 24/04/21,19:00:16,15,10,1, 12.0,1,1, 6.062, 10538.034, 326.115, 52858.701 24/04/21,19:00:16,16,10,1, 12.0,1,1, 6.062, 10538.062, 326.155, 52858.749 24/04/21,19:00:16,17,10,1, 12.0,1,1, 6.062, 10538.052, 326.176, 52858.750 24/04/21,19:00:16,18,10,1, 12.0,1,1, 6.062, 10538.050, 326.173, 52858.758 24/04/21,19:00:16,19,10,1, 12.0,1,1, 6.062, 10538.058, 326.206, 52858.791 24/04/21,19:00:17,00,10,1, 11.9,1,1, 6.063, 10538.058, 326.206, 52858.791 24/04/21,19:00:17,01,10,1, 11.9,1,1, 6.063, 10538.040, 326.175, 52858.735 24/04/21,19:00:17,02,10,1, 11.9,1,1, 6.063, 10538.050, 326.172, 52858.680 24/04/21,19:00:17,03,10,1, 11.9,1,1, 6.063, 10538.064, 326.210, 52858.791 24/04/21,19:00:17,04,10,1, 11.9,1,1, 6.063, 10538.044, 326.222, 52858.737 24/04/21,19:00:17,05,10,1, 11.9,1,1, 6.063, 10538.061, 326.237, 52858.823 24/04/21,19:00:17,06,10,1, 11.9,1,1, 6.063, 10538.055, 326.243, 52858.768 24/04/21,19:00:17,07,10,1, 11.9,1,1, 6.063, 10538.075, 326.276, 52858.880 24/04/21,19:00:17,08,10,1, 11.9,1,1, 6.063, 10538.079, 326.263, 52858.786 24/04/21,19:00:17,09,10,1, 11.9,1,1, 6.063, 10538.054, 326.252, 52858.802 24/04/21,19:00:17,10,10,1, 11.9,1,1, 6.063, 10538.057, 326.249, 52858.762 24/04/21,19:00:17,11,10,1, 11.9,1,1, 6.063, 10538.058, 326.263, 52858.769 24/04/21,19:00:17,12,10,1, 11.9,1,1, 6.063, 10538.069, 326.293, 52858.801 24/04/21,19:00:17,13,10,1, 11.9,1,1, 6.063, 10538.072, 326.318, 52858.839 24/04/21,19:00:17,14,10,1, 11.9,1,1, 6.063, 10538.071, 326.305, 52858.794 24/04/21,19:00:17,15,10,1, 11.9,1,1, 6.063, 10538.069, 326.344, 52858.840 24/04/21,19:00:17,16,10,1, 11.9,1,1, 6.063, 10538.069, 326.311, 52858.900 24/04/21,19:00:17,17,10,1, 11.9,1,1, 6.063, 10538.074, 326.321, 52858.898 24/04/21,19:00:17,18,10,1, 11.9,1,1, 6.063, 10538.083, 326.310, 52858.897 24/04/21,19:00:17,19,10,1, 11.9,1,1, 6.063, 10538.058, 326.311, 52858.860 24/04/21,19:00:18,00,10,1, 11.9,1,1, 6.066, 10538.050, 326.311, 52858.860 24/04/21,19:00:18,01,10,1, 11.9,1,1, 6.066, 10538.074, 326.374, 52858.884 24/04/21,19:00:18,02,10,1, 11.9,1,1, 6.066, 10538.091, 326.367, 52858.914 24/04/21,19:00:18,03,10,1, 11.9,1,1, 6.066, 10538.080, 326.384, 52858.876 24/04/21,19:00:18,04,10,1, 11.9,1,1, 6.066, 10538.076, 326.371, 52858.913 24/04/21,19:00:18,05,10,1, 11.9,1,1, 6.066, 10538.053, 326.357, 52858.832 24/04/21,19:00:18,06,10,1, 11.9,1,1, 6.066, 10538.052, 326.381, 52858.953 24/04/21,19:00:18,07,10,1, 11.9,1,1, 6.066, 10538.064, 326.388, 52858.834 24/04/21,19:00:18,08,10,1, 11.9,1,1, 6.066, 10538.060, 326.428, 52858.933 24/04/21,19:00:18,09,10,1, 11.9,1,1, 6.066, 10538.074, 326.406, 52858.897 24/04/21,19:00:18,10,10,1, 11.9,1,1, 6.066, 10538.077, 326.448, 52858.850 24/04/21,19:00:18,11,10,1, 11.9,1,1, 6.066, 10538.086, 326.451, 52858.855 24/04/21,19:00:18,12,10,1, 11.9,1,1, 6.066, 10538.085, 326.416, 52858.868 24/04/21,19:00:18,13,10,1, 11.9,1,1, 6.066, 10538.073, 326.441, 52858.924 24/04/21,19:00:18,14,10,1, 11.9,1,1, 6.066, 10538.084, 326.419, 52858.859 24/04/21,19:00:18,15,10,1, 11.9,1,1, 6.066, 10538.053, 326.468, 52858.885 24/04/21,19:00:18,16,10,1, 11.9,1,1, 6.066, 10538.041, 326.495, 52858.943 24/04/21,19:00:18,17,10,1, 11.9,1,1, 6.066, 10538.086, 326.500, 52858.959 24/04/21,19:00:18,18,10,1, 11.9,1,1, 6.066, 10538.070, 326.497, 52858.986 24/04/21,19:00:18,19,10,1, 11.9,1,1, 6.066, 10538.054, 326.474, 52858.882 24/04/21,19:00:19,00,10,1, 11.9,1,1, 6.059, 10538.050, 326.474, 52858.882 24/04/21,19:00:19,01,10,1, 11.9,1,1, 6.059, 10538.085, 326.481, 52859.017 24/04/21,19:00:19,02,10,1, 11.9,1,1, 6.059, 10538.050, 326.488, 52859.017 24/04/21,19:00:19,03,10,1, 11.9,1,1, 6.059, 10538.064, 326.514, 52859.019 24/04/21,19:00:19,04,10,1, 11.9,1,1, 6.059, 10538.083, 326.552, 52858.970 24/04/21,19:00:19,05,10,1, 11.9,1,1, 6.059, 10538.073, 326.525, 52858.928 24/04/21,19:00:19,06,10,1, 11.9,1,1, 6.059, 10538.076, 326.568, 52858.936 24/04/21,19:00:19,07,10,1, 11.9,1,1, 6.059, 10538.082, 326.533, 52858.936 24/04/21,19:00:19,08,10,1, 11.9,1,1, 6.059, 10538.089, 326.550, 52859.039 24/04/21,19:00:19,09,10,1, 11.9,1,1, 6.059, 10538.085, 326.571, 52859.026 24/04/21,19:00:19,10,10,1, 11.9,1,1, 6.059, 10538.061, 326.596, 52859.049 24/04/21,19:00:19,11,10,1, 11.9,1,1, 6.059, 10538.085, 326.585, 52858.911 24/04/21,19:00:19,12,10,1, 11.9,1,1, 6.059, 10538.046, 326.590, 52858.945 24/04/21,19:00:19,13,10,1, 11.9,1,1, 6.059, 10538.071, 326.587, 52858.956 24/04/21,19:00:19,14,10,1, 11.9,1,1, 6.059, 10538.071, 326.577, 52858.955 24/04/21,19:00:19,15,10,1, 11.9,1,1, 6.059, 10538.081, 326.588, 52859.011 24/04/21,19:00:19,16,10,1, 11.9,1,1, 6.059, 10538.048, 326.584, 52859.003 24/04/21,19:00:19,17,10,1, 11.9,1,1, 6.059, 10538.060, 326.592, 52859.021 24/04/21,19:00:19,18,10,1, 11.9,1,1, 6.059, 10538.063, 326.629, 52859.071 24/04/21,19:00:19,19,10,1, 11.9,1,1, 6.059, 10538.076, 326.639, 52859.013 24/04/21,19:00:20,00,09,1, 11.8,1,1, 6.062, 10538.075, 326.639, 52859.013 24/04/21,19:00:20,01,09,1, 11.8,1,1, 6.062, 10538.107, 326.610, 52858.961 24/04/21,19:00:20,02,09,1, 11.8,1,1, 6.062, 10538.104, 326.640, 52859.039 24/04/21,19:00:20,03,09,1, 11.8,1,1, 6.062, 10538.076, 326.632, 52858.983 24/04/21,19:00:20,04,09,1, 11.8,1,1, 6.062, 10538.081, 326.688, 52859.005 24/04/21,19:00:20,05,09,1, 11.8,1,1, 6.062, 10538.065, 326.683, 52858.982 24/04/21,19:00:20,06,09,1, 11.8,1,1, 6.062, 10538.077, 326.695, 52859.010 24/04/21,19:00:20,07,09,1, 11.8,1,1, 6.062, 10538.086, 326.679, 52859.007 24/04/21,19:00:20,08,09,1, 11.8,1,1, 6.062, 10538.080, 326.684, 52859.021 24/04/21,19:00:20,09,09,1, 11.8,1,1, 6.062, 10538.074, 326.671, 52859.035 24/04/21,19:00:20,10,09,1, 11.8,1,1, 6.062, 10538.086, 326.654, 52859.014 24/04/21,19:00:20,11,09,1, 11.8,1,1, 6.062, 10538.080, 326.692, 52859.066 24/04/21,19:00:20,12,09,1, 11.8,1,1, 6.062, 10538.113, 326.696, 52859.007 24/04/21,19:00:20,13,09,1, 11.8,1,1, 6.062, 10538.093, 326.705, 52859.081 24/04/21,19:00:20,14,09,1, 11.8,1,1, 6.062, 10538.099, 326.723, 52859.068 24/04/21,19:00:20,15,09,1, 11.8,1,1, 6.062, 10538.082, 326.720, 52859.084 24/04/21,19:00:20,16,09,1, 11.8,1,1, 6.062, 10538.121, 326.718, 52859.095 24/04/21,19:00:20,17,09,1, 11.8,1,1, 6.062, 10538.100, 326.706, 52859.112 24/04/21,19:00:20,18,09,1, 11.8,1,1, 6.062, 10538.091, 326.707, 52859.002 24/04/21,19:00:20,19,09,1, 11.8,1,1, 6.062, 10538.093, 326.741, 52859.079 24/04/21,19:00:21,00,10,1, 11.9,1,1, 6.065, 10538.092, 326.741, 52859.079 24/04/21,19:00:21,01,10,1, 11.9,1,1, 6.065, 10538.104, 326.750, 52859.121 24/04/21,19:00:21,02,10,1, 11.9,1,1, 6.065, 10538.081, 326.776, 52859.097 24/04/21,19:00:21,03,10,1, 11.9,1,1, 6.065, 10538.092, 326.754, 52859.151 24/04/21,19:00:21,04,10,1, 11.9,1,1, 6.065, 10538.088, 326.766, 52859.046 24/04/21,19:00:21,05,10,1, 11.9,1,1, 6.065, 10538.114, 326.758, 52858.968 24/04/21,19:00:21,06,10,1, 11.9,1,1, 6.065, 10538.090, 326.813, 52859.190 24/04/21,19:00:21,07,10,1, 11.9,1,1, 6.065, 10538.092, 326.806, 52859.101 24/04/21,19:00:21,08,10,1, 11.9,1,1, 6.065, 10538.111, 326.819, 52859.107 24/04/21,19:00:21,09,10,1, 11.9,1,1, 6.065, 10538.119, 326.808, 52859.090 24/04/21,19:00:21,10,10,1, 11.9,1,1, 6.065, 10538.102, 326.827, 52859.107 24/04/21,19:00:21,11,10,1, 11.9,1,1, 6.065, 10538.087, 326.798, 52859.173 24/04/21,19:00:21,12,10,1, 11.9,1,1, 6.065, 10538.091, 326.817, 52859.173 24/04/21,19:00:21,13,10,1, 11.9,1,1, 6.065, 10538.101, 326.846, 52859.146 24/04/21,19:00:21,14,10,1, 11.9,1,1, 6.065, 10538.100, 326.882, 52859.179 24/04/21,19:00:21,15,10,1, 11.9,1,1, 6.065, 10538.108, 326.891, 52859.113 24/04/21,19:00:21,16,10,1, 11.9,1,1, 6.065, 10538.124, 326.888, 52859.139 24/04/21,19:00:21,17,10,1, 11.9,1,1, 6.065, 10538.094, 326.862, 52859.168 24/04/21,19:00:21,18,10,1, 11.9,1,1, 6.065, 10538.108, 326.859, 52859.097 24/04/21,19:00:21,19,10,1, 11.9,1,1, 6.065, 10538.090, 326.882, 52859.120 24/04/21,19:00:22,00,09,1, 11.8,1,1, 6.064, 10538.083, 326.882, 52859.120 24/04/21,19:00:22,01,09,1, 11.8,1,1, 6.064, 10538.105, 326.921, 52859.194 24/04/21,19:00:22,02,09,1, 11.8,1,1, 6.064, 10538.119, 326.936, 52859.205 24/04/21,19:00:22,03,09,1, 11.8,1,1, 6.064, 10538.093, 326.936, 52859.145 24/04/21,19:00:22,04,09,1, 11.8,1,1, 6.064, 10538.077, 326.930, 52859.230 24/04/21,19:00:22,05,09,1, 11.8,1,1, 6.064, 10538.092, 326.941, 52859.225 24/04/21,19:00:22,06,09,1, 11.8,1,1, 6.064, 10538.080, 326.912, 52859.148 24/04/21,19:00:22,07,09,1, 11.8,1,1, 6.064, 10538.076, 326.976, 52859.262 24/04/21,19:00:22,08,09,1, 11.8,1,1, 6.064, 10538.101, 326.989, 52859.222 24/04/21,19:00:22,09,09,1, 11.8,1,1, 6.064, 10538.111, 326.978, 52859.180 24/04/21,19:00:22,10,09,1, 11.8,1,1, 6.064, 10538.094, 326.971, 52859.190 24/04/21,19:00:22,11,09,1, 11.8,1,1, 6.064, 10538.117, 326.963, 52859.170 24/04/21,19:00:22,12,09,1, 11.8,1,1, 6.064, 10538.086, 326.972, 52859.243 24/04/21,19:00:22,13,09,1, 11.8,1,1, 6.064, 10538.097, 326.986, 52859.208 24/04/21,19:00:22,14,09,1, 11.8,1,1, 6.064, 10538.105, 327.027, 52859.198 24/04/21,19:00:22,15,09,1, 11.8,1,1, 6.064, 10538.106, 327.057, 52859.325 24/04/21,19:00:22,16,09,1, 11.8,1,1, 6.064, 10538.087, 327.038, 52859.288 24/04/21,19:00:22,17,09,1, 11.8,1,1, 6.064, 10538.117, 327.029, 52859.304 24/04/21,19:00:22,18,09,1, 11.8,1,1, 6.064, 10538.099, 327.048, 52859.262 24/04/21,19:00:22,19,09,1, 11.8,1,1, 6.064, 10538.093, 327.050, 52859.287 24/04/21,19:00:23,00,09,1, 11.9,1,1, 6.061, 10538.092, 327.050, 52859.287 24/04/21,19:00:23,01,09,1, 11.9,1,1, 6.061, 10538.085, 327.090, 52859.299 24/04/21,19:00:23,02,09,1, 11.9,1,1, 6.061, 10538.088, 327.088, 52859.301 24/04/21,19:00:23,03,09,1, 11.9,1,1, 6.061, 10538.084, 327.108, 52859.264 24/04/21,19:00:23,04,09,1, 11.9,1,1, 6.061, 10538.112, 327.094, 52859.314 24/04/21,19:00:23,05,09,1, 11.9,1,1, 6.061, 10538.076, 327.103, 52859.300 24/04/21,19:00:23,06,09,1, 11.9,1,1, 6.061, 10538.078, 327.106, 52859.302 24/04/21,19:00:23,07,09,1, 11.9,1,1, 6.061, 10538.094, 327.139, 52859.232 24/04/21,19:00:23,08,09,1, 11.9,1,1, 6.061, 10538.077, 327.145, 52859.272 24/04/21,19:00:23,09,09,1, 11.9,1,1, 6.061, 10538.080, 327.154, 52859.325 24/04/21,19:00:23,10,09,1, 11.9,1,1, 6.061, 10538.076, 327.164, 52859.472 24/04/21,19:00:23,11,09,1, 11.9,1,1, 6.061, 10538.089, 327.155, 52859.292 24/04/21,19:00:23,12,09,1, 11.9,1,1, 6.061, 10538.067, 327.140, 52859.340 24/04/21,19:00:23,13,09,1, 11.9,1,1, 6.061, 10538.055, 327.167, 52859.297 24/04/21,19:00:23,14,09,1, 11.9,1,1, 6.061, 10538.073, 327.197, 52859.312 24/04/21,19:00:23,15,09,1, 11.9,1,1, 6.061, 10538.100, 327.212, 52859.327 24/04/21,19:00:23,16,09,1, 11.9,1,1, 6.061, 10538.094, 327.217, 52859.379 24/04/21,19:00:23,17,09,1, 11.9,1,1, 6.061, 10538.095, 327.225, 52859.347 24/04/21,19:00:23,18,09,1, 11.9,1,1, 6.061, 10538.075, 327.219, 52859.352 24/04/21,19:00:23,19,09,1, 11.9,1,1, 6.061, 10538.089, 327.215, 52859.395 24/04/21,19:00:24,00,09,1, 11.9,1,1, 6.061, 10538.083, 327.215, 52859.395 24/04/21,19:00:24,01,09,1, 11.9,1,1, 6.061, 10538.066, 327.269, 52859.331 24/04/21,19:00:24,02,09,1, 11.9,1,1, 6.061, 10538.078, 327.271, 52859.291 24/04/21,19:00:24,03,09,1, 11.9,1,1, 6.061, 10538.075, 327.303, 52859.446 24/04/21,19:00:24,04,09,1, 11.9,1,1, 6.061, 10538.079, 327.272, 52859.436 24/04/21,19:00:24,05,09,1, 11.9,1,1, 6.061, 10538.081, 327.282, 52859.442 24/04/21,19:00:24,06,09,1, 11.9,1,1, 6.061, 10538.041, 327.279, 52859.354 24/04/21,19:00:24,07,09,1, 11.9,1,1, 6.061, 10538.049, 327.289, 52859.404 24/04/21,19:00:24,08,09,1, 11.9,1,1, 6.061, 10538.090, 327.310, 52859.359 24/04/21,19:00:24,09,09,1, 11.9,1,1, 6.061, 10538.066, 327.312, 52859.331 24/04/21,19:00:24,10,09,1, 11.9,1,1, 6.061, 10538.067, 327.336, 52859.368 24/04/21,19:00:24,11,09,1, 11.9,1,1, 6.061, 10538.064, 327.325, 52859.415 24/04/21,19:00:24,12,09,1, 11.9,1,1, 6.061, 10538.071, 327.315, 52859.463 24/04/21,19:00:24,13,09,1, 11.9,1,1, 6.061, 10538.052, 327.338, 52859.432 24/04/21,19:00:24,14,09,1, 11.9,1,1, 6.061, 10538.061, 327.330, 52859.406 24/04/21,19:00:24,15,09,1, 11.9,1,1, 6.061, 10538.066, 327.370, 52859.442 24/04/21,19:00:24,16,09,1, 11.9,1,1, 6.061, 10538.062, 327.396, 52859.437 24/04/21,19:00:24,17,09,1, 11.9,1,1, 6.061, 10538.085, 327.390, 52859.434 24/04/21,19:00:24,18,09,1, 11.9,1,1, 6.061, 10538.073, 327.380, 52859.466 24/04/21,19:00:24,19,09,1, 11.9,1,1, 6.061, 10538.087, 327.362, 52859.392 24/04/21,19:00:25,00,09,1, 11.9,1,1, 6.062, 10538.083, 327.362, 52859.392 24/04/21,19:00:25,01,09,1, 11.9,1,1, 6.062, 10538.051, 327.391, 52859.414 24/04/21,19:00:25,02,09,1, 11.9,1,1, 6.062, 10538.048, 327.432, 52859.536 24/04/21,19:00:25,03,09,1, 11.9,1,1, 6.062, 10538.062, 327.440, 52859.482 24/04/21,19:00:25,04,09,1, 11.9,1,1, 6.062, 10538.071, 327.423, 52859.475 24/04/21,19:00:25,05,09,1, 11.9,1,1, 6.062, 10538.067, 327.421, 52859.489 24/04/21,19:00:25,06,09,1, 11.9,1,1, 6.062, 10538.073, 327.418, 52859.480 24/04/21,19:00:25,07,09,1, 11.9,1,1, 6.062, 10538.069, 327.465, 52859.475 24/04/21,19:00:25,08,09,1, 11.9,1,1, 6.062, 10538.073, 327.486, 52859.487 24/04/21,19:00:25,09,09,1, 11.9,1,1, 6.062, 10538.074, 327.513, 52859.520 24/04/21,19:00:25,10,09,1, 11.9,1,1, 6.062, 10538.076, 327.475, 52859.526 24/04/21,19:00:25,11,09,1, 11.9,1,1, 6.062, 10538.087, 327.472, 52859.502 24/04/21,19:00:25,12,09,1, 11.9,1,1, 6.062, 10538.058, 327.497, 52859.524 24/04/21,19:00:25,13,09,1, 11.9,1,1, 6.062, 10538.071, 327.513, 52859.478 24/04/21,19:00:25,14,09,1, 11.9,1,1, 6.062, 10538.055, 327.503, 52859.518 24/04/21,19:00:25,15,09,1, 11.9,1,1, 6.062, 10538.103, 327.541, 52859.599 24/04/21,19:00:25,16,09,1, 11.9,1,1, 6.062, 10538.079, 327.538, 52859.486 24/04/21,19:00:25,17,09,1, 11.9,1,1, 6.062, 10538.082, 327.531, 52859.554 24/04/21,19:00:25,18,09,1, 11.9,1,1, 6.062, 10538.080, 327.517, 52859.550 24/04/21,19:00:25,19,09,1, 11.9,1,1, 6.062, 10538.084, 327.521, 52859.532 24/04/21,19:00:26,00,09,1, 11.9,1,1, 6.058, 10538.083, 327.521, 52859.532 24/04/21,19:00:26,01,09,1, 11.9,1,1, 6.058, 10538.062, 327.587, 52859.547 24/04/21,19:00:26,02,09,1, 11.9,1,1, 6.058, 10538.073, 327.599, 52859.583 24/04/21,19:00:26,03,09,1, 11.9,1,1, 6.058, 10538.115, 327.581, 52859.598 24/04/21,19:00:26,04,09,1, 11.9,1,1, 6.058, 10538.061, 327.566, 52859.573 24/04/21,19:00:26,05,09,1, 11.9,1,1, 6.058, 10538.082, 327.580, 52859.558 24/04/21,19:00:26,06,09,1, 11.9,1,1, 6.058, 10538.096, 327.588, 52859.572 24/04/21,19:00:26,07,09,1, 11.9,1,1, 6.058, 10538.069, 327.633, 52859.597 24/04/21,19:00:26,08,09,1, 11.9,1,1, 6.058, 10538.085, 327.637, 52859.594 24/04/21,19:00:26,09,09,1, 11.9,1,1, 6.058, 10538.060, 327.639, 52859.655 24/04/21,19:00:26,10,09,1, 11.9,1,1, 6.058, 10538.103, 327.616, 52859.581 24/04/21,19:00:26,11,09,1, 11.9,1,1, 6.058, 10538.089, 327.637, 52859.580 24/04/21,19:00:26,12,09,1, 11.9,1,1, 6.058, 10538.106, 327.640, 52859.582 24/04/21,19:00:26,13,09,1, 11.9,1,1, 6.058, 10538.091, 327.658, 52859.611 24/04/21,19:00:26,14,09,1, 11.9,1,1, 6.058, 10538.099, 327.682, 52859.611 24/04/21,19:00:26,15,09,1, 11.9,1,1, 6.058, 10538.107, 327.674, 52859.642 24/04/21,19:00:26,16,09,1, 11.9,1,1, 6.058, 10538.109, 327.679, 52859.698 24/04/21,19:00:26,17,09,1, 11.9,1,1, 6.058, 10538.108, 327.677, 52859.646 24/04/21,19:00:26,18,09,1, 11.9,1,1, 6.058, 10538.090, 327.705, 52859.614 24/04/21,19:00:26,19,09,1, 11.9,1,1, 6.058, 10538.092, 327.716, 52859.648 24/04/21,19:00:27,00,09,1, 11.9,1,1, 6.059, 10538.083, 327.716, 52859.648 24/04/21,19:00:27,01,09,1, 11.9,1,1, 6.059, 10538.115, 327.737, 52859.682 24/04/21,19:00:27,02,09,1, 11.9,1,1, 6.059, 10538.104, 327.743, 52859.690 24/04/21,19:00:27,03,09,1, 11.9,1,1, 6.059, 10538.114, 327.750, 52859.675 24/04/21,19:00:27,04,09,1, 11.9,1,1, 6.059, 10538.099, 327.720, 52859.681 24/04/21,19:00:27,05,09,1, 11.9,1,1, 6.059, 10538.118, 327.744, 52859.658 24/04/21,19:00:27,06,09,1, 11.9,1,1, 6.059, 10538.122, 327.777, 52859.674 24/04/21,19:00:27,07,09,1, 11.9,1,1, 6.059, 10538.092, 327.799, 52859.675 24/04/21,19:00:27,08,09,1, 11.9,1,1, 6.059, 10538.147, 327.801, 52859.705 24/04/21,19:00:27,09,09,1, 11.9,1,1, 6.059, 10538.123, 327.779, 52859.639 24/04/21,19:00:27,10,09,1, 11.9,1,1, 6.059, 10538.128, 327.783, 52859.684 24/04/21,19:00:27,11,09,1, 11.9,1,1, 6.059, 10538.101, 327.784, 52859.678 24/04/21,19:00:27,12,09,1, 11.9,1,1, 6.059, 10538.123, 327.795, 52859.672 24/04/21,19:00:27,13,09,1, 11.9,1,1, 6.059, 10538.097, 327.814, 52859.666 24/04/21,19:00:27,14,09,1, 11.9,1,1, 6.059, 10538.107, 327.859, 52859.746 24/04/21,19:00:27,15,09,1, 11.9,1,1, 6.059, 10538.103, 327.854, 52859.773 24/04/21,19:00:27,16,09,1, 11.9,1,1, 6.059, 10538.134, 327.823, 52859.675 24/04/21,19:00:27,17,09,1, 11.9,1,1, 6.059, 10538.123, 327.837, 52859.727 24/04/21,19:00:27,18,09,1, 11.9,1,1, 6.059, 10538.130, 327.866, 52859.733 24/04/21,19:00:27,19,09,1, 11.9,1,1, 6.059, 10538.132, 327.890, 52859.673 24/04/21,19:00:28,00,09,1, 11.9,1,1, 6.060, 10538.125, 327.890, 52859.673 24/04/21,19:00:28,01,09,1, 11.9,1,1, 6.060, 10538.142, 327.886, 52859.754 24/04/21,19:00:28,02,09,1, 11.9,1,1, 6.060, 10538.136, 327.889, 52859.761 24/04/21,19:00:28,03,09,1, 11.9,1,1, 6.060, 10538.119, 327.903, 52859.760 24/04/21,19:00:28,04,09,1, 11.9,1,1, 6.060, 10538.113, 327.923, 52859.758 24/04/21,19:00:28,05,09,1, 11.9,1,1, 6.060, 10538.142, 327.936, 52859.806 24/04/21,19:00:28,06,09,1, 11.9,1,1, 6.060, 10538.134, 327.954, 52859.772 24/04/21,19:00:28,07,09,1, 11.9,1,1, 6.060, 10538.135, 327.955, 52859.800 24/04/21,19:00:28,08,09,1, 11.9,1,1, 6.060, 10538.153, 327.941, 52859.827 24/04/21,19:00:28,09,09,1, 11.9,1,1, 6.060, 10538.135, 327.946, 52859.785 24/04/21,19:00:28,10,09,1, 11.9,1,1, 6.060, 10538.123, 327.962, 52859.771 24/04/21,19:00:28,11,09,1, 11.9,1,1, 6.060, 10538.126, 327.989, 52859.811 24/04/21,19:00:28,12,09,1, 11.9,1,1, 6.060, 10538.140, 328.027, 52859.861 24/04/21,19:00:28,13,09,1, 11.9,1,1, 6.060, 10538.142, 328.004, 52859.813 24/04/21,19:00:28,14,09,1, 11.9,1,1, 6.060, 10538.150, 328.015, 52859.818 24/04/21,19:00:28,15,09,1, 11.9,1,1, 6.060, 10538.141, 328.012, 52859.833 24/04/21,19:00:28,16,09,1, 11.9,1,1, 6.060, 10538.143, 328.021, 52859.862 24/04/21,19:00:28,17,09,1, 11.9,1,1, 6.060, 10538.133, 328.069, 52859.835 24/04/21,19:00:28,18,09,1, 11.9,1,1, 6.060, 10538.143, 328.055, 52859.857 24/04/21,19:00:28,19,09,1, 11.9,1,1, 6.060, 10538.157, 328.057, 52859.849 24/04/21,19:00:29,00,09,1, 11.9,1,1, 6.057, 10538.150, 328.057, 52859.849 24/04/21,19:00:29,01,09,1, 11.9,1,1, 6.057, 10538.118, 328.062, 52859.849 24/04/21,19:00:29,02,09,1, 11.9,1,1, 6.057, 10538.130, 328.071, 52859.844 24/04/21,19:00:29,03,09,1, 11.9,1,1, 6.057, 10538.135, 328.096, 52859.845 24/04/21,19:00:29,04,09,1, 11.9,1,1, 6.057, 10538.110, 328.121, 52859.849 24/04/21,19:00:29,05,09,1, 11.9,1,1, 6.057, 10538.142, 328.144, 52859.872 24/04/21,19:00:29,06,09,1, 11.9,1,1, 6.057, 10538.147, 328.117, 52859.864 24/04/21,19:00:29,07,09,1, 11.9,1,1, 6.057, 10538.127, 328.117, 52859.843 24/04/21,19:00:29,08,09,1, 11.9,1,1, 6.057, 10538.160, 328.119, 52859.862 24/04/21,19:00:29,09,09,1, 11.9,1,1, 6.057, 10538.147, 328.152, 52859.846 24/04/21,19:00:29,10,09,1, 11.9,1,1, 6.057, 10538.121, 328.177, 52859.921 24/04/21,19:00:29,11,09,1, 11.9,1,1, 6.057, 10538.147, 328.155, 52859.865 24/04/21,19:00:29,12,09,1, 11.9,1,1, 6.057, 10538.156, 328.157, 52859.867 24/04/21,19:00:29,13,09,1, 11.9,1,1, 6.057, 10538.162, 328.178, 52859.993 24/04/21,19:00:29,14,09,1, 11.9,1,1, 6.057, 10538.120, 328.188, 52859.884 24/04/21,19:00:29,15,09,1, 11.9,1,1, 6.057, 10538.127, 328.175, 52859.875 24/04/21,19:00:29,16,09,1, 11.9,1,1, 6.057, 10538.108, 328.204, 52859.921 24/04/21,19:00:29,17,09,1, 11.9,1,1, 6.057, 10538.166, 328.197, 52859.898 24/04/21,19:00:29,18,09,1, 11.9,1,1, 6.057, 10538.171, 328.204, 52859.874 24/04/21,19:00:29,19,09,1, 11.9,1,1, 6.057, 10538.169, 328.188, 52859.876 24/04/21,19:00:30,00,09,1, 11.9,1,1, 6.059, 10538.167, 328.188, 52859.876 24/04/21,19:00:30,01,09,1, 11.9,1,1, 6.059, 10538.145, 328.241, 52859.901 24/04/21,19:00:30,02,09,1, 11.9,1,1, 6.059, 10538.151, 328.274, 52859.973 24/04/21,19:00:30,03,09,1, 11.9,1,1, 6.059, 10538.160, 328.244, 52859.945 24/04/21,19:00:30,04,09,1, 11.9,1,1, 6.059, 10538.158, 328.277, 52860.024 24/04/21,19:00:30,05,09,1, 11.9,1,1, 6.059, 10538.166, 328.263, 52859.903 24/04/21,19:00:30,06,09,1, 11.9,1,1, 6.059, 10538.138, 328.272, 52860.022 24/04/21,19:00:30,07,09,1, 11.9,1,1, 6.059, 10538.155, 328.294, 52859.908 24/04/21,19:00:30,08,09,1, 11.9,1,1, 6.059, 10538.134, 328.327, 52860.078 24/04/21,19:00:30,09,09,1, 11.9,1,1, 6.059, 10538.160, 328.305, 52859.953 24/04/21,19:00:30,10,09,1, 11.9,1,1, 6.059, 10538.174, 328.313, 52859.999 24/04/21,19:00:30,11,09,1, 11.9,1,1, 6.059, 10538.153, 328.300, 52859.922 24/04/21,19:00:30,12,09,1, 11.9,1,1, 6.059, 10538.147, 328.320, 52859.985 24/04/21,19:00:30,13,09,1, 11.9,1,1, 6.059, 10538.167, 328.342, 52859.931 24/04/21,19:00:30,14,09,1, 11.9,1,1, 6.059, 10538.139, 328.370, 52860.003 24/04/21,19:00:30,15,09,1, 11.9,1,1, 6.059, 10538.167, 328.368, 52860.084 24/04/21,19:00:30,16,09,1, 11.9,1,1, 6.059, 10538.171, 328.366, 52859.962 24/04/21,19:00:30,17,09,1, 11.9,1,1, 6.059, 10538.144, 328.378, 52860.044 24/04/21,19:00:30,18,09,1, 11.9,1,1, 6.059, 10538.149, 328.381, 52860.030 24/04/21,19:00:30,19,09,1, 11.9,1,1, 6.059, 10538.146, 328.409, 52860.079 24/04/21,19:00:31,00,09,1, 11.9,1,1, 6.059, 10538.142, 328.409, 52860.079 24/04/21,19:00:31,01,09,1, 11.9,1,1, 6.059, 10538.143, 328.418, 52860.004 24/04/21,19:00:31,02,09,1, 11.9,1,1, 6.059, 10538.151, 328.408, 52860.078 24/04/21,19:00:31,03,09,1, 11.9,1,1, 6.059, 10538.154, 328.410, 52860.044 24/04/21,19:00:31,04,09,1, 11.9,1,1, 6.059, 10538.146, 328.418, 52860.014 24/04/21,19:00:31,05,09,1, 11.9,1,1, 6.059, 10538.150, 328.437, 52860.052 24/04/21,19:00:31,06,09,1, 11.9,1,1, 6.059, 10538.160, 328.447, 52860.071 24/04/21,19:00:31,07,09,1, 11.9,1,1, 6.059, 10538.172, 328.468, 52860.102 24/04/21,19:00:31,08,09,1, 11.9,1,1, 6.059, 10538.160, 328.466, 52860.052 24/04/21,19:00:31,09,09,1, 11.9,1,1, 6.059, 10538.163, 328.455, 52860.044 24/04/21,19:00:31,10,09,1, 11.9,1,1, 6.059, 10538.135, 328.470, 52860.035 24/04/21,19:00:31,11,09,1, 11.9,1,1, 6.059, 10538.137, 328.485, 52860.077 24/04/21,19:00:31,12,09,1, 11.9,1,1, 6.059, 10538.139, 328.509, 52860.045 24/04/21,19:00:31,13,09,1, 11.9,1,1, 6.059, 10538.149, 328.521, 52860.103 24/04/21,19:00:31,14,09,1, 11.9,1,1, 6.059, 10538.163, 328.510, 52860.058 24/04/21,19:00:31,15,09,1, 11.9,1,1, 6.059, 10538.131, 328.474, 52860.110 24/04/21,19:00:31,16,09,1, 11.9,1,1, 6.059, 10538.130, 328.513, 52860.118 24/04/21,19:00:31,17,09,1, 11.9,1,1, 6.059, 10538.141, 328.541, 52860.036 24/04/21,19:00:31,18,09,1, 11.9,1,1, 6.059, 10538.161, 328.576, 52860.085 24/04/21,19:00:31,19,09,1, 11.9,1,1, 6.059, 10538.157, 328.584, 52860.082 24/04/21,19:00:32,00,10,1, 12.0,1,1, 6.058, 10538.150, 328.584, 52860.082 24/04/21,19:00:32,01,10,1, 12.0,1,1, 6.058, 10538.144, 328.564, 52860.155 24/04/21,19:00:32,02,10,1, 12.0,1,1, 6.058, 10538.130, 328.567, 52860.045 24/04/21,19:00:32,03,10,1, 12.0,1,1, 6.058, 10538.099, 328.619, 52860.149 24/04/21,19:00:32,04,10,1, 12.0,1,1, 6.058, 10538.102, 328.616, 52860.222 24/04/21,19:00:32,05,10,1, 12.0,1,1, 6.058, 10538.125, 328.613, 52860.145 24/04/21,19:00:32,06,10,1, 12.0,1,1, 6.058, 10538.130, 328.586, 52860.128 24/04/21,19:00:32,07,10,1, 12.0,1,1, 6.058, 10538.125, 328.608, 52860.122 24/04/21,19:00:32,08,10,1, 12.0,1,1, 6.058, 10538.137, 328.597, 52860.115 24/04/21,19:00:32,09,10,1, 12.0,1,1, 6.058, 10538.129, 328.637, 52860.170 24/04/21,19:00:32,10,10,1, 12.0,1,1, 6.058, 10538.144, 328.646, 52860.236 24/04/21,19:00:32,11,10,1, 12.0,1,1, 6.058, 10538.158, 328.644, 52860.205 24/04/21,19:00:32,12,10,1, 12.0,1,1, 6.058, 10538.175, 328.624, 52860.182 24/04/21,19:00:32,13,10,1, 12.0,1,1, 6.058, 10538.126, 328.656, 52860.203 24/04/21,19:00:32,14,10,1, 12.0,1,1, 6.058, 10538.134, 328.675, 52860.202 24/04/21,19:00:32,15,10,1, 12.0,1,1, 6.058, 10538.128, 328.692, 52860.167 24/04/21,19:00:32,16,10,1, 12.0,1,1, 6.058, 10538.143, 328.704, 52860.246 24/04/21,19:00:32,17,10,1, 12.0,1,1, 6.058, 10538.134, 328.680, 52860.201 24/04/21,19:00:32,18,10,1, 12.0,1,1, 6.058, 10538.115, 328.676, 52860.274 24/04/21,19:00:32,19,10,1, 12.0,1,1, 6.058, 10538.134, 328.687, 52860.036 24/04/21,19:00:33,00,09,1, 11.9,1,1, 6.058, 10538.133, 328.687, 52860.036 24/04/21,19:00:33,01,09,1, 11.9,1,1, 6.058, 10538.129, 328.714, 52860.189 24/04/21,19:00:33,02,09,1, 11.9,1,1, 6.058, 10538.141, 328.714, 52860.190 24/04/21,19:00:33,03,09,1, 11.9,1,1, 6.058, 10538.126, 328.718, 52860.197 24/04/21,19:00:33,04,09,1, 11.9,1,1, 6.058, 10538.137, 328.730, 52860.240 24/04/21,19:00:33,05,09,1, 11.9,1,1, 6.058, 10538.117, 328.764, 52860.416 24/04/21,19:00:33,06,09,1, 11.9,1,1, 6.058, 10538.122, 328.737, 52860.214 24/04/21,19:00:33,07,09,1, 11.9,1,1, 6.058, 10538.109, 328.774, 52860.189 24/04/21,19:00:33,08,09,1, 11.9,1,1, 6.058, 10538.114, 328.780, 52860.205 24/04/21,19:00:33,09,09,1, 11.9,1,1, 6.058, 10538.113, 328.754, 52860.226 24/04/21,19:00:33,10,09,1, 11.9,1,1, 6.058, 10538.094, 328.747, 52860.243 24/04/21,19:00:33,11,09,1, 11.9,1,1, 6.058, 10538.112, 328.761, 52860.216 24/04/21,19:00:33,12,09,1, 11.9,1,1, 6.058, 10538.102, 328.794, 52860.272 24/04/21,19:00:33,13,09,1, 11.9,1,1, 6.058, 10538.122, 328.799, 52860.269 24/04/21,19:00:33,14,09,1, 11.9,1,1, 6.058, 10538.132, 328.808, 52860.301 24/04/21,19:00:33,15,09,1, 11.9,1,1, 6.058, 10538.137, 328.771, 52860.278 24/04/21,19:00:33,16,09,1, 11.9,1,1, 6.058, 10538.092, 328.767, 52860.280 24/04/21,19:00:33,17,09,1, 11.9,1,1, 6.058, 10538.099, 328.786, 52860.020 24/04/21,19:00:33,18,09,1, 11.9,1,1, 6.058, 10538.079, 328.817, 52860.398 24/04/21,19:00:33,19,09,1, 11.9,1,1, 6.058, 10538.092, 328.812, 52860.356 24/04/21,19:00:34,00,09,1, 12.0,1,1, 6.057, 10538.092, 328.812, 52860.356 24/04/21,19:00:34,01,09,1, 12.0,1,1, 6.057, 10538.092, 328.815, 52860.356 24/04/21,19:00:34,02,09,1, 12.0,1,1, 6.057, 10538.090, 328.829, 52860.312 24/04/21,19:00:34,03,09,1, 12.0,1,1, 6.057, 10538.116, 328.849, 52860.339 24/04/21,19:00:34,04,09,1, 12.0,1,1, 6.057, 10538.102, 328.873, 52860.308 24/04/21,19:00:34,05,09,1, 12.0,1,1, 6.057, 10538.104, 328.852, 52860.363 24/04/21,19:00:34,06,09,1, 12.0,1,1, 6.057, 10538.114, 328.845, 52860.334 24/04/21,19:00:34,07,09,1, 12.0,1,1, 6.057, 10538.054, 328.875, 52860.325 24/04/21,19:00:34,08,09,1, 12.0,1,1, 6.057, 10538.068, 328.836, 52860.153 24/04/21,19:00:34,09,09,1, 12.0,1,1, 6.057, 10538.072, 328.868, 52860.423 24/04/21,19:00:34,10,09,1, 12.0,1,1, 6.057, 10538.127, 328.882, 52860.377 24/04/21,19:00:34,11,09,1, 12.0,1,1, 6.057, 10538.084, 328.862, 52860.377 24/04/21,19:00:34,12,09,1, 12.0,1,1, 6.057, 10538.078, 328.877, 52860.358 24/04/21,19:00:34,13,09,1, 12.0,1,1, 6.057, 10538.072, 328.867, 52860.365 24/04/21,19:00:34,14,09,1, 12.0,1,1, 6.057, 10538.086, 328.866, 52860.363 24/04/21,19:00:34,15,09,1, 12.0,1,1, 6.057, 10538.050, 328.901, 52860.368 24/04/21,19:00:34,16,09,1, 12.0,1,1, 6.057, 10538.051, 328.903, 52860.402 24/04/21,19:00:34,17,09,1, 12.0,1,1, 6.057, 10538.080, 328.900, 52860.428 24/04/21,19:00:34,18,09,1, 12.0,1,1, 6.057, 10538.048, 328.879, 52860.399 24/04/21,19:00:34,19,09,1, 12.0,1,1, 6.057, 10538.058, 328.895, 52860.378 24/04/21,19:00:35,00,11,1, 11.9,1,1, 6.058, 10538.050, 328.895, 52860.378 24/04/21,19:00:35,01,11,1, 11.9,1,1, 6.058, 10538.064, 328.938, 52860.385 24/04/21,19:00:35,02,11,1, 11.9,1,1, 6.058, 10538.074, 328.941, 52860.478 24/04/21,19:00:35,03,11,1, 11.9,1,1, 6.058, 10538.073, 328.916, 52860.431 24/04/21,19:00:35,04,11,1, 11.9,1,1, 6.058, 10538.077, 328.905, 52860.424 24/04/21,19:00:35,05,11,1, 11.9,1,1, 6.058, 10538.046, 328.905, 52860.402 24/04/21,19:00:35,06,11,1, 11.9,1,1, 6.058, 10538.056, 328.923, 52860.425 24/04/21,19:00:35,07,11,1, 11.9,1,1, 6.058, 10538.068, 328.965, 52860.422 24/04/21,19:00:35,08,11,1, 11.9,1,1, 6.058, 10538.061, 328.930, 52860.500 24/04/21,19:00:35,09,11,1, 11.9,1,1, 6.058, 10538.068, 328.947, 52860.352 24/04/21,19:00:35,10,11,1, 11.9,1,1, 6.058, 10538.063, 328.947, 52860.445 24/04/21,19:00:35,11,11,1, 11.9,1,1, 6.058, 10538.049, 328.949, 52860.481 24/04/21,19:00:35,12,11,1, 11.9,1,1, 6.058, 10538.051, 328.987, 52860.451 24/04/21,19:00:35,13,11,1, 11.9,1,1, 6.058, 10538.081, 328.927, 52860.473 24/04/21,19:00:35,14,11,1, 11.9,1,1, 6.058, 10538.073, 328.960, 52860.480 24/04/21,19:00:35,15,11,1, 11.9,1,1, 6.058, 10538.070, 328.970, 52860.453 24/04/21,19:00:35,16,11,1, 11.9,1,1, 6.058, 10538.042, 328.959, 52860.438 24/04/21,19:00:35,17,11,1, 11.9,1,1, 6.058, 10538.062, 328.990, 52860.481 24/04/21,19:00:35,18,11,1, 11.9,1,1, 6.058, 10538.072, 328.999, 52860.508 24/04/21,19:00:35,19,11,1, 11.9,1,1, 6.058, 10538.039, 328.979, 52860.496 24/04/21,19:00:36,00,11,1, 11.9,1,1, 6.056, 10538.033, 328.979, 52860.496 24/04/21,19:00:36,01,11,1, 11.9,1,1, 6.056, 10538.056, 328.975, 52860.503 24/04/21,19:00:36,02,11,1, 11.9,1,1, 6.056, 10538.058, 328.985, 52860.476 24/04/21,19:00:36,03,11,1, 11.9,1,1, 6.056, 10538.045, 329.027, 52860.517 24/04/21,19:00:36,04,11,1, 11.9,1,1, 6.056, 10538.053, 328.990, 52860.494 24/04/21,19:00:36,05,11,1, 11.9,1,1, 6.056, 10538.039, 328.990, 52860.513 24/04/21,19:00:36,06,11,1, 11.9,1,1, 6.056, 10538.062, 328.955, 52860.492 24/04/21,19:00:36,07,11,1, 11.9,1,1, 6.056, 10538.063, 328.990, 52860.518 24/04/21,19:00:36,08,11,1, 11.9,1,1, 6.056, 10538.063, 329.018, 52860.537 24/04/21,19:00:36,09,11,1, 11.9,1,1, 6.056, 10538.052, 329.019, 52860.528 24/04/21,19:00:36,10,11,1, 11.9,1,1, 6.056, 10538.070, 329.020, 52860.536 24/04/21,19:00:36,11,11,1, 11.9,1,1, 6.056, 10538.046, 329.010, 52860.544 24/04/21,19:00:36,12,11,1, 11.9,1,1, 6.056, 10538.054, 329.033, 52860.511 24/04/21,19:00:36,13,11,1, 11.9,1,1, 6.056, 10538.053, 329.034, 52860.567 24/04/21,19:00:36,14,11,1, 11.9,1,1, 6.056, 10538.049, 329.059, 52860.578 24/04/21,19:00:36,15,11,1, 11.9,1,1, 6.056, 10538.061, 329.033, 52860.567 24/04/21,19:00:36,16,11,1, 11.9,1,1, 6.056, 10538.047, 329.035, 52860.548 24/04/21,19:00:36,17,11,1, 11.9,1,1, 6.056, 10538.074, 329.042, 52860.545 24/04/21,19:00:36,18,11,1, 11.9,1,1, 6.056, 10538.050, 329.044, 52860.547 24/04/21,19:00:36,19,11,1, 11.9,1,1, 6.056, 10538.042, 329.091, 52860.584 24/04/21,19:00:37,00,10,1, 11.9,1,1, 6.055, 10538.042, 329.091, 52860.584 24/04/21,19:00:37,01,10,1, 11.9,1,1, 6.055, 10538.077, 329.070, 52860.574 24/04/21,19:00:37,02,10,1, 11.9,1,1, 6.055, 10538.071, 329.094, 52860.580 24/04/21,19:00:37,03,10,1, 11.9,1,1, 6.055, 10538.041, 329.068, 52860.568 24/04/21,19:00:37,04,10,1, 11.9,1,1, 6.055, 10538.068, 329.078, 52860.563 24/04/21,19:00:37,05,10,1, 11.9,1,1, 6.055, 10538.065, 329.111, 52860.578 24/04/21,19:00:37,06,10,1, 11.9,1,1, 6.055, 10538.061, 329.103, 52860.630 24/04/21,19:00:37,07,10,1, 11.9,1,1, 6.055, 10538.052, 329.092, 52860.637 24/04/21,19:00:37,08,10,1, 11.9,1,1, 6.055, 10538.073, 329.059, 52860.536 24/04/21,19:00:37,09,10,1, 11.9,1,1, 6.055, 10538.047, 329.108, 52860.573 24/04/21,19:00:37,10,10,1, 11.9,1,1, 6.055, 10538.037, 329.126, 52860.658 24/04/21,19:00:37,11,10,1, 11.9,1,1, 6.055, 10538.047, 329.119, 52860.589 24/04/21,19:00:37,12,10,1, 11.9,1,1, 6.055, 10538.058, 329.127, 52860.692 24/04/21,19:00:37,13,10,1, 11.9,1,1, 6.055, 10538.054, 329.077, 52860.581 24/04/21,19:00:37,14,10,1, 11.9,1,1, 6.055, 10538.050, 329.063, 52860.537 24/04/21,19:00:37,15,10,1, 11.9,1,1, 6.055, 10538.051, 329.106, 52860.656 24/04/21,19:00:37,16,10,1, 11.9,1,1, 6.055, 10538.055, 329.117, 52860.650 24/04/21,19:00:37,17,10,1, 11.9,1,1, 6.055, 10538.047, 329.119, 52860.593 24/04/21,19:00:37,18,10,1, 11.9,1,1, 6.055, 10538.056, 329.115, 52860.661 24/04/21,19:00:37,19,10,1, 11.9,1,1, 6.055, 10538.052, 329.119, 52860.599 24/04/21,19:00:38,00,10,1, 11.9,1,1, 6.053, 10538.050, 329.119, 52860.599 24/04/21,19:00:38,01,10,1, 11.9,1,1, 6.053, 10538.067, 329.150, 52860.608 24/04/21,19:00:38,02,10,1, 11.9,1,1, 6.053, 10538.051, 329.168, 52860.677 24/04/21,19:00:38,03,10,1, 11.9,1,1, 6.053, 10538.046, 329.152, 52860.717 24/04/21,19:00:38,04,10,1, 11.9,1,1, 6.053, 10538.051, 329.172, 52860.606 24/04/21,19:00:38,05,10,1, 11.9,1,1, 6.053, 10538.065, 329.148, 52860.702 24/04/21,19:00:38,06,10,1, 11.9,1,1, 6.053, 10538.063, 329.146, 52860.622 24/04/21,19:00:38,07,10,1, 11.9,1,1, 6.053, 10538.072, 329.156, 52860.639 24/04/21,19:00:38,08,10,1, 11.9,1,1, 6.053, 10538.054, 329.174, 52860.693 24/04/21,19:00:38,09,10,1, 11.9,1,1, 6.053, 10538.069, 329.161, 52860.713 24/04/21,19:00:38,10,10,1, 11.9,1,1, 6.053, 10538.092, 329.168, 52860.734 24/04/21,19:00:38,11,10,1, 11.9,1,1, 6.053, 10538.071, 329.159, 52860.713 24/04/21,19:00:38,12,10,1, 11.9,1,1, 6.053, 10538.071, 329.185, 52860.665 24/04/21,19:00:38,13,10,1, 11.9,1,1, 6.053, 10538.039, 329.193, 52860.654 24/04/21,19:00:38,14,10,1, 11.9,1,1, 6.053, 10538.066, 329.211, 52860.681 24/04/21,19:00:38,15,10,1, 11.9,1,1, 6.053, 10538.064, 329.189, 52860.692 24/04/21,19:00:38,16,10,1, 11.9,1,1, 6.053, 10538.066, 329.166, 52860.586 24/04/21,19:00:38,17,10,1, 11.9,1,1, 6.053, 10538.046, 329.153, 52860.715 24/04/21,19:00:38,18,10,1, 11.9,1,1, 6.053, 10538.069, 329.190, 52860.737 24/04/21,19:00:38,19,10,1, 11.9,1,1, 6.053, 10538.062, 329.168, 52860.762 24/04/21,19:00:39,00,11,1, 11.9,1,1, 6.054, 10538.058, 329.168, 52860.762 24/04/21,19:00:39,01,11,1, 11.9,1,1, 6.054, 10538.062, 329.174, 52860.722 24/04/21,19:00:39,02,11,1, 11.9,1,1, 6.054, 10538.063, 329.157, 52860.710 24/04/21,19:00:39,03,11,1, 11.9,1,1, 6.054, 10538.073, 329.186, 52860.729 24/04/21,19:00:39,04,11,1, 11.9,1,1, 6.054, 10538.057, 329.215, 52860.747 24/04/21,19:00:39,05,11,1, 11.9,1,1, 6.054, 10538.058, 329.207, 52860.761 24/04/21,19:00:39,06,11,1, 11.9,1,1, 6.054, 10538.077, 329.201, 52860.742 24/04/21,19:00:39,07,11,1, 11.9,1,1, 6.054, 10538.103, 329.188, 52860.775 24/04/21,19:00:39,08,11,1, 11.9,1,1, 6.054, 10538.074, 329.177, 52860.774 24/04/21,19:00:39,09,11,1, 11.9,1,1, 6.054, 10538.087, 329.179, 52860.755 24/04/21,19:00:39,10,11,1, 11.9,1,1, 6.054, 10538.056, 329.223, 52860.744 24/04/21,19:00:39,11,11,1, 11.9,1,1, 6.054, 10538.079, 329.236, 52860.778 24/04/21,19:00:39,12,11,1, 11.9,1,1, 6.054, 10538.061, 329.219, 52860.794 24/04/21,19:00:39,13,11,1, 11.9,1,1, 6.054, 10538.079, 329.213, 52860.760 24/04/21,19:00:39,14,11,1, 11.9,1,1, 6.054, 10538.087, 329.172, 52860.768 24/04/21,19:00:39,15,11,1, 11.9,1,1, 6.054, 10538.084, 329.236, 52860.755 24/04/21,19:00:39,16,11,1, 11.9,1,1, 6.054, 10538.061, 329.242, 52860.769 24/04/21,19:00:39,17,11,1, 11.9,1,1, 6.054, 10538.063, 329.254, 52860.735 24/04/21,19:00:39,18,11,1, 11.9,1,1, 6.054, 10538.090, 329.209, 52860.788 24/04/21,19:00:39,19,11,1, 11.9,1,1, 6.054, 10538.064, 329.217, 52860.770 24/04/21,19:00:40,00,10,1, 12.0,1,1, 6.053, 10538.058, 329.217, 52860.770 24/04/21,19:00:40,01,10,1, 12.0,1,1, 6.053, 10538.071, 329.232, 52860.759 24/04/21,19:00:40,02,10,1, 12.0,1,1, 6.053, 10538.086, 329.229, 52860.667 24/04/21,19:00:40,03,10,1, 12.0,1,1, 6.053, 10538.135, 329.254, 52860.820 24/04/21,19:00:40,04,10,1, 12.0,1,1, 6.053, 10538.091, 329.211, 52860.800 24/04/21,19:00:40,05,10,1, 12.0,1,1, 6.053, 10538.099, 329.209, 52860.798 24/04/21,19:00:40,06,10,1, 12.0,1,1, 6.053, 10538.084, 329.227, 52860.805 24/04/21,19:00:40,07,10,1, 12.0,1,1, 6.053, 10538.069, 329.232, 52860.774 24/04/21,19:00:40,08,10,1, 12.0,1,1, 6.053, 10538.082, 329.249, 52860.833 24/04/21,19:00:40,09,10,1, 12.0,1,1, 6.053, 10538.098, 329.236, 52860.795 24/04/21,19:00:40,10,10,1, 12.0,1,1, 6.053, 10538.093, 329.233, 52860.813 24/04/21,19:00:40,11,10,1, 12.0,1,1, 6.053, 10538.065, 329.240, 52860.810 24/04/21,19:00:40,12,10,1, 12.0,1,1, 6.053, 10538.088, 329.252, 52860.830 24/04/21,19:00:40,13,10,1, 12.0,1,1, 6.053, 10538.071, 329.259, 52860.847 24/04/21,19:00:40,14,10,1, 12.0,1,1, 6.053, 10538.109, 329.275, 52860.840 24/04/21,19:00:40,15,10,1, 12.0,1,1, 6.053, 10538.084, 329.235, 52860.803 24/04/21,19:00:40,16,10,1, 12.0,1,1, 6.053, 10538.109, 329.227, 52860.839 24/04/21,19:00:40,17,10,1, 12.0,1,1, 6.053, 10538.087, 329.247, 52860.840 24/04/21,19:00:40,18,10,1, 12.0,1,1, 6.053, 10538.098, 329.293, 52860.846 24/04/21,19:00:40,19,10,1, 12.0,1,1, 6.053, 10538.093, 329.292, 52860.835 24/04/21,19:00:41,00,11,1, 11.9,1,1, 6.054, 10538.092, 329.292, 52860.835 24/04/21,19:00:41,01,11,1, 11.9,1,1, 6.054, 10538.120, 329.249, 52860.811 24/04/21,19:00:41,02,11,1, 11.9,1,1, 6.054, 10538.096, 329.240, 52860.830 24/04/21,19:00:41,03,11,1, 11.9,1,1, 6.054, 10538.094, 329.289, 52860.854 24/04/21,19:00:41,04,11,1, 11.9,1,1, 6.054, 10538.117, 329.301, 52860.842 24/04/21,19:00:41,05,11,1, 11.9,1,1, 6.054, 10538.103, 329.300, 52860.855 24/04/21,19:00:41,06,11,1, 11.9,1,1, 6.054, 10538.145, 329.308, 52860.859 24/04/21,19:00:41,07,11,1, 11.9,1,1, 6.054, 10538.098, 329.286, 52860.911 24/04/21,19:00:41,08,11,1, 11.9,1,1, 6.054, 10538.109, 329.304, 52860.846 24/04/21,19:00:41,09,11,1, 11.9,1,1, 6.054, 10538.128, 329.288, 52860.895 24/04/21,19:00:41,10,11,1, 11.9,1,1, 6.054, 10538.132, 329.315, 52860.905 24/04/21,19:00:41,11,11,1, 11.9,1,1, 6.054, 10538.123, 329.325, 52860.897 24/04/21,19:00:41,12,11,1, 11.9,1,1, 6.054, 10538.124, 329.313, 52860.841 24/04/21,19:00:41,13,11,1, 11.9,1,1, 6.054, 10538.119, 329.314, 52860.830 24/04/21,19:00:41,14,11,1, 11.9,1,1, 6.054, 10538.124, 329.332, 52860.832 24/04/21,19:00:41,15,11,1, 11.9,1,1, 6.054, 10538.108, 329.340, 52860.943 24/04/21,19:00:41,16,11,1, 11.9,1,1, 6.054, 10538.127, 329.368, 52860.886 24/04/21,19:00:41,17,11,1, 11.9,1,1, 6.054, 10538.098, 329.371, 52861.076 24/04/21,19:00:41,18,11,1, 11.9,1,1, 6.054, 10538.103, 329.347, 52860.961 24/04/21,19:00:41,19,11,1, 11.9,1,1, 6.054, 10538.114, 329.345, 52860.968 24/04/21,19:00:42,00,11,1, 11.8,1,1, 6.054, 10538.108, 329.345, 52860.968 24/04/21,19:00:42,01,11,1, 11.8,1,1, 6.054, 10538.111, 329.388, 52860.944 24/04/21,19:00:42,02,11,1, 11.8,1,1, 6.054, 10538.125, 329.389, 52860.998 24/04/21,19:00:42,03,11,1, 11.8,1,1, 6.054, 10538.164, 329.396, 52860.993 24/04/21,19:00:42,04,11,1, 11.8,1,1, 6.054, 10538.127, 329.374, 52860.931 24/04/21,19:00:42,05,11,1, 11.8,1,1, 6.054, 10538.132, 329.376, 52860.951 24/04/21,19:00:42,06,11,1, 11.8,1,1, 6.054, 10538.147, 329.417, 52860.947 24/04/21,19:00:42,07,11,1, 11.8,1,1, 6.054, 10538.153, 329.431, 52860.952 24/04/21,19:00:42,08,11,1, 11.8,1,1, 6.054, 10538.163, 329.413, 52861.007 24/04/21,19:00:42,09,11,1, 11.8,1,1, 6.054, 10538.152, 329.418, 52861.000 24/04/21,19:00:42,10,11,1, 11.8,1,1, 6.054, 10538.178, 329.403, 52861.008 24/04/21,19:00:42,11,11,1, 11.8,1,1, 6.054, 10538.151, 329.441, 52861.019 24/04/21,19:00:42,12,11,1, 11.8,1,1, 6.054, 10538.167, 329.443, 52861.000 24/04/21,19:00:42,13,11,1, 11.8,1,1, 6.054, 10538.168, 329.474, 52861.019 24/04/21,19:00:42,14,11,1, 11.8,1,1, 6.054, 10538.174, 329.436, 52860.993 24/04/21,19:00:42,15,11,1, 11.8,1,1, 6.054, 10538.149, 329.437, 52860.972 24/04/21,19:00:42,16,11,1, 11.8,1,1, 6.054, 10538.173, 329.439, 52861.009 24/04/21,19:00:42,17,11,1, 11.8,1,1, 6.054, 10538.200, 329.477, 52861.021 24/04/21,19:00:42,18,11,1, 11.8,1,1, 6.054, 10538.214, 329.500, 52861.058 24/04/21,19:00:42,19,11,1, 11.8,1,1, 6.054, 10538.196, 329.468, 52861.048 24/04/21,19:00:43,00,11,1, 11.9,1,1, 6.054, 10538.192, 329.468, 52861.048 24/04/21,19:00:43,01,11,1, 11.9,1,1, 6.054, 10538.219, 329.502, 52861.021 24/04/21,19:00:43,02,11,1, 11.9,1,1, 6.054, 10538.156, 329.525, 52861.020 24/04/21,19:00:43,03,11,1, 11.9,1,1, 6.054, 10538.168, 329.542, 52861.116 24/04/21,19:00:43,04,11,1, 11.9,1,1, 6.054, 10538.156, 329.572, 52861.082 24/04/21,19:00:43,05,11,1, 11.9,1,1, 6.054, 10538.168, 329.541, 52861.047 24/04/21,19:00:43,06,11,1, 11.9,1,1, 6.054, 10538.208, 329.540, 52861.111 24/04/21,19:00:43,07,11,1, 11.9,1,1, 6.054, 10538.208, 329.548, 52861.001 24/04/21,19:00:43,08,11,1, 11.9,1,1, 6.054, 10538.229, 329.576, 52861.066 24/04/21,19:00:43,09,11,1, 11.9,1,1, 6.054, 10538.230, 329.599, 52861.010 24/04/21,19:00:43,10,11,1, 11.9,1,1, 6.054, 10538.228, 329.603, 52861.146 24/04/21,19:00:43,11,11,1, 11.9,1,1, 6.054, 10538.229, 329.603, 52861.151 24/04/21,19:00:43,12,11,1, 11.9,1,1, 6.054, 10538.236, 329.611, 52861.054 24/04/21,19:00:43,13,11,1, 11.9,1,1, 6.054, 10538.228, 329.648, 52861.096 24/04/21,19:00:43,14,11,1, 11.9,1,1, 6.054, 10538.232, 329.646, 52861.204 24/04/21,19:00:43,15,11,1, 11.9,1,1, 6.054, 10538.237, 329.653, 52861.175 24/04/21,19:00:43,16,11,1, 11.9,1,1, 6.054, 10538.250, 329.644, 52861.121 24/04/21,19:00:43,17,11,1, 11.9,1,1, 6.054, 10538.235, 329.670, 52861.118 24/04/21,19:00:43,18,11,1, 11.9,1,1, 6.054, 10538.227, 329.692, 52861.164 24/04/21,19:00:43,19,11,1, 11.9,1,1, 6.054, 10538.235, 329.725, 52861.133 24/04/21,19:00:44,00,11,1, 11.9,1,1, 6.052, 10538.234, 329.725, 52861.133 24/04/21,19:00:44,01,11,1, 11.9,1,1, 6.052, 10538.251, 329.725, 52861.165 24/04/21,19:00:44,02,11,1, 11.9,1,1, 6.052, 10538.234, 329.737, 52861.184 24/04/21,19:00:44,03,11,1, 11.9,1,1, 6.052, 10538.250, 329.725, 52861.154 24/04/21,19:00:44,04,11,1, 11.9,1,1, 6.052, 10538.250, 329.755, 52861.178 24/04/21,19:00:44,05,11,1, 11.9,1,1, 6.052, 10538.292, 329.783, 52861.210 24/04/21,19:00:44,06,11,1, 11.9,1,1, 6.052, 10538.291, 329.766, 52861.197 24/04/21,19:00:44,07,11,1, 11.9,1,1, 6.052, 10538.260, 329.774, 52861.182 24/04/21,19:00:44,08,11,1, 11.9,1,1, 6.052, 10538.282, 329.783, 52861.206 24/04/21,19:00:44,09,11,1, 11.9,1,1, 6.052, 10538.275, 329.798, 52861.227 24/04/21,19:00:44,10,11,1, 11.9,1,1, 6.052, 10538.264, 329.840, 52861.214 24/04/21,19:00:44,11,11,1, 11.9,1,1, 6.052, 10538.286, 329.839, 52861.227 24/04/21,19:00:44,12,11,1, 11.9,1,1, 6.052, 10538.288, 329.834, 52861.230 24/04/21,19:00:44,13,11,1, 11.9,1,1, 6.052, 10538.288, 329.849, 52861.184 24/04/21,19:00:44,14,11,1, 11.9,1,1, 6.052, 10538.276, 329.853, 52861.212 24/04/21,19:00:44,15,11,1, 11.9,1,1, 6.052, 10538.288, 329.894, 52861.293 24/04/21,19:00:44,16,11,1, 11.9,1,1, 6.052, 10538.322, 329.888, 52861.258 24/04/21,19:00:44,17,11,1, 11.9,1,1, 6.052, 10538.270, 329.880, 52861.266 24/04/21,19:00:44,18,11,1, 11.9,1,1, 6.052, 10538.316, 329.879, 52861.223 24/04/21,19:00:44,19,11,1, 11.9,1,1, 6.052, 10538.279, 329.923, 52861.317 24/04/21,19:00:45,00,11,1, 11.9,1,1, 6.054, 10538.275, 329.923, 52861.317 24/04/21,19:00:45,01,11,1, 11.9,1,1, 6.054, 10538.297, 329.950, 52861.293 24/04/21,19:00:45,02,11,1, 11.9,1,1, 6.054, 10538.306, 329.943, 52861.308 24/04/21,19:00:45,03,11,1, 11.9,1,1, 6.054, 10538.302, 329.962, 52861.338 24/04/21,19:00:45,04,11,1, 11.9,1,1, 6.054, 10538.299, 329.975, 52861.317 24/04/21,19:00:45,05,11,1, 11.9,1,1, 6.054, 10538.313, 330.025, 52861.348 24/04/21,19:00:45,06,11,1, 11.9,1,1, 6.054, 10538.311, 330.027, 52861.363 24/04/21,19:00:45,07,11,1, 11.9,1,1, 6.054, 10538.322, 330.051, 52861.408 24/04/21,19:00:45,08,11,1, 11.9,1,1, 6.054, 10538.316, 330.032, 52861.353 24/04/21,19:00:45,09,11,1, 11.9,1,1, 6.054, 10538.318, 330.065, 52861.390 24/04/21,19:00:45,10,11,1, 11.9,1,1, 6.054, 10538.336, 330.093, 52861.358 24/04/21,19:00:45,11,11,1, 11.9,1,1, 6.054, 10538.323, 330.107, 52861.396 24/04/21,19:00:45,12,11,1, 11.9,1,1, 6.054, 10538.317, 330.100, 52861.400 24/04/21,19:00:45,13,11,1, 11.9,1,1, 6.054, 10538.337, 330.108, 52861.310 24/04/21,19:00:45,14,11,1, 11.9,1,1, 6.054, 10538.335, 330.147, 52861.390 24/04/21,19:00:45,15,11,1, 11.9,1,1, 6.054, 10538.333, 330.136, 52861.320 24/04/21,19:00:45,16,11,1, 11.9,1,1, 6.054, 10538.332, 330.166, 52861.418 24/04/21,19:00:45,17,11,1, 11.9,1,1, 6.054, 10538.343, 330.171, 52861.397 24/04/21,19:00:45,18,11,1, 11.9,1,1, 6.054, 10538.322, 330.156, 52861.378 24/04/21,19:00:45,19,11,1, 11.9,1,1, 6.054, 10538.311, 330.184, 52861.336 24/04/21,19:00:46,00,11,1, 11.9,1,1, 6.053, 10538.309, 330.184, 52861.336 24/04/21,19:00:46,01,11,1, 11.9,1,1, 6.053, 10538.332, 330.231, 52861.503 24/04/21,19:00:46,02,11,1, 11.9,1,1, 6.053, 10538.318, 330.215, 52861.459 24/04/21,19:00:46,03,11,1, 11.9,1,1, 6.053, 10538.337, 330.231, 52861.407 24/04/21,19:00:46,04,11,1, 11.9,1,1, 6.053, 10538.355, 330.278, 52861.482 24/04/21,19:00:46,05,11,1, 11.9,1,1, 6.053, 10538.328, 330.288, 52861.449 24/04/21,19:00:46,06,11,1, 11.9,1,1, 6.053, 10538.354, 330.276, 52861.489 24/04/21,19:00:46,07,11,1, 11.9,1,1, 6.053, 10538.372, 330.288, 52861.426 24/04/21,19:00:46,08,11,1, 11.9,1,1, 6.053, 10538.352, 330.275, 52861.447 24/04/21,19:00:46,09,11,1, 11.9,1,1, 6.053, 10538.346, 330.324, 52861.465 24/04/21,19:00:46,10,11,1, 11.9,1,1, 6.053, 10538.303, 330.339, 52861.472 24/04/21,19:00:46,11,11,1, 11.9,1,1, 6.053, 10538.334, 330.355, 52861.452 24/04/21,19:00:46,12,11,1, 11.9,1,1, 6.053, 10538.350, 330.356, 52861.504 24/04/21,19:00:46,13,11,1, 11.9,1,1, 6.053, 10538.349, 330.353, 52861.533 24/04/21,19:00:46,14,11,1, 11.9,1,1, 6.053, 10538.347, 330.378, 52861.448 24/04/21,19:00:46,15,11,1, 11.9,1,1, 6.053, 10538.364, 330.400, 52861.501 24/04/21,19:00:46,16,11,1, 11.9,1,1, 6.053, 10538.356, 330.391, 52861.516 24/04/21,19:00:46,17,11,1, 11.9,1,1, 6.053, 10538.377, 330.406, 52861.484 24/04/21,19:00:46,18,11,1, 11.9,1,1, 6.053, 10538.370, 330.409, 52861.523 24/04/21,19:00:46,19,11,1, 11.9,1,1, 6.053, 10538.339, 330.430, 52861.513 24/04/21,19:00:47,00,10,1, 12.0,1,1, 6.046, 10538.334, 330.430, 52861.513 24/04/21,19:00:47,01,10,1, 12.0,1,1, 6.046, 10538.342, 330.482, 52861.633 24/04/21,19:00:47,02,10,1, 12.0,1,1, 6.046, 10538.382, 330.463, 52861.579 24/04/21,19:00:47,03,10,1, 12.0,1,1, 6.046, 10538.371, 330.444, 52861.515 24/04/21,19:00:47,04,10,1, 12.0,1,1, 6.046, 10538.364, 330.467, 52861.543 24/04/21,19:00:47,05,10,1, 12.0,1,1, 6.046, 10538.363, 330.494, 52861.646 24/04/21,19:00:47,06,10,1, 12.0,1,1, 6.046, 10538.389, 330.515, 52861.663 24/04/21,19:00:47,07,10,1, 12.0,1,1, 6.046, 10538.386, 330.503, 52861.612 24/04/21,19:00:47,08,10,1, 12.0,1,1, 6.046, 10538.371, 330.501, 52861.628 24/04/21,19:00:47,09,10,1, 12.0,1,1, 6.046, 10538.389, 330.515, 52861.538 24/04/21,19:00:47,10,10,1, 12.0,1,1, 6.046, 10538.391, 330.548, 52861.662 24/04/21,19:00:47,11,10,1, 12.0,1,1, 6.046, 10538.377, 330.575, 52861.574 24/04/21,19:00:47,12,10,1, 12.0,1,1, 6.046, 10538.375, 330.536, 52861.602 24/04/21,19:00:47,13,10,1, 12.0,1,1, 6.046, 10538.395, 330.553, 52861.594 24/04/21,19:00:47,14,10,1, 12.0,1,1, 6.046, 10538.371, 330.596, 52861.630 24/04/21,19:00:47,15,10,1, 12.0,1,1, 6.046, 10538.366, 330.610, 52861.592 24/04/21,19:00:47,16,10,1, 12.0,1,1, 6.046, 10538.386, 330.630, 52861.630 24/04/21,19:00:47,17,10,1, 12.0,1,1, 6.046, 10538.383, 330.603, 52861.711 24/04/21,19:00:47,18,10,1, 12.0,1,1, 6.046, 10538.385, 330.636, 52861.598 24/04/21,19:00:47,19,10,1, 12.0,1,1, 6.046, 10538.384, 330.669, 52861.636 24/04/21,19:00:48,00,10,1, 11.9,1,1, 6.050, 10538.384, 330.669, 52861.636 24/04/21,19:00:48,01,10,1, 11.9,1,1, 6.050, 10538.409, 330.696, 52861.667 24/04/21,19:00:48,02,10,1, 11.9,1,1, 6.050, 10538.403, 330.669, 52861.616 24/04/21,19:00:48,03,10,1, 11.9,1,1, 6.050, 10538.396, 330.686, 52861.659 24/04/21,19:00:48,04,10,1, 11.9,1,1, 6.050, 10538.410, 330.716, 52861.661 24/04/21,19:00:48,05,10,1, 11.9,1,1, 6.050, 10538.386, 330.744, 52861.765 24/04/21,19:00:48,06,10,1, 11.9,1,1, 6.050, 10538.405, 330.737, 52861.730 24/04/21,19:00:48,07,10,1, 11.9,1,1, 6.050, 10538.427, 330.712, 52861.635 24/04/21,19:00:48,08,10,1, 11.9,1,1, 6.050, 10538.401, 330.743, 52861.656 24/04/21,19:00:48,09,10,1, 11.9,1,1, 6.050, 10538.410, 330.800, 52861.746 24/04/21,19:00:48,10,10,1, 11.9,1,1, 6.050, 10538.412, 330.805, 52861.765 24/04/21,19:00:48,11,10,1, 11.9,1,1, 6.050, 10538.409, 330.837, 52861.787 24/04/21,19:00:48,12,10,1, 11.9,1,1, 6.050, 10538.434, 330.791, 52861.780 24/04/21,19:00:48,13,10,1, 11.9,1,1, 6.050, 10538.438, 330.788, 52861.667 24/04/21,19:00:48,14,10,1, 11.9,1,1, 6.050, 10538.418, 330.844, 52861.815 24/04/21,19:00:48,15,10,1, 11.9,1,1, 6.050, 10538.422, 330.890, 52861.787 24/04/21,19:00:48,16,10,1, 11.9,1,1, 6.050, 10538.444, 330.848, 52861.704 24/04/21,19:00:48,17,10,1, 11.9,1,1, 6.050, 10538.424, 330.837, 52861.759 24/04/21,19:00:48,18,10,1, 11.9,1,1, 6.050, 10538.409, 330.838, 52861.704 24/04/21,19:00:48,19,10,1, 11.9,1,1, 6.050, 10538.422, 330.877, 52861.759 24/04/21,19:00:49,00,10,1, 11.9,1,1, 6.049, 10538.417, 330.877, 52861.759 24/04/21,19:00:49,01,10,1, 11.9,1,1, 6.049, 10538.457, 330.886, 52861.840 24/04/21,19:00:49,02,10,1, 11.9,1,1, 6.049, 10538.436, 330.896, 52861.821 24/04/21,19:00:49,03,10,1, 11.9,1,1, 6.049, 10538.427, 330.919, 52861.827 24/04/21,19:00:49,04,10,1, 11.9,1,1, 6.049, 10538.456, 330.932, 52861.800 24/04/21,19:00:49,05,10,1, 11.9,1,1, 6.049, 10538.465, 330.958, 52861.853 24/04/21,19:00:49,06,10,1, 11.9,1,1, 6.049, 10538.473, 330.935, 52861.765 24/04/21,19:00:49,07,10,1, 11.9,1,1, 6.049, 10538.457, 330.920, 52861.737 24/04/21,19:00:49,08,10,1, 11.9,1,1, 6.049, 10538.466, 330.961, 52861.844 24/04/21,19:00:49,09,10,1, 11.9,1,1, 6.049, 10538.478, 330.994, 52861.852 24/04/21,19:00:49,10,10,1, 11.9,1,1, 6.049, 10538.472, 330.971, 52861.784 24/04/21,19:00:49,11,10,1, 11.9,1,1, 6.049, 10538.462, 330.952, 52861.881 24/04/21,19:00:49,12,10,1, 11.9,1,1, 6.049, 10538.460, 330.969, 52861.732 24/04/21,19:00:49,13,10,1, 11.9,1,1, 6.049, 10538.464, 331.004, 52861.914 24/04/21,19:00:49,14,10,1, 11.9,1,1, 6.049, 10538.447, 331.047, 52861.917 24/04/21,19:00:49,15,10,1, 11.9,1,1, 6.049, 10538.475, 331.020, 52861.819 24/04/21,19:00:49,16,10,1, 11.9,1,1, 6.049, 10538.471, 331.043, 52862.104 24/04/21,19:00:49,17,10,1, 11.9,1,1, 6.049, 10538.503, 331.026, 52861.786 24/04/21,19:00:49,18,10,1, 11.9,1,1, 6.049, 10538.496, 331.051, 52861.780 24/04/21,19:00:49,19,10,1, 11.9,1,1, 6.049, 10538.495, 331.066, 52861.816 24/04/21,19:00:50,00,10,1, 11.9,1,1, 6.049, 10538.492, 331.066, 52861.816 24/04/21,19:00:50,01,10,1, 11.9,1,1, 6.049, 10538.466, 331.045, 52861.845 24/04/21,19:00:50,02,10,1, 11.9,1,1, 6.049, 10538.485, 331.082, 52861.897 24/04/21,19:00:50,03,10,1, 11.9,1,1, 6.049, 10538.480, 331.088, 52861.904 24/04/21,19:00:50,04,10,1, 11.9,1,1, 6.049, 10538.496, 331.104, 52861.900 24/04/21,19:00:50,05,10,1, 11.9,1,1, 6.049, 10538.502, 331.089, 52861.843 24/04/21,19:00:50,06,10,1, 11.9,1,1, 6.049, 10538.510, 331.067, 52861.814 24/04/21,19:00:50,07,10,1, 11.9,1,1, 6.049, 10538.507, 331.094, 52861.939 24/04/21,19:00:50,08,10,1, 11.9,1,1, 6.049, 10538.499, 331.121, 52861.876 24/04/21,19:00:50,09,10,1, 11.9,1,1, 6.049, 10538.499, 331.109, 52861.878 24/04/21,19:00:50,10,10,1, 11.9,1,1, 6.049, 10538.500, 331.117, 52861.837 24/04/21,19:00:50,11,10,1, 11.9,1,1, 6.049, 10538.509, 331.113, 52861.848 24/04/21,19:00:50,12,10,1, 11.9,1,1, 6.049, 10538.508, 331.145, 52861.950 24/04/21,19:00:50,13,10,1, 11.9,1,1, 6.049, 10538.531, 331.168, 52861.979 24/04/21,19:00:50,14,10,1, 11.9,1,1, 6.049, 10538.522, 331.177, 52861.973 24/04/21,19:00:50,15,10,1, 11.9,1,1, 6.049, 10538.534, 331.151, 52861.953 24/04/21,19:00:50,16,10,1, 11.9,1,1, 6.049, 10538.514, 331.149, 52861.890 24/04/21,19:00:50,17,10,1, 11.9,1,1, 6.049, 10538.533, 331.172, 52861.849 24/04/21,19:00:50,18,10,1, 11.9,1,1, 6.049, 10538.517, 331.190, 52861.881 24/04/21,19:00:50,19,10,1, 11.9,1,1, 6.049, 10538.509, 331.204, 52861.870 24/04/21,19:00:51,00,10,1, 11.9,1,1, 6.047, 10538.501, 331.204, 52861.870 24/04/21,19:00:51,01,10,1, 11.9,1,1, 6.047, 10538.512, 331.175, 52861.865 24/04/21,19:00:51,02,10,1, 11.9,1,1, 6.047, 10538.538, 331.200, 52861.925 24/04/21,19:00:51,03,10,1, 11.9,1,1, 6.047, 10538.507, 331.218, 52861.978 24/04/21,19:00:51,04,10,1, 11.9,1,1, 6.047, 10538.516, 331.231, 52861.998 24/04/21,19:00:51,05,10,1, 11.9,1,1, 6.047, 10538.526, 331.214, 52861.939 24/04/21,19:00:51,06,10,1, 11.9,1,1, 6.047, 10538.519, 331.218, 52861.928 24/04/21,19:00:51,07,10,1, 11.9,1,1, 6.047, 10538.539, 331.250, 52861.961 24/04/21,19:00:51,08,10,1, 11.9,1,1, 6.047, 10538.535, 331.244, 52861.961 24/04/21,19:00:51,09,10,1, 11.9,1,1, 6.047, 10538.537, 331.225, 52861.925 24/04/21,19:00:51,10,10,1, 11.9,1,1, 6.047, 10538.544, 331.223, 52861.944 24/04/21,19:00:51,11,10,1, 11.9,1,1, 6.047, 10538.529, 331.260, 52861.961 24/04/21,19:00:51,12,10,1, 11.9,1,1, 6.047, 10538.515, 331.285, 52861.980 24/04/21,19:00:51,13,10,1, 11.9,1,1, 6.047, 10538.535, 331.293, 52861.991 24/04/21,19:00:51,14,10,1, 11.9,1,1, 6.047, 10538.527, 331.283, 52861.966 24/04/21,19:00:51,15,10,1, 11.9,1,1, 6.047, 10538.528, 331.237, 52861.961 24/04/21,19:00:51,16,10,1, 11.9,1,1, 6.047, 10538.537, 331.288, 52861.987 24/04/21,19:00:51,17,10,1, 11.9,1,1, 6.047, 10538.513, 331.316, 52861.984 24/04/21,19:00:51,18,10,1, 11.9,1,1, 6.047, 10538.535, 331.339, 52862.104 24/04/21,19:00:51,19,10,1, 11.9,1,1, 6.047, 10538.520, 331.284, 52861.989 24/04/21,19:00:52,00,10,1, 11.9,1,1, 6.049, 10538.517, 331.284, 52861.989 24/04/21,19:00:52,01,10,1, 11.9,1,1, 6.049, 10538.512, 331.302, 52862.086 24/04/21,19:00:52,02,10,1, 11.9,1,1, 6.049, 10538.503, 331.321, 52861.964 24/04/21,19:00:52,03,10,1, 11.9,1,1, 6.049, 10538.545, 331.313, 52861.958 24/04/21,19:00:52,04,10,1, 11.9,1,1, 6.049, 10538.512, 331.308, 52862.054 24/04/21,19:00:52,05,10,1, 11.9,1,1, 6.049, 10538.494, 331.313, 52862.027 24/04/21,19:00:52,06,10,1, 11.9,1,1, 6.049, 10538.498, 331.356, 52861.980 24/04/21,19:00:52,07,10,1, 11.9,1,1, 6.049, 10538.487, 331.389, 52862.201 24/04/21,19:00:52,08,10,1, 11.9,1,1, 6.049, 10538.518, 331.344, 52862.095 24/04/21,19:00:52,09,10,1, 11.9,1,1, 6.049, 10538.530, 331.337, 52861.975 24/04/21,19:00:52,10,10,1, 11.9,1,1, 6.049, 10538.505, 331.334, 52861.998 24/04/21,19:00:52,11,10,1, 11.9,1,1, 6.049, 10538.492, 331.377, 52862.069 24/04/21,19:00:52,12,10,1, 11.9,1,1, 6.049, 10538.513, 331.380, 52861.996 24/04/21,19:00:52,13,10,1, 11.9,1,1, 6.049, 10538.498, 331.351, 52862.043 24/04/21,19:00:52,14,10,1, 11.9,1,1, 6.049, 10538.476, 331.340, 52862.062 24/04/21,19:00:52,15,10,1, 11.9,1,1, 6.049, 10538.468, 331.374, 52862.044 24/04/21,19:00:52,16,10,1, 11.9,1,1, 6.049, 10538.477, 331.412, 52862.072 24/04/21,19:00:52,17,10,1, 11.9,1,1, 6.049, 10538.482, 331.417, 52862.105 24/04/21,19:00:52,18,10,1, 11.9,1,1, 6.049, 10538.484, 331.419, 52862.130 24/04/21,19:00:52,19,10,1, 11.9,1,1, 6.049, 10538.477, 331.394, 52862.120 24/04/21,19:00:53,00,10,1, 11.9,1,1, 6.046, 10538.476, 331.394, 52862.120 24/04/21,19:00:53,01,10,1, 11.9,1,1, 6.046, 10538.465, 331.440, 52862.116 24/04/21,19:00:53,02,10,1, 11.9,1,1, 6.046, 10538.466, 331.431, 52862.154 24/04/21,19:00:53,03,10,1, 11.9,1,1, 6.046, 10538.452, 331.411, 52862.063 24/04/21,19:00:53,04,10,1, 11.9,1,1, 6.046, 10538.482, 331.426, 52862.148 24/04/21,19:00:53,05,10,1, 11.9,1,1, 6.046, 10538.443, 331.446, 52862.058 24/04/21,19:00:53,06,10,1, 11.9,1,1, 6.046, 10538.452, 331.444, 52862.075 24/04/21,19:00:53,07,10,1, 11.9,1,1, 6.046, 10538.456, 331.437, 52862.057 24/04/21,19:00:53,08,10,1, 11.9,1,1, 6.046, 10538.444, 331.437, 52862.132 24/04/21,19:00:53,09,10,1, 11.9,1,1, 6.046, 10538.436, 331.446, 52862.122 24/04/21,19:00:53,10,10,1, 11.9,1,1, 6.046, 10538.440, 331.486, 52862.134 24/04/21,19:00:53,11,10,1, 11.9,1,1, 6.046, 10538.429, 331.479, 52862.155 24/04/21,19:00:53,12,10,1, 11.9,1,1, 6.046, 10538.459, 331.452, 52862.148 24/04/21,19:00:53,13,10,1, 11.9,1,1, 6.046, 10538.425, 331.460, 52862.132 24/04/21,19:00:53,14,10,1, 11.9,1,1, 6.046, 10538.432, 331.484, 52862.135 24/04/21,19:00:53,15,10,1, 11.9,1,1, 6.046, 10538.387, 331.516, 52862.158 24/04/21,19:00:53,16,10,1, 11.9,1,1, 6.046, 10538.423, 331.478, 52862.168 24/04/21,19:00:53,17,10,1, 11.9,1,1, 6.046, 10538.391, 331.483, 52862.125 24/04/21,19:00:53,18,10,1, 11.9,1,1, 6.046, 10538.399, 331.478, 52862.158 24/04/21,19:00:53,19,10,1, 11.9,1,1, 6.046, 10538.415, 331.506, 52862.164 24/04/21,19:00:54,00,10,1, 11.9,1,1, 6.047, 10538.409, 331.506, 52862.164 24/04/21,19:00:54,01,10,1, 11.9,1,1, 6.047, 10538.386, 331.499, 52862.168 24/04/21,19:00:54,02,10,1, 11.9,1,1, 6.047, 10538.373, 331.511, 52862.154 24/04/21,19:00:54,03,10,1, 11.9,1,1, 6.047, 10538.374, 331.546, 52862.186 24/04/21,19:00:54,04,10,1, 11.9,1,1, 6.047, 10538.380, 331.563, 52862.226 24/04/21,19:00:54,05,10,1, 11.9,1,1, 6.047, 10538.389, 331.538, 52862.245 24/04/21,19:00:54,06,10,1, 11.9,1,1, 6.047, 10538.370, 331.548, 52862.197 24/04/21,19:00:54,07,10,1, 11.9,1,1, 6.047, 10538.368, 331.528, 52862.196 24/04/21,19:00:54,08,10,1, 11.9,1,1, 6.047, 10538.353, 331.568, 52862.278 24/04/21,19:00:54,09,10,1, 11.9,1,1, 6.047, 10538.359, 331.584, 52862.197 24/04/21,19:00:54,10,10,1, 11.9,1,1, 6.047, 10538.350, 331.589, 52862.226 24/04/21,19:00:54,11,10,1, 11.9,1,1, 6.047, 10538.353, 331.576, 52862.233 24/04/21,19:00:54,12,10,1, 11.9,1,1, 6.047, 10538.346, 331.575, 52862.227 24/04/21,19:00:54,13,10,1, 11.9,1,1, 6.047, 10538.342, 331.614, 52862.211 24/04/21,19:00:54,14,10,1, 11.9,1,1, 6.047, 10538.338, 331.602, 52862.254 24/04/21,19:00:54,15,10,1, 11.9,1,1, 6.047, 10538.345, 331.606, 52862.228 24/04/21,19:00:54,16,10,1, 11.9,1,1, 6.047, 10538.323, 331.594, 52862.207 24/04/21,19:00:54,17,10,1, 11.9,1,1, 6.047, 10538.314, 331.625, 52862.201 24/04/21,19:00:54,18,10,1, 11.9,1,1, 6.047, 10538.311, 331.631, 52862.256 24/04/21,19:00:54,19,10,1, 11.9,1,1, 6.047, 10538.320, 331.640, 52862.272 24/04/21,19:00:55,00,10,1, 12.0,1,1, 6.050, 10538.317, 331.640, 52862.272 24/04/21,19:00:55,01,10,1, 12.0,1,1, 6.050, 10538.315, 331.640, 52862.222 24/04/21,19:00:55,02,10,1, 12.0,1,1, 6.050, 10538.287, 331.675, 52862.288 24/04/21,19:00:55,03,10,1, 12.0,1,1, 6.050, 10538.270, 331.701, 52862.284 24/04/21,19:00:55,04,10,1, 12.0,1,1, 6.050, 10538.285, 331.659, 52862.281 24/04/21,19:00:55,05,10,1, 12.0,1,1, 6.050, 10538.304, 331.654, 52862.236 24/04/21,19:00:55,06,10,1, 12.0,1,1, 6.050, 10538.305, 331.671, 52862.265 24/04/21,19:00:55,07,10,1, 12.0,1,1, 6.050, 10538.272, 331.712, 52862.304 24/04/21,19:00:55,08,10,1, 12.0,1,1, 6.050, 10538.276, 331.684, 52862.313 24/04/21,19:00:55,09,10,1, 12.0,1,1, 6.050, 10538.289, 331.672, 52862.317 24/04/21,19:00:55,10,10,1, 12.0,1,1, 6.050, 10538.286, 331.693, 52862.307 24/04/21,19:00:55,11,10,1, 12.0,1,1, 6.050, 10538.293, 331.696, 52862.288 24/04/21,19:00:55,12,10,1, 12.0,1,1, 6.050, 10538.285, 331.724, 52862.347 24/04/21,19:00:55,13,10,1, 12.0,1,1, 6.050, 10538.291, 331.687, 52862.302 24/04/21,19:00:55,14,10,1, 12.0,1,1, 6.050, 10538.262, 331.694, 52862.309 24/04/21,19:00:55,15,10,1, 12.0,1,1, 6.050, 10538.258, 331.726, 52862.325 24/04/21,19:00:55,16,10,1, 12.0,1,1, 6.050, 10538.267, 331.751, 52862.336 24/04/21,19:00:55,17,10,1, 12.0,1,1, 6.050, 10538.257, 331.739, 52862.348 24/04/21,19:00:55,18,10,1, 12.0,1,1, 6.050, 10538.290, 331.732, 52862.330 24/04/21,19:00:55,19,10,1, 12.0,1,1, 6.050, 10538.257, 331.749, 52862.262 24/04/21,19:00:56,00,10,1, 12.0,1,1, 6.047, 10538.250, 331.749, 52862.262 24/04/21,19:00:56,01,10,1, 12.0,1,1, 6.047, 10538.261, 331.779, 52862.364 24/04/21,19:00:56,02,10,1, 12.0,1,1, 6.047, 10538.252, 331.756, 52862.356 24/04/21,19:00:56,03,10,1, 12.0,1,1, 6.047, 10538.274, 331.766, 52862.348 24/04/21,19:00:56,04,10,1, 12.0,1,1, 6.047, 10538.246, 331.766, 52862.319 24/04/21,19:00:56,05,10,1, 12.0,1,1, 6.047, 10538.223, 331.807, 52862.356 24/04/21,19:00:56,06,10,1, 12.0,1,1, 6.047, 10538.252, 331.804, 52862.374 24/04/21,19:00:56,07,10,1, 12.0,1,1, 6.047, 10538.252, 331.798, 52862.379 24/04/21,19:00:56,08,10,1, 12.0,1,1, 6.047, 10538.230, 331.808, 52862.348 24/04/21,19:00:56,09,10,1, 12.0,1,1, 6.047, 10538.257, 331.822, 52862.368 24/04/21,19:00:56,10,10,1, 12.0,1,1, 6.047, 10538.239, 331.861, 52862.397 24/04/21,19:00:56,11,10,1, 12.0,1,1, 6.047, 10538.262, 331.837, 52862.390 24/04/21,19:00:56,12,10,1, 12.0,1,1, 6.047, 10538.241, 331.834, 52862.406 24/04/21,19:00:56,13,10,1, 12.0,1,1, 6.047, 10538.255, 331.833, 52862.364 24/04/21,19:00:56,14,10,1, 12.0,1,1, 6.047, 10538.237, 331.875, 52862.444 24/04/21,19:00:56,15,10,1, 12.0,1,1, 6.047, 10538.246, 331.894, 52862.439 24/04/21,19:00:56,16,10,1, 12.0,1,1, 6.047, 10538.261, 331.854, 52862.394 24/04/21,19:00:56,17,10,1, 12.0,1,1, 6.047, 10538.227, 331.867, 52862.462 24/04/21,19:00:56,18,10,1, 12.0,1,1, 6.047, 10538.219, 331.890, 52862.466 24/04/21,19:00:56,19,10,1, 12.0,1,1, 6.047, 10538.256, 331.916, 52862.455 24/04/21,19:00:57,00,10,1, 11.9,1,1, 6.047, 10538.250, 331.916, 52862.455 24/04/21,19:00:57,01,10,1, 11.9,1,1, 6.047, 10538.223, 331.894, 52862.496 24/04/21,19:00:57,02,10,1, 11.9,1,1, 6.047, 10538.233, 331.949, 52862.580 24/04/21,19:00:57,03,10,1, 11.9,1,1, 6.047, 10538.244, 331.943, 52862.504 24/04/21,19:00:57,04,10,1, 11.9,1,1, 6.047, 10538.265, 331.947, 52862.420 24/04/21,19:00:57,05,10,1, 11.9,1,1, 6.047, 10538.267, 331.977, 52862.624 24/04/21,19:00:57,06,10,1, 11.9,1,1, 6.047, 10538.254, 331.961, 52862.533 24/04/21,19:00:57,07,10,1, 11.9,1,1, 6.047, 10538.252, 331.969, 52862.551 24/04/21,19:00:57,08,10,1, 11.9,1,1, 6.047, 10538.264, 331.965, 52862.601 24/04/21,19:00:57,09,10,1, 11.9,1,1, 6.047, 10538.243, 332.000, 52862.561 24/04/21,19:00:57,10,10,1, 11.9,1,1, 6.047, 10538.257, 332.013, 52862.673 24/04/21,19:00:57,11,10,1, 11.9,1,1, 6.047, 10538.259, 332.027, 52862.640 24/04/21,19:00:57,12,10,1, 11.9,1,1, 6.047, 10538.273, 332.038, 52862.596 24/04/21,19:00:57,13,10,1, 11.9,1,1, 6.047, 10538.276, 332.033, 52862.583 24/04/21,19:00:57,14,10,1, 11.9,1,1, 6.047, 10538.281, 332.046, 52862.660 24/04/21,19:00:57,15,10,1, 11.9,1,1, 6.047, 10538.270, 332.052, 52862.603 24/04/21,19:00:57,16,10,1, 11.9,1,1, 6.047, 10538.255, 332.064, 52862.608 24/04/21,19:00:57,17,10,1, 11.9,1,1, 6.047, 10538.258, 332.066, 52862.654 24/04/21,19:00:57,18,10,1, 11.9,1,1, 6.047, 10538.274, 332.094, 52862.871 24/04/21,19:00:57,19,10,1, 11.9,1,1, 6.047, 10538.237, 332.100, 52862.596 24/04/21,19:00:58,00,11,1, 11.9,1,1, 6.044, 10538.234, 332.100, 52862.596 24/04/21,19:00:58,01,11,1, 11.9,1,1, 6.044, 10538.260, 332.080, 52862.669 24/04/21,19:00:58,02,11,1, 11.9,1,1, 6.044, 10538.261, 332.100, 52862.690 24/04/21,19:00:58,03,11,1, 11.9,1,1, 6.044, 10538.270, 332.116, 52862.678 24/04/21,19:00:58,04,11,1, 11.9,1,1, 6.044, 10538.253, 332.143, 52862.724 24/04/21,19:00:58,05,11,1, 11.9,1,1, 6.044, 10538.273, 332.145, 52862.705 24/04/21,19:00:58,06,11,1, 11.9,1,1, 6.044, 10538.279, 332.146, 52862.719 24/04/21,19:00:58,07,11,1, 11.9,1,1, 6.044, 10538.272, 332.163, 52862.708 24/04/21,19:00:58,08,11,1, 11.9,1,1, 6.044, 10538.262, 332.181, 52862.754 24/04/21,19:00:58,09,11,1, 11.9,1,1, 6.044, 10538.281, 332.184, 52862.746 24/04/21,19:00:58,10,11,1, 11.9,1,1, 6.044, 10538.275, 332.199, 52862.703 24/04/21,19:00:58,11,11,1, 11.9,1,1, 6.044, 10538.271, 332.213, 52862.787 24/04/21,19:00:58,12,11,1, 11.9,1,1, 6.044, 10538.292, 332.211, 52862.732 24/04/21,19:00:58,13,11,1, 11.9,1,1, 6.044, 10538.263, 332.224, 52862.760 24/04/21,19:00:58,14,11,1, 11.9,1,1, 6.044, 10538.268, 332.245, 52862.787 24/04/21,19:00:58,15,11,1, 11.9,1,1, 6.044, 10538.272, 332.261, 52862.772 24/04/21,19:00:58,16,11,1, 11.9,1,1, 6.044, 10538.267, 332.268, 52862.735 24/04/21,19:00:58,17,11,1, 11.9,1,1, 6.044, 10538.267, 332.258, 52862.841 24/04/21,19:00:58,18,11,1, 11.9,1,1, 6.044, 10538.272, 332.255, 52862.759 24/04/21,19:00:58,19,11,1, 11.9,1,1, 6.044, 10538.282, 332.273, 52862.838 24/04/21,19:00:59,00,11,1, 11.9,1,1, 6.045, 10538.275, 332.273, 52862.838 24/04/21,19:00:59,01,11,1, 11.9,1,1, 6.045, 10538.282, 332.312, 52862.829 24/04/21,19:00:59,02,11,1, 11.9,1,1, 6.045, 10538.305, 332.288, 52862.831 24/04/21,19:00:59,03,11,1, 11.9,1,1, 6.045, 10538.290, 332.302, 52862.847 24/04/21,19:00:59,04,11,1, 11.9,1,1, 6.045, 10538.285, 332.314, 52862.852 24/04/21,19:00:59,05,11,1, 11.9,1,1, 6.045, 10538.290, 332.311, 52862.805 24/04/21,19:00:59,06,11,1, 11.9,1,1, 6.045, 10538.288, 332.323, 52862.845 24/04/21,19:00:59,07,11,1, 11.9,1,1, 6.045, 10538.313, 332.365, 52862.822 24/04/21,19:00:59,08,11,1, 11.9,1,1, 6.045, 10538.298, 332.363, 52862.832 24/04/21,19:00:59,09,11,1, 11.9,1,1, 6.045, 10538.295, 332.356, 52862.814 24/04/21,19:00:59,10,11,1, 11.9,1,1, 6.045, 10538.300, 332.375, 52862.850 24/04/21,19:00:59,11,11,1, 11.9,1,1, 6.045, 10538.297, 332.363, 52862.895 24/04/21,19:00:59,12,11,1, 11.9,1,1, 6.045, 10538.293, 332.383, 52862.915 24/04/21,19:00:59,13,11,1, 11.9,1,1, 6.045, 10538.288, 332.370, 52862.862 24/04/21,19:00:59,14,11,1, 11.9,1,1, 6.045, 10538.319, 332.419, 52862.867 24/04/21,19:00:59,15,11,1, 11.9,1,1, 6.045, 10538.291, 332.412, 52862.885 24/04/21,19:00:59,16,11,1, 11.9,1,1, 6.045, 10538.304, 332.412, 52862.912 24/04/21,19:00:59,17,11,1, 11.9,1,1, 6.045, 10538.316, 332.415, 52862.890 24/04/21,19:00:59,18,11,1, 11.9,1,1, 6.045, 10538.301, 332.446, 52862.880 24/04/21,19:00:59,19,11,1, 11.9,1,1, 6.045, 10538.301, 332.436, 52862.863 24/04/21,19:01:00,00,10,1, 12.0,1,1, 6.045, 10538.300, 332.436, 52862.863 24/04/21,19:01:00,01,10,1, 12.0,1,1, 6.045, 10538.317, 332.454, 52862.896 24/04/21,19:01:00,02,10,1, 12.0,1,1, 6.045, 10538.312, 332.455, 52862.786 24/04/21,19:01:00,03,10,1, 12.0,1,1, 6.045, 10538.286, 332.468, 52862.800 24/04/21,19:01:00,04,10,1, 12.0,1,1, 6.045, 10538.289, 332.462, 52862.775 24/04/21,19:01:00,05,10,1, 12.0,1,1, 6.045, 10538.304, 332.446, 52862.726 24/04/21,19:01:00,06,10,1, 12.0,1,1, 6.045, 10538.289, 332.453, 52862.774 24/04/21,19:01:00,07,10,1, 12.0,1,1, 6.045, 10538.299, 332.481, 52862.834 24/04/21,19:01:00,08,10,1, 12.0,1,1, 6.045, 10538.303, 332.476, 52862.827 24/04/21,19:01:00,09,10,1, 12.0,1,1, 6.045, 10538.343, 332.489, 52862.799 24/04/21,19:01:00,10,10,1, 12.0,1,1, 6.045, 10538.318, 332.493, 52862.850 24/04/21,19:01:00,11,10,1, 12.0,1,1, 6.045, 10538.319, 332.521, 52862.793 24/04/21,19:01:00,12,10,1, 12.0,1,1, 6.045, 10538.332, 332.524, 52862.829 24/04/21,19:01:00,13,10,1, 12.0,1,1, 6.045, 10538.323, 332.520, 52862.839 24/04/21,19:01:00,14,10,1, 12.0,1,1, 6.045, 10538.333, 332.521, 52862.826 24/04/21,19:01:00,15,10,1, 12.0,1,1, 6.045, 10538.344, 332.528, 52862.848 24/04/21,19:01:00,16,10,1, 12.0,1,1, 6.045, 10538.341, 332.559, 52862.903 24/04/21,19:01:00,17,10,1, 12.0,1,1, 6.045, 10538.352, 332.575, 52862.837 24/04/21,19:01:00,18,10,1, 12.0,1,1, 6.045, 10538.338, 332.560, 52862.904 24/04/21,19:01:00,19,10,1, 12.0,1,1, 6.045, 10538.331, 332.565, 52862.845 24/04/21,19:01:01,00,11,1, 12.0,1,1, 6.044, 10538.325, 332.565, 52862.845 24/04/21,19:01:01,01,11,1, 12.0,1,1, 6.044, 10538.341, 332.615, 52862.874 24/04/21,19:01:01,02,11,1, 12.0,1,1, 6.044, 10538.342, 332.603, 52862.909 24/04/21,19:01:01,03,11,1, 12.0,1,1, 6.044, 10538.319, 332.591, 52862.923 24/04/21,19:01:01,04,11,1, 12.0,1,1, 6.044, 10538.327, 332.613, 52862.900 24/04/21,19:01:01,05,11,1, 12.0,1,1, 6.044, 10538.334, 332.649, 52862.925 24/04/21,19:01:01,06,11,1, 12.0,1,1, 6.044, 10538.317, 332.632, 52862.943 24/04/21,19:01:01,07,11,1, 12.0,1,1, 6.044, 10538.333, 332.640, 52862.891 24/04/21,19:01:01,08,11,1, 12.0,1,1, 6.044, 10538.332, 332.646, 52862.854 24/04/21,19:01:01,09,11,1, 12.0,1,1, 6.044, 10538.319, 332.673, 52862.918 24/04/21,19:01:01,10,11,1, 12.0,1,1, 6.044, 10538.347, 332.693, 52862.968 24/04/21,19:01:01,11,11,1, 12.0,1,1, 6.044, 10538.352, 332.644, 52862.952 24/04/21,19:01:01,12,11,1, 12.0,1,1, 6.044, 10538.316, 332.643, 52862.920 24/04/21,19:01:01,13,11,1, 12.0,1,1, 6.044, 10538.350, 332.682, 52862.911 24/04/21,19:01:01,14,11,1, 12.0,1,1, 6.044, 10538.327, 332.697, 52862.966 24/04/21,19:01:01,15,11,1, 12.0,1,1, 6.044, 10538.363, 332.698, 52862.979 24/04/21,19:01:01,16,11,1, 12.0,1,1, 6.044, 10538.354, 332.670, 52862.944 24/04/21,19:01:01,17,11,1, 12.0,1,1, 6.044, 10538.346, 332.704, 52862.926 24/04/21,19:01:01,18,11,1, 12.0,1,1, 6.044, 10538.343, 332.736, 52862.963 24/04/21,19:01:01,19,11,1, 12.0,1,1, 6.044, 10538.352, 332.731, 52862.996 24/04/21,19:01:02,00,10,1, 11.9,1,1, 6.048, 10538.350, 332.731, 52862.996 24/04/21,19:01:02,01,10,1, 11.9,1,1, 6.048, 10538.322, 332.729, 52862.946 24/04/21,19:01:02,02,10,1, 11.9,1,1, 6.048, 10538.317, 332.755, 52862.968 24/04/21,19:01:02,03,10,1, 11.9,1,1, 6.048, 10538.338, 332.738, 52863.002 24/04/21,19:01:02,04,10,1, 11.9,1,1, 6.048, 10538.321, 332.722, 52862.959 24/04/21,19:01:02,05,10,1, 11.9,1,1, 6.048, 10538.334, 332.728, 52863.000 24/04/21,19:01:02,06,10,1, 11.9,1,1, 6.048, 10538.308, 332.748, 52862.992 24/04/21,19:01:02,07,10,1, 11.9,1,1, 6.048, 10538.323, 332.778, 52863.015 24/04/21,19:01:02,08,10,1, 11.9,1,1, 6.048, 10538.333, 332.796, 52862.990 24/04/21,19:01:02,09,10,1, 11.9,1,1, 6.048, 10538.315, 332.766, 52862.964 24/04/21,19:01:02,10,10,1, 11.9,1,1, 6.048, 10538.324, 332.790, 52863.000 24/04/21,19:01:02,11,10,1, 11.9,1,1, 6.048, 10538.319, 332.815, 52863.029 24/04/21,19:01:02,12,10,1, 11.9,1,1, 6.048, 10538.326, 332.810, 52863.007 24/04/21,19:01:02,13,10,1, 11.9,1,1, 6.048, 10538.315, 332.801, 52863.010 24/04/21,19:01:02,14,10,1, 11.9,1,1, 6.048, 10538.291, 332.801, 52863.016 24/04/21,19:01:02,15,10,1, 11.9,1,1, 6.048, 10538.316, 332.827, 52863.037 24/04/21,19:01:02,16,10,1, 11.9,1,1, 6.048, 10538.331, 332.841, 52863.036 24/04/21,19:01:02,17,10,1, 11.9,1,1, 6.048, 10538.298, 332.835, 52863.033 24/04/21,19:01:02,18,10,1, 11.9,1,1, 6.048, 10538.302, 332.826, 52863.009 24/04/21,19:01:02,19,10,1, 11.9,1,1, 6.048, 10538.298, 332.831, 52863.062 24/04/21,19:01:03,00,11,1, 11.8,1,1, 6.042, 10538.292, 332.831, 52863.062 24/04/21,19:01:03,01,11,1, 11.8,1,1, 6.042, 10538.307, 332.823, 52863.089 24/04/21,19:01:03,02,11,1, 11.8,1,1, 6.042, 10538.295, 332.821, 52863.038 24/04/21,19:01:03,03,11,1, 11.8,1,1, 6.042, 10538.288, 332.861, 52863.072 24/04/21,19:01:03,04,11,1, 11.8,1,1, 6.042, 10538.304, 332.894, 52863.077 24/04/21,19:01:03,05,11,1, 11.8,1,1, 6.042, 10538.300, 332.884, 52863.051 24/04/21,19:01:03,06,11,1, 11.8,1,1, 6.042, 10538.289, 332.852, 52863.050 24/04/21,19:01:03,07,11,1, 11.8,1,1, 6.042, 10538.299, 332.844, 52863.048 24/04/21,19:01:03,08,11,1, 11.8,1,1, 6.042, 10538.311, 332.885, 52863.091 24/04/21,19:01:03,09,11,1, 11.8,1,1, 6.042, 10538.291, 332.887, 52863.127 24/04/21,19:01:03,10,11,1, 11.8,1,1, 6.042, 10538.302, 332.864, 52863.092 24/04/21,19:01:03,11,11,1, 11.8,1,1, 6.042, 10538.297, 332.883, 52863.086 24/04/21,19:01:03,12,11,1, 11.8,1,1, 6.042, 10538.295, 332.902, 52863.076 24/04/21,19:01:03,13,11,1, 11.8,1,1, 6.042, 10538.282, 332.918, 52863.092 24/04/21,19:01:03,14,11,1, 11.8,1,1, 6.042, 10538.322, 332.897, 52863.092 24/04/21,19:01:03,15,11,1, 11.8,1,1, 6.042, 10538.309, 332.879, 52863.073 24/04/21,19:01:03,16,11,1, 11.8,1,1, 6.042, 10538.291, 332.908, 52863.128 24/04/21,19:01:03,17,11,1, 11.8,1,1, 6.042, 10538.308, 332.940, 52863.152 24/04/21,19:01:03,18,11,1, 11.8,1,1, 6.042, 10538.304, 332.930, 52862.959 24/04/21,19:01:03,19,11,1, 11.8,1,1, 6.042, 10538.314, 332.898, 52863.121 24/04/21,19:01:04,00,10,1, 11.9,1,1, 6.045, 10538.309, 332.898, 52863.121 24/04/21,19:01:04,01,10,1, 11.9,1,1, 6.045, 10538.262, 332.959, 52863.123 24/04/21,19:01:04,02,10,1, 11.9,1,1, 6.045, 10538.291, 332.939, 52863.149 24/04/21,19:01:04,03,10,1, 11.9,1,1, 6.045, 10538.314, 332.909, 52863.159 24/04/21,19:01:04,04,10,1, 11.9,1,1, 6.045, 10538.281, 332.920, 52863.149 24/04/21,19:01:04,05,10,1, 11.9,1,1, 6.045, 10538.307, 332.967, 52863.142 24/04/21,19:01:04,06,10,1, 11.9,1,1, 6.045, 10538.289, 332.964, 52863.165 24/04/21,19:01:04,07,10,1, 11.9,1,1, 6.045, 10538.308, 332.961, 52863.154 24/04/21,19:01:04,08,10,1, 11.9,1,1, 6.045, 10538.288, 332.949, 52863.158 24/04/21,19:01:04,09,10,1, 11.9,1,1, 6.045, 10538.280, 332.974, 52863.188 24/04/21,19:01:04,10,10,1, 11.9,1,1, 6.045, 10538.281, 332.999, 52863.181 24/04/21,19:01:04,11,10,1, 11.9,1,1, 6.045, 10538.295, 332.977, 52863.174 24/04/21,19:01:04,12,10,1, 11.9,1,1, 6.045, 10538.268, 332.952, 52863.159 24/04/21,19:01:04,13,10,1, 11.9,1,1, 6.045, 10538.286, 332.998, 52863.176 24/04/21,19:01:04,14,10,1, 11.9,1,1, 6.045, 10538.257, 332.990, 52863.197 24/04/21,19:01:04,15,10,1, 11.9,1,1, 6.045, 10538.303, 332.993, 52863.177 24/04/21,19:01:04,16,10,1, 11.9,1,1, 6.045, 10538.309, 332.980, 52863.218 24/04/21,19:01:04,17,10,1, 11.9,1,1, 6.045, 10538.294, 332.999, 52863.195 24/04/21,19:01:04,18,10,1, 11.9,1,1, 6.045, 10538.296, 333.014, 52863.193 24/04/21,19:01:04,19,10,1, 11.9,1,1, 6.045, 10538.295, 333.042, 52863.197 24/04/21,19:01:05,00,11,1, 12.0,1,1, 6.040, 10538.292, 333.042, 52863.197 24/04/21,19:01:05,01,11,1, 12.0,1,1, 6.040, 10538.295, 333.032, 52863.296 24/04/21,19:01:05,02,11,1, 12.0,1,1, 6.040, 10538.250, 333.066, 52863.179 24/04/21,19:01:05,03,11,1, 12.0,1,1, 6.040, 10538.276, 333.077, 52863.242 24/04/21,19:01:05,04,11,1, 12.0,1,1, 6.040, 10538.284, 333.040, 52863.223 24/04/21,19:01:05,05,11,1, 12.0,1,1, 6.040, 10538.300, 333.019, 52863.195 24/04/21,19:01:05,06,11,1, 12.0,1,1, 6.040, 10538.286, 333.054, 52863.188 24/04/21,19:01:05,07,11,1, 12.0,1,1, 6.040, 10538.284, 333.065, 52863.271 24/04/21,19:01:05,08,11,1, 12.0,1,1, 6.040, 10538.293, 333.040, 52863.245 24/04/21,19:01:05,09,11,1, 12.0,1,1, 6.040, 10538.296, 333.030, 52863.218 24/04/21,19:01:05,10,11,1, 12.0,1,1, 6.040, 10538.279, 333.074, 52863.232 24/04/21,19:01:05,11,11,1, 12.0,1,1, 6.040, 10538.301, 333.077, 52863.311 24/04/21,19:01:05,12,11,1, 12.0,1,1, 6.040, 10538.285, 333.065, 52863.266 24/04/21,19:01:05,13,11,1, 12.0,1,1, 6.040, 10538.306, 333.094, 52863.209 24/04/21,19:01:05,14,11,1, 12.0,1,1, 6.040, 10538.290, 333.091, 52863.248 24/04/21,19:01:05,15,11,1, 12.0,1,1, 6.040, 10538.302, 333.116, 52863.249 24/04/21,19:01:05,16,11,1, 12.0,1,1, 6.040, 10538.307, 333.099, 52863.295 24/04/21,19:01:05,17,11,1, 12.0,1,1, 6.040, 10538.290, 333.086, 52863.286 24/04/21,19:01:05,18,11,1, 12.0,1,1, 6.040, 10538.274, 333.115, 52863.252 24/04/21,19:01:05,19,11,1, 12.0,1,1, 6.040, 10538.304, 333.130, 52863.322 24/04/21,19:01:06,00,11,1, 11.9,1,1, 6.043, 10538.300, 333.130, 52863.322 24/04/21,19:01:06,01,11,1, 11.9,1,1, 6.043, 10538.311, 333.116, 52863.251 24/04/21,19:01:06,02,11,1, 11.9,1,1, 6.043, 10538.309, 333.106, 52863.311 24/04/21,19:01:06,03,11,1, 11.9,1,1, 6.043, 10538.314, 333.150, 52863.272 24/04/21,19:01:06,04,11,1, 11.9,1,1, 6.043, 10538.284, 333.142, 52863.317 24/04/21,19:01:06,05,11,1, 11.9,1,1, 6.043, 10538.323, 333.134, 52863.332 24/04/21,19:01:06,06,11,1, 11.9,1,1, 6.043, 10538.312, 333.110, 52863.291 24/04/21,19:01:06,07,11,1, 11.9,1,1, 6.043, 10538.319, 333.167, 52863.313 24/04/21,19:01:06,08,11,1, 11.9,1,1, 6.043, 10538.325, 333.169, 52863.358 24/04/21,19:01:06,09,11,1, 11.9,1,1, 6.043, 10538.337, 333.164, 52863.368 24/04/21,19:01:06,10,11,1, 11.9,1,1, 6.043, 10538.328, 333.143, 52863.306 24/04/21,19:01:06,11,11,1, 11.9,1,1, 6.043, 10538.336, 333.178, 52863.388 24/04/21,19:01:06,12,11,1, 11.9,1,1, 6.043, 10538.335, 333.179, 52863.423 24/04/21,19:01:06,13,11,1, 11.9,1,1, 6.043, 10538.315, 333.190, 52863.320 24/04/21,19:01:06,14,11,1, 11.9,1,1, 6.043, 10538.325, 333.202, 52863.400 24/04/21,19:01:06,15,11,1, 11.9,1,1, 6.043, 10538.320, 333.206, 52863.432 24/04/21,19:01:06,16,11,1, 11.9,1,1, 6.043, 10538.313, 333.220, 52863.393 24/04/21,19:01:06,17,11,1, 11.9,1,1, 6.043, 10538.346, 333.201, 52863.309 24/04/21,19:01:06,18,11,1, 11.9,1,1, 6.043, 10538.322, 333.199, 52863.359 24/04/21,19:01:06,19,11,1, 11.9,1,1, 6.043, 10538.322, 333.222, 52863.386 24/04/21,19:01:07,00,09,1, 11.9,1,1, 6.044, 10538.317, 333.222, 52863.386 24/04/21,19:01:07,01,09,1, 11.9,1,1, 6.044, 10538.345, 333.214, 52863.384 24/04/21,19:01:07,02,09,1, 11.9,1,1, 6.044, 10538.340, 333.227, 52863.410 24/04/21,19:01:07,03,09,1, 11.9,1,1, 6.044, 10538.304, 333.208, 52863.373 24/04/21,19:01:07,04,09,1, 11.9,1,1, 6.044, 10538.309, 333.249, 52863.346 24/04/21,19:01:07,05,09,1, 11.9,1,1, 6.044, 10538.323, 333.271, 52863.407 24/04/21,19:01:07,06,09,1, 11.9,1,1, 6.044, 10538.346, 333.251, 52863.353 24/04/21,19:01:07,07,09,1, 11.9,1,1, 6.044, 10538.340, 333.257, 52863.404 24/04/21,19:01:07,08,09,1, 11.9,1,1, 6.044, 10538.322, 333.277, 52863.442 24/04/21,19:01:07,09,09,1, 11.9,1,1, 6.044, 10538.321, 333.308, 52863.423 24/04/21,19:01:07,10,09,1, 11.9,1,1, 6.044, 10538.321, 333.283, 52863.380 24/04/21,19:01:07,11,09,1, 11.9,1,1, 6.044, 10538.314, 333.295, 52863.380 24/04/21,19:01:07,12,09,1, 11.9,1,1, 6.044, 10538.306, 333.326, 52863.430 24/04/21,19:01:07,13,09,1, 11.9,1,1, 6.044, 10538.313, 333.318, 52863.407 24/04/21,19:01:07,14,09,1, 11.9,1,1, 6.044, 10538.331, 333.311, 52863.407 24/04/21,19:01:07,15,09,1, 11.9,1,1, 6.044, 10538.310, 333.288, 52863.340 24/04/21,19:01:07,16,09,1, 11.9,1,1, 6.044, 10538.353, 333.335, 52863.490 24/04/21,19:01:07,17,09,1, 11.9,1,1, 6.044, 10538.318, 333.367, 52863.434 24/04/21,19:01:07,18,09,1, 11.9,1,1, 6.044, 10538.340, 333.359, 52863.486 24/04/21,19:01:07,19,09,1, 11.9,1,1, 6.044, 10538.327, 333.334, 52863.493 24/04/21,19:01:08,00,09,1, 11.8,1,1, 6.042, 10538.325, 333.334, 52863.493 24/04/21,19:01:08,01,09,1, 11.8,1,1, 6.042, 10538.334, 333.383, 52863.504 24/04/21,19:01:08,02,09,1, 11.8,1,1, 6.042, 10538.325, 333.371, 52863.487 24/04/21,19:01:08,03,09,1, 11.8,1,1, 6.042, 10538.350, 333.374, 52863.373 24/04/21,19:01:08,04,09,1, 11.8,1,1, 6.042, 10538.292, 333.431, 52863.545 24/04/21,19:01:08,05,09,1, 11.8,1,1, 6.042, 10538.319, 333.414, 52863.534 24/04/21,19:01:08,06,09,1, 11.8,1,1, 6.042, 10538.324, 333.421, 52863.517 24/04/21,19:01:08,07,09,1, 11.8,1,1, 6.042, 10538.308, 333.400, 52863.497 24/04/21,19:01:08,08,09,1, 11.8,1,1, 6.042, 10538.307, 333.408, 52863.477 24/04/21,19:01:08,09,09,1, 11.8,1,1, 6.042, 10538.307, 333.432, 52863.529 24/04/21,19:01:08,10,09,1, 11.8,1,1, 6.042, 10538.335, 333.421, 52863.512 24/04/21,19:01:08,11,09,1, 11.8,1,1, 6.042, 10538.350, 333.407, 52863.539 24/04/21,19:01:08,12,09,1, 11.8,1,1, 6.042, 10538.328, 333.446, 52863.504 24/04/21,19:01:08,13,09,1, 11.8,1,1, 6.042, 10538.328, 333.438, 52863.545 24/04/21,19:01:08,14,09,1, 11.8,1,1, 6.042, 10538.334, 333.435, 52863.570 24/04/21,19:01:08,15,09,1, 11.8,1,1, 6.042, 10538.318, 333.420, 52863.504 24/04/21,19:01:08,16,09,1, 11.8,1,1, 6.042, 10538.320, 333.467, 52863.528 24/04/21,19:01:08,17,09,1, 11.8,1,1, 6.042, 10538.325, 333.492, 52863.550 24/04/21,19:01:08,18,09,1, 11.8,1,1, 6.042, 10538.333, 333.478, 52863.594 24/04/21,19:01:08,19,09,1, 11.8,1,1, 6.042, 10538.316, 333.458, 52863.530 24/04/21,19:01:09,00,10,1, 11.9,1,1, 6.041, 10538.309, 333.458, 52863.530 24/04/21,19:01:09,01,10,1, 11.9,1,1, 6.041, 10538.329, 333.514, 52863.564 24/04/21,19:01:09,02,10,1, 11.9,1,1, 6.041, 10538.334, 333.504, 52863.577 24/04/21,19:01:09,03,10,1, 11.9,1,1, 6.041, 10538.298, 333.473, 52863.544 24/04/21,19:01:09,04,10,1, 11.9,1,1, 6.041, 10538.331, 333.498, 52863.573 24/04/21,19:01:09,05,10,1, 11.9,1,1, 6.041, 10538.302, 333.540, 52863.561 24/04/21,19:01:09,06,10,1, 11.9,1,1, 6.041, 10538.329, 333.527, 52863.578 24/04/21,19:01:09,07,10,1, 11.9,1,1, 6.041, 10538.335, 333.516, 52863.557 24/04/21,19:01:09,08,10,1, 11.9,1,1, 6.041, 10538.291, 333.556, 52863.572 24/04/21,19:01:09,09,10,1, 11.9,1,1, 6.041, 10538.321, 333.559, 52863.588 24/04/21,19:01:09,10,10,1, 11.9,1,1, 6.041, 10538.314, 333.541, 52863.605 24/04/21,19:01:09,11,10,1, 11.9,1,1, 6.041, 10538.328, 333.556, 52863.567 24/04/21,19:01:09,12,10,1, 11.9,1,1, 6.041, 10538.286, 333.566, 52863.575 24/04/21,19:01:09,13,10,1, 11.9,1,1, 6.041, 10538.300, 333.600, 52863.611 24/04/21,19:01:09,14,10,1, 11.9,1,1, 6.041, 10538.332, 333.610, 52863.577 24/04/21,19:01:09,15,10,1, 11.9,1,1, 6.041, 10538.317, 333.605, 52863.562 24/04/21,19:01:09,16,10,1, 11.9,1,1, 6.041, 10538.299, 333.585, 52863.573 24/04/21,19:01:09,17,10,1, 11.9,1,1, 6.041, 10538.313, 333.640, 52863.614 24/04/21,19:01:09,18,10,1, 11.9,1,1, 6.041, 10538.316, 333.622, 52863.663 24/04/21,19:01:09,19,10,1, 11.9,1,1, 6.041, 10538.316, 333.620, 52863.598 24/04/21,19:01:10,00,10,1, 11.9,1,1, 6.041, 10538.309, 333.620, 52863.598 24/04/21,19:01:10,01,10,1, 11.9,1,1, 6.041, 10538.308, 333.647, 52863.652 24/04/21,19:01:10,02,10,1, 11.9,1,1, 6.041, 10538.324, 333.657, 52863.749 24/04/21,19:01:10,03,10,1, 11.9,1,1, 6.041, 10538.344, 333.640, 52863.604 24/04/21,19:01:10,04,10,1, 11.9,1,1, 6.041, 10538.293, 333.650, 52863.646 24/04/21,19:01:10,05,10,1, 11.9,1,1, 6.041, 10538.312, 333.682, 52863.655 24/04/21,19:01:10,06,10,1, 11.9,1,1, 6.041, 10538.329, 333.688, 52863.683 24/04/21,19:01:10,07,10,1, 11.9,1,1, 6.041, 10538.329, 333.636, 52863.659 24/04/21,19:01:10,08,10,1, 11.9,1,1, 6.041, 10538.315, 333.687, 52863.669 24/04/21,19:01:10,09,10,1, 11.9,1,1, 6.041, 10538.305, 333.697, 52863.669 24/04/21,19:01:10,10,10,1, 11.9,1,1, 6.041, 10538.293, 333.699, 52863.676 24/04/21,19:01:10,11,10,1, 11.9,1,1, 6.041, 10538.330, 333.689, 52863.713 24/04/21,19:01:10,12,10,1, 11.9,1,1, 6.041, 10538.327, 333.696, 52863.720 24/04/21,19:01:10,13,10,1, 11.9,1,1, 6.041, 10538.312, 333.737, 52863.731 24/04/21,19:01:10,14,10,1, 11.9,1,1, 6.041, 10538.324, 333.726, 52863.723 24/04/21,19:01:10,15,10,1, 11.9,1,1, 6.041, 10538.306, 333.716, 52863.739 24/04/21,19:01:10,16,10,1, 11.9,1,1, 6.041, 10538.316, 333.706, 52863.679 24/04/21,19:01:10,17,10,1, 11.9,1,1, 6.041, 10538.310, 333.751, 52863.735 24/04/21,19:01:10,18,10,1, 11.9,1,1, 6.041, 10538.302, 333.770, 52863.743 24/04/21,19:01:10,19,10,1, 11.9,1,1, 6.041, 10538.314, 333.734, 52863.774 24/04/21,19:01:11,00,10,1, 11.9,1,1, 6.038, 10538.309, 333.734, 52863.774 24/04/21,19:01:11,01,10,1, 11.9,1,1, 6.038, 10538.319, 333.783, 52863.797 24/04/21,19:01:11,02,10,1, 11.9,1,1, 6.038, 10538.328, 333.801, 52863.724 24/04/21,19:01:11,03,10,1, 11.9,1,1, 6.038, 10538.331, 333.786, 52863.746 24/04/21,19:01:11,04,10,1, 11.9,1,1, 6.038, 10538.332, 333.797, 52863.724 24/04/21,19:01:11,05,10,1, 11.9,1,1, 6.038, 10538.322, 333.804, 52863.795 24/04/21,19:01:11,06,10,1, 11.9,1,1, 6.038, 10538.357, 333.822, 52863.737 24/04/21,19:01:11,07,10,1, 11.9,1,1, 6.038, 10538.327, 333.798, 52863.787 24/04/21,19:01:11,08,10,1, 11.9,1,1, 6.038, 10538.323, 333.804, 52863.744 24/04/21,19:01:11,09,10,1, 11.9,1,1, 6.038, 10538.297, 333.824, 52863.757 24/04/21,19:01:11,10,10,1, 11.9,1,1, 6.038, 10538.332, 333.839, 52863.823 24/04/21,19:01:11,11,10,1, 11.9,1,1, 6.038, 10538.339, 333.851, 52863.719 24/04/21,19:01:11,12,10,1, 11.9,1,1, 6.038, 10538.343, 333.823, 52863.722 24/04/21,19:01:11,13,10,1, 11.9,1,1, 6.038, 10538.339, 333.844, 52863.720 24/04/21,19:01:11,14,10,1, 11.9,1,1, 6.038, 10538.344, 333.888, 52863.853 24/04/21,19:01:11,15,10,1, 11.9,1,1, 6.038, 10538.345, 333.871, 52863.812 24/04/21,19:01:11,16,10,1, 11.9,1,1, 6.038, 10538.348, 333.870, 52863.810 24/04/21,19:01:11,17,10,1, 11.9,1,1, 6.038, 10538.340, 333.906, 52863.827 24/04/21,19:01:11,18,10,1, 11.9,1,1, 6.038, 10538.333, 333.937, 52863.800 24/04/21,19:01:11,19,10,1, 11.9,1,1, 6.038, 10538.350, 333.907, 52863.813 24/04/21,19:01:12,00,09,1, 11.9,1,1, 6.038, 10538.350, 333.907, 52863.813 24/04/21,19:01:12,01,09,1, 11.9,1,1, 6.038, 10538.335, 333.919, 52863.735 24/04/21,19:01:12,02,09,1, 11.9,1,1, 6.038, 10538.342, 333.959, 52863.827 24/04/21,19:01:12,03,09,1, 11.9,1,1, 6.038, 10538.373, 333.935, 52863.921 24/04/21,19:01:12,04,09,1, 11.9,1,1, 6.038, 10538.350, 333.933, 52863.803 24/04/21,19:01:12,05,09,1, 11.9,1,1, 6.038, 10538.382, 333.948, 52863.877 24/04/21,19:01:12,06,09,1, 11.9,1,1, 6.038, 10538.382, 333.988, 52863.834 24/04/21,19:01:12,07,09,1, 11.9,1,1, 6.038, 10538.384, 333.931, 52863.876 24/04/21,19:01:12,08,09,1, 11.9,1,1, 6.038, 10538.376, 333.958, 52863.848 24/04/21,19:01:12,09,09,1, 11.9,1,1, 6.038, 10538.373, 333.990, 52863.863 24/04/21,19:01:12,10,09,1, 11.9,1,1, 6.038, 10538.356, 333.996, 52863.874 24/04/21,19:01:12,11,09,1, 11.9,1,1, 6.038, 10538.395, 333.997, 52863.846 24/04/21,19:01:12,12,09,1, 11.9,1,1, 6.038, 10538.398, 333.978, 52863.824 24/04/21,19:01:12,13,09,1, 11.9,1,1, 6.038, 10538.362, 333.998, 52863.894 24/04/21,19:01:12,14,09,1, 11.9,1,1, 6.038, 10538.400, 334.029, 52863.910 24/04/21,19:01:12,15,09,1, 11.9,1,1, 6.038, 10538.406, 334.010, 52863.890 24/04/21,19:01:12,16,09,1, 11.9,1,1, 6.038, 10538.378, 333.962, 52863.868 24/04/21,19:01:12,17,09,1, 11.9,1,1, 6.038, 10538.370, 334.056, 52863.871 24/04/21,19:01:12,18,09,1, 11.9,1,1, 6.038, 10538.401, 334.044, 52863.916 24/04/21,19:01:12,19,09,1, 11.9,1,1, 6.038, 10538.387, 334.048, 52863.891 24/04/21,19:01:13,00,10,1, 11.9,1,1, 6.041, 10538.384, 334.048, 52863.891 24/04/21,19:01:13,01,10,1, 11.9,1,1, 6.041, 10538.394, 334.066, 52863.888 24/04/21,19:01:13,02,10,1, 11.9,1,1, 6.041, 10538.401, 334.071, 52863.919 24/04/21,19:01:13,03,10,1, 11.9,1,1, 6.041, 10538.416, 334.060, 52863.840 24/04/21,19:01:13,04,10,1, 11.9,1,1, 6.041, 10538.401, 334.062, 52863.946 24/04/21,19:01:13,05,10,1, 11.9,1,1, 6.041, 10538.415, 334.098, 52863.916 24/04/21,19:01:13,06,10,1, 11.9,1,1, 6.041, 10538.426, 334.083, 52863.936 24/04/21,19:01:13,07,10,1, 11.9,1,1, 6.041, 10538.427, 334.064, 52863.883 24/04/21,19:01:13,08,10,1, 11.9,1,1, 6.041, 10538.412, 334.080, 52863.898 24/04/21,19:01:13,09,10,1, 11.9,1,1, 6.041, 10538.423, 334.089, 52863.899 24/04/21,19:01:13,10,10,1, 11.9,1,1, 6.041, 10538.441, 334.081, 52863.909 24/04/21,19:01:13,11,10,1, 11.9,1,1, 6.041, 10538.431, 334.057, 52863.958 24/04/21,19:01:13,12,10,1, 11.9,1,1, 6.041, 10538.438, 334.081, 52863.889 24/04/21,19:01:13,13,10,1, 11.9,1,1, 6.041, 10538.418, 334.117, 52863.988 24/04/21,19:01:13,14,10,1, 11.9,1,1, 6.041, 10538.448, 334.107, 52863.898 24/04/21,19:01:13,15,10,1, 11.9,1,1, 6.041, 10538.439, 334.091, 52863.887 24/04/21,19:01:13,16,10,1, 11.9,1,1, 6.041, 10538.448, 334.092, 52863.951 24/04/21,19:01:13,17,10,1, 11.9,1,1, 6.041, 10538.455, 334.133, 52863.956 24/04/21,19:01:13,18,10,1, 11.9,1,1, 6.041, 10538.442, 334.109, 52863.980 24/04/21,19:01:13,19,10,1, 11.9,1,1, 6.041, 10538.445, 334.097, 52863.951 24/04/21,19:01:14,00,10,1, 11.9,1,1, 6.040, 10538.442, 334.097, 52863.951 24/04/21,19:01:14,01,10,1, 11.9,1,1, 6.040, 10538.420, 334.133, 52863.947 24/04/21,19:01:14,02,10,1, 11.9,1,1, 6.040, 10538.436, 334.095, 52863.975 24/04/21,19:01:14,03,10,1, 11.9,1,1, 6.040, 10538.449, 334.088, 52863.963 24/04/21,19:01:14,04,10,1, 11.9,1,1, 6.040, 10538.431, 334.130, 52863.966 24/04/21,19:01:14,05,10,1, 11.9,1,1, 6.040, 10538.443, 334.148, 52863.990 24/04/21,19:01:14,06,10,1, 11.9,1,1, 6.040, 10538.462, 334.106, 52863.950 24/04/21,19:01:14,07,10,1, 11.9,1,1, 6.040, 10538.432, 334.100, 52863.973 24/04/21,19:01:14,08,10,1, 11.9,1,1, 6.040, 10538.446, 334.138, 52863.969 24/04/21,19:01:14,09,10,1, 11.9,1,1, 6.040, 10538.441, 334.113, 52863.963 24/04/21,19:01:14,10,10,1, 11.9,1,1, 6.040, 10538.440, 334.124, 52863.906 24/04/21,19:01:14,11,10,1, 11.9,1,1, 6.040, 10538.425, 334.119, 52864.005 24/04/21,19:01:14,12,10,1, 11.9,1,1, 6.040, 10538.443, 334.159, 52863.997 24/04/21,19:01:14,13,10,1, 11.9,1,1, 6.040, 10538.435, 334.153, 52863.996 24/04/21,19:01:14,14,10,1, 11.9,1,1, 6.040, 10538.466, 334.120, 52864.022 24/04/21,19:01:14,15,10,1, 11.9,1,1, 6.040, 10538.447, 334.132, 52863.916 24/04/21,19:01:14,16,10,1, 11.9,1,1, 6.040, 10538.436, 334.150, 52864.013 24/04/21,19:01:14,17,10,1, 11.9,1,1, 6.040, 10538.452, 334.144, 52864.008 24/04/21,19:01:14,18,10,1, 11.9,1,1, 6.040, 10538.430, 334.128, 52863.980 24/04/21,19:01:14,19,10,1, 11.9,1,1, 6.040, 10538.424, 334.163, 52863.976 24/04/21,19:01:15,00,10,1, 11.7,1,1, 6.041, 10538.417, 334.163, 52863.976 24/04/21,19:01:15,01,10,1, 11.7,1,1, 6.041, 10538.445, 334.166, 52864.069 24/04/21,19:01:15,02,10,1, 11.7,1,1, 6.041, 10538.432, 334.162, 52864.086 24/04/21,19:01:15,03,10,1, 11.7,1,1, 6.041, 10538.424, 334.162, 52863.984 24/04/21,19:01:15,04,10,1, 11.7,1,1, 6.041, 10538.461, 334.169, 52863.988 24/04/21,19:01:15,05,10,1, 11.7,1,1, 6.041, 10538.458, 334.141, 52864.014 24/04/21,19:01:15,06,10,1, 11.7,1,1, 6.041, 10538.453, 334.156, 52864.010 24/04/21,19:01:15,07,10,1, 11.7,1,1, 6.041, 10538.447, 334.193, 52864.008 24/04/21,19:01:15,08,10,1, 11.7,1,1, 6.041, 10538.443, 334.197, 52864.029 24/04/21,19:01:15,09,10,1, 11.7,1,1, 6.041, 10538.438, 334.153, 52864.059 24/04/21,19:01:15,10,10,1, 11.7,1,1, 6.041, 10538.427, 334.156, 52864.019 24/04/21,19:01:15,11,10,1, 11.7,1,1, 6.041, 10538.414, 334.195, 52864.052 24/04/21,19:01:15,12,10,1, 11.7,1,1, 6.041, 10538.432, 334.191, 52864.076 24/04/21,19:01:15,13,10,1, 11.7,1,1, 6.041, 10538.443, 334.168, 52864.044 24/04/21,19:01:15,14,10,1, 11.7,1,1, 6.041, 10538.428, 334.196, 52864.040 24/04/21,19:01:15,15,10,1, 11.7,1,1, 6.041, 10538.452, 334.220, 52864.052 24/04/21,19:01:15,16,10,1, 11.7,1,1, 6.041, 10538.439, 334.192, 52864.079 24/04/21,19:01:15,17,10,1, 11.7,1,1, 6.041, 10538.418, 334.187, 52864.041 24/04/21,19:01:15,18,10,1, 11.7,1,1, 6.041, 10538.425, 334.201, 52864.046 24/04/21,19:01:15,19,10,1, 11.7,1,1, 6.041, 10538.422, 334.226, 52864.060 24/04/21,19:01:16,00,11,1, 11.8,1,1, 6.035, 10538.417, 334.226, 52864.060 24/04/21,19:01:16,01,11,1, 11.8,1,1, 6.035, 10538.434, 334.193, 52864.061 24/04/21,19:01:16,02,11,1, 11.8,1,1, 6.035, 10538.387, 334.245, 52864.109 24/04/21,19:01:16,03,11,1, 11.8,1,1, 6.035, 10538.448, 334.214, 52864.066 24/04/21,19:01:16,04,11,1, 11.8,1,1, 6.035, 10538.445, 334.218, 52864.060 24/04/21,19:01:16,05,11,1, 11.8,1,1, 6.035, 10538.437, 334.192, 52864.083 24/04/21,19:01:16,06,11,1, 11.8,1,1, 6.035, 10538.432, 334.224, 52864.159 24/04/21,19:01:16,07,11,1, 11.8,1,1, 6.035, 10538.427, 334.233, 52864.143 24/04/21,19:01:16,08,11,1, 11.8,1,1, 6.035, 10538.449, 334.236, 52864.131 24/04/21,19:01:16,09,11,1, 11.8,1,1, 6.035, 10538.428, 334.222, 52864.082 24/04/21,19:01:16,10,11,1, 11.8,1,1, 6.035, 10538.410, 334.280, 52864.145 24/04/21,19:01:16,11,11,1, 11.8,1,1, 6.035, 10538.422, 334.245, 52864.162 24/04/21,19:01:16,12,11,1, 11.8,1,1, 6.035, 10538.455, 334.234, 52864.066 24/04/21,19:01:16,13,11,1, 11.8,1,1, 6.035, 10538.436, 334.250, 52864.143 24/04/21,19:01:16,14,11,1, 11.8,1,1, 6.035, 10538.432, 334.291, 52864.160 24/04/21,19:01:16,15,11,1, 11.8,1,1, 6.035, 10538.439, 334.262, 52864.177 24/04/21,19:01:16,16,11,1, 11.8,1,1, 6.035, 10538.424, 334.248, 52864.151 24/04/21,19:01:16,17,11,1, 11.8,1,1, 6.035, 10538.431, 334.291, 52864.102 24/04/21,19:01:16,18,11,1, 11.8,1,1, 6.035, 10538.441, 334.296, 52864.151 24/04/21,19:01:16,19,11,1, 11.8,1,1, 6.035, 10538.460, 334.256, 52864.165 24/04/21,19:01:17,00,10,1, 11.9,1,1, 6.042, 10538.459, 334.256, 52864.165 24/04/21,19:01:17,01,10,1, 11.9,1,1, 6.042, 10538.431, 334.279, 52864.170 24/04/21,19:01:17,02,10,1, 11.9,1,1, 6.042, 10538.432, 334.275, 52864.179 24/04/21,19:01:17,03,10,1, 11.9,1,1, 6.042, 10538.411, 334.259, 52864.204 24/04/21,19:01:17,04,10,1, 11.9,1,1, 6.042, 10538.445, 334.272, 52864.205 24/04/21,19:01:17,05,10,1, 11.9,1,1, 6.042, 10538.417, 334.298, 52864.139 24/04/21,19:01:17,06,10,1, 11.9,1,1, 6.042, 10538.422, 334.312, 52864.198 24/04/21,19:01:17,07,10,1, 11.9,1,1, 6.042, 10538.462, 334.280, 52864.258 24/04/21,19:01:17,08,10,1, 11.9,1,1, 6.042, 10538.506, 334.278, 52864.011 24/04/21,19:01:17,09,10,1, 11.9,1,1, 6.042, 10538.430, 334.318, 52864.202 24/04/21,19:01:17,10,10,1, 11.9,1,1, 6.042, 10538.472, 334.285, 52864.235 24/04/21,19:01:17,11,10,1, 11.9,1,1, 6.042, 10538.394, 334.266, 52863.959 24/04/21,19:01:17,12,10,1, 11.9,1,1, 6.042, 10538.414, 334.312, 52864.338 24/04/21,19:01:17,13,10,1, 11.9,1,1, 6.042, 10538.434, 334.328, 52864.277 24/04/21,19:01:17,14,10,1, 11.9,1,1, 6.042, 10538.389, 334.308, 52864.231 24/04/21,19:01:17,15,10,1, 11.9,1,1, 6.042, 10538.412, 334.278, 52864.196 24/04/21,19:01:17,16,10,1, 11.9,1,1, 6.042, 10538.413, 334.290, 52864.157 24/04/21,19:01:17,17,10,1, 11.9,1,1, 6.042, 10538.422, 334.324, 52864.240 24/04/21,19:01:17,18,10,1, 11.9,1,1, 6.042, 10538.409, 334.276, 52864.249 24/04/21,19:01:17,19,10,1, 11.9,1,1, 6.042, 10538.385, 334.331, 52864.218 24/04/21,19:01:18,00,11,1, 11.7,1,1, 6.037, 10538.384, 334.331, 52864.218 24/04/21,19:01:18,01,11,1, 11.7,1,1, 6.037, 10538.393, 334.316, 52864.084 24/04/21,19:01:18,02,11,1, 11.7,1,1, 6.037, 10538.357, 334.320, 52864.245 24/04/21,19:01:18,03,11,1, 11.7,1,1, 6.037, 10538.388, 334.314, 52864.263 24/04/21,19:01:18,04,11,1, 11.7,1,1, 6.037, 10538.378, 334.350, 52864.265 24/04/21,19:01:18,05,11,1, 11.7,1,1, 6.037, 10538.366, 334.324, 52864.252 24/04/21,19:01:18,06,11,1, 11.7,1,1, 6.037, 10538.407, 334.296, 52864.222 24/04/21,19:01:18,07,11,1, 11.7,1,1, 6.037, 10538.383, 334.322, 52864.206 24/04/21,19:01:18,08,11,1, 11.7,1,1, 6.037, 10538.393, 334.327, 52864.217 24/04/21,19:01:18,09,11,1, 11.7,1,1, 6.037, 10538.374, 334.307, 52864.241 24/04/21,19:01:18,10,11,1, 11.7,1,1, 6.037, 10538.391, 334.318, 52864.232 24/04/21,19:01:18,11,11,1, 11.7,1,1, 6.037, 10538.384, 334.368, 52864.263 24/04/21,19:01:18,12,11,1, 11.7,1,1, 6.037, 10538.389, 334.327, 52864.264 24/04/21,19:01:18,13,11,1, 11.7,1,1, 6.037, 10538.373, 334.317, 52864.278 24/04/21,19:01:18,14,11,1, 11.7,1,1, 6.037, 10538.380, 334.344, 52864.225 24/04/21,19:01:18,15,11,1, 11.7,1,1, 6.037, 10538.395, 334.346, 52864.315 24/04/21,19:01:18,16,11,1, 11.7,1,1, 6.037, 10538.382, 334.320, 52864.256 24/04/21,19:01:18,17,11,1, 11.7,1,1, 6.037, 10538.376, 334.331, 52864.337 24/04/21,19:01:18,18,11,1, 11.7,1,1, 6.037, 10538.346, 334.331, 52864.303 24/04/21,19:01:18,19,11,1, 11.7,1,1, 6.037, 10538.380, 334.344, 52864.267 24/04/21,19:01:19,00,10,1, 11.9,1,1, 6.036, 10538.375, 334.344, 52864.267 24/04/21,19:01:19,01,10,1, 11.9,1,1, 6.036, 10538.385, 334.319, 52864.273 24/04/21,19:01:19,02,10,1, 11.9,1,1, 6.036, 10538.372, 334.366, 52864.321 24/04/21,19:01:19,03,10,1, 11.9,1,1, 6.036, 10538.386, 334.336, 52864.298 24/04/21,19:01:19,04,10,1, 11.9,1,1, 6.036, 10538.342, 334.303, 52864.130 24/04/21,19:01:19,05,10,1, 11.9,1,1, 6.036, 10538.382, 334.332, 52864.283 24/04/21,19:01:19,06,10,1, 11.9,1,1, 6.036, 10538.391, 334.346, 52864.287 24/04/21,19:01:19,07,10,1, 11.9,1,1, 6.036, 10538.399, 334.336, 52864.289 24/04/21,19:01:19,08,10,1, 11.9,1,1, 6.036, 10538.388, 334.331, 52864.331 24/04/21,19:01:19,09,10,1, 11.9,1,1, 6.036, 10538.364, 334.346, 52864.329 24/04/21,19:01:19,10,10,1, 11.9,1,1, 6.036, 10538.376, 334.355, 52864.347 24/04/21,19:01:19,11,10,1, 11.9,1,1, 6.036, 10538.381, 334.319, 52864.337 24/04/21,19:01:19,12,10,1, 11.9,1,1, 6.036, 10538.383, 334.317, 52864.333 24/04/21,19:01:19,13,10,1, 11.9,1,1, 6.036, 10538.346, 334.375, 52864.293 24/04/21,19:01:19,14,10,1, 11.9,1,1, 6.036, 10538.367, 334.364, 52864.316 24/04/21,19:01:19,15,10,1, 11.9,1,1, 6.036, 10538.360, 334.321, 52864.327 24/04/21,19:01:19,16,10,1, 11.9,1,1, 6.036, 10538.353, 334.338, 52864.320 24/04/21,19:01:19,17,10,1, 11.9,1,1, 6.036, 10538.382, 334.348, 52864.239 24/04/21,19:01:19,18,10,1, 11.9,1,1, 6.036, 10538.391, 334.338, 52864.383 24/04/21,19:01:19,19,10,1, 11.9,1,1, 6.036, 10538.377, 334.342, 52864.338 24/04/21,19:01:20,00,10,1, 11.9,1,1, 6.037, 10538.375, 334.342, 52864.338 24/04/21,19:01:20,01,10,1, 11.9,1,1, 6.037, 10538.351, 334.372, 52864.320 24/04/21,19:01:20,02,10,1, 11.9,1,1, 6.037, 10538.361, 334.333, 52864.394 24/04/21,19:01:20,03,10,1, 11.9,1,1, 6.037, 10538.352, 334.371, 52864.350 24/04/21,19:01:20,04,10,1, 11.9,1,1, 6.037, 10538.364, 334.386, 52864.399 24/04/21,19:01:20,05,10,1, 11.9,1,1, 6.037, 10538.349, 334.352, 52864.400 24/04/21,19:01:20,06,10,1, 11.9,1,1, 6.037, 10538.362, 334.349, 52864.387 24/04/21,19:01:20,07,10,1, 11.9,1,1, 6.037, 10538.345, 334.352, 52864.409 24/04/21,19:01:20,08,10,1, 11.9,1,1, 6.037, 10538.345, 334.361, 52864.427 24/04/21,19:01:20,09,10,1, 11.9,1,1, 6.037, 10538.354, 334.346, 52864.391 24/04/21,19:01:20,10,10,1, 11.9,1,1, 6.037, 10538.353, 334.355, 52864.384 24/04/21,19:01:20,11,10,1, 11.9,1,1, 6.037, 10538.356, 334.387, 52864.432 24/04/21,19:01:20,12,10,1, 11.9,1,1, 6.037, 10538.356, 334.357, 52864.432 24/04/21,19:01:20,13,10,1, 11.9,1,1, 6.037, 10538.350, 334.365, 52864.398 24/04/21,19:01:20,14,10,1, 11.9,1,1, 6.037, 10538.367, 334.392, 52864.415 24/04/21,19:01:20,15,10,1, 11.9,1,1, 6.037, 10538.368, 334.388, 52864.442 24/04/21,19:01:20,16,10,1, 11.9,1,1, 6.037, 10538.359, 334.356, 52864.420 24/04/21,19:01:20,17,10,1, 11.9,1,1, 6.037, 10538.346, 334.404, 52864.415 24/04/21,19:01:20,18,10,1, 11.9,1,1, 6.037, 10538.358, 334.412, 52864.432 24/04/21,19:01:20,19,10,1, 11.9,1,1, 6.037, 10538.343, 334.393, 52864.434 24/04/21,19:01:21,00,10,1, 11.9,1,1, 6.040, 10538.342, 334.393, 52864.434 24/04/21,19:01:21,01,10,1, 11.9,1,1, 6.040, 10538.374, 334.404, 52864.414 24/04/21,19:01:21,02,10,1, 11.9,1,1, 6.040, 10538.363, 334.416, 52864.419 24/04/21,19:01:21,03,10,1, 11.9,1,1, 6.040, 10538.354, 334.403, 52864.450 24/04/21,19:01:21,04,10,1, 11.9,1,1, 6.040, 10538.359, 334.394, 52864.431 24/04/21,19:01:21,05,10,1, 11.9,1,1, 6.040, 10538.376, 334.434, 52864.417 24/04/21,19:01:21,06,10,1, 11.9,1,1, 6.040, 10538.366, 334.465, 52864.487 24/04/21,19:01:21,07,10,1, 11.9,1,1, 6.040, 10538.367, 334.390, 52864.418 24/04/21,19:01:21,08,10,1, 11.9,1,1, 6.040, 10538.347, 334.422, 52864.442 24/04/21,19:01:21,09,10,1, 11.9,1,1, 6.040, 10538.351, 334.444, 52864.472 24/04/21,19:01:21,10,10,1, 11.9,1,1, 6.040, 10538.335, 334.443, 52864.523 24/04/21,19:01:21,11,10,1, 11.9,1,1, 6.040, 10538.346, 334.428, 52864.443 24/04/21,19:01:21,12,10,1, 11.9,1,1, 6.040, 10538.355, 334.465, 52864.477 24/04/21,19:01:21,13,10,1, 11.9,1,1, 6.040, 10538.383, 334.464, 52864.475 24/04/21,19:01:21,14,10,1, 11.9,1,1, 6.040, 10538.356, 334.428, 52864.478 24/04/21,19:01:21,15,10,1, 11.9,1,1, 6.040, 10538.358, 334.429, 52864.470 24/04/21,19:01:21,16,10,1, 11.9,1,1, 6.040, 10538.352, 334.467, 52864.452 24/04/21,19:01:21,17,10,1, 11.9,1,1, 6.040, 10538.380, 334.461, 52864.515 24/04/21,19:01:21,18,10,1, 11.9,1,1, 6.040, 10538.360, 334.449, 52864.474 24/04/21,19:01:21,19,10,1, 11.9,1,1, 6.040, 10538.366, 334.479, 52864.505 24/04/21,19:01:22,00,10,1, 11.9,1,1, 6.034, 10538.359, 334.479, 52864.505 24/04/21,19:01:22,01,10,1, 11.9,1,1, 6.034, 10538.364, 334.461, 52864.516 24/04/21,19:01:22,02,10,1, 11.9,1,1, 6.034, 10538.378, 334.480, 52864.503 24/04/21,19:01:22,03,10,1, 11.9,1,1, 6.034, 10538.365, 334.508, 52864.510 24/04/21,19:01:22,04,10,1, 11.9,1,1, 6.034, 10538.355, 334.491, 52864.573 24/04/21,19:01:22,05,10,1, 11.9,1,1, 6.034, 10538.364, 334.490, 52864.543 24/04/21,19:01:22,06,10,1, 11.9,1,1, 6.034, 10538.388, 334.499, 52864.518 24/04/21,19:01:22,07,10,1, 11.9,1,1, 6.034, 10538.376, 334.522, 52864.539 24/04/21,19:01:22,08,10,1, 11.9,1,1, 6.034, 10538.381, 334.502, 52864.543 24/04/21,19:01:22,09,10,1, 11.9,1,1, 6.034, 10538.392, 334.517, 52864.515 24/04/21,19:01:22,10,10,1, 11.9,1,1, 6.034, 10538.397, 334.545, 52864.585 24/04/21,19:01:22,11,10,1, 11.9,1,1, 6.034, 10538.394, 334.525, 52864.542 24/04/21,19:01:22,12,10,1, 11.9,1,1, 6.034, 10538.371, 334.511, 52864.570 24/04/21,19:01:22,13,10,1, 11.9,1,1, 6.034, 10538.370, 334.540, 52864.570 24/04/21,19:01:22,14,10,1, 11.9,1,1, 6.034, 10538.402, 334.570, 52864.550 24/04/21,19:01:22,15,10,1, 11.9,1,1, 6.034, 10538.403, 334.542, 52864.543 24/04/21,19:01:22,16,10,1, 11.9,1,1, 6.034, 10538.382, 334.577, 52864.550 24/04/21,19:01:22,17,10,1, 11.9,1,1, 6.034, 10538.376, 334.561, 52864.594 24/04/21,19:01:22,18,10,1, 11.9,1,1, 6.034, 10538.434, 334.575, 52864.497 24/04/21,19:01:22,19,10,1, 11.9,1,1, 6.034, 10538.404, 334.562, 52864.507 24/04/21,19:01:23,00,10,1, 11.9,1,1, 6.036, 10538.400, 334.562, 52864.507 24/04/21,19:01:23,01,10,1, 11.9,1,1, 6.036, 10538.385, 334.610, 52864.599 24/04/21,19:01:23,02,10,1, 11.9,1,1, 6.036, 10538.394, 334.604, 52864.595 24/04/21,19:01:23,03,10,1, 11.9,1,1, 6.036, 10538.394, 334.611, 52864.576 24/04/21,19:01:23,04,10,1, 11.9,1,1, 6.036, 10538.421, 334.624, 52864.585 24/04/21,19:01:23,05,10,1, 11.9,1,1, 6.036, 10538.403, 334.616, 52864.653 24/04/21,19:01:23,06,10,1, 11.9,1,1, 6.036, 10538.407, 334.596, 52864.616 24/04/21,19:01:23,07,10,1, 11.9,1,1, 6.036, 10538.439, 334.620, 52864.581 24/04/21,19:01:23,08,10,1, 11.9,1,1, 6.036, 10538.421, 334.666, 52864.630 24/04/21,19:01:23,09,10,1, 11.9,1,1, 6.036, 10538.436, 334.624, 52864.631 24/04/21,19:01:23,10,10,1, 11.9,1,1, 6.036, 10538.425, 334.621, 52864.585 24/04/21,19:01:23,11,10,1, 11.9,1,1, 6.036, 10538.424, 334.650, 52864.615 24/04/21,19:01:23,12,10,1, 11.9,1,1, 6.036, 10538.438, 334.654, 52864.626 24/04/21,19:01:23,13,10,1, 11.9,1,1, 6.036, 10538.423, 334.652, 52864.624 24/04/21,19:01:23,14,10,1, 11.9,1,1, 6.036, 10538.419, 334.685, 52864.682 24/04/21,19:01:23,15,10,1, 11.9,1,1, 6.036, 10538.440, 334.693, 52864.646 24/04/21,19:01:23,16,10,1, 11.9,1,1, 6.036, 10538.463, 334.675, 52864.673 24/04/21,19:01:23,17,10,1, 11.9,1,1, 6.036, 10538.431, 334.698, 52864.666 24/04/21,19:01:23,18,10,1, 11.9,1,1, 6.036, 10538.424, 334.696, 52864.709 24/04/21,19:01:23,19,10,1, 11.9,1,1, 6.036, 10538.460, 334.711, 52864.748 24/04/21,19:01:24,00,10,1, 11.9,1,1, 6.033, 10538.459, 334.711, 52864.748 24/04/21,19:01:24,01,10,1, 11.9,1,1, 6.033, 10538.464, 334.723, 52864.714 24/04/21,19:01:24,02,10,1, 11.9,1,1, 6.033, 10538.447, 334.747, 52864.718 24/04/21,19:01:24,03,10,1, 11.9,1,1, 6.033, 10538.467, 334.728, 52864.711 24/04/21,19:01:24,04,10,1, 11.9,1,1, 6.033, 10538.420, 334.738, 52864.676 24/04/21,19:01:24,05,10,1, 11.9,1,1, 6.033, 10538.454, 334.778, 52864.731 24/04/21,19:01:24,06,10,1, 11.9,1,1, 6.033, 10538.450, 334.772, 52864.697 24/04/21,19:01:24,07,10,1, 11.9,1,1, 6.033, 10538.461, 334.734, 52864.704 24/04/21,19:01:24,08,10,1, 11.9,1,1, 6.033, 10538.470, 334.778, 52864.703 24/04/21,19:01:24,09,10,1, 11.9,1,1, 6.033, 10538.479, 334.802, 52864.714 24/04/21,19:01:24,10,10,1, 11.9,1,1, 6.033, 10538.466, 334.726, 52864.780 24/04/21,19:01:24,11,10,1, 11.9,1,1, 6.033, 10538.461, 334.745, 52864.705 24/04/21,19:01:24,12,10,1, 11.9,1,1, 6.033, 10538.485, 334.787, 52864.702 24/04/21,19:01:24,13,10,1, 11.9,1,1, 6.033, 10538.499, 334.790, 52864.751 24/04/21,19:01:24,14,10,1, 11.9,1,1, 6.033, 10538.503, 334.746, 52864.705 24/04/21,19:01:24,15,10,1, 11.9,1,1, 6.033, 10538.483, 334.823, 52864.770 24/04/21,19:01:24,16,10,1, 11.9,1,1, 6.033, 10538.486, 334.803, 52864.734 24/04/21,19:01:24,17,10,1, 11.9,1,1, 6.033, 10538.497, 334.788, 52864.749 24/04/21,19:01:24,18,10,1, 11.9,1,1, 6.033, 10538.485, 334.831, 52864.732 24/04/21,19:01:24,19,10,1, 11.9,1,1, 6.033, 10538.500, 334.842, 52864.776 24/04/21,19:01:25,00,10,1, 11.9,1,1, 6.035, 10538.492, 334.842, 52864.776 24/04/21,19:01:25,01,10,1, 11.9,1,1, 6.035, 10538.532, 334.850, 52864.797 24/04/21,19:01:25,02,10,1, 11.9,1,1, 6.035, 10538.500, 334.864, 52864.789 24/04/21,19:01:25,03,10,1, 11.9,1,1, 6.035, 10538.521, 334.901, 52864.778 24/04/21,19:01:25,04,10,1, 11.9,1,1, 6.035, 10538.528, 334.870, 52864.814 24/04/21,19:01:25,05,10,1, 11.9,1,1, 6.035, 10538.522, 334.885, 52864.816 24/04/21,19:01:25,06,10,1, 11.9,1,1, 6.035, 10538.530, 334.912, 52864.790 24/04/21,19:01:25,07,10,1, 11.9,1,1, 6.035, 10538.548, 334.900, 52864.831 24/04/21,19:01:25,08,10,1, 11.9,1,1, 6.035, 10538.526, 334.888, 52864.795 24/04/21,19:01:25,09,10,1, 11.9,1,1, 6.035, 10538.526, 334.919, 52864.817 24/04/21,19:01:25,10,10,1, 11.9,1,1, 6.035, 10538.534, 334.925, 52864.827 24/04/21,19:01:25,11,10,1, 11.9,1,1, 6.035, 10538.532, 334.913, 52864.835 24/04/21,19:01:25,12,10,1, 11.9,1,1, 6.035, 10538.548, 334.937, 52864.807 24/04/21,19:01:25,13,10,1, 11.9,1,1, 6.035, 10538.506, 334.959, 52864.788 24/04/21,19:01:25,14,10,1, 11.9,1,1, 6.035, 10538.535, 334.949, 52864.843 24/04/21,19:01:25,15,10,1, 11.9,1,1, 6.035, 10538.497, 334.937, 52864.824 24/04/21,19:01:25,16,10,1, 11.9,1,1, 6.035, 10538.525, 334.982, 52864.777 24/04/21,19:01:25,17,10,1, 11.9,1,1, 6.035, 10538.576, 334.983, 52864.765 24/04/21,19:01:25,18,10,1, 11.9,1,1, 6.035, 10538.543, 334.949, 52864.850 24/04/21,19:01:25,19,10,1, 11.9,1,1, 6.035, 10538.537, 335.003, 52864.868 24/04/21,19:01:26,00,10,1, 12.0,1,1, 6.031, 10538.534, 335.003, 52864.868 24/04/21,19:01:26,01,10,1, 12.0,1,1, 6.031, 10538.567, 334.968, 52864.838 24/04/21,19:01:26,02,10,1, 12.0,1,1, 6.031, 10538.564, 335.001, 52864.832 24/04/21,19:01:26,03,10,1, 12.0,1,1, 6.031, 10538.568, 335.026, 52864.873 24/04/21,19:01:26,04,10,1, 12.0,1,1, 6.031, 10538.579, 335.004, 52864.903 24/04/21,19:01:26,05,10,1, 12.0,1,1, 6.031, 10538.577, 334.991, 52864.871 24/04/21,19:01:26,06,10,1, 12.0,1,1, 6.031, 10538.573, 335.034, 52864.859 24/04/21,19:01:26,07,10,1, 12.0,1,1, 6.031, 10538.566, 335.011, 52864.860 24/04/21,19:01:26,08,10,1, 12.0,1,1, 6.031, 10538.555, 335.021, 52864.843 24/04/21,19:01:26,09,10,1, 12.0,1,1, 6.031, 10538.560, 335.067, 52864.862 24/04/21,19:01:26,10,10,1, 12.0,1,1, 6.031, 10538.572, 335.057, 52864.898 24/04/21,19:01:26,11,10,1, 12.0,1,1, 6.031, 10538.595, 335.041, 52864.884 24/04/21,19:01:26,12,10,1, 12.0,1,1, 6.031, 10538.561, 335.019, 52864.843 24/04/21,19:01:26,13,10,1, 12.0,1,1, 6.031, 10538.598, 335.064, 52864.907 24/04/21,19:01:26,14,10,1, 12.0,1,1, 6.031, 10538.609, 335.068, 52864.917 24/04/21,19:01:26,15,10,1, 12.0,1,1, 6.031, 10538.613, 335.048, 52864.882 24/04/21,19:01:26,16,10,1, 12.0,1,1, 6.031, 10538.601, 335.120, 52864.906 24/04/21,19:01:26,17,10,1, 12.0,1,1, 6.031, 10538.605, 335.102, 52864.910 24/04/21,19:01:26,18,10,1, 12.0,1,1, 6.031, 10538.622, 335.067, 52864.900 24/04/21,19:01:26,19,10,1, 12.0,1,1, 6.031, 10538.627, 335.111, 52864.888 24/04/21,19:01:27,00,10,1, 11.9,1,1, 6.035, 10538.626, 335.111, 52864.888 24/04/21,19:01:27,01,10,1, 11.9,1,1, 6.035, 10538.620, 335.094, 52864.963 24/04/21,19:01:27,02,10,1, 11.9,1,1, 6.035, 10538.630, 335.121, 52864.923 24/04/21,19:01:27,03,10,1, 11.9,1,1, 6.035, 10538.640, 335.159, 52864.912 24/04/21,19:01:27,04,10,1, 11.9,1,1, 6.035, 10538.644, 335.139, 52864.992 24/04/21,19:01:27,05,10,1, 11.9,1,1, 6.035, 10538.622, 335.135, 52864.933 24/04/21,19:01:27,06,10,1, 11.9,1,1, 6.035, 10538.639, 335.159, 52864.985 24/04/21,19:01:27,07,10,1, 11.9,1,1, 6.035, 10538.667, 335.179, 52865.087 24/04/21,19:01:27,08,10,1, 11.9,1,1, 6.035, 10538.651, 335.151, 52864.879 24/04/21,19:01:27,09,10,1, 11.9,1,1, 6.035, 10538.635, 335.185, 52864.969 24/04/21,19:01:27,10,10,1, 11.9,1,1, 6.035, 10538.635, 335.193, 52864.962 24/04/21,19:01:27,11,10,1, 11.9,1,1, 6.035, 10538.662, 335.173, 52864.960 24/04/21,19:01:27,12,10,1, 11.9,1,1, 6.035, 10538.680, 335.149, 52864.918 24/04/21,19:01:27,13,10,1, 11.9,1,1, 6.035, 10538.648, 335.202, 52865.007 24/04/21,19:01:27,14,10,1, 11.9,1,1, 6.035, 10538.656, 335.212, 52864.987 24/04/21,19:01:27,15,10,1, 11.9,1,1, 6.035, 10538.670, 335.189, 52864.976 24/04/21,19:01:27,16,10,1, 11.9,1,1, 6.035, 10538.659, 335.216, 52865.011 24/04/21,19:01:27,17,10,1, 11.9,1,1, 6.035, 10538.666, 335.230, 52864.985 24/04/21,19:01:27,18,10,1, 11.9,1,1, 6.035, 10538.695, 335.211, 52865.002 24/04/21,19:01:27,19,10,1, 11.9,1,1, 6.035, 10538.672, 335.225, 52864.951 24/04/21,19:01:28,00,10,1, 11.9,1,1, 6.036, 10538.667, 335.225, 52864.951 24/04/21,19:01:28,01,10,1, 11.9,1,1, 6.036, 10538.662, 335.202, 52864.983 24/04/21,19:01:28,02,10,1, 11.9,1,1, 6.036, 10538.661, 335.241, 52864.960 24/04/21,19:01:28,03,10,1, 11.9,1,1, 6.036, 10538.682, 335.261, 52865.012 24/04/21,19:01:28,04,10,1, 11.9,1,1, 6.036, 10538.703, 335.246, 52864.991 24/04/21,19:01:28,05,10,1, 11.9,1,1, 6.036, 10538.685, 335.236, 52865.007 24/04/21,19:01:28,06,10,1, 11.9,1,1, 6.036, 10538.669, 335.254, 52865.040 24/04/21,19:01:28,07,10,1, 11.9,1,1, 6.036, 10538.696, 335.269, 52865.058 24/04/21,19:01:28,08,10,1, 11.9,1,1, 6.036, 10538.673, 335.245, 52865.047 24/04/21,19:01:28,09,10,1, 11.9,1,1, 6.036, 10538.687, 335.271, 52865.027 24/04/21,19:01:28,10,10,1, 11.9,1,1, 6.036, 10538.701, 335.282, 52865.080 24/04/21,19:01:28,11,10,1, 11.9,1,1, 6.036, 10538.695, 335.254, 52865.034 24/04/21,19:01:28,12,10,1, 11.9,1,1, 6.036, 10538.673, 335.277, 52865.073 24/04/21,19:01:28,13,10,1, 11.9,1,1, 6.036, 10538.697, 335.273, 52865.028 24/04/21,19:01:28,14,10,1, 11.9,1,1, 6.036, 10538.705, 335.281, 52865.040 24/04/21,19:01:28,15,10,1, 11.9,1,1, 6.036, 10538.696, 335.274, 52865.026 24/04/21,19:01:28,16,10,1, 11.9,1,1, 6.036, 10538.705, 335.283, 52865.088 24/04/21,19:01:28,17,10,1, 11.9,1,1, 6.036, 10538.728, 335.299, 52865.040 24/04/21,19:01:28,18,10,1, 11.9,1,1, 6.036, 10538.715, 335.303, 52865.046 24/04/21,19:01:28,19,10,1, 11.9,1,1, 6.036, 10538.698, 335.311, 52865.028 24/04/21,19:01:29,00,10,1, 11.9,1,1, 6.036, 10538.692, 335.311, 52865.028 24/04/21,19:01:29,01,10,1, 11.9,1,1, 6.036, 10538.723, 335.304, 52865.092 24/04/21,19:01:29,02,10,1, 11.9,1,1, 6.036, 10538.720, 335.290, 52865.055 24/04/21,19:01:29,03,10,1, 11.9,1,1, 6.036, 10538.726, 335.320, 52865.125 24/04/21,19:01:29,04,10,1, 11.9,1,1, 6.036, 10538.729, 335.294, 52865.078 24/04/21,19:01:29,05,10,1, 11.9,1,1, 6.036, 10538.700, 335.279, 52865.085 24/04/21,19:01:29,06,10,1, 11.9,1,1, 6.036, 10538.731, 335.351, 52865.036 24/04/21,19:01:29,07,10,1, 11.9,1,1, 6.036, 10538.738, 335.319, 52865.078 24/04/21,19:01:29,08,10,1, 11.9,1,1, 6.036, 10538.728, 335.317, 52865.020 24/04/21,19:01:29,09,10,1, 11.9,1,1, 6.036, 10538.735, 335.339, 52864.955 24/04/21,19:01:29,10,10,1, 11.9,1,1, 6.036, 10538.748, 335.342, 52865.033 24/04/21,19:01:29,11,10,1, 11.9,1,1, 6.036, 10538.735, 335.312, 52865.024 24/04/21,19:01:29,12,10,1, 11.9,1,1, 6.036, 10538.730, 335.332, 52865.061 24/04/21,19:01:29,13,10,1, 11.9,1,1, 6.036, 10538.748, 335.363, 52865.056 24/04/21,19:01:29,14,10,1, 11.9,1,1, 6.036, 10538.734, 335.317, 52865.046 24/04/21,19:01:29,15,10,1, 11.9,1,1, 6.036, 10538.730, 335.339, 52865.062 24/04/21,19:01:29,16,10,1, 11.9,1,1, 6.036, 10538.740, 335.350, 52865.160 24/04/21,19:01:29,17,10,1, 11.9,1,1, 6.036, 10538.752, 335.319, 52865.076 24/04/21,19:01:29,18,10,1, 11.9,1,1, 6.036, 10538.750, 335.325, 52865.101 24/04/21,19:01:29,19,10,1, 11.9,1,1, 6.036, 10538.750, 335.375, 52865.151 24/04/21,19:01:30,00,10,1, 11.9,1,1, 6.036, 10538.743, 335.375, 52865.151 24/04/21,19:01:30,01,10,1, 11.9,1,1, 6.036, 10538.728, 335.307, 52865.027 24/04/21,19:01:30,02,10,1, 11.9,1,1, 6.036, 10538.727, 335.343, 52865.085 24/04/21,19:01:30,03,10,1, 11.9,1,1, 6.036, 10538.753, 335.342, 52865.056 24/04/21,19:01:30,04,10,1, 11.9,1,1, 6.036, 10538.723, 335.332, 52865.076 24/04/21,19:01:30,05,10,1, 11.9,1,1, 6.036, 10538.735, 335.372, 52865.124 24/04/21,19:01:30,06,10,1, 11.9,1,1, 6.036, 10538.758, 335.367, 52865.112 24/04/21,19:01:30,07,10,1, 11.9,1,1, 6.036, 10538.746, 335.343, 52865.054 24/04/21,19:01:30,08,10,1, 11.9,1,1, 6.036, 10538.754, 335.355, 52865.112 24/04/21,19:01:30,09,10,1, 11.9,1,1, 6.036, 10538.756, 335.367, 52865.141 24/04/21,19:01:30,10,10,1, 11.9,1,1, 6.036, 10538.757, 335.384, 52865.118 24/04/21,19:01:30,11,10,1, 11.9,1,1, 6.036, 10538.737, 335.341, 52865.104 24/04/21,19:01:30,12,10,1, 11.9,1,1, 6.036, 10538.761, 335.391, 52865.122 24/04/21,19:01:30,13,10,1, 11.9,1,1, 6.036, 10538.757, 335.366, 52865.159 24/04/21,19:01:30,14,10,1, 11.9,1,1, 6.036, 10538.759, 335.347, 52865.106 24/04/21,19:01:30,15,10,1, 11.9,1,1, 6.036, 10538.755, 335.394, 52865.199 24/04/21,19:01:30,16,10,1, 11.9,1,1, 6.036, 10538.761, 335.376, 52865.206 24/04/21,19:01:30,17,10,1, 11.9,1,1, 6.036, 10538.765, 335.385, 52865.215 24/04/21,19:01:30,18,10,1, 11.9,1,1, 6.036, 10538.773, 335.388, 52865.141 24/04/21,19:01:30,19,10,1, 11.9,1,1, 6.036, 10538.791, 335.390, 52865.108 24/04/21,19:01:31,00,10,1, 11.9,1,1, 6.032, 10538.784, 335.390, 52865.108 24/04/21,19:01:31,01,10,1, 11.9,1,1, 6.032, 10538.774, 335.398, 52865.115 24/04/21,19:01:31,02,10,1, 11.9,1,1, 6.032, 10538.761, 335.394, 52865.177 24/04/21,19:01:31,03,10,1, 11.9,1,1, 6.032, 10538.771, 335.400, 52865.240 24/04/21,19:01:31,04,10,1, 11.9,1,1, 6.032, 10538.760, 335.375, 52865.173 24/04/21,19:01:31,05,10,1, 11.9,1,1, 6.032, 10538.752, 335.402, 52865.156 24/04/21,19:01:31,06,10,1, 11.9,1,1, 6.032, 10538.785, 335.423, 52865.120 24/04/21,19:01:31,07,10,1, 11.9,1,1, 6.032, 10538.802, 335.399, 52865.150 24/04/21,19:01:31,08,10,1, 11.9,1,1, 6.032, 10538.780, 335.424, 52865.141 24/04/21,19:01:31,09,10,1, 11.9,1,1, 6.032, 10538.794, 335.434, 52865.220 24/04/21,19:01:31,10,10,1, 11.9,1,1, 6.032, 10538.783, 335.419, 52865.191 24/04/21,19:01:31,11,10,1, 11.9,1,1, 6.032, 10538.798, 335.426, 52865.202 24/04/21,19:01:31,12,10,1, 11.9,1,1, 6.032, 10538.782, 335.438, 52865.195 24/04/21,19:01:31,13,10,1, 11.9,1,1, 6.032, 10538.798, 335.398, 52865.173 24/04/21,19:01:31,14,10,1, 11.9,1,1, 6.032, 10538.768, 335.411, 52865.172 24/04/21,19:01:31,15,10,1, 11.9,1,1, 6.032, 10538.788, 335.453, 52865.239 24/04/21,19:01:31,16,10,1, 11.9,1,1, 6.032, 10538.780, 335.417, 52865.212 24/04/21,19:01:31,17,10,1, 11.9,1,1, 6.032, 10538.755, 335.435, 52865.214 24/04/21,19:01:31,18,10,1, 11.9,1,1, 6.032, 10538.786, 335.446, 52865.237 24/04/21,19:01:31,19,10,1, 11.9,1,1, 6.032, 10538.784, 335.436, 52865.216 24/04/21,19:01:32,00,10,1, 11.9,1,1, 6.031, 10538.776, 335.436, 52865.216 24/04/21,19:01:32,01,10,1, 11.9,1,1, 6.031, 10538.797, 335.459, 52865.275 24/04/21,19:01:32,02,10,1, 11.9,1,1, 6.031, 10538.825, 335.439, 52865.251 24/04/21,19:01:32,03,10,1, 11.9,1,1, 6.031, 10538.814, 335.446, 52865.226 24/04/21,19:01:32,04,10,1, 11.9,1,1, 6.031, 10538.775, 335.456, 52865.287 24/04/21,19:01:32,05,10,1, 11.9,1,1, 6.031, 10538.785, 335.448, 52865.240 24/04/21,19:01:32,06,10,1, 11.9,1,1, 6.031, 10538.820, 335.447, 52865.233 24/04/21,19:01:32,07,10,1, 11.9,1,1, 6.031, 10538.807, 335.454, 52865.249 24/04/21,19:01:32,08,10,1, 11.9,1,1, 6.031, 10538.801, 335.441, 52865.280 24/04/21,19:01:32,09,10,1, 11.9,1,1, 6.031, 10538.801, 335.432, 52865.228 24/04/21,19:01:32,10,10,1, 11.9,1,1, 6.031, 10538.791, 335.446, 52865.234 24/04/21,19:01:32,11,10,1, 11.9,1,1, 6.031, 10538.807, 335.481, 52865.261 24/04/21,19:01:32,12,10,1, 11.9,1,1, 6.031, 10538.816, 335.476, 52865.282 24/04/21,19:01:32,13,10,1, 11.9,1,1, 6.031, 10538.804, 335.484, 52865.248 24/04/21,19:01:32,14,10,1, 11.9,1,1, 6.031, 10538.803, 335.496, 52865.254 24/04/21,19:01:32,15,10,1, 11.9,1,1, 6.031, 10538.815, 335.463, 52865.254 24/04/21,19:01:32,16,10,1, 11.9,1,1, 6.031, 10538.798, 335.479, 52865.235 24/04/21,19:01:32,17,10,1, 11.9,1,1, 6.031, 10538.824, 335.505, 52865.268 24/04/21,19:01:32,18,10,1, 11.9,1,1, 6.031, 10538.842, 335.473, 52865.283 24/04/21,19:01:32,19,10,1, 11.9,1,1, 6.031, 10538.816, 335.462, 52865.257 24/04/21,19:01:33,00,10,1, 11.9,1,1, 6.034, 10538.809, 335.462, 52865.257 24/04/21,19:01:33,01,10,1, 11.9,1,1, 6.034, 10538.826, 335.492, 52865.298 24/04/21,19:01:33,02,10,1, 11.9,1,1, 6.034, 10538.815, 335.483, 52865.288 24/04/21,19:01:33,03,10,1, 11.9,1,1, 6.034, 10538.824, 335.508, 52865.304 24/04/21,19:01:33,04,10,1, 11.9,1,1, 6.034, 10538.840, 335.528, 52865.305 24/04/21,19:01:33,05,10,1, 11.9,1,1, 6.034, 10538.846, 335.489, 52865.276 24/04/21,19:01:33,06,10,1, 11.9,1,1, 6.034, 10538.848, 335.512, 52865.302 24/04/21,19:01:33,07,10,1, 11.9,1,1, 6.034, 10538.844, 335.516, 52865.308 24/04/21,19:01:33,08,10,1, 11.9,1,1, 6.034, 10538.825, 335.504, 52865.312 24/04/21,19:01:33,09,10,1, 11.9,1,1, 6.034, 10538.854, 335.506, 52865.295 24/04/21,19:01:33,10,10,1, 11.9,1,1, 6.034, 10538.844, 335.516, 52865.285 24/04/21,19:01:33,11,10,1, 11.9,1,1, 6.034, 10538.848, 335.498, 52865.308 24/04/21,19:01:33,12,10,1, 11.9,1,1, 6.034, 10538.853, 335.490, 52865.332 24/04/21,19:01:33,13,10,1, 11.9,1,1, 6.034, 10538.875, 335.550, 52865.372 24/04/21,19:01:33,14,10,1, 11.9,1,1, 6.034, 10538.869, 335.493, 52865.342 24/04/21,19:01:33,15,10,1, 11.9,1,1, 6.034, 10538.858, 335.500, 52865.314 24/04/21,19:01:33,16,10,1, 11.9,1,1, 6.034, 10538.883, 335.566, 52865.302 24/04/21,19:01:33,17,10,1, 11.9,1,1, 6.034, 10538.872, 335.517, 52865.325 24/04/21,19:01:33,18,10,1, 11.9,1,1, 6.034, 10538.876, 335.503, 52865.319 24/04/21,19:01:33,19,10,1, 11.9,1,1, 6.034, 10538.872, 335.526, 52865.320 24/04/21,19:01:34,00,10,1, 12.0,1,1, 6.032, 10538.868, 335.526, 52865.320 24/04/21,19:01:34,01,10,1, 12.0,1,1, 6.032, 10538.895, 335.526, 52865.329 24/04/21,19:01:34,02,10,1, 12.0,1,1, 6.032, 10538.868, 335.550, 52865.364 24/04/21,19:01:34,03,10,1, 12.0,1,1, 6.032, 10538.888, 335.555, 52865.393 24/04/21,19:01:34,04,10,1, 12.0,1,1, 6.032, 10538.881, 335.534, 52865.342 24/04/21,19:01:34,05,10,1, 12.0,1,1, 6.032, 10538.872, 335.537, 52865.356 24/04/21,19:01:34,06,10,1, 12.0,1,1, 6.032, 10538.882, 335.514, 52865.400 24/04/21,19:01:34,07,10,1, 12.0,1,1, 6.032, 10538.911, 335.508, 52865.351 24/04/21,19:01:34,08,10,1, 12.0,1,1, 6.032, 10538.935, 335.551, 52865.377 24/04/21,19:01:34,09,10,1, 12.0,1,1, 6.032, 10538.942, 335.533, 52865.414 24/04/21,19:01:34,10,10,1, 12.0,1,1, 6.032, 10538.917, 335.518, 52865.420 24/04/21,19:01:34,11,10,1, 12.0,1,1, 6.032, 10538.916, 335.566, 52865.351 24/04/21,19:01:34,12,10,1, 12.0,1,1, 6.032, 10538.929, 335.553, 52865.407 24/04/21,19:01:34,13,10,1, 12.0,1,1, 6.032, 10538.910, 335.526, 52865.386 24/04/21,19:01:34,14,10,1, 12.0,1,1, 6.032, 10538.944, 335.556, 52865.458 24/04/21,19:01:34,15,10,1, 12.0,1,1, 6.032, 10538.926, 335.557, 52865.432 24/04/21,19:01:34,16,10,1, 12.0,1,1, 6.032, 10538.947, 335.542, 52865.401 24/04/21,19:01:34,17,10,1, 12.0,1,1, 6.032, 10538.946, 335.567, 52865.336 24/04/21,19:01:34,18,10,1, 12.0,1,1, 6.032, 10538.953, 335.571, 52865.424 24/04/21,19:01:34,19,10,1, 12.0,1,1, 6.032, 10538.956, 335.568, 52865.446 24/04/21,19:01:35,00,10,1, 11.9,1,1, 6.030, 10538.951, 335.568, 52865.446 24/04/21,19:01:35,01,10,1, 11.9,1,1, 6.030, 10538.952, 335.600, 52865.371 24/04/21,19:01:35,02,10,1, 11.9,1,1, 6.030, 10538.966, 335.592, 52865.430 24/04/21,19:01:35,03,10,1, 11.9,1,1, 6.030, 10538.967, 335.557, 52865.389 24/04/21,19:01:35,04,10,1, 11.9,1,1, 6.030, 10538.964, 335.599, 52865.398 24/04/21,19:01:35,05,10,1, 11.9,1,1, 6.030, 10538.958, 335.593, 52865.477 24/04/21,19:01:35,06,10,1, 11.9,1,1, 6.030, 10538.973, 335.595, 52865.457 24/04/21,19:01:35,07,10,1, 11.9,1,1, 6.030, 10538.979, 335.597, 52865.419 24/04/21,19:01:35,08,10,1, 11.9,1,1, 6.030, 10538.992, 335.589, 52865.457 24/04/21,19:01:35,09,10,1, 11.9,1,1, 6.030, 10538.966, 335.592, 52865.384 24/04/21,19:01:35,10,10,1, 11.9,1,1, 6.030, 10539.003, 335.590, 52865.392 24/04/21,19:01:35,11,10,1, 11.9,1,1, 6.030, 10538.985, 335.609, 52865.439 24/04/21,19:01:35,12,10,1, 11.9,1,1, 6.030, 10538.998, 335.590, 52865.434 24/04/21,19:01:35,13,10,1, 11.9,1,1, 6.030, 10539.026, 335.618, 52865.403 24/04/21,19:01:35,14,10,1, 11.9,1,1, 6.030, 10539.007, 335.619, 52865.468 24/04/21,19:01:35,15,10,1, 11.9,1,1, 6.030, 10539.006, 335.592, 52865.412 24/04/21,19:01:35,16,10,1, 11.9,1,1, 6.030, 10539.011, 335.596, 52865.473 24/04/21,19:01:35,17,10,1, 11.9,1,1, 6.030, 10539.019, 335.595, 52865.446 24/04/21,19:01:35,18,10,1, 11.9,1,1, 6.030, 10539.052, 335.598, 52865.440 24/04/21,19:01:35,19,10,1, 11.9,1,1, 6.030, 10539.047, 335.601, 52865.406 24/04/21,19:01:36,00,10,1, 11.9,1,1, 6.036, 10539.043, 335.601, 52865.406 24/04/21,19:01:36,01,10,1, 11.9,1,1, 6.036, 10539.045, 335.590, 52865.482 24/04/21,19:01:36,02,10,1, 11.9,1,1, 6.036, 10539.044, 335.623, 52865.466 24/04/21,19:01:36,03,10,1, 11.9,1,1, 6.036, 10539.057, 335.660, 52865.512 24/04/21,19:01:36,04,10,1, 11.9,1,1, 6.036, 10539.073, 335.596, 52865.461 24/04/21,19:01:36,05,10,1, 11.9,1,1, 6.036, 10539.041, 335.626, 52865.485 24/04/21,19:01:36,06,10,1, 11.9,1,1, 6.036, 10539.082, 335.629, 52865.482 24/04/21,19:01:36,07,10,1, 11.9,1,1, 6.036, 10539.080, 335.598, 52865.445 24/04/21,19:01:36,08,10,1, 11.9,1,1, 6.036, 10539.078, 335.628, 52865.483 24/04/21,19:01:36,09,10,1, 11.9,1,1, 6.036, 10539.067, 335.642, 52865.448 24/04/21,19:01:36,10,10,1, 11.9,1,1, 6.036, 10539.095, 335.599, 52865.488 24/04/21,19:01:36,11,10,1, 11.9,1,1, 6.036, 10539.082, 335.597, 52865.470 24/04/21,19:01:36,12,10,1, 11.9,1,1, 6.036, 10539.098, 335.652, 52865.520 24/04/21,19:01:36,13,10,1, 11.9,1,1, 6.036, 10539.090, 335.618, 52865.480 24/04/21,19:01:36,14,10,1, 11.9,1,1, 6.036, 10539.105, 335.608, 52865.492 24/04/21,19:01:36,15,10,1, 11.9,1,1, 6.036, 10539.087, 335.635, 52865.495 24/04/21,19:01:36,16,10,1, 11.9,1,1, 6.036, 10539.084, 335.631, 52865.456 24/04/21,19:01:36,17,10,1, 11.9,1,1, 6.036, 10539.142, 335.632, 52865.389 24/04/21,19:01:36,18,10,1, 11.9,1,1, 6.036, 10539.077, 335.671, 52865.445 24/04/21,19:01:36,19,10,1, 11.9,1,1, 6.036, 10539.122, 335.637, 52865.507 24/04/21,19:01:37,00,10,1, 11.9,1,1, 6.030, 10539.118, 335.637, 52865.507 24/04/21,19:01:37,01,10,1, 11.9,1,1, 6.030, 10539.144, 335.654, 52865.543 24/04/21,19:01:37,02,10,1, 11.9,1,1, 6.030, 10539.125, 335.619, 52865.536 24/04/21,19:01:37,03,10,1, 11.9,1,1, 6.030, 10539.148, 335.631, 52865.627 24/04/21,19:01:37,04,10,1, 11.9,1,1, 6.030, 10539.148, 335.649, 52865.490 24/04/21,19:01:37,05,10,1, 11.9,1,1, 6.030, 10539.137, 335.640, 52865.495 24/04/21,19:01:37,06,10,1, 11.9,1,1, 6.030, 10539.135, 335.641, 52865.471 24/04/21,19:01:37,07,10,1, 11.9,1,1, 6.030, 10539.141, 335.651, 52865.533 24/04/21,19:01:37,08,10,1, 11.9,1,1, 6.030, 10539.156, 335.652, 52865.529 24/04/21,19:01:37,09,10,1, 11.9,1,1, 6.030, 10539.180, 335.634, 52865.517 24/04/21,19:01:37,10,10,1, 11.9,1,1, 6.030, 10539.160, 335.639, 52865.514 24/04/21,19:01:37,11,10,1, 11.9,1,1, 6.030, 10539.164, 335.642, 52865.582 24/04/21,19:01:37,12,10,1, 11.9,1,1, 6.030, 10539.166, 335.623, 52865.522 24/04/21,19:01:37,13,10,1, 11.9,1,1, 6.030, 10539.186, 335.661, 52865.541 24/04/21,19:01:37,14,10,1, 11.9,1,1, 6.030, 10539.172, 335.654, 52865.527 24/04/21,19:01:37,15,10,1, 11.9,1,1, 6.030, 10539.197, 335.625, 52865.570 24/04/21,19:01:37,16,10,1, 11.9,1,1, 6.030, 10539.193, 335.635, 52865.551 24/04/21,19:01:37,17,10,1, 11.9,1,1, 6.030, 10539.202, 335.638, 52865.540 24/04/21,19:01:37,18,10,1, 11.9,1,1, 6.030, 10539.193, 335.632, 52865.558 24/04/21,19:01:37,19,10,1, 11.9,1,1, 6.030, 10539.198, 335.653, 52865.540 24/04/21,19:01:38,00,11,1, 11.9,1,1, 6.031, 10539.193, 335.653, 52865.540 24/04/21,19:01:38,01,11,1, 11.9,1,1, 6.031, 10539.222, 335.632, 52865.550 24/04/21,19:01:38,02,11,1, 11.9,1,1, 6.031, 10539.205, 335.635, 52865.553 24/04/21,19:01:38,03,11,1, 11.9,1,1, 6.031, 10539.210, 335.642, 52865.554 24/04/21,19:01:38,04,11,1, 11.9,1,1, 6.031, 10539.224, 335.609, 52865.505 24/04/21,19:01:38,05,11,1, 11.9,1,1, 6.031, 10539.181, 335.662, 52865.542 24/04/21,19:01:38,06,11,1, 11.9,1,1, 6.031, 10539.234, 335.646, 52865.563 24/04/21,19:01:38,07,11,1, 11.9,1,1, 6.031, 10539.256, 335.633, 52865.466 24/04/21,19:01:38,08,11,1, 11.9,1,1, 6.031, 10539.222, 335.626, 52865.531 24/04/21,19:01:38,09,11,1, 11.9,1,1, 6.031, 10539.226, 335.647, 52865.612 24/04/21,19:01:38,10,11,1, 11.9,1,1, 6.031, 10539.225, 335.618, 52865.506 24/04/21,19:01:38,11,11,1, 11.9,1,1, 6.031, 10539.223, 335.621, 52865.525 24/04/21,19:01:38,12,11,1, 11.9,1,1, 6.031, 10539.230, 335.615, 52865.544 24/04/21,19:01:38,13,11,1, 11.9,1,1, 6.031, 10539.222, 335.629, 52865.564 24/04/21,19:01:38,14,11,1, 11.9,1,1, 6.031, 10539.239, 335.645, 52865.608 24/04/21,19:01:38,15,11,1, 11.9,1,1, 6.031, 10539.256, 335.633, 52865.642 24/04/21,19:01:38,16,11,1, 11.9,1,1, 6.031, 10539.235, 335.632, 52865.618 24/04/21,19:01:38,17,11,1, 11.9,1,1, 6.031, 10539.259, 335.651, 52865.588 24/04/21,19:01:38,18,11,1, 11.9,1,1, 6.031, 10539.282, 335.647, 52865.608 24/04/21,19:01:38,19,11,1, 11.9,1,1, 6.031, 10539.256, 335.628, 52865.570 24/04/21,19:01:39,00,11,1, 11.9,1,1, 6.032, 10539.252, 335.628, 52865.570 24/04/21,19:01:39,01,11,1, 11.9,1,1, 6.032, 10539.268, 335.650, 52865.554 24/04/21,19:01:39,02,11,1, 11.9,1,1, 6.032, 10539.272, 335.632, 52865.592 24/04/21,19:01:39,03,11,1, 11.9,1,1, 6.032, 10539.258, 335.641, 52865.591 24/04/21,19:01:39,04,11,1, 11.9,1,1, 6.032, 10539.278, 335.668, 52865.657 24/04/21,19:01:39,05,11,1, 11.9,1,1, 6.032, 10539.285, 335.655, 52865.596 24/04/21,19:01:39,06,11,1, 11.9,1,1, 6.032, 10539.290, 335.655, 52865.577 24/04/21,19:01:39,07,11,1, 11.9,1,1, 6.032, 10539.283, 335.681, 52865.596 24/04/21,19:01:39,08,11,1, 11.9,1,1, 6.032, 10539.295, 335.653, 52865.629 24/04/21,19:01:39,09,11,1, 11.9,1,1, 6.032, 10539.303, 335.686, 52865.650 24/04/21,19:01:39,10,11,1, 11.9,1,1, 6.032, 10539.300, 335.656, 52865.588 24/04/21,19:01:39,11,11,1, 11.9,1,1, 6.032, 10539.291, 335.626, 52865.642 24/04/21,19:01:39,12,11,1, 11.9,1,1, 6.032, 10539.311, 335.652, 52865.638 24/04/21,19:01:39,13,11,1, 11.9,1,1, 6.032, 10539.325, 335.693, 52865.645 24/04/21,19:01:39,14,11,1, 11.9,1,1, 6.032, 10539.326, 335.635, 52865.589 24/04/21,19:01:39,15,11,1, 11.9,1,1, 6.032, 10539.325, 335.631, 52865.630 24/04/21,19:01:39,16,11,1, 11.9,1,1, 6.032, 10539.343, 335.650, 52865.633 24/04/21,19:01:39,17,11,1, 11.9,1,1, 6.032, 10539.330, 335.634, 52865.689 24/04/21,19:01:39,18,11,1, 11.9,1,1, 6.032, 10539.343, 335.653, 52865.630 24/04/21,19:01:39,19,11,1, 11.9,1,1, 6.032, 10539.366, 335.629, 52865.713 24/04/21,19:01:40,00,11,1, 11.9,1,1, 6.030, 10539.360, 335.629, 52865.713 24/04/21,19:01:40,01,11,1, 11.9,1,1, 6.030, 10539.355, 335.653, 52865.678 24/04/21,19:01:40,02,11,1, 11.9,1,1, 6.030, 10539.364, 335.660, 52865.619 24/04/21,19:01:40,03,11,1, 11.9,1,1, 6.030, 10539.368, 335.622, 52865.623 24/04/21,19:01:40,04,11,1, 11.9,1,1, 6.030, 10539.363, 335.659, 52865.606 24/04/21,19:01:40,05,11,1, 11.9,1,1, 6.030, 10539.395, 335.675, 52865.688 24/04/21,19:01:40,06,11,1, 11.9,1,1, 6.030, 10539.382, 335.642, 52865.694 24/04/21,19:01:40,07,11,1, 11.9,1,1, 6.030, 10539.405, 335.659, 52865.683 24/04/21,19:01:40,08,11,1, 11.9,1,1, 6.030, 10539.405, 335.653, 52865.740 24/04/21,19:01:40,09,11,1, 11.9,1,1, 6.030, 10539.382, 335.634, 52865.682 24/04/21,19:01:40,10,11,1, 11.9,1,1, 6.030, 10539.416, 335.637, 52865.635 24/04/21,19:01:40,11,11,1, 11.9,1,1, 6.030, 10539.400, 335.649, 52865.704 24/04/21,19:01:40,12,11,1, 11.9,1,1, 6.030, 10539.404, 335.633, 52865.695 24/04/21,19:01:40,13,11,1, 11.9,1,1, 6.030, 10539.406, 335.670, 52865.689 24/04/21,19:01:40,14,11,1, 11.9,1,1, 6.030, 10539.447, 335.672, 52865.704 24/04/21,19:01:40,15,11,1, 11.9,1,1, 6.030, 10539.408, 335.643, 52865.751 24/04/21,19:01:40,16,11,1, 11.9,1,1, 6.030, 10539.451, 335.663, 52865.704 24/04/21,19:01:40,17,11,1, 11.9,1,1, 6.030, 10539.452, 335.666, 52865.738 24/04/21,19:01:40,18,11,1, 11.9,1,1, 6.030, 10539.450, 335.628, 52865.576 24/04/21,19:01:40,19,11,1, 11.9,1,1, 6.030, 10539.420, 335.655, 52865.703 24/04/21,19:01:41,00,11,1, 11.8,1,1, 6.028, 10539.418, 335.655, 52865.703 24/04/21,19:01:41,01,11,1, 11.8,1,1, 6.028, 10539.472, 335.657, 52865.710 24/04/21,19:01:41,02,11,1, 11.8,1,1, 6.028, 10539.459, 335.685, 52865.651 24/04/21,19:01:41,03,11,1, 11.8,1,1, 6.028, 10539.494, 335.651, 52865.724 24/04/21,19:01:41,04,11,1, 11.8,1,1, 6.028, 10539.499, 335.661, 52865.738 24/04/21,19:01:41,05,11,1, 11.8,1,1, 6.028, 10539.478, 335.667, 52865.667 24/04/21,19:01:41,06,11,1, 11.8,1,1, 6.028, 10539.479, 335.656, 52865.686 24/04/21,19:01:41,07,11,1, 11.8,1,1, 6.028, 10539.487, 335.656, 52865.703 24/04/21,19:01:41,08,11,1, 11.8,1,1, 6.028, 10539.489, 335.680, 52865.783 24/04/21,19:01:41,09,11,1, 11.8,1,1, 6.028, 10539.523, 335.656, 52865.696 24/04/21,19:01:41,10,11,1, 11.8,1,1, 6.028, 10539.498, 335.658, 52865.741 24/04/21,19:01:41,11,11,1, 11.8,1,1, 6.028, 10539.513, 335.656, 52865.770 24/04/21,19:01:41,12,11,1, 11.8,1,1, 6.028, 10539.502, 335.656, 52865.748 24/04/21,19:01:41,13,11,1, 11.8,1,1, 6.028, 10539.505, 335.645, 52865.721 24/04/21,19:01:41,14,11,1, 11.8,1,1, 6.028, 10539.507, 335.672, 52865.707 24/04/21,19:01:41,15,11,1, 11.8,1,1, 6.028, 10539.543, 335.636, 52865.697 24/04/21,19:01:41,16,11,1, 11.8,1,1, 6.028, 10539.517, 335.632, 52865.679 24/04/21,19:01:41,17,11,1, 11.8,1,1, 6.028, 10539.516, 335.640, 52865.706 24/04/21,19:01:41,18,11,1, 11.8,1,1, 6.028, 10539.520, 335.654, 52865.740 24/04/21,19:01:41,19,11,1, 11.8,1,1, 6.028, 10539.541, 335.603, 52865.740 24/04/21,19:01:42,00,11,1, 11.9,1,1, 6.032, 10539.535, 335.603, 52865.740 24/04/21,19:01:42,01,11,1, 11.9,1,1, 6.032, 10539.529, 335.612, 52865.745 24/04/21,19:01:42,02,11,1, 11.9,1,1, 6.032, 10539.548, 335.627, 52865.699 24/04/21,19:01:42,03,11,1, 11.9,1,1, 6.032, 10539.552, 335.643, 52865.775 24/04/21,19:01:42,04,11,1, 11.9,1,1, 6.032, 10539.537, 335.604, 52865.779 24/04/21,19:01:42,05,11,1, 11.9,1,1, 6.032, 10539.575, 335.597, 52865.725 24/04/21,19:01:42,06,11,1, 11.9,1,1, 6.032, 10539.527, 335.634, 52865.863 24/04/21,19:01:42,07,11,1, 11.9,1,1, 6.032, 10539.578, 335.599, 52865.761 24/04/21,19:01:42,08,11,1, 11.9,1,1, 6.032, 10539.581, 335.613, 52865.690 24/04/21,19:01:42,09,11,1, 11.9,1,1, 6.032, 10539.577, 335.641, 52865.768 24/04/21,19:01:42,10,11,1, 11.9,1,1, 6.032, 10539.566, 335.601, 52865.756 24/04/21,19:01:42,11,11,1, 11.9,1,1, 6.032, 10539.563, 335.614, 52865.716 24/04/21,19:01:42,12,11,1, 11.9,1,1, 6.032, 10539.581, 335.617, 52865.772 24/04/21,19:01:42,13,11,1, 11.9,1,1, 6.032, 10539.576, 335.599, 52865.710 24/04/21,19:01:42,14,11,1, 11.9,1,1, 6.032, 10539.565, 335.629, 52865.724 24/04/21,19:01:42,15,11,1, 11.9,1,1, 6.032, 10539.551, 335.610, 52865.804 24/04/21,19:01:42,16,11,1, 11.9,1,1, 6.032, 10539.590, 335.568, 52865.713 24/04/21,19:01:42,17,11,1, 11.9,1,1, 6.032, 10539.574, 335.587, 52865.751 24/04/21,19:01:42,18,11,1, 11.9,1,1, 6.032, 10539.586, 335.602, 52865.711 24/04/21,19:01:42,19,11,1, 11.9,1,1, 6.032, 10539.541, 335.585, 52865.814 24/04/21,19:01:43,00,11,1, 11.9,1,1, 6.030, 10539.535, 335.585, 52865.814 24/04/21,19:01:43,01,11,1, 11.9,1,1, 6.030, 10539.591, 335.617, 52865.742 24/04/21,19:01:43,02,11,1, 11.9,1,1, 6.030, 10539.590, 335.549, 52865.789 24/04/21,19:01:43,03,11,1, 11.9,1,1, 6.030, 10539.564, 335.623, 52865.752 24/04/21,19:01:43,04,11,1, 11.9,1,1, 6.030, 10539.594, 335.583, 52865.700 24/04/21,19:01:43,05,11,1, 11.9,1,1, 6.030, 10539.574, 335.564, 52865.761 24/04/21,19:01:43,06,11,1, 11.9,1,1, 6.030, 10539.577, 335.612, 52865.756 24/04/21,19:01:43,07,11,1, 11.9,1,1, 6.030, 10539.602, 335.586, 52865.797 24/04/21,19:01:43,08,11,1, 11.9,1,1, 6.030, 10539.580, 335.593, 52865.769 24/04/21,19:01:43,09,11,1, 11.9,1,1, 6.030, 10539.611, 335.596, 52865.859 24/04/21,19:01:43,10,11,1, 11.9,1,1, 6.030, 10539.605, 335.560, 52865.790 24/04/21,19:01:43,11,11,1, 11.9,1,1, 6.030, 10539.603, 335.555, 52865.826 24/04/21,19:01:43,12,11,1, 11.9,1,1, 6.030, 10539.590, 335.585, 52865.828 24/04/21,19:01:43,13,11,1, 11.9,1,1, 6.030, 10539.593, 335.541, 52865.832 24/04/21,19:01:43,14,11,1, 11.9,1,1, 6.030, 10539.591, 335.542, 52865.891 24/04/21,19:01:43,15,11,1, 11.9,1,1, 6.030, 10539.604, 335.561, 52865.830 24/04/21,19:01:43,16,11,1, 11.9,1,1, 6.030, 10539.617, 335.528, 52865.749 24/04/21,19:01:43,17,11,1, 11.9,1,1, 6.030, 10539.600, 335.531, 52865.745 24/04/21,19:01:43,18,11,1, 11.9,1,1, 6.030, 10539.603, 335.557, 52865.817 24/04/21,19:01:43,19,11,1, 11.9,1,1, 6.030, 10539.606, 335.513, 52865.757 24/04/21,19:01:44,00,11,1, 11.9,1,1, 6.028, 10539.602, 335.513, 52865.757 24/04/21,19:01:44,01,11,1, 11.9,1,1, 6.028, 10539.610, 335.516, 52865.774 24/04/21,19:01:44,02,11,1, 11.9,1,1, 6.028, 10539.599, 335.522, 52865.757 24/04/21,19:01:44,03,11,1, 11.9,1,1, 6.028, 10539.587, 335.543, 52865.920 24/04/21,19:01:44,04,11,1, 11.9,1,1, 6.028, 10539.600, 335.508, 52865.796 24/04/21,19:01:44,05,11,1, 11.9,1,1, 6.028, 10539.582, 335.510, 52865.793 24/04/21,19:01:44,06,11,1, 11.9,1,1, 6.028, 10539.608, 335.522, 52865.873 24/04/21,19:01:44,07,11,1, 11.9,1,1, 6.028, 10539.575, 335.484, 52865.844 24/04/21,19:01:44,08,11,1, 11.9,1,1, 6.028, 10539.590, 335.474, 52865.729 24/04/21,19:01:44,09,11,1, 11.9,1,1, 6.028, 10539.604, 335.509, 52865.749 24/04/21,19:01:44,10,11,1, 11.9,1,1, 6.028, 10539.603, 335.470, 52865.825 24/04/21,19:01:44,11,11,1, 11.9,1,1, 6.028, 10539.595, 335.485, 52865.778 24/04/21,19:01:44,12,11,1, 11.9,1,1, 6.028, 10539.568, 335.498, 52865.729 24/04/21,19:01:44,13,11,1, 11.9,1,1, 6.028, 10539.550, 335.484, 52865.906 24/04/21,19:01:44,14,11,1, 11.9,1,1, 6.028, 10539.598, 335.488, 52865.844 24/04/21,19:01:44,15,11,1, 11.9,1,1, 6.028, 10539.576, 335.493, 52865.853 24/04/21,19:01:44,16,11,1, 11.9,1,1, 6.028, 10539.586, 335.451, 52865.836 24/04/21,19:01:44,17,11,1, 11.9,1,1, 6.028, 10539.565, 335.464, 52865.862 24/04/21,19:01:44,18,11,1, 11.9,1,1, 6.028, 10539.580, 335.469, 52865.832 24/04/21,19:01:44,19,11,1, 11.9,1,1, 6.028, 10539.592, 335.420, 52865.815 24/04/21,19:01:45,00,11,1, 11.9,1,1, 6.027, 10539.585, 335.420, 52865.815 24/04/21,19:01:45,01,11,1, 11.9,1,1, 6.027, 10539.587, 335.469, 52865.910 24/04/21,19:01:45,02,11,1, 11.9,1,1, 6.027, 10539.567, 335.435, 52865.792 24/04/21,19:01:45,03,11,1, 11.9,1,1, 6.027, 10539.582, 335.452, 52865.782 24/04/21,19:01:45,04,11,1, 11.9,1,1, 6.027, 10539.585, 335.455, 52865.829 24/04/21,19:01:45,05,11,1, 11.9,1,1, 6.027, 10539.563, 335.428, 52865.859 24/04/21,19:01:45,06,11,1, 11.9,1,1, 6.027, 10539.585, 335.443, 52865.837 24/04/21,19:01:45,07,11,1, 11.9,1,1, 6.027, 10539.582, 335.405, 52865.857 24/04/21,19:01:45,08,11,1, 11.9,1,1, 6.027, 10539.590, 335.404, 52865.792 24/04/21,19:01:45,09,11,1, 11.9,1,1, 6.027, 10539.557, 335.412, 52865.876 24/04/21,19:01:45,10,11,1, 11.9,1,1, 6.027, 10539.550, 335.398, 52865.844 24/04/21,19:01:45,11,11,1, 11.9,1,1, 6.027, 10539.573, 335.410, 52865.812 24/04/21,19:01:45,12,11,1, 11.9,1,1, 6.027, 10539.556, 335.408, 52865.840 24/04/21,19:01:45,13,11,1, 11.9,1,1, 6.027, 10539.581, 335.363, 52865.914 24/04/21,19:01:45,14,11,1, 11.9,1,1, 6.027, 10539.560, 335.401, 52865.862 24/04/21,19:01:45,15,11,1, 11.9,1,1, 6.027, 10539.571, 335.400, 52865.920 24/04/21,19:01:45,16,11,1, 11.9,1,1, 6.027, 10539.539, 335.368, 52865.882 24/04/21,19:01:45,17,11,1, 11.9,1,1, 6.027, 10539.545, 335.375, 52865.823 24/04/21,19:01:45,18,11,1, 11.9,1,1, 6.027, 10539.575, 335.375, 52865.918 24/04/21,19:01:45,19,11,1, 11.9,1,1, 6.027, 10539.543, 335.367, 52865.951 24/04/21,19:01:46,00,09,1, 11.9,1,1, 6.030, 10539.535, 335.367, 52865.951 24/04/21,19:01:46,01,09,1, 11.9,1,1, 6.030, 10539.554, 335.368, 52865.892 24/04/21,19:01:46,02,09,1, 11.9,1,1, 6.030, 10539.550, 335.342, 52865.905 24/04/21,19:01:46,03,09,1, 11.9,1,1, 6.030, 10539.538, 335.389, 52865.917 24/04/21,19:01:46,04,09,1, 11.9,1,1, 6.030, 10539.546, 335.359, 52865.911 24/04/21,19:01:46,05,09,1, 11.9,1,1, 6.030, 10539.526, 335.349, 52865.899 24/04/21,19:01:46,06,09,1, 11.9,1,1, 6.030, 10539.518, 335.368, 52865.896 24/04/21,19:01:46,07,09,1, 11.9,1,1, 6.030, 10539.547, 335.332, 52865.929 24/04/21,19:01:46,08,09,1, 11.9,1,1, 6.030, 10539.535, 335.350, 52865.915 24/04/21,19:01:46,09,09,1, 11.9,1,1, 6.030, 10539.518, 335.343, 52865.961 24/04/21,19:01:46,10,09,1, 11.9,1,1, 6.030, 10539.500, 335.341, 52865.869 24/04/21,19:01:46,11,09,1, 11.9,1,1, 6.030, 10539.529, 335.365, 52866.041 24/04/21,19:01:46,12,09,1, 11.9,1,1, 6.030, 10539.523, 335.346, 52865.870 24/04/21,19:01:46,13,09,1, 11.9,1,1, 6.030, 10539.523, 335.333, 52865.920 24/04/21,19:01:46,14,09,1, 11.9,1,1, 6.030, 10539.519, 335.364, 52866.023 24/04/21,19:01:46,15,09,1, 11.9,1,1, 6.030, 10539.532, 335.312, 52865.971 24/04/21,19:01:46,16,09,1, 11.9,1,1, 6.030, 10539.507, 335.331, 52865.901 24/04/21,19:01:46,17,09,1, 11.9,1,1, 6.030, 10539.540, 335.328, 52865.908 24/04/21,19:01:46,18,09,1, 11.9,1,1, 6.030, 10539.527, 335.289, 52865.915 24/04/21,19:01:46,19,09,1, 11.9,1,1, 6.030, 10539.512, 335.331, 52865.966 24/04/21,19:01:47,00,10,1, 11.9,1,1, 6.026, 10539.510, 335.331, 52865.966 24/04/21,19:01:47,01,10,1, 11.9,1,1, 6.026, 10539.519, 335.287, 52865.817 24/04/21,19:01:47,02,10,1, 11.9,1,1, 6.026, 10539.513, 335.329, 52866.032 24/04/21,19:01:47,03,10,1, 11.9,1,1, 6.026, 10539.532, 335.298, 52865.951 24/04/21,19:01:47,04,10,1, 11.9,1,1, 6.026, 10539.524, 335.299, 52865.971 24/04/21,19:01:47,05,10,1, 11.9,1,1, 6.026, 10539.508, 335.318, 52865.942 24/04/21,19:01:47,06,10,1, 11.9,1,1, 6.026, 10539.520, 335.279, 52865.946 24/04/21,19:01:47,07,10,1, 11.9,1,1, 6.026, 10539.492, 335.300, 52865.930 24/04/21,19:01:47,08,10,1, 11.9,1,1, 6.026, 10539.503, 335.315, 52865.968 24/04/21,19:01:47,09,10,1, 11.9,1,1, 6.026, 10539.512, 335.284, 52865.964 24/04/21,19:01:47,10,10,1, 11.9,1,1, 6.026, 10539.499, 335.286, 52865.988 24/04/21,19:01:47,11,10,1, 11.9,1,1, 6.026, 10539.517, 335.275, 52865.986 24/04/21,19:01:47,12,10,1, 11.9,1,1, 6.026, 10539.504, 335.261, 52865.956 24/04/21,19:01:47,13,10,1, 11.9,1,1, 6.026, 10539.490, 335.291, 52865.980 24/04/21,19:01:47,14,10,1, 11.9,1,1, 6.026, 10539.508, 335.273, 52865.998 24/04/21,19:01:47,15,10,1, 11.9,1,1, 6.026, 10539.495, 335.251, 52865.933 24/04/21,19:01:47,16,10,1, 11.9,1,1, 6.026, 10539.503, 335.281, 52865.975 24/04/21,19:01:47,17,10,1, 11.9,1,1, 6.026, 10539.508, 335.222, 52866.002 24/04/21,19:01:47,18,10,1, 11.9,1,1, 6.026, 10539.509, 335.266, 52866.016 24/04/21,19:01:47,19,10,1, 11.9,1,1, 6.026, 10539.505, 335.278, 52866.075 24/04/21,19:01:48,00,10,1, 11.9,1,1, 6.025, 10539.502, 335.278, 52866.075 24/04/21,19:01:48,01,10,1, 11.9,1,1, 6.025, 10539.501, 335.275, 52865.986 24/04/21,19:01:48,02,10,1, 11.9,1,1, 6.025, 10539.515, 335.232, 52865.982 24/04/21,19:01:48,03,10,1, 11.9,1,1, 6.025, 10539.500, 335.224, 52865.973 24/04/21,19:01:48,04,10,1, 11.9,1,1, 6.025, 10539.494, 335.249, 52865.983 24/04/21,19:01:48,05,10,1, 11.9,1,1, 6.025, 10539.494, 335.212, 52865.963 24/04/21,19:01:48,06,10,1, 11.9,1,1, 6.025, 10539.480, 335.190, 52865.925 24/04/21,19:01:48,07,10,1, 11.9,1,1, 6.025, 10539.457, 335.230, 52866.093 24/04/21,19:01:48,08,10,1, 11.9,1,1, 6.025, 10539.484, 335.219, 52865.993 24/04/21,19:01:48,09,10,1, 11.9,1,1, 6.025, 10539.488, 335.231, 52865.994 24/04/21,19:01:48,10,10,1, 11.9,1,1, 6.025, 10539.497, 335.240, 52866.081 24/04/21,19:01:48,11,10,1, 11.9,1,1, 6.025, 10539.488, 335.222, 52865.979 24/04/21,19:01:48,12,10,1, 11.9,1,1, 6.025, 10539.478, 335.223, 52865.931 24/04/21,19:01:48,13,10,1, 11.9,1,1, 6.025, 10539.508, 335.218, 52866.001 24/04/21,19:01:48,14,10,1, 11.9,1,1, 6.025, 10539.501, 335.191, 52866.000 24/04/21,19:01:48,15,10,1, 11.9,1,1, 6.025, 10539.496, 335.200, 52866.043 24/04/21,19:01:48,16,10,1, 11.9,1,1, 6.025, 10539.506, 335.179, 52866.033 24/04/21,19:01:48,17,10,1, 11.9,1,1, 6.025, 10539.480, 335.160, 52866.007 24/04/21,19:01:48,18,10,1, 11.9,1,1, 6.025, 10539.486, 335.209, 52866.039 24/04/21,19:01:48,19,10,1, 11.9,1,1, 6.025, 10539.467, 335.162, 52866.015 24/04/21,19:01:49,00,10,1, 11.9,1,1, 6.027, 10539.460, 335.162, 52866.015 24/04/21,19:01:49,01,10,1, 11.9,1,1, 6.027, 10539.480, 335.194, 52866.032 24/04/21,19:01:49,02,10,1, 11.9,1,1, 6.027, 10539.508, 335.148, 52865.997 24/04/21,19:01:49,03,10,1, 11.9,1,1, 6.027, 10539.491, 335.190, 52866.065 24/04/21,19:01:49,04,10,1, 11.9,1,1, 6.027, 10539.482, 335.138, 52866.015 24/04/21,19:01:49,05,10,1, 11.9,1,1, 6.027, 10539.473, 335.127, 52866.002 24/04/21,19:01:49,06,10,1, 11.9,1,1, 6.027, 10539.477, 335.152, 52866.045 24/04/21,19:01:49,07,10,1, 11.9,1,1, 6.027, 10539.488, 335.132, 52866.031 24/04/21,19:01:49,08,10,1, 11.9,1,1, 6.027, 10539.471, 335.130, 52865.993 24/04/21,19:01:49,09,10,1, 11.9,1,1, 6.027, 10539.492, 335.117, 52866.040 24/04/21,19:01:49,10,10,1, 11.9,1,1, 6.027, 10539.479, 335.114, 52866.033 24/04/21,19:01:49,11,10,1, 11.9,1,1, 6.027, 10539.467, 335.134, 52865.994 24/04/21,19:01:49,12,10,1, 11.9,1,1, 6.027, 10539.480, 335.130, 52866.047 24/04/21,19:01:49,13,10,1, 11.9,1,1, 6.027, 10539.477, 335.096, 52866.033 24/04/21,19:01:49,14,10,1, 11.9,1,1, 6.027, 10539.468, 335.130, 52866.076 24/04/21,19:01:49,15,10,1, 11.9,1,1, 6.027, 10539.458, 335.101, 52866.053 24/04/21,19:01:49,16,10,1, 11.9,1,1, 6.027, 10539.456, 335.114, 52866.022 24/04/21,19:01:49,17,10,1, 11.9,1,1, 6.027, 10539.466, 335.126, 52866.090 24/04/21,19:01:49,18,10,1, 11.9,1,1, 6.027, 10539.475, 335.102, 52866.026 24/04/21,19:01:49,19,10,1, 11.9,1,1, 6.027, 10539.445, 335.127, 52866.028 24/04/21,19:01:50,00,10,1, 11.9,1,1, 6.023, 10539.443, 335.127, 52866.028 24/04/21,19:01:50,01,10,1, 11.9,1,1, 6.023, 10539.446, 335.082, 52866.077 24/04/21,19:01:50,02,10,1, 11.9,1,1, 6.023, 10539.463, 335.089, 52865.854 24/04/21,19:01:50,03,10,1, 11.9,1,1, 6.023, 10539.438, 335.087, 52866.105 24/04/21,19:01:50,04,10,1, 11.9,1,1, 6.023, 10539.449, 335.064, 52865.890 24/04/21,19:01:50,05,10,1, 11.9,1,1, 6.023, 10539.437, 335.084, 52866.155 24/04/21,19:01:50,06,10,1, 11.9,1,1, 6.023, 10539.447, 335.074, 52866.078 24/04/21,19:01:50,07,10,1, 11.9,1,1, 6.023, 10539.455, 335.068, 52866.077 24/04/21,19:01:50,08,10,1, 11.9,1,1, 6.023, 10539.435, 335.076, 52866.072 24/04/21,19:01:50,09,10,1, 11.9,1,1, 6.023, 10539.447, 335.072, 52866.055 24/04/21,19:01:50,10,10,1, 11.9,1,1, 6.023, 10539.426, 335.060, 52866.080 24/04/21,19:01:50,11,10,1, 11.9,1,1, 6.023, 10539.432, 335.047, 52866.087 24/04/21,19:01:50,12,10,1, 11.9,1,1, 6.023, 10539.429, 335.060, 52866.072 24/04/21,19:01:50,13,10,1, 11.9,1,1, 6.023, 10539.418, 335.059, 52866.083 24/04/21,19:01:50,14,10,1, 11.9,1,1, 6.023, 10539.440, 335.049, 52866.064 24/04/21,19:01:50,15,10,1, 11.9,1,1, 6.023, 10539.400, 335.037, 52866.083 24/04/21,19:01:50,16,10,1, 11.9,1,1, 6.023, 10539.397, 335.068, 52866.100 24/04/21,19:01:50,17,10,1, 11.9,1,1, 6.023, 10539.403, 335.032, 52866.111 24/04/21,19:01:50,18,10,1, 11.9,1,1, 6.023, 10539.412, 335.043, 52866.120 24/04/21,19:01:50,19,10,1, 11.9,1,1, 6.023, 10539.455, 335.055, 52866.117 24/04/21,19:01:51,00,09,1, 11.9,1,1, 6.024, 10539.452, 335.055, 52866.117 24/04/21,19:01:51,01,09,1, 11.9,1,1, 6.024, 10539.412, 335.049, 52866.063 24/04/21,19:01:51,02,09,1, 11.9,1,1, 6.024, 10539.424, 335.021, 52866.103 24/04/21,19:01:51,03,09,1, 11.9,1,1, 6.024, 10539.408, 335.003, 52866.102 24/04/21,19:01:51,04,09,1, 11.9,1,1, 6.024, 10539.425, 335.037, 52866.148 24/04/21,19:01:51,05,09,1, 11.9,1,1, 6.024, 10539.418, 335.017, 52866.126 24/04/21,19:01:51,06,09,1, 11.9,1,1, 6.024, 10539.430, 334.980, 52866.104 24/04/21,19:01:51,07,09,1, 11.9,1,1, 6.024, 10539.409, 335.021, 52866.154 24/04/21,19:01:51,08,09,1, 11.9,1,1, 6.024, 10539.415, 335.007, 52866.123 24/04/21,19:01:51,09,09,1, 11.9,1,1, 6.024, 10539.383, 335.017, 52866.132 24/04/21,19:01:51,10,09,1, 11.9,1,1, 6.024, 10539.388, 335.020, 52866.097 24/04/21,19:01:51,11,09,1, 11.9,1,1, 6.024, 10539.386, 334.996, 52866.102 24/04/21,19:01:51,12,09,1, 11.9,1,1, 6.024, 10539.409, 334.995, 52866.046 24/04/21,19:01:51,13,09,1, 11.9,1,1, 6.024, 10539.362, 335.021, 52866.204 24/04/21,19:01:51,14,09,1, 11.9,1,1, 6.024, 10539.394, 334.946, 52866.025 24/04/21,19:01:51,15,09,1, 11.9,1,1, 6.024, 10539.373, 334.989, 52866.133 24/04/21,19:01:51,16,09,1, 11.9,1,1, 6.024, 10539.379, 334.960, 52866.144 24/04/21,19:01:51,17,09,1, 11.9,1,1, 6.024, 10539.378, 334.971, 52866.170 24/04/21,19:01:51,18,09,1, 11.9,1,1, 6.024, 10539.387, 334.991, 52866.154 24/04/21,19:01:51,19,09,1, 11.9,1,1, 6.024, 10539.385, 334.979, 52866.167 24/04/21,19:01:52,00,09,1, 11.9,1,1, 6.021, 10539.385, 334.979, 52866.167 24/04/21,19:01:52,01,09,1, 11.9,1,1, 6.021, 10539.399, 334.982, 52866.179 24/04/21,19:01:52,02,09,1, 11.9,1,1, 6.021, 10539.370, 334.950, 52866.168 24/04/21,19:01:52,03,09,1, 11.9,1,1, 6.021, 10539.365, 334.972, 52866.173 24/04/21,19:01:52,04,09,1, 11.9,1,1, 6.021, 10539.362, 334.934, 52866.179 24/04/21,19:01:52,05,09,1, 11.9,1,1, 6.021, 10539.372, 334.943, 52866.152 24/04/21,19:01:52,06,09,1, 11.9,1,1, 6.021, 10539.377, 334.956, 52866.170 24/04/21,19:01:52,07,09,1, 11.9,1,1, 6.021, 10539.386, 334.924, 52866.182 24/04/21,19:01:52,08,09,1, 11.9,1,1, 6.021, 10539.344, 334.921, 52866.176 24/04/21,19:01:52,09,09,1, 11.9,1,1, 6.021, 10539.355, 334.935, 52866.189 24/04/21,19:01:52,10,09,1, 11.9,1,1, 6.021, 10539.343, 334.903, 52866.147 24/04/21,19:01:52,11,09,1, 11.9,1,1, 6.021, 10539.357, 334.924, 52866.221 24/04/21,19:01:52,12,09,1, 11.9,1,1, 6.021, 10539.370, 334.910, 52866.167 24/04/21,19:01:52,13,09,1, 11.9,1,1, 6.021, 10539.365, 334.916, 52866.179 24/04/21,19:01:52,14,09,1, 11.9,1,1, 6.021, 10539.367, 334.927, 52866.201 24/04/21,19:01:52,15,09,1, 11.9,1,1, 6.021, 10539.329, 334.904, 52866.168 24/04/21,19:01:52,16,09,1, 11.9,1,1, 6.021, 10539.355, 334.897, 52866.208 24/04/21,19:01:52,17,09,1, 11.9,1,1, 6.021, 10539.367, 334.901, 52866.205 24/04/21,19:01:52,18,09,1, 11.9,1,1, 6.021, 10539.351, 334.880, 52866.162 24/04/21,19:01:52,19,09,1, 11.9,1,1, 6.021, 10539.343, 334.908, 52866.169 24/04/21,19:01:53,00,10,1, 11.9,1,1, 6.024, 10539.335, 334.908, 52866.169 24/04/21,19:01:53,01,10,1, 11.9,1,1, 6.024, 10539.330, 334.881, 52866.174 24/04/21,19:01:53,02,10,1, 11.9,1,1, 6.024, 10539.363, 334.885, 52866.199 24/04/21,19:01:53,03,10,1, 11.9,1,1, 6.024, 10539.351, 334.857, 52866.184 24/04/21,19:01:53,04,10,1, 11.9,1,1, 6.024, 10539.307, 334.881, 52866.198 24/04/21,19:01:53,05,10,1, 11.9,1,1, 6.024, 10539.347, 334.864, 52866.215 24/04/21,19:01:53,06,10,1, 11.9,1,1, 6.024, 10539.308, 334.857, 52866.227 24/04/21,19:01:53,07,10,1, 11.9,1,1, 6.024, 10539.322, 334.866, 52866.178 24/04/21,19:01:53,08,10,1, 11.9,1,1, 6.024, 10539.332, 334.837, 52866.219 24/04/21,19:01:53,09,10,1, 11.9,1,1, 6.024, 10539.315, 334.838, 52866.191 24/04/21,19:01:53,10,10,1, 11.9,1,1, 6.024, 10539.301, 334.862, 52866.197 24/04/21,19:01:53,11,10,1, 11.9,1,1, 6.024, 10539.289, 334.816, 52866.194 24/04/21,19:01:53,12,10,1, 11.9,1,1, 6.024, 10539.312, 334.819, 52866.221 24/04/21,19:01:53,13,10,1, 11.9,1,1, 6.024, 10539.327, 334.840, 52866.216 24/04/21,19:01:53,14,10,1, 11.9,1,1, 6.024, 10539.299, 334.813, 52866.204 24/04/21,19:01:53,15,10,1, 11.9,1,1, 6.024, 10539.286, 334.850, 52866.276 24/04/21,19:01:53,16,10,1, 11.9,1,1, 6.024, 10539.294, 334.811, 52866.250 24/04/21,19:01:53,17,10,1, 11.9,1,1, 6.024, 10539.309, 334.790, 52866.214 24/04/21,19:01:53,18,10,1, 11.9,1,1, 6.024, 10539.304, 334.809, 52866.239 24/04/21,19:01:53,19,10,1, 11.9,1,1, 6.024, 10539.298, 334.789, 52866.259 24/04/21,19:01:54,00,10,1, 11.9,1,1, 6.022, 10539.293, 334.789, 52866.259 24/04/21,19:01:54,01,10,1, 11.9,1,1, 6.022, 10539.276, 334.806, 52866.245 24/04/21,19:01:54,02,10,1, 11.9,1,1, 6.022, 10539.308, 334.768, 52866.262 24/04/21,19:01:54,03,10,1, 11.9,1,1, 6.022, 10539.310, 334.795, 52866.243 24/04/21,19:01:54,04,10,1, 11.9,1,1, 6.022, 10539.288, 334.778, 52866.266 24/04/21,19:01:54,05,10,1, 11.9,1,1, 6.022, 10539.272, 334.764, 52866.272 24/04/21,19:01:54,06,10,1, 11.9,1,1, 6.022, 10539.271, 334.790, 52866.291 24/04/21,19:01:54,07,10,1, 11.9,1,1, 6.022, 10539.288, 334.740, 52866.278 24/04/21,19:01:54,08,10,1, 11.9,1,1, 6.022, 10539.279, 334.766, 52866.250 24/04/21,19:01:54,09,10,1, 11.9,1,1, 6.022, 10539.284, 334.762, 52866.279 24/04/21,19:01:54,10,10,1, 11.9,1,1, 6.022, 10539.267, 334.747, 52866.242 24/04/21,19:01:54,11,10,1, 11.9,1,1, 6.022, 10539.263, 334.751, 52866.284 24/04/21,19:01:54,12,10,1, 11.9,1,1, 6.022, 10539.258, 334.738, 52866.315 24/04/21,19:01:54,13,10,1, 11.9,1,1, 6.022, 10539.257, 334.708, 52866.270 24/04/21,19:01:54,14,10,1, 11.9,1,1, 6.022, 10539.262, 334.744, 52866.330 24/04/21,19:01:54,15,10,1, 11.9,1,1, 6.022, 10539.253, 334.703, 52866.232 24/04/21,19:01:54,16,10,1, 11.9,1,1, 6.022, 10539.260, 334.719, 52866.272 24/04/21,19:01:54,17,10,1, 11.9,1,1, 6.022, 10539.266, 334.728, 52866.278 24/04/21,19:01:54,18,10,1, 11.9,1,1, 6.022, 10539.275, 334.694, 52866.277 24/04/21,19:01:54,19,10,1, 11.9,1,1, 6.022, 10539.259, 334.708, 52866.314 24/04/21,19:01:55,00,10,1, 11.9,1,1, 6.023, 10539.252, 334.708, 52866.314 24/04/21,19:01:55,01,10,1, 11.9,1,1, 6.023, 10539.257, 334.681, 52866.314 24/04/21,19:01:55,02,10,1, 11.9,1,1, 6.023, 10539.247, 334.723, 52866.337 24/04/21,19:01:55,03,10,1, 11.9,1,1, 6.023, 10539.253, 334.702, 52866.326 24/04/21,19:01:55,04,10,1, 11.9,1,1, 6.023, 10539.237, 334.676, 52866.313 24/04/21,19:01:55,05,10,1, 11.9,1,1, 6.023, 10539.255, 334.670, 52866.107 24/04/21,19:01:55,06,10,1, 11.9,1,1, 6.023, 10539.237, 334.665, 52866.252 24/04/21,19:01:55,07,10,1, 11.9,1,1, 6.023, 10539.241, 334.700, 52866.358 24/04/21,19:01:55,08,10,1, 11.9,1,1, 6.023, 10539.250, 334.689, 52866.335 24/04/21,19:01:55,09,10,1, 11.9,1,1, 6.023, 10539.256, 334.682, 52866.307 24/04/21,19:01:55,10,10,1, 11.9,1,1, 6.023, 10539.245, 334.698, 52866.294 24/04/21,19:01:55,11,10,1, 11.9,1,1, 6.023, 10539.238, 334.652, 52866.326 24/04/21,19:01:55,12,10,1, 11.9,1,1, 6.023, 10539.244, 334.700, 52866.320 24/04/21,19:01:55,13,10,1, 11.9,1,1, 6.023, 10539.249, 334.680, 52866.365 24/04/21,19:01:55,14,10,1, 11.9,1,1, 6.023, 10539.245, 334.678, 52866.333 24/04/21,19:01:55,15,10,1, 11.9,1,1, 6.023, 10539.257, 334.692, 52866.347 24/04/21,19:01:55,16,10,1, 11.9,1,1, 6.023, 10539.254, 334.667, 52866.345 24/04/21,19:01:55,17,10,1, 11.9,1,1, 6.023, 10539.252, 334.656, 52866.323 24/04/21,19:01:55,18,10,1, 11.9,1,1, 6.023, 10539.245, 334.678, 52866.325 24/04/21,19:01:55,19,10,1, 11.9,1,1, 6.023, 10539.262, 334.655, 52866.357 24/04/21,19:01:56,00,10,1, 11.8,1,1, 6.022, 10539.260, 334.655, 52866.357 24/04/21,19:01:56,01,10,1, 11.8,1,1, 6.022, 10539.252, 334.645, 52866.303 24/04/21,19:01:56,02,10,1, 11.8,1,1, 6.022, 10539.246, 334.634, 52866.405 24/04/21,19:01:56,03,10,1, 11.8,1,1, 6.022, 10539.255, 334.636, 52866.401 24/04/21,19:01:56,04,10,1, 11.8,1,1, 6.022, 10539.250, 334.655, 52866.335 24/04/21,19:01:56,05,10,1, 11.8,1,1, 6.022, 10539.255, 334.639, 52866.364 24/04/21,19:01:56,06,10,1, 11.8,1,1, 6.022, 10539.256, 334.647, 52866.323 24/04/21,19:01:56,07,10,1, 11.8,1,1, 6.022, 10539.253, 334.614, 52866.358 24/04/21,19:01:56,08,10,1, 11.8,1,1, 6.022, 10539.229, 334.645, 52866.397 24/04/21,19:01:56,09,10,1, 11.8,1,1, 6.022, 10539.276, 334.664, 52866.402 24/04/21,19:01:56,10,10,1, 11.8,1,1, 6.022, 10539.234, 334.637, 52866.403 24/04/21,19:01:56,11,10,1, 11.8,1,1, 6.022, 10539.258, 334.652, 52866.424 24/04/21,19:01:56,12,10,1, 11.8,1,1, 6.022, 10539.247, 334.622, 52866.387 24/04/21,19:01:56,13,10,1, 11.8,1,1, 6.022, 10539.256, 334.666, 52866.396 24/04/21,19:01:56,14,10,1, 11.8,1,1, 6.022, 10539.259, 334.664, 52866.413 24/04/21,19:01:56,15,10,1, 11.8,1,1, 6.022, 10539.263, 334.625, 52866.395 24/04/21,19:01:56,16,10,1, 11.8,1,1, 6.022, 10539.256, 334.643, 52866.440 24/04/21,19:01:56,17,10,1, 11.8,1,1, 6.022, 10539.291, 334.633, 52866.379 24/04/21,19:01:56,18,10,1, 11.8,1,1, 6.022, 10539.276, 334.642, 52866.400 24/04/21,19:01:56,19,10,1, 11.8,1,1, 6.022, 10539.289, 334.645, 52866.404 24/04/21,19:01:57,00,10,1, 11.9,1,1, 6.024, 10539.285, 334.645, 52866.404 24/04/21,19:01:57,01,10,1, 11.9,1,1, 6.024, 10539.260, 334.640, 52866.398 24/04/21,19:01:57,02,10,1, 11.9,1,1, 6.024, 10539.296, 334.654, 52866.539 24/04/21,19:01:57,03,10,1, 11.9,1,1, 6.024, 10539.282, 334.634, 52866.560 24/04/21,19:01:57,04,10,1, 11.9,1,1, 6.024, 10539.285, 334.649, 52866.585 24/04/21,19:01:57,05,10,1, 11.9,1,1, 6.024, 10539.313, 334.643, 52866.536 24/04/21,19:01:57,06,10,1, 11.9,1,1, 6.024, 10539.291, 334.634, 52866.559 24/04/21,19:01:57,07,10,1, 11.9,1,1, 6.024, 10539.268, 334.640, 52866.572 24/04/21,19:01:57,08,10,1, 11.9,1,1, 6.024, 10539.274, 334.652, 52866.570 24/04/21,19:01:57,09,10,1, 11.9,1,1, 6.024, 10539.305, 334.644, 52866.556 24/04/21,19:01:57,10,10,1, 11.9,1,1, 6.024, 10539.307, 334.644, 52866.577 24/04/21,19:01:57,11,10,1, 11.9,1,1, 6.024, 10539.290, 334.679, 52866.581 24/04/21,19:01:57,12,10,1, 11.9,1,1, 6.024, 10539.301, 334.639, 52866.613 24/04/21,19:01:57,13,10,1, 11.9,1,1, 6.024, 10539.285, 334.624, 52866.604 24/04/21,19:01:57,14,10,1, 11.9,1,1, 6.024, 10539.316, 334.653, 52866.570 24/04/21,19:01:57,15,10,1, 11.9,1,1, 6.024, 10539.302, 334.648, 52866.602 24/04/21,19:01:57,16,10,1, 11.9,1,1, 6.024, 10539.285, 334.663, 52866.571 24/04/21,19:01:57,17,10,1, 11.9,1,1, 6.024, 10539.317, 334.621, 52866.585 24/04/21,19:01:57,18,10,1, 11.9,1,1, 6.024, 10539.313, 334.646, 52866.588 24/04/21,19:01:57,19,10,1, 11.9,1,1, 6.024, 10539.315, 334.643, 52866.593 24/04/21,19:01:58,00,10,1, 11.8,1,1, 6.023, 10539.310, 334.643, 52866.593 24/04/21,19:01:58,01,10,1, 11.8,1,1, 6.023, 10539.316, 334.653, 52866.570 24/04/21,19:01:58,02,10,1, 11.8,1,1, 6.023, 10539.312, 334.626, 52866.572 24/04/21,19:01:58,03,10,1, 11.8,1,1, 6.023, 10539.327, 334.635, 52866.619 24/04/21,19:01:58,04,10,1, 11.8,1,1, 6.023, 10539.318, 334.639, 52866.669 24/04/21,19:01:58,05,10,1, 11.8,1,1, 6.023, 10539.334, 334.631, 52866.680 24/04/21,19:01:58,06,10,1, 11.8,1,1, 6.023, 10539.328, 334.646, 52866.602 24/04/21,19:01:58,07,10,1, 11.8,1,1, 6.023, 10539.340, 334.635, 52866.573 24/04/21,19:01:58,08,10,1, 11.8,1,1, 6.023, 10539.326, 334.645, 52866.579 24/04/21,19:01:58,09,10,1, 11.8,1,1, 6.023, 10539.322, 334.639, 52866.579 24/04/21,19:01:58,10,10,1, 11.8,1,1, 6.023, 10539.357, 334.615, 52866.604 24/04/21,19:01:58,11,10,1, 11.8,1,1, 6.023, 10539.340, 334.606, 52866.666 24/04/21,19:01:58,12,10,1, 11.8,1,1, 6.023, 10539.332, 334.636, 52866.737 24/04/21,19:01:58,13,10,1, 11.8,1,1, 6.023, 10539.362, 334.594, 52866.648 24/04/21,19:01:58,14,10,1, 11.8,1,1, 6.023, 10539.327, 334.631, 52866.684 24/04/21,19:01:58,15,10,1, 11.8,1,1, 6.023, 10539.353, 334.618, 52866.606 24/04/21,19:01:58,16,10,1, 11.8,1,1, 6.023, 10539.345, 334.632, 52866.722 24/04/21,19:01:58,17,10,1, 11.8,1,1, 6.023, 10539.375, 334.635, 52866.822 24/04/21,19:01:58,18,10,1, 11.8,1,1, 6.023, 10539.324, 334.625, 52866.717 24/04/21,19:01:58,19,10,1, 11.8,1,1, 6.023, 10539.350, 334.655, 52866.706 24/04/21,19:01:59,00,09,1, 11.9,1,1, 6.019, 10539.343, 334.655, 52866.706 24/04/21,19:01:59,01,09,1, 11.9,1,1, 6.019, 10539.355, 334.631, 52866.686 24/04/21,19:01:59,02,09,1, 11.9,1,1, 6.019, 10539.363, 334.643, 52866.724 24/04/21,19:01:59,03,09,1, 11.9,1,1, 6.019, 10539.389, 334.634, 52866.685 24/04/21,19:01:59,04,09,1, 11.9,1,1, 6.019, 10539.399, 334.631, 52866.699 24/04/21,19:01:59,05,09,1, 11.9,1,1, 6.019, 10539.395, 334.644, 52866.688 24/04/21,19:01:59,06,09,1, 11.9,1,1, 6.019, 10539.375, 334.629, 52866.748 24/04/21,19:01:59,07,09,1, 11.9,1,1, 6.019, 10539.378, 334.637, 52866.723 24/04/21,19:01:59,08,09,1, 11.9,1,1, 6.019, 10539.377, 334.647, 52866.733 24/04/21,19:01:59,09,09,1, 11.9,1,1, 6.019, 10539.409, 334.636, 52866.680 24/04/21,19:01:59,10,09,1, 11.9,1,1, 6.019, 10539.388, 334.647, 52866.742 24/04/21,19:01:59,11,09,1, 11.9,1,1, 6.019, 10539.416, 334.647, 52866.708 24/04/21,19:01:59,12,09,1, 11.9,1,1, 6.019, 10539.400, 334.646, 52866.715 24/04/21,19:01:59,13,09,1, 11.9,1,1, 6.019, 10539.396, 334.646, 52866.687 24/04/21,19:01:59,14,09,1, 11.9,1,1, 6.019, 10539.404, 334.643, 52866.695 24/04/21,19:01:59,15,09,1, 11.9,1,1, 6.019, 10539.402, 334.654, 52866.695 24/04/21,19:01:59,16,09,1, 11.9,1,1, 6.019, 10539.405, 334.662, 52866.670 24/04/21,19:01:59,17,09,1, 11.9,1,1, 6.019, 10539.394, 334.646, 52866.677 24/04/21,19:01:59,18,09,1, 11.9,1,1, 6.019, 10539.378, 334.660, 52866.734 24/04/21,19:01:59,19,09,1, 11.9,1,1, 6.019, 10539.406, 334.632, 52866.688 24/04/21,19:02:00,00,10,1, 11.9,1,1, 6.023, 10539.402, 334.632, 52866.688 24/04/21,19:02:00,01,10,1, 11.9,1,1, 6.023, 10539.399, 334.654, 52866.796 24/04/21,19:02:00,02,10,1, 11.9,1,1, 6.023, 10539.407, 334.626, 52866.567 24/04/21,19:02:00,03,10,1, 11.9,1,1, 6.023, 10539.370, 334.590, 52866.558 24/04/21,19:02:00,04,10,1, 11.9,1,1, 6.023, 10539.366, 334.642, 52866.623 24/04/21,19:02:00,05,10,1, 11.9,1,1, 6.023, 10539.378, 334.623, 52866.585 24/04/21,19:02:00,06,10,1, 11.9,1,1, 6.023, 10539.392, 334.600, 52866.602 24/04/21,19:02:00,07,10,1, 11.9,1,1, 6.023, 10539.372, 334.658, 52866.618 24/04/21,19:02:00,08,10,1, 11.9,1,1, 6.023, 10539.386, 334.619, 52866.641 24/04/21,19:02:00,09,10,1, 11.9,1,1, 6.023, 10539.373, 334.627, 52866.660 24/04/21,19:02:00,10,10,1, 11.9,1,1, 6.023, 10539.365, 334.626, 52866.587 24/04/21,19:02:00,11,10,1, 11.9,1,1, 6.023, 10539.374, 334.618, 52866.598 24/04/21,19:02:00,12,10,1, 11.9,1,1, 6.023, 10539.364, 334.659, 52866.600 24/04/21,19:02:00,13,10,1, 11.9,1,1, 6.023, 10539.358, 334.613, 52866.634 24/04/21,19:02:00,14,10,1, 11.9,1,1, 6.023, 10539.352, 334.642, 52866.664 24/04/21,19:02:00,15,10,1, 11.9,1,1, 6.023, 10539.356, 334.613, 52866.674 24/04/21,19:02:00,16,10,1, 11.9,1,1, 6.023, 10539.360, 334.619, 52866.594 24/04/21,19:02:00,17,10,1, 11.9,1,1, 6.023, 10539.397, 334.651, 52866.636 24/04/21,19:02:00,18,10,1, 11.9,1,1, 6.023, 10539.361, 334.589, 52866.614 24/04/21,19:02:00,19,10,1, 11.9,1,1, 6.023, 10539.372, 334.626, 52866.582 24/04/21,19:02:01,00,11,1, 11.9,1,1, 6.021, 10539.368, 334.626, 52866.582 24/04/21,19:02:01,01,11,1, 11.9,1,1, 6.021, 10539.369, 334.600, 52866.680 24/04/21,19:02:01,02,11,1, 11.9,1,1, 6.021, 10539.360, 334.625, 52866.705 24/04/21,19:02:01,03,11,1, 11.9,1,1, 6.021, 10539.357, 334.607, 52866.657 24/04/21,19:02:01,04,11,1, 11.9,1,1, 6.021, 10539.365, 334.599, 52866.643 24/04/21,19:02:01,05,11,1, 11.9,1,1, 6.021, 10539.364, 334.603, 52866.673 24/04/21,19:02:01,06,11,1, 11.9,1,1, 6.021, 10539.372, 334.580, 52866.674 24/04/21,19:02:01,07,11,1, 11.9,1,1, 6.021, 10539.344, 334.596, 52866.642 24/04/21,19:02:01,08,11,1, 11.9,1,1, 6.021, 10539.366, 334.591, 52866.626 24/04/21,19:02:01,09,11,1, 11.9,1,1, 6.021, 10539.332, 334.565, 52866.618 24/04/21,19:02:01,10,11,1, 11.9,1,1, 6.021, 10539.327, 334.590, 52866.648 24/04/21,19:02:01,11,11,1, 11.9,1,1, 6.021, 10539.374, 334.556, 52866.635 24/04/21,19:02:01,12,11,1, 11.9,1,1, 6.021, 10539.356, 334.604, 52866.684 24/04/21,19:02:01,13,11,1, 11.9,1,1, 6.021, 10539.350, 334.552, 52866.659 24/04/21,19:02:01,14,11,1, 11.9,1,1, 6.021, 10539.370, 334.562, 52866.527 24/04/21,19:02:01,15,11,1, 11.9,1,1, 6.021, 10539.336, 334.591, 52866.718 24/04/21,19:02:01,16,11,1, 11.9,1,1, 6.021, 10539.348, 334.546, 52866.677 24/04/21,19:02:01,17,11,1, 11.9,1,1, 6.021, 10539.358, 334.562, 52866.688 24/04/21,19:02:01,18,11,1, 11.9,1,1, 6.021, 10539.367, 334.543, 52866.668 24/04/21,19:02:01,19,11,1, 11.9,1,1, 6.021, 10539.365, 334.542, 52866.667 24/04/21,19:02:02,00,11,1, 11.9,1,1, 6.022, 10539.360, 334.542, 52866.667 24/04/21,19:02:02,01,11,1, 11.9,1,1, 6.022, 10539.359, 334.536, 52866.687 24/04/21,19:02:02,02,11,1, 11.9,1,1, 6.022, 10539.360, 334.539, 52866.697 24/04/21,19:02:02,03,11,1, 11.9,1,1, 6.022, 10539.364, 334.533, 52866.692 24/04/21,19:02:02,04,11,1, 11.9,1,1, 6.022, 10539.366, 334.532, 52866.669 24/04/21,19:02:02,05,11,1, 11.9,1,1, 6.022, 10539.373, 334.543, 52866.699 24/04/21,19:02:02,06,11,1, 11.9,1,1, 6.022, 10539.364, 334.530, 52866.720 24/04/21,19:02:02,07,11,1, 11.9,1,1, 6.022, 10539.361, 334.526, 52866.662 24/04/21,19:02:02,08,11,1, 11.9,1,1, 6.022, 10539.366, 334.514, 52866.673 24/04/21,19:02:02,09,11,1, 11.9,1,1, 6.022, 10539.345, 334.508, 52866.663 24/04/21,19:02:02,10,11,1, 11.9,1,1, 6.022, 10539.355, 334.544, 52866.665 24/04/21,19:02:02,11,11,1, 11.9,1,1, 6.022, 10539.367, 334.493, 52866.665 24/04/21,19:02:02,12,11,1, 11.9,1,1, 6.022, 10539.354, 334.486, 52866.661 24/04/21,19:02:02,13,11,1, 11.9,1,1, 6.022, 10539.349, 334.473, 52866.678 24/04/21,19:02:02,14,11,1, 11.9,1,1, 6.022, 10539.347, 334.476, 52866.675 24/04/21,19:02:02,15,11,1, 11.9,1,1, 6.022, 10539.343, 334.481, 52866.726 24/04/21,19:02:02,16,11,1, 11.9,1,1, 6.022, 10539.373, 334.459, 52866.695 24/04/21,19:02:02,17,11,1, 11.9,1,1, 6.022, 10539.369, 334.481, 52866.705 24/04/21,19:02:02,18,11,1, 11.9,1,1, 6.022, 10539.360, 334.464, 52866.740 24/04/21,19:02:02,19,11,1, 11.9,1,1, 6.022, 10539.351, 334.458, 52866.675 24/04/21,19:02:03,00,10,1, 11.9,1,1, 6.017, 10539.343, 334.458, 52866.675 24/04/21,19:02:03,01,10,1, 11.9,1,1, 6.017, 10539.372, 334.426, 52866.749 24/04/21,19:02:03,02,10,1, 11.9,1,1, 6.017, 10539.356, 334.434, 52866.736 24/04/21,19:02:03,03,10,1, 11.9,1,1, 6.017, 10539.375, 334.416, 52866.722 24/04/21,19:02:03,04,10,1, 11.9,1,1, 6.017, 10539.390, 334.422, 52866.927 24/04/21,19:02:03,05,10,1, 11.9,1,1, 6.017, 10539.370, 334.416, 52866.649 24/04/21,19:02:03,06,10,1, 11.9,1,1, 6.017, 10539.342, 334.414, 52866.721 24/04/21,19:02:03,07,10,1, 11.9,1,1, 6.017, 10539.356, 334.424, 52866.730 24/04/21,19:02:03,08,10,1, 11.9,1,1, 6.017, 10539.346, 334.399, 52866.726 24/04/21,19:02:03,09,10,1, 11.9,1,1, 6.017, 10539.355, 334.360, 52866.709 24/04/21,19:02:03,10,10,1, 11.9,1,1, 6.017, 10539.358, 334.389, 52866.763 24/04/21,19:02:03,11,10,1, 11.9,1,1, 6.017, 10539.365, 334.375, 52866.726 24/04/21,19:02:03,12,10,1, 11.9,1,1, 6.017, 10539.361, 334.390, 52866.733 24/04/21,19:02:03,13,10,1, 11.9,1,1, 6.017, 10539.360, 334.323, 52866.702 24/04/21,19:02:03,14,10,1, 11.9,1,1, 6.017, 10539.361, 334.345, 52866.703 24/04/21,19:02:03,15,10,1, 11.9,1,1, 6.017, 10539.344, 334.359, 52866.870 24/04/21,19:02:03,16,10,1, 11.9,1,1, 6.017, 10539.377, 334.282, 52866.639 24/04/21,19:02:03,17,10,1, 11.9,1,1, 6.017, 10539.361, 334.349, 52866.717 24/04/21,19:02:03,18,10,1, 11.9,1,1, 6.017, 10539.375, 334.297, 52866.725 24/04/21,19:02:03,19,10,1, 11.9,1,1, 6.017, 10539.334, 334.309, 52866.692 24/04/21,19:02:04,00,10,1, 11.9,1,1, 6.018, 10539.327, 334.309, 52866.692 24/04/21,19:02:04,01,10,1, 11.9,1,1, 6.018, 10539.350, 334.286, 52866.771 24/04/21,19:02:04,02,10,1, 11.9,1,1, 6.018, 10539.350, 334.322, 52866.800 24/04/21,19:02:04,03,10,1, 11.9,1,1, 6.018, 10539.333, 334.275, 52866.778 24/04/21,19:02:04,04,10,1, 11.9,1,1, 6.018, 10539.351, 334.276, 52866.794 24/04/21,19:02:04,05,10,1, 11.9,1,1, 6.018, 10539.363, 334.251, 52866.761 24/04/21,19:02:04,06,10,1, 11.9,1,1, 6.018, 10539.351, 334.247, 52866.724 24/04/21,19:02:04,07,10,1, 11.9,1,1, 6.018, 10539.351, 334.252, 52866.735 24/04/21,19:02:04,08,10,1, 11.9,1,1, 6.018, 10539.373, 334.227, 52866.752 24/04/21,19:02:04,09,10,1, 11.9,1,1, 6.018, 10539.323, 334.254, 52866.783 24/04/21,19:02:04,10,10,1, 11.9,1,1, 6.018, 10539.333, 334.213, 52866.738 24/04/21,19:02:04,11,10,1, 11.9,1,1, 6.018, 10539.324, 334.215, 52866.719 24/04/21,19:02:04,12,10,1, 11.9,1,1, 6.018, 10539.316, 334.250, 52867.078 24/04/21,19:02:04,13,10,1, 11.9,1,1, 6.018, 10539.367, 334.186, 52866.826 24/04/21,19:02:04,14,10,1, 11.9,1,1, 6.018, 10539.373, 334.222, 52866.752 24/04/21,19:02:04,15,10,1, 11.9,1,1, 6.018, 10539.351, 334.211, 52866.762 24/04/21,19:02:04,16,10,1, 11.9,1,1, 6.018, 10539.325, 334.202, 52866.767 24/04/21,19:02:04,17,10,1, 11.9,1,1, 6.018, 10539.342, 334.196, 52866.782 24/04/21,19:02:04,18,10,1, 11.9,1,1, 6.018, 10539.337, 334.166, 52866.752 24/04/21,19:02:04,19,10,1, 11.9,1,1, 6.018, 10539.352, 334.204, 52866.791 24/04/21,19:02:05,00,09,1, 12.0,1,1, 6.018, 10539.343, 334.204, 52866.791 24/04/21,19:02:05,01,09,1, 12.0,1,1, 6.018, 10539.326, 334.177, 52866.861 24/04/21,19:02:05,02,09,1, 12.0,1,1, 6.018, 10539.360, 334.149, 52866.801 24/04/21,19:02:05,03,09,1, 12.0,1,1, 6.018, 10539.336, 334.139, 52866.867 24/04/21,19:02:05,04,09,1, 12.0,1,1, 6.018, 10539.337, 334.164, 52866.821 24/04/21,19:02:05,05,09,1, 12.0,1,1, 6.018, 10539.335, 334.138, 52866.758 24/04/21,19:02:05,06,09,1, 12.0,1,1, 6.018, 10539.348, 334.163, 52866.748 24/04/21,19:02:05,07,09,1, 12.0,1,1, 6.018, 10539.332, 334.139, 52866.797 24/04/21,19:02:05,08,09,1, 12.0,1,1, 6.018, 10539.349, 334.118, 52866.756 24/04/21,19:02:05,09,09,1, 12.0,1,1, 6.018, 10539.339, 334.127, 52866.747 24/04/21,19:02:05,10,09,1, 12.0,1,1, 6.018, 10539.344, 334.104, 52866.819 24/04/21,19:02:05,11,09,1, 12.0,1,1, 6.018, 10539.325, 334.099, 52866.844 24/04/21,19:02:05,12,09,1, 12.0,1,1, 6.018, 10539.337, 334.113, 52866.809 24/04/21,19:02:05,13,09,1, 12.0,1,1, 6.018, 10539.344, 334.089, 52866.847 24/04/21,19:02:05,14,09,1, 12.0,1,1, 6.018, 10539.324, 334.108, 52866.831 24/04/21,19:02:05,15,09,1, 12.0,1,1, 6.018, 10539.308, 334.078, 52866.780 24/04/21,19:02:05,16,09,1, 12.0,1,1, 6.018, 10539.321, 334.093, 52866.927 24/04/21,19:02:05,17,09,1, 12.0,1,1, 6.018, 10539.350, 334.088, 52866.801 24/04/21,19:02:05,18,09,1, 12.0,1,1, 6.018, 10539.330, 334.076, 52866.771 24/04/21,19:02:05,19,09,1, 12.0,1,1, 6.018, 10539.345, 334.067, 52866.807 24/04/21,19:02:06,00,09,1, 11.9,1,1, 6.018, 10539.343, 334.067, 52866.807 24/04/21,19:02:06,01,09,1, 11.9,1,1, 6.018, 10539.328, 334.055, 52866.870 24/04/21,19:02:06,02,09,1, 11.9,1,1, 6.018, 10539.329, 334.041, 52866.910 24/04/21,19:02:06,03,09,1, 11.9,1,1, 6.018, 10539.325, 334.046, 52866.826 24/04/21,19:02:06,04,09,1, 11.9,1,1, 6.018, 10539.351, 334.045, 52866.890 24/04/21,19:02:06,05,09,1, 11.9,1,1, 6.018, 10539.325, 334.019, 52866.874 24/04/21,19:02:06,06,09,1, 11.9,1,1, 6.018, 10539.335, 334.056, 52866.818 24/04/21,19:02:06,07,09,1, 11.9,1,1, 6.018, 10539.351, 334.015, 52866.877 24/04/21,19:02:06,08,09,1, 11.9,1,1, 6.018, 10539.308, 334.024, 52866.886 24/04/21,19:02:06,09,09,1, 11.9,1,1, 6.018, 10539.326, 334.008, 52866.856 24/04/21,19:02:06,10,09,1, 11.9,1,1, 6.018, 10539.336, 334.002, 52866.801 24/04/21,19:02:06,11,09,1, 11.9,1,1, 6.018, 10539.315, 333.994, 52866.861 24/04/21,19:02:06,12,09,1, 11.9,1,1, 6.018, 10539.328, 333.968, 52866.831 24/04/21,19:02:06,13,09,1, 11.9,1,1, 6.018, 10539.313, 334.002, 52866.829 24/04/21,19:02:06,14,09,1, 11.9,1,1, 6.018, 10539.329, 333.995, 52866.807 24/04/21,19:02:06,15,09,1, 11.9,1,1, 6.018, 10539.301, 333.966, 52866.821 24/04/21,19:02:06,16,09,1, 11.9,1,1, 6.018, 10539.295, 333.980, 52866.895 24/04/21,19:02:06,17,09,1, 11.9,1,1, 6.018, 10539.295, 333.967, 52866.816 24/04/21,19:02:06,18,09,1, 11.9,1,1, 6.018, 10539.299, 333.953, 52866.780 24/04/21,19:02:06,19,09,1, 11.9,1,1, 6.018, 10539.309, 333.941, 52866.816 24/04/21,19:02:07,00,09,1, 11.9,1,1, 6.017, 10539.302, 333.941, 52866.816 24/04/21,19:02:07,01,09,1, 11.9,1,1, 6.017, 10539.282, 333.953, 52866.850 24/04/21,19:02:07,02,09,1, 11.9,1,1, 6.017, 10539.316, 333.924, 52866.835 24/04/21,19:02:07,03,09,1, 11.9,1,1, 6.017, 10539.282, 333.963, 52866.914 24/04/21,19:02:07,04,09,1, 11.9,1,1, 6.017, 10539.281, 333.933, 52866.857 24/04/21,19:02:07,05,09,1, 11.9,1,1, 6.017, 10539.296, 333.920, 52866.892 24/04/21,19:02:07,06,09,1, 11.9,1,1, 6.017, 10539.274, 333.913, 52866.862 24/04/21,19:02:07,07,09,1, 11.9,1,1, 6.017, 10539.254, 333.908, 52866.884 24/04/21,19:02:07,08,09,1, 11.9,1,1, 6.017, 10539.280, 333.919, 52866.962 24/04/21,19:02:07,09,09,1, 11.9,1,1, 6.017, 10539.288, 333.877, 52866.927 24/04/21,19:02:07,10,09,1, 11.9,1,1, 6.017, 10539.246, 333.877, 52866.856 24/04/21,19:02:07,11,09,1, 11.9,1,1, 6.017, 10539.277, 333.877, 52866.903 24/04/21,19:02:07,12,09,1, 11.9,1,1, 6.017, 10539.280, 333.876, 52866.851 24/04/21,19:02:07,13,09,1, 11.9,1,1, 6.017, 10539.294, 333.848, 52866.901 24/04/21,19:02:07,14,09,1, 11.9,1,1, 6.017, 10539.292, 333.821, 52866.900 24/04/21,19:02:07,15,09,1, 11.9,1,1, 6.017, 10539.258, 333.863, 52866.889 24/04/21,19:02:07,16,09,1, 11.9,1,1, 6.017, 10539.239, 333.833, 52866.890 24/04/21,19:02:07,17,09,1, 11.9,1,1, 6.017, 10539.248, 333.834, 52866.855 24/04/21,19:02:07,18,09,1, 11.9,1,1, 6.017, 10539.293, 333.829, 52866.931 24/04/21,19:02:07,19,09,1, 11.9,1,1, 6.017, 10539.229, 333.851, 52866.904 24/04/21,19:02:08,00,09,1, 11.9,1,1, 6.013, 10539.227, 333.851, 52866.904 24/04/21,19:02:08,01,09,1, 11.9,1,1, 6.013, 10539.220, 333.812, 52866.894 24/04/21,19:02:08,02,09,1, 11.9,1,1, 6.013, 10539.217, 333.824, 52866.895 24/04/21,19:02:08,03,09,1, 11.9,1,1, 6.013, 10539.226, 333.791, 52866.934 24/04/21,19:02:08,04,09,1, 11.9,1,1, 6.013, 10539.214, 333.771, 52866.861 24/04/21,19:02:08,05,09,1, 11.9,1,1, 6.013, 10539.218, 333.766, 52866.945 24/04/21,19:02:08,06,09,1, 11.9,1,1, 6.013, 10539.211, 333.761, 52866.910 24/04/21,19:02:08,07,09,1, 11.9,1,1, 6.013, 10539.201, 333.795, 52866.948 24/04/21,19:02:08,08,09,1, 11.9,1,1, 6.013, 10539.219, 333.766, 52866.914 24/04/21,19:02:08,09,09,1, 11.9,1,1, 6.013, 10539.220, 333.773, 52867.138 24/04/21,19:02:08,10,09,1, 11.9,1,1, 6.013, 10539.199, 333.749, 52866.904 24/04/21,19:02:08,11,09,1, 11.9,1,1, 6.013, 10539.184, 333.732, 52866.980 24/04/21,19:02:08,12,09,1, 11.9,1,1, 6.013, 10539.154, 333.747, 52866.926 24/04/21,19:02:08,13,09,1, 11.9,1,1, 6.013, 10539.164, 333.699, 52866.922 24/04/21,19:02:08,14,09,1, 11.9,1,1, 6.013, 10539.187, 333.730, 52866.909 24/04/21,19:02:08,15,09,1, 11.9,1,1, 6.013, 10539.165, 333.696, 52866.920 24/04/21,19:02:08,16,09,1, 11.9,1,1, 6.013, 10539.161, 333.719, 52866.920 24/04/21,19:02:08,17,09,1, 11.9,1,1, 6.013, 10539.172, 333.721, 52866.920 24/04/21,19:02:08,18,09,1, 11.9,1,1, 6.013, 10539.172, 333.694, 52866.997 24/04/21,19:02:08,19,09,1, 11.9,1,1, 6.013, 10539.159, 333.711, 52866.948 24/04/21,19:02:09,00,10,1, 11.9,1,1, 6.013, 10539.151, 333.711, 52866.948 24/04/21,19:02:09,01,10,1, 11.9,1,1, 6.013, 10539.138, 333.704, 52866.950 24/04/21,19:02:09,02,10,1, 11.9,1,1, 6.013, 10539.124, 333.660, 52866.977 24/04/21,19:02:09,03,10,1, 11.9,1,1, 6.013, 10539.114, 333.671, 52866.957 24/04/21,19:02:09,04,10,1, 11.9,1,1, 6.013, 10539.143, 333.691, 52866.960 24/04/21,19:02:09,05,10,1, 11.9,1,1, 6.013, 10539.104, 333.640, 52866.893 24/04/21,19:02:09,06,10,1, 11.9,1,1, 6.013, 10539.095, 333.662, 52866.930 24/04/21,19:02:09,07,10,1, 11.9,1,1, 6.013, 10539.088, 333.612, 52866.951 24/04/21,19:02:09,08,10,1, 11.9,1,1, 6.013, 10539.083, 333.648, 52866.922 24/04/21,19:02:09,09,10,1, 11.9,1,1, 6.013, 10539.096, 333.618, 52867.005 24/04/21,19:02:09,10,10,1, 11.9,1,1, 6.013, 10539.110, 333.613, 52866.912 24/04/21,19:02:09,11,10,1, 11.9,1,1, 6.013, 10539.060, 333.643, 52867.153 24/04/21,19:02:09,12,10,1, 11.9,1,1, 6.013, 10539.075, 333.607, 52867.032 24/04/21,19:02:09,13,10,1, 11.9,1,1, 6.013, 10539.041, 333.598, 52866.985 24/04/21,19:02:09,14,10,1, 11.9,1,1, 6.013, 10539.043, 333.566, 52866.763 24/04/21,19:02:09,15,10,1, 11.9,1,1, 6.013, 10539.054, 333.575, 52867.043 24/04/21,19:02:09,16,10,1, 11.9,1,1, 6.013, 10539.089, 333.569, 52867.005 24/04/21,19:02:09,17,10,1, 11.9,1,1, 6.013, 10539.067, 333.553, 52866.945 24/04/21,19:02:09,18,10,1, 11.9,1,1, 6.013, 10539.028, 333.591, 52867.077 24/04/21,19:02:09,19,10,1, 11.9,1,1, 6.013, 10539.053, 333.535, 52866.939 24/04/21,19:02:10,00,10,1, 11.9,1,1, 6.014, 10539.051, 333.535, 52866.939 24/04/21,19:02:10,01,10,1, 11.9,1,1, 6.014, 10539.020, 333.529, 52867.010 24/04/21,19:02:10,02,10,1, 11.9,1,1, 6.014, 10539.026, 333.528, 52866.946 24/04/21,19:02:10,03,10,1, 11.9,1,1, 6.014, 10539.031, 333.545, 52867.015 24/04/21,19:02:10,04,10,1, 11.9,1,1, 6.014, 10539.018, 333.524, 52867.055 24/04/21,19:02:10,05,10,1, 11.9,1,1, 6.014, 10539.005, 333.514, 52866.974 24/04/21,19:02:10,06,10,1, 11.9,1,1, 6.014, 10539.002, 333.494, 52866.956 24/04/21,19:02:10,07,10,1, 11.9,1,1, 6.014, 10539.003, 333.526, 52867.051 24/04/21,19:02:10,08,10,1, 11.9,1,1, 6.014, 10538.975, 333.490, 52867.027 24/04/21,19:02:10,09,10,1, 11.9,1,1, 6.014, 10538.962, 333.479, 52867.033 24/04/21,19:02:10,10,10,1, 11.9,1,1, 6.014, 10538.987, 333.478, 52867.048 24/04/21,19:02:10,11,10,1, 11.9,1,1, 6.014, 10538.981, 333.455, 52867.002 24/04/21,19:02:10,12,10,1, 11.9,1,1, 6.014, 10538.971, 333.481, 52867.019 24/04/21,19:02:10,13,10,1, 11.9,1,1, 6.014, 10538.963, 333.466, 52867.024 24/04/21,19:02:10,14,10,1, 11.9,1,1, 6.014, 10538.958, 333.453, 52867.022 24/04/21,19:02:10,15,10,1, 11.9,1,1, 6.014, 10538.958, 333.460, 52867.004 24/04/21,19:02:10,16,10,1, 11.9,1,1, 6.014, 10538.936, 333.467, 52867.027 24/04/21,19:02:10,17,10,1, 11.9,1,1, 6.014, 10538.926, 333.455, 52867.044 24/04/21,19:02:10,18,10,1, 11.9,1,1, 6.014, 10538.958, 333.422, 52866.979 24/04/21,19:02:10,19,10,1, 11.9,1,1, 6.014, 10538.968, 333.459, 52866.937 24/04/21,19:02:11,00,10,1, 11.9,1,1, 6.016, 10538.960, 333.459, 52866.937 24/04/21,19:02:11,01,10,1, 11.9,1,1, 6.016, 10538.917, 333.456, 52867.038 24/04/21,19:02:11,02,10,1, 11.9,1,1, 6.016, 10538.932, 333.406, 52867.075 24/04/21,19:02:11,03,10,1, 11.9,1,1, 6.016, 10538.931, 333.425, 52867.019 24/04/21,19:02:11,04,10,1, 11.9,1,1, 6.016, 10538.934, 333.417, 52867.056 24/04/21,19:02:11,05,10,1, 11.9,1,1, 6.016, 10538.916, 333.398, 52866.978 24/04/21,19:02:11,06,10,1, 11.9,1,1, 6.016, 10538.924, 333.436, 52867.070 24/04/21,19:02:11,07,10,1, 11.9,1,1, 6.016, 10538.905, 333.405, 52867.009 24/04/21,19:02:11,08,10,1, 11.9,1,1, 6.016, 10538.911, 333.400, 52866.950 24/04/21,19:02:11,09,10,1, 11.9,1,1, 6.016, 10538.919, 333.373, 52867.075 24/04/21,19:02:11,10,10,1, 11.9,1,1, 6.016, 10538.898, 333.373, 52866.990 24/04/21,19:02:11,11,10,1, 11.9,1,1, 6.016, 10538.903, 333.377, 52866.997 24/04/21,19:02:11,12,10,1, 11.9,1,1, 6.016, 10538.906, 333.352, 52867.026 24/04/21,19:02:11,13,10,1, 11.9,1,1, 6.016, 10538.880, 333.389, 52867.071 24/04/21,19:02:11,14,10,1, 11.9,1,1, 6.016, 10538.890, 333.349, 52867.080 24/04/21,19:02:11,15,10,1, 11.9,1,1, 6.016, 10538.856, 333.341, 52867.042 24/04/21,19:02:11,16,10,1, 11.9,1,1, 6.016, 10538.873, 333.343, 52867.054 24/04/21,19:02:11,17,10,1, 11.9,1,1, 6.016, 10538.885, 333.338, 52867.102 24/04/21,19:02:11,18,10,1, 11.9,1,1, 6.016, 10538.885, 333.353, 52867.076 24/04/21,19:02:11,19,10,1, 11.9,1,1, 6.016, 10538.890, 333.326, 52867.087 24/04/21,19:02:12,00,11,1, 11.9,1,1, 6.015, 10538.884, 333.326, 52867.087 24/04/21,19:02:12,01,11,1, 11.9,1,1, 6.015, 10538.884, 333.323, 52867.041 24/04/21,19:02:12,02,11,1, 11.9,1,1, 6.015, 10538.861, 333.348, 52867.032 24/04/21,19:02:12,03,11,1, 11.9,1,1, 6.015, 10538.873, 333.330, 52867.133 24/04/21,19:02:12,04,11,1, 11.9,1,1, 6.015, 10538.893, 333.323, 52867.110 24/04/21,19:02:12,05,11,1, 11.9,1,1, 6.015, 10538.854, 333.340, 52867.063 24/04/21,19:02:12,06,11,1, 11.9,1,1, 6.015, 10538.866, 333.307, 52867.120 24/04/21,19:02:12,07,11,1, 11.9,1,1, 6.015, 10538.854, 333.344, 52867.132 24/04/21,19:02:12,08,11,1, 11.9,1,1, 6.015, 10538.874, 333.301, 52867.111 24/04/21,19:02:12,09,11,1, 11.9,1,1, 6.015, 10538.862, 333.322, 52867.150 24/04/21,19:02:12,10,11,1, 11.9,1,1, 6.015, 10538.867, 333.320, 52867.161 24/04/21,19:02:12,11,11,1, 11.9,1,1, 6.015, 10538.865, 333.296, 52867.079 24/04/21,19:02:12,12,11,1, 11.9,1,1, 6.015, 10538.845, 333.306, 52866.931 24/04/21,19:02:12,13,11,1, 11.9,1,1, 6.015, 10538.856, 333.277, 52867.120 24/04/21,19:02:12,14,11,1, 11.9,1,1, 6.015, 10538.847, 333.321, 52867.151 24/04/21,19:02:12,15,11,1, 11.9,1,1, 6.015, 10538.872, 333.277, 52867.126 24/04/21,19:02:12,16,11,1, 11.9,1,1, 6.015, 10538.852, 333.305, 52867.139 24/04/21,19:02:12,17,11,1, 11.9,1,1, 6.015, 10538.883, 333.306, 52867.144 24/04/21,19:02:12,18,11,1, 11.9,1,1, 6.015, 10538.851, 333.291, 52867.199 24/04/21,19:02:12,19,11,1, 11.9,1,1, 6.015, 10538.858, 333.277, 52867.149 24/04/21,19:02:13,00,09,1, 11.9,1,1, 6.017, 10538.851, 333.277, 52867.149 24/04/21,19:02:13,01,09,1, 11.9,1,1, 6.017, 10538.868, 333.300, 52867.194 24/04/21,19:02:13,02,09,1, 11.9,1,1, 6.017, 10538.878, 333.284, 52867.190 24/04/21,19:02:13,03,09,1, 11.9,1,1, 6.017, 10538.859, 333.260, 52867.172 24/04/21,19:02:13,04,09,1, 11.9,1,1, 6.017, 10538.871, 333.248, 52867.235 24/04/21,19:02:13,05,09,1, 11.9,1,1, 6.017, 10538.872, 333.272, 52867.140 24/04/21,19:02:13,06,09,1, 11.9,1,1, 6.017, 10538.878, 333.258, 52867.217 24/04/21,19:02:13,07,09,1, 11.9,1,1, 6.017, 10538.878, 333.222, 52867.244 24/04/21,19:02:13,08,09,1, 11.9,1,1, 6.017, 10538.889, 333.273, 52867.171 24/04/21,19:02:13,09,09,1, 11.9,1,1, 6.017, 10538.885, 333.246, 52867.150 24/04/21,19:02:13,10,09,1, 11.9,1,1, 6.017, 10538.866, 333.267, 52867.185 24/04/21,19:02:13,11,09,1, 11.9,1,1, 6.017, 10538.884, 333.294, 52867.254 24/04/21,19:02:13,12,09,1, 11.9,1,1, 6.017, 10538.876, 333.247, 52867.164 24/04/21,19:02:13,13,09,1, 11.9,1,1, 6.017, 10538.896, 333.271, 52867.224 24/04/21,19:02:13,14,09,1, 11.9,1,1, 6.017, 10538.872, 333.231, 52867.219 24/04/21,19:02:13,15,09,1, 11.9,1,1, 6.017, 10538.859, 333.281, 52867.180 24/04/21,19:02:13,16,09,1, 11.9,1,1, 6.017, 10538.879, 333.260, 52867.165 24/04/21,19:02:13,17,09,1, 11.9,1,1, 6.017, 10538.849, 333.255, 52867.226 24/04/21,19:02:13,18,09,1, 11.9,1,1, 6.017, 10538.870, 333.273, 52867.235 24/04/21,19:02:13,19,09,1, 11.9,1,1, 6.017, 10538.871, 333.276, 52867.173 24/04/21,19:02:14,00,10,1, 11.8,1,1, 6.012, 10538.868, 333.276, 52867.173 24/04/21,19:02:14,01,10,1, 11.8,1,1, 6.012, 10538.861, 333.264, 52867.241 24/04/21,19:02:14,02,10,1, 11.8,1,1, 6.012, 10538.877, 333.260, 52867.254 24/04/21,19:02:14,03,10,1, 11.8,1,1, 6.012, 10538.862, 333.246, 52867.256 24/04/21,19:02:14,04,10,1, 11.8,1,1, 6.012, 10538.881, 333.283, 52867.202 24/04/21,19:02:14,05,10,1, 11.8,1,1, 6.012, 10538.877, 333.245, 52867.243 24/04/21,19:02:14,06,10,1, 11.8,1,1, 6.012, 10538.853, 333.257, 52867.225 24/04/21,19:02:14,07,10,1, 11.8,1,1, 6.012, 10538.890, 333.284, 52867.264 24/04/21,19:02:14,08,10,1, 11.8,1,1, 6.012, 10538.887, 333.236, 52867.223 24/04/21,19:02:14,09,10,1, 11.8,1,1, 6.012, 10538.891, 333.244, 52867.284 24/04/21,19:02:14,10,10,1, 11.8,1,1, 6.012, 10538.889, 333.241, 52867.238 24/04/21,19:02:14,11,10,1, 11.8,1,1, 6.012, 10538.886, 333.250, 52867.259 24/04/21,19:02:14,12,10,1, 11.8,1,1, 6.012, 10538.881, 333.229, 52867.124 24/04/21,19:02:14,13,10,1, 11.8,1,1, 6.012, 10538.916, 333.250, 52867.283 24/04/21,19:02:14,14,10,1, 11.8,1,1, 6.012, 10538.911, 333.237, 52867.248 24/04/21,19:02:14,15,10,1, 11.8,1,1, 6.012, 10538.898, 333.207, 52867.214 24/04/21,19:02:14,16,10,1, 11.8,1,1, 6.012, 10538.884, 333.259, 52867.289 24/04/21,19:02:14,17,10,1, 11.8,1,1, 6.012, 10538.897, 333.202, 52867.212 24/04/21,19:02:14,18,10,1, 11.8,1,1, 6.012, 10538.894, 333.221, 52867.274 24/04/21,19:02:14,19,10,1, 11.8,1,1, 6.012, 10538.914, 333.204, 52867.275 24/04/21,19:02:15,00,10,1, 11.9,1,1, 6.013, 10538.909, 333.204, 52867.275 24/04/21,19:02:15,01,10,1, 11.9,1,1, 6.013, 10538.896, 333.211, 52867.278 24/04/21,19:02:15,02,10,1, 11.9,1,1, 6.013, 10538.894, 333.211, 52867.293 24/04/21,19:02:15,03,10,1, 11.9,1,1, 6.013, 10538.889, 333.216, 52867.305 24/04/21,19:02:15,04,10,1, 11.9,1,1, 6.013, 10538.886, 333.206, 52867.278 24/04/21,19:02:15,05,10,1, 11.9,1,1, 6.013, 10538.897, 333.218, 52867.308 24/04/21,19:02:15,06,10,1, 11.9,1,1, 6.013, 10538.914, 333.199, 52867.285 24/04/21,19:02:15,07,10,1, 11.9,1,1, 6.013, 10538.889, 333.206, 52867.419 24/04/21,19:02:15,08,10,1, 11.9,1,1, 6.013, 10538.905, 333.198, 52867.318 24/04/21,19:02:15,09,10,1, 11.9,1,1, 6.013, 10538.900, 333.203, 52867.288 24/04/21,19:02:15,10,10,1, 11.9,1,1, 6.013, 10538.907, 333.203, 52867.347 24/04/21,19:02:15,11,10,1, 11.9,1,1, 6.013, 10538.888, 333.207, 52867.347 24/04/21,19:02:15,12,10,1, 11.9,1,1, 6.013, 10538.896, 333.201, 52867.351 24/04/21,19:02:15,13,10,1, 11.9,1,1, 6.013, 10538.898, 333.188, 52867.275 24/04/21,19:02:15,14,10,1, 11.9,1,1, 6.013, 10538.890, 333.203, 52867.350 24/04/21,19:02:15,15,10,1, 11.9,1,1, 6.013, 10538.885, 333.192, 52867.322 24/04/21,19:02:15,16,10,1, 11.9,1,1, 6.013, 10538.899, 333.179, 52867.357 24/04/21,19:02:15,17,10,1, 11.9,1,1, 6.013, 10538.905, 333.189, 52867.365 24/04/21,19:02:15,18,10,1, 11.9,1,1, 6.013, 10538.903, 333.176, 52867.344 24/04/21,19:02:15,19,10,1, 11.9,1,1, 6.013, 10538.912, 333.187, 52867.384 24/04/21,19:02:16,00,10,1, 11.8,1,1, 6.018, 10538.909, 333.187, 52867.384 24/04/21,19:02:16,01,10,1, 11.8,1,1, 6.018, 10538.930, 333.201, 52867.333 24/04/21,19:02:16,02,10,1, 11.8,1,1, 6.018, 10538.919, 333.154, 52867.279 24/04/21,19:02:16,03,10,1, 11.8,1,1, 6.018, 10538.899, 333.179, 52867.302 24/04/21,19:02:16,04,10,1, 11.8,1,1, 6.018, 10538.911, 333.180, 52867.379 24/04/21,19:02:16,05,10,1, 11.8,1,1, 6.018, 10538.897, 333.192, 52867.459 24/04/21,19:02:16,06,10,1, 11.8,1,1, 6.018, 10538.901, 333.171, 52867.347 24/04/21,19:02:16,07,10,1, 11.8,1,1, 6.018, 10538.894, 333.167, 52867.325 24/04/21,19:02:16,08,10,1, 11.8,1,1, 6.018, 10538.916, 333.180, 52867.370 24/04/21,19:02:16,09,10,1, 11.8,1,1, 6.018, 10538.924, 333.156, 52867.401 24/04/21,19:02:16,10,10,1, 11.8,1,1, 6.018, 10538.913, 333.175, 52867.347 24/04/21,19:02:16,11,10,1, 11.8,1,1, 6.018, 10538.901, 333.138, 52867.344 24/04/21,19:02:16,12,10,1, 11.8,1,1, 6.018, 10538.910, 333.147, 52867.370 24/04/21,19:02:16,13,10,1, 11.8,1,1, 6.018, 10538.929, 333.149, 52867.388 24/04/21,19:02:16,14,10,1, 11.8,1,1, 6.018, 10538.917, 333.134, 52867.319 24/04/21,19:02:16,15,10,1, 11.8,1,1, 6.018, 10538.925, 333.146, 52867.398 24/04/21,19:02:16,16,10,1, 11.8,1,1, 6.018, 10538.916, 333.108, 52867.410 24/04/21,19:02:16,17,10,1, 11.8,1,1, 6.018, 10538.935, 333.146, 52867.349 24/04/21,19:02:16,18,10,1, 11.8,1,1, 6.018, 10538.927, 333.111, 52867.321 24/04/21,19:02:16,19,10,1, 11.8,1,1, 6.018, 10538.927, 333.125, 52867.376 24/04/21,19:02:17,00,10,1, 11.9,1,1, 6.013, 10538.926, 333.125, 52867.376 24/04/21,19:02:17,01,10,1, 11.9,1,1, 6.013, 10538.932, 333.125, 52867.451 24/04/21,19:02:17,02,10,1, 11.9,1,1, 6.013, 10538.935, 333.117, 52867.414 24/04/21,19:02:17,03,10,1, 11.9,1,1, 6.013, 10538.953, 333.092, 52867.347 24/04/21,19:02:17,04,10,1, 11.9,1,1, 6.013, 10538.948, 333.108, 52867.318 24/04/21,19:02:17,05,10,1, 11.9,1,1, 6.013, 10538.965, 333.083, 52867.368 24/04/21,19:02:17,06,10,1, 11.9,1,1, 6.013, 10538.898, 333.128, 52867.454 24/04/21,19:02:17,07,10,1, 11.9,1,1, 6.013, 10538.942, 333.126, 52867.474 24/04/21,19:02:17,08,10,1, 11.9,1,1, 6.013, 10538.909, 333.102, 52867.443 24/04/21,19:02:17,09,10,1, 11.9,1,1, 6.013, 10538.959, 333.093, 52867.455 24/04/21,19:02:17,10,10,1, 11.9,1,1, 6.013, 10538.952, 333.075, 52867.367 24/04/21,19:02:17,11,10,1, 11.9,1,1, 6.013, 10538.961, 333.077, 52867.412 24/04/21,19:02:17,12,10,1, 11.9,1,1, 6.013, 10538.943, 333.067, 52867.420 24/04/21,19:02:17,13,10,1, 11.9,1,1, 6.013, 10538.935, 333.081, 52867.381 24/04/21,19:02:17,14,10,1, 11.9,1,1, 6.013, 10538.946, 333.083, 52867.418 24/04/21,19:02:17,15,10,1, 11.9,1,1, 6.013, 10538.976, 333.068, 52867.378 24/04/21,19:02:17,16,10,1, 11.9,1,1, 6.013, 10538.969, 333.060, 52867.432 24/04/21,19:02:17,17,10,1, 11.9,1,1, 6.013, 10538.972, 333.053, 52867.438 24/04/21,19:02:17,18,10,1, 11.9,1,1, 6.013, 10538.959, 333.081, 52867.472 24/04/21,19:02:17,19,10,1, 11.9,1,1, 6.013, 10538.958, 333.044, 52867.448 24/04/21,19:02:18,00,10,1, 11.9,1,1, 6.014, 10538.951, 333.044, 52867.448 24/04/21,19:02:18,01,10,1, 11.9,1,1, 6.014, 10538.987, 333.038, 52867.400 24/04/21,19:02:18,02,10,1, 11.9,1,1, 6.014, 10538.959, 333.043, 52867.420 24/04/21,19:02:18,03,10,1, 11.9,1,1, 6.014, 10538.974, 333.047, 52867.497 24/04/21,19:02:18,04,10,1, 11.9,1,1, 6.014, 10538.986, 333.041, 52867.427 24/04/21,19:02:18,05,10,1, 11.9,1,1, 6.014, 10538.991, 333.031, 52867.488 24/04/21,19:02:18,06,10,1, 11.9,1,1, 6.014, 10538.979, 333.007, 52867.481 24/04/21,19:02:18,07,10,1, 11.9,1,1, 6.014, 10538.992, 333.008, 52867.432 24/04/21,19:02:18,08,10,1, 11.9,1,1, 6.014, 10538.999, 332.980, 52867.413 24/04/21,19:02:18,09,10,1, 11.9,1,1, 6.014, 10538.999, 332.993, 52867.457 24/04/21,19:02:18,10,10,1, 11.9,1,1, 6.014, 10539.005, 332.964, 52867.486 24/04/21,19:02:18,11,10,1, 11.9,1,1, 6.014, 10539.027, 332.968, 52867.407 24/04/21,19:02:18,12,10,1, 11.9,1,1, 6.014, 10539.017, 332.975, 52867.444 24/04/21,19:02:18,13,10,1, 11.9,1,1, 6.014, 10538.995, 332.968, 52867.499 24/04/21,19:02:18,14,10,1, 11.9,1,1, 6.014, 10539.016, 332.994, 52867.469 24/04/21,19:02:18,15,10,1, 11.9,1,1, 6.014, 10539.025, 332.952, 52867.480 24/04/21,19:02:18,16,10,1, 11.9,1,1, 6.014, 10539.017, 332.967, 52867.456 24/04/21,19:02:18,17,10,1, 11.9,1,1, 6.014, 10539.043, 332.941, 52867.494 24/04/21,19:02:18,18,10,1, 11.9,1,1, 6.014, 10539.050, 332.968, 52867.487 24/04/21,19:02:18,19,10,1, 11.9,1,1, 6.014, 10539.055, 332.932, 52867.475 24/04/21,19:02:19,00,10,1, 11.9,1,1, 6.014, 10539.051, 332.932, 52867.475 24/04/21,19:02:19,01,10,1, 11.9,1,1, 6.014, 10539.053, 332.946, 52867.508 24/04/21,19:02:19,02,10,1, 11.9,1,1, 6.014, 10539.058, 332.917, 52867.459 24/04/21,19:02:19,03,10,1, 11.9,1,1, 6.014, 10539.040, 332.926, 52867.464 24/04/21,19:02:19,04,10,1, 11.9,1,1, 6.014, 10539.081, 332.920, 52867.465 24/04/21,19:02:19,05,10,1, 11.9,1,1, 6.014, 10539.072, 332.933, 52867.488 24/04/21,19:02:19,06,10,1, 11.9,1,1, 6.014, 10539.087, 332.910, 52867.459 24/04/21,19:02:19,07,10,1, 11.9,1,1, 6.014, 10539.095, 332.914, 52867.485 24/04/21,19:02:19,08,10,1, 11.9,1,1, 6.014, 10539.061, 332.893, 52867.497 24/04/21,19:02:19,09,10,1, 11.9,1,1, 6.014, 10539.072, 332.894, 52867.465 24/04/21,19:02:19,10,10,1, 11.9,1,1, 6.014, 10539.073, 332.892, 52867.431 24/04/21,19:02:19,11,10,1, 11.9,1,1, 6.014, 10539.086, 332.856, 52867.466 24/04/21,19:02:19,12,10,1, 11.9,1,1, 6.014, 10539.092, 332.885, 52867.479 24/04/21,19:02:19,13,10,1, 11.9,1,1, 6.014, 10539.111, 332.844, 52867.457 24/04/21,19:02:19,14,10,1, 11.9,1,1, 6.014, 10539.090, 332.859, 52867.476 24/04/21,19:02:19,15,10,1, 11.9,1,1, 6.014, 10539.108, 332.846, 52867.500 24/04/21,19:02:19,16,10,1, 11.9,1,1, 6.014, 10539.099, 332.843, 52867.466 24/04/21,19:02:19,17,10,1, 11.9,1,1, 6.014, 10539.129, 332.851, 52867.472 24/04/21,19:02:19,18,10,1, 11.9,1,1, 6.014, 10539.144, 332.809, 52867.501 24/04/21,19:02:19,19,10,1, 11.9,1,1, 6.014, 10539.137, 332.842, 52867.472 24/04/21,19:02:20,00,10,1, 11.9,1,1, 6.012, 10539.135, 332.842, 52867.472 24/04/21,19:02:20,01,10,1, 11.9,1,1, 6.012, 10539.133, 332.827, 52867.472 24/04/21,19:02:20,02,10,1, 11.9,1,1, 6.012, 10539.143, 332.805, 52867.482 24/04/21,19:02:20,03,10,1, 11.9,1,1, 6.012, 10539.166, 332.801, 52867.501 24/04/21,19:02:20,04,10,1, 11.9,1,1, 6.012, 10539.171, 332.795, 52867.513 24/04/21,19:02:20,05,10,1, 11.9,1,1, 6.012, 10539.133, 332.765, 52867.482 24/04/21,19:02:20,06,10,1, 11.9,1,1, 6.012, 10539.171, 332.775, 52867.507 24/04/21,19:02:20,07,10,1, 11.9,1,1, 6.012, 10539.172, 332.753, 52867.474 24/04/21,19:02:20,08,10,1, 11.9,1,1, 6.012, 10539.170, 332.761, 52867.503 24/04/21,19:02:20,09,10,1, 11.9,1,1, 6.012, 10539.186, 332.739, 52867.493 24/04/21,19:02:20,10,10,1, 11.9,1,1, 6.012, 10539.184, 332.777, 52867.523 24/04/21,19:02:20,11,10,1, 11.9,1,1, 6.012, 10539.193, 332.730, 52867.499 24/04/21,19:02:20,12,10,1, 11.9,1,1, 6.012, 10539.197, 332.753, 52867.491 24/04/21,19:02:20,13,10,1, 11.9,1,1, 6.012, 10539.200, 332.729, 52867.483 24/04/21,19:02:20,14,10,1, 11.9,1,1, 6.012, 10539.199, 332.707, 52867.464 24/04/21,19:02:20,15,10,1, 11.9,1,1, 6.012, 10539.206, 332.736, 52867.501 24/04/21,19:02:20,16,10,1, 11.9,1,1, 6.012, 10539.206, 332.697, 52867.479 24/04/21,19:02:20,17,10,1, 11.9,1,1, 6.012, 10539.229, 332.699, 52867.520 24/04/21,19:02:20,18,10,1, 11.9,1,1, 6.012, 10539.223, 332.675, 52867.485 24/04/21,19:02:20,19,10,1, 11.9,1,1, 6.012, 10539.240, 332.705, 52867.494 24/04/21,19:02:21,00,10,1, 11.9,1,1, 6.009, 10539.235, 332.705, 52867.494 24/04/21,19:02:21,01,10,1, 11.9,1,1, 6.009, 10539.242, 332.668, 52867.488 24/04/21,19:02:21,02,10,1, 11.9,1,1, 6.009, 10539.244, 332.660, 52867.492 24/04/21,19:02:21,03,10,1, 11.9,1,1, 6.009, 10539.231, 332.661, 52867.481 24/04/21,19:02:21,04,10,1, 11.9,1,1, 6.009, 10539.242, 332.632, 52867.517 24/04/21,19:02:21,05,10,1, 11.9,1,1, 6.009, 10539.241, 332.619, 52867.478 24/04/21,19:02:21,06,10,1, 11.9,1,1, 6.009, 10539.268, 332.608, 52867.480 24/04/21,19:02:21,07,10,1, 11.9,1,1, 6.009, 10539.260, 332.589, 52867.521 24/04/21,19:02:21,08,10,1, 11.9,1,1, 6.009, 10539.265, 332.597, 52867.544 24/04/21,19:02:21,09,10,1, 11.9,1,1, 6.009, 10539.258, 332.579, 52867.532 24/04/21,19:02:21,10,10,1, 11.9,1,1, 6.009, 10539.268, 332.566, 52867.509 24/04/21,19:02:21,11,10,1, 11.9,1,1, 6.009, 10539.268, 332.586, 52867.517 24/04/21,19:02:21,12,10,1, 11.9,1,1, 6.009, 10539.251, 332.535, 52867.608 24/04/21,19:02:21,13,10,1, 11.9,1,1, 6.009, 10539.242, 332.568, 52867.533 24/04/21,19:02:21,14,10,1, 11.9,1,1, 6.009, 10539.266, 332.539, 52867.520 24/04/21,19:02:21,15,10,1, 11.9,1,1, 6.009, 10539.269, 332.548, 52867.543 24/04/21,19:02:21,16,10,1, 11.9,1,1, 6.009, 10539.280, 332.531, 52867.526 24/04/21,19:02:21,17,10,1, 11.9,1,1, 6.009, 10539.278, 332.544, 52867.501 24/04/21,19:02:21,18,10,1, 11.9,1,1, 6.009, 10539.285, 332.508, 52867.518 24/04/21,19:02:21,19,10,1, 11.9,1,1, 6.009, 10539.277, 332.486, 52867.545 24/04/21,19:02:22,00,09,1, 11.9,1,1, 6.011, 10539.277, 332.486, 52867.545 24/04/21,19:02:22,01,09,1, 11.9,1,1, 6.011, 10539.306, 332.493, 52867.499 24/04/21,19:02:22,02,09,1, 11.9,1,1, 6.011, 10539.306, 332.502, 52867.490 24/04/21,19:02:22,03,09,1, 11.9,1,1, 6.011, 10539.317, 332.465, 52867.511 24/04/21,19:02:22,04,09,1, 11.9,1,1, 6.011, 10539.329, 332.474, 52867.565 24/04/21,19:02:22,05,09,1, 11.9,1,1, 6.011, 10539.311, 332.458, 52867.458 24/04/21,19:02:22,06,09,1, 11.9,1,1, 6.011, 10539.296, 332.445, 52867.529 24/04/21,19:02:22,07,09,1, 11.9,1,1, 6.011, 10539.310, 332.432, 52867.584 24/04/21,19:02:22,08,09,1, 11.9,1,1, 6.011, 10539.306, 332.438, 52867.499 24/04/21,19:02:22,09,09,1, 11.9,1,1, 6.011, 10539.341, 332.421, 52867.541 24/04/21,19:02:22,10,09,1, 11.9,1,1, 6.011, 10539.329, 332.436, 52867.511 24/04/21,19:02:22,11,09,1, 11.9,1,1, 6.011, 10539.304, 332.430, 52867.541 24/04/21,19:02:22,12,09,1, 11.9,1,1, 6.011, 10539.328, 332.396, 52867.550 24/04/21,19:02:22,13,09,1, 11.9,1,1, 6.011, 10539.332, 332.409, 52867.478 24/04/21,19:02:22,14,09,1, 11.9,1,1, 6.011, 10539.329, 332.380, 52867.571 24/04/21,19:02:22,15,09,1, 11.9,1,1, 6.011, 10539.322, 332.409, 52867.468 24/04/21,19:02:22,16,09,1, 11.9,1,1, 6.011, 10539.359, 332.355, 52867.480 24/04/21,19:02:22,17,09,1, 11.9,1,1, 6.011, 10539.291, 332.372, 52867.420 24/04/21,19:02:22,18,09,1, 11.9,1,1, 6.011, 10539.330, 332.377, 52867.566 24/04/21,19:02:22,19,09,1, 11.9,1,1, 6.011, 10539.356, 332.320, 52867.376 24/04/21,19:02:23,00,10,1, 11.9,1,1, 6.010, 10539.352, 332.320, 52867.376 24/04/21,19:02:23,01,10,1, 11.9,1,1, 6.010, 10539.315, 332.329, 52867.529 24/04/21,19:02:23,02,10,1, 11.9,1,1, 6.010, 10539.334, 332.352, 52867.597 24/04/21,19:02:23,03,10,1, 11.9,1,1, 6.010, 10539.321, 332.305, 52867.601 24/04/21,19:02:23,04,10,1, 11.9,1,1, 6.010, 10539.332, 332.308, 52867.501 24/04/21,19:02:23,05,10,1, 11.9,1,1, 6.010, 10539.331, 332.318, 52867.549 24/04/21,19:02:23,06,10,1, 11.9,1,1, 6.010, 10539.327, 332.326, 52867.567 24/04/21,19:02:23,07,10,1, 11.9,1,1, 6.010, 10539.332, 332.301, 52867.591 24/04/21,19:02:23,08,10,1, 11.9,1,1, 6.010, 10539.322, 332.272, 52867.458 24/04/21,19:02:23,09,10,1, 11.9,1,1, 6.010, 10539.325, 332.283, 52867.579 24/04/21,19:02:23,10,10,1, 11.9,1,1, 6.010, 10539.352, 332.257, 52867.480 24/04/21,19:02:23,11,10,1, 11.9,1,1, 6.010, 10539.347, 332.265, 52867.539 24/04/21,19:02:23,12,10,1, 11.9,1,1, 6.010, 10539.358, 332.248, 52867.497 24/04/21,19:02:23,13,10,1, 11.9,1,1, 6.010, 10539.349, 332.272, 52867.621 24/04/21,19:02:23,14,10,1, 11.9,1,1, 6.010, 10539.341, 332.232, 52867.546 24/04/21,19:02:23,15,10,1, 11.9,1,1, 6.010, 10539.353, 332.237, 52867.555 24/04/21,19:02:23,16,10,1, 11.9,1,1, 6.010, 10539.343, 332.217, 52867.532 24/04/21,19:02:23,17,10,1, 11.9,1,1, 6.010, 10539.353, 332.233, 52867.589 24/04/21,19:02:23,18,10,1, 11.9,1,1, 6.010, 10539.347, 332.222, 52867.561 24/04/21,19:02:23,19,10,1, 11.9,1,1, 6.010, 10539.351, 332.208, 52867.559 24/04/21,19:02:24,00,10,1, 11.9,1,1, 6.010, 10539.343, 332.208, 52867.559 24/04/21,19:02:24,01,10,1, 11.9,1,1, 6.010, 10539.339, 332.196, 52867.541 24/04/21,19:02:24,02,10,1, 11.9,1,1, 6.010, 10539.367, 332.193, 52867.552 24/04/21,19:02:24,03,10,1, 11.9,1,1, 6.010, 10539.345, 332.168, 52867.541 24/04/21,19:02:24,04,10,1, 11.9,1,1, 6.010, 10539.349, 332.209, 52867.578 24/04/21,19:02:24,05,10,1, 11.9,1,1, 6.010, 10539.351, 332.192, 52867.549 24/04/21,19:02:24,06,10,1, 11.9,1,1, 6.010, 10539.350, 332.178, 52867.514 24/04/21,19:02:24,07,10,1, 11.9,1,1, 6.010, 10539.339, 332.179, 52867.587 24/04/21,19:02:24,08,10,1, 11.9,1,1, 6.010, 10539.344, 332.143, 52867.610 24/04/21,19:02:24,09,10,1, 11.9,1,1, 6.010, 10539.362, 332.166, 52867.606 24/04/21,19:02:24,10,10,1, 11.9,1,1, 6.010, 10539.356, 332.157, 52867.538 24/04/21,19:02:24,11,10,1, 11.9,1,1, 6.010, 10539.360, 332.151, 52867.593 24/04/21,19:02:24,12,10,1, 11.9,1,1, 6.010, 10539.328, 332.140, 52867.617 24/04/21,19:02:24,13,10,1, 11.9,1,1, 6.010, 10539.349, 332.149, 52867.632 24/04/21,19:02:24,14,10,1, 11.9,1,1, 6.010, 10539.335, 332.145, 52867.595 24/04/21,19:02:24,15,10,1, 11.9,1,1, 6.010, 10539.329, 332.129, 52867.592 24/04/21,19:02:24,16,10,1, 11.9,1,1, 6.010, 10539.378, 332.132, 52867.576 24/04/21,19:02:24,17,10,1, 11.9,1,1, 6.010, 10539.349, 332.113, 52867.630 24/04/21,19:02:24,18,10,1, 11.9,1,1, 6.010, 10539.345, 332.119, 52867.534 24/04/21,19:02:24,19,10,1, 11.9,1,1, 6.010, 10539.347, 332.088, 52867.576 24/04/21,19:02:25,00,10,1, 11.9,1,1, 6.008, 10539.343, 332.088, 52867.576 24/04/21,19:02:25,01,10,1, 11.9,1,1, 6.008, 10539.353, 332.082, 52867.597 24/04/21,19:02:25,02,10,1, 11.9,1,1, 6.008, 10539.360, 332.120, 52867.635 24/04/21,19:02:25,03,10,1, 11.9,1,1, 6.008, 10539.372, 332.080, 52867.611 24/04/21,19:02:25,04,10,1, 11.9,1,1, 6.008, 10539.356, 332.120, 52867.563 24/04/21,19:02:25,05,10,1, 11.9,1,1, 6.008, 10539.387, 332.120, 52867.638 24/04/21,19:02:25,06,10,1, 11.9,1,1, 6.008, 10539.372, 332.088, 52867.630 24/04/21,19:02:25,07,10,1, 11.9,1,1, 6.008, 10539.386, 332.093, 52867.633 24/04/21,19:02:25,08,10,1, 11.9,1,1, 6.008, 10539.367, 332.085, 52867.580 24/04/21,19:02:25,09,10,1, 11.9,1,1, 6.008, 10539.384, 332.094, 52867.656 24/04/21,19:02:25,10,10,1, 11.9,1,1, 6.008, 10539.366, 332.061, 52867.618 24/04/21,19:02:25,11,10,1, 11.9,1,1, 6.008, 10539.396, 332.107, 52867.733 24/04/21,19:02:25,12,10,1, 11.9,1,1, 6.008, 10539.347, 332.066, 52867.680 24/04/21,19:02:25,13,10,1, 11.9,1,1, 6.008, 10539.363, 332.067, 52867.653 24/04/21,19:02:25,14,10,1, 11.9,1,1, 6.008, 10539.377, 332.051, 52867.630 24/04/21,19:02:25,15,10,1, 11.9,1,1, 6.008, 10539.390, 332.060, 52867.659 24/04/21,19:02:25,16,10,1, 11.9,1,1, 6.008, 10539.351, 332.024, 52867.502 24/04/21,19:02:25,17,10,1, 11.9,1,1, 6.008, 10539.370, 332.055, 52867.693 24/04/21,19:02:25,18,10,1, 11.9,1,1, 6.008, 10539.383, 332.033, 52867.690 24/04/21,19:02:25,19,10,1, 11.9,1,1, 6.008, 10539.372, 332.030, 52867.647 24/04/21,19:02:26,00,10,1, 11.9,1,1, 6.011, 10539.368, 332.030, 52867.647 24/04/21,19:02:26,01,10,1, 11.9,1,1, 6.011, 10539.399, 332.008, 52867.659 24/04/21,19:02:26,02,10,1, 11.9,1,1, 6.011, 10539.396, 332.016, 52867.655 24/04/21,19:02:26,03,10,1, 11.9,1,1, 6.011, 10539.386, 331.988, 52867.628 24/04/21,19:02:26,04,10,1, 11.9,1,1, 6.011, 10539.387, 332.027, 52867.688 24/04/21,19:02:26,05,10,1, 11.9,1,1, 6.011, 10539.387, 331.989, 52867.620 24/04/21,19:02:26,06,10,1, 11.9,1,1, 6.011, 10539.392, 332.017, 52867.648 24/04/21,19:02:26,07,10,1, 11.9,1,1, 6.011, 10539.400, 332.002, 52867.653 24/04/21,19:02:26,08,10,1, 11.9,1,1, 6.011, 10539.426, 331.987, 52867.658 24/04/21,19:02:26,09,10,1, 11.9,1,1, 6.011, 10539.395, 331.983, 52867.662 24/04/21,19:02:26,10,10,1, 11.9,1,1, 6.011, 10539.405, 331.994, 52867.623 24/04/21,19:02:26,11,10,1, 11.9,1,1, 6.011, 10539.391, 331.983, 52867.687 24/04/21,19:02:26,12,10,1, 11.9,1,1, 6.011, 10539.387, 332.000, 52867.662 24/04/21,19:02:26,13,10,1, 11.9,1,1, 6.011, 10539.409, 331.978, 52867.667 24/04/21,19:02:26,14,10,1, 11.9,1,1, 6.011, 10539.364, 331.963, 52867.644 24/04/21,19:02:26,15,10,1, 11.9,1,1, 6.011, 10539.415, 331.962, 52867.682 24/04/21,19:02:26,16,10,1, 11.9,1,1, 6.011, 10539.409, 331.929, 52867.661 24/04/21,19:02:26,17,10,1, 11.9,1,1, 6.011, 10539.400, 331.959, 52867.720 24/04/21,19:02:26,18,10,1, 11.9,1,1, 6.011, 10539.421, 331.938, 52867.742 24/04/21,19:02:26,19,10,1, 11.9,1,1, 6.011, 10539.433, 331.952, 52867.723 24/04/21,19:02:27,00,09,1, 11.9,1,1, 6.008, 10539.427, 331.952, 52867.723 24/04/21,19:02:27,01,09,1, 11.9,1,1, 6.008, 10539.412, 331.950, 52867.709 24/04/21,19:02:27,02,09,1, 11.9,1,1, 6.008, 10539.430, 331.912, 52867.714 24/04/21,19:02:27,03,09,1, 11.9,1,1, 6.008, 10539.439, 331.908, 52867.706 24/04/21,19:02:27,04,09,1, 11.9,1,1, 6.008, 10539.431, 331.911, 52867.742 24/04/21,19:02:27,05,09,1, 11.9,1,1, 6.008, 10539.430, 331.939, 52867.690 24/04/21,19:02:27,06,09,1, 11.9,1,1, 6.008, 10539.447, 331.905, 52867.734 24/04/21,19:02:27,07,09,1, 11.9,1,1, 6.008, 10539.423, 331.898, 52867.681 24/04/21,19:02:27,08,09,1, 11.9,1,1, 6.008, 10539.445, 331.897, 52867.765 24/04/21,19:02:27,09,09,1, 11.9,1,1, 6.008, 10539.438, 331.909, 52867.738 24/04/21,19:02:27,10,09,1, 11.9,1,1, 6.008, 10539.472, 331.917, 52867.727 24/04/21,19:02:27,11,09,1, 11.9,1,1, 6.008, 10539.442, 331.891, 52867.694 24/04/21,19:02:27,12,09,1, 11.9,1,1, 6.008, 10539.441, 331.920, 52867.745 24/04/21,19:02:27,13,09,1, 11.9,1,1, 6.008, 10539.431, 331.880, 52867.728 24/04/21,19:02:27,14,09,1, 11.9,1,1, 6.008, 10539.421, 331.908, 52867.729 24/04/21,19:02:27,15,09,1, 11.9,1,1, 6.008, 10539.439, 331.885, 52867.739 24/04/21,19:02:27,16,09,1, 11.9,1,1, 6.008, 10539.451, 331.882, 52867.745 24/04/21,19:02:27,17,09,1, 11.9,1,1, 6.008, 10539.479, 331.870, 52867.732 24/04/21,19:02:27,18,09,1, 11.9,1,1, 6.008, 10539.444, 331.882, 52867.731 24/04/21,19:02:27,19,09,1, 11.9,1,1, 6.008, 10539.462, 331.867, 52867.789 24/04/21,19:02:28,00,09,1, 11.9,1,1, 6.007, 10539.460, 331.867, 52867.789 24/04/21,19:02:28,01,09,1, 11.9,1,1, 6.007, 10539.473, 331.881, 52867.785 24/04/21,19:02:28,02,09,1, 11.9,1,1, 6.007, 10539.466, 331.854, 52867.808 24/04/21,19:02:28,03,09,1, 11.9,1,1, 6.007, 10539.489, 331.859, 52867.798 24/04/21,19:02:28,04,09,1, 11.9,1,1, 6.007, 10539.485, 331.854, 52867.763 24/04/21,19:02:28,05,09,1, 11.9,1,1, 6.007, 10539.492, 331.848, 52867.755 24/04/21,19:02:28,06,09,1, 11.9,1,1, 6.007, 10539.453, 331.826, 52867.770 24/04/21,19:02:28,07,09,1, 11.9,1,1, 6.007, 10539.446, 331.849, 52867.757 24/04/21,19:02:28,08,09,1, 11.9,1,1, 6.007, 10539.475, 331.829, 52867.727 24/04/21,19:02:28,09,09,1, 11.9,1,1, 6.007, 10539.484, 331.858, 52867.827 24/04/21,19:02:28,10,09,1, 11.9,1,1, 6.007, 10539.494, 331.822, 52867.780 24/04/21,19:02:28,11,09,1, 11.9,1,1, 6.007, 10539.498, 331.825, 52867.821 24/04/21,19:02:28,12,09,1, 11.9,1,1, 6.007, 10539.522, 331.819, 52867.828 24/04/21,19:02:28,13,09,1, 11.9,1,1, 6.007, 10539.519, 331.821, 52867.750 24/04/21,19:02:28,14,09,1, 11.9,1,1, 6.007, 10539.513, 331.823, 52867.740 24/04/21,19:02:28,15,09,1, 11.9,1,1, 6.007, 10539.508, 331.820, 52867.818 24/04/21,19:02:28,16,09,1, 11.9,1,1, 6.007, 10539.530, 331.819, 52867.736 24/04/21,19:02:28,17,09,1, 11.9,1,1, 6.007, 10539.517, 331.816, 52867.821 24/04/21,19:02:28,18,09,1, 11.9,1,1, 6.007, 10539.517, 331.831, 52867.831 24/04/21,19:02:28,19,09,1, 11.9,1,1, 6.007, 10539.522, 331.791, 52867.747 24/04/21,19:02:29,00,09,1, 11.9,1,1, 6.010, 10539.519, 331.791, 52867.747 24/04/21,19:02:29,01,09,1, 11.9,1,1, 6.010, 10539.526, 331.794, 52867.915 24/04/21,19:02:29,02,09,1, 11.9,1,1, 6.010, 10539.553, 331.798, 52867.785 24/04/21,19:02:29,03,09,1, 11.9,1,1, 6.010, 10539.547, 331.782, 52867.794 24/04/21,19:02:29,04,09,1, 11.9,1,1, 6.010, 10539.579, 331.782, 52867.761 24/04/21,19:02:29,05,09,1, 11.9,1,1, 6.010, 10539.558, 331.791, 52867.796 24/04/21,19:02:29,06,09,1, 11.9,1,1, 6.010, 10539.549, 331.809, 52867.801 24/04/21,19:02:29,07,09,1, 11.9,1,1, 6.010, 10539.560, 331.768, 52867.854 24/04/21,19:02:29,08,09,1, 11.9,1,1, 6.010, 10539.546, 331.773, 52867.797 24/04/21,19:02:29,09,09,1, 11.9,1,1, 6.010, 10539.528, 331.758, 52867.811 24/04/21,19:02:29,10,09,1, 11.9,1,1, 6.010, 10539.539, 331.757, 52867.794 24/04/21,19:02:29,11,09,1, 11.9,1,1, 6.010, 10539.568, 331.785, 52867.826 24/04/21,19:02:29,12,09,1, 11.9,1,1, 6.010, 10539.552, 331.760, 52867.781 24/04/21,19:02:29,13,09,1, 11.9,1,1, 6.010, 10539.555, 331.765, 52867.798 24/04/21,19:02:29,14,09,1, 11.9,1,1, 6.010, 10539.562, 331.750, 52867.837 24/04/21,19:02:29,15,09,1, 11.9,1,1, 6.010, 10539.564, 331.792, 52867.847 24/04/21,19:02:29,16,09,1, 11.9,1,1, 6.010, 10539.548, 331.740, 52867.869 24/04/21,19:02:29,17,09,1, 11.9,1,1, 6.010, 10539.542, 331.765, 52867.811 24/04/21,19:02:29,18,09,1, 11.9,1,1, 6.010, 10539.569, 331.716, 52867.759 24/04/21,19:02:29,19,09,1, 11.9,1,1, 6.010, 10539.573, 331.758, 52867.772 24/04/21,19:02:30,00,10,1, 11.9,1,1, 6.009, 10539.569, 331.758, 52867.772 24/04/21,19:02:30,01,10,1, 11.9,1,1, 6.009, 10539.572, 331.765, 52867.802 24/04/21,19:02:30,02,10,1, 11.9,1,1, 6.009, 10539.612, 331.748, 52867.842 24/04/21,19:02:30,03,10,1, 11.9,1,1, 6.009, 10539.552, 331.755, 52867.808 24/04/21,19:02:30,04,10,1, 11.9,1,1, 6.009, 10539.610, 331.775, 52867.838 24/04/21,19:02:30,05,10,1, 11.9,1,1, 6.009, 10539.600, 331.737, 52867.836 24/04/21,19:02:30,06,10,1, 11.9,1,1, 6.009, 10539.594, 331.748, 52867.833 24/04/21,19:02:30,07,10,1, 11.9,1,1, 6.009, 10539.606, 331.737, 52867.835 24/04/21,19:02:30,08,10,1, 11.9,1,1, 6.009, 10539.605, 331.775, 52867.831 24/04/21,19:02:30,09,10,1, 11.9,1,1, 6.009, 10539.589, 331.750, 52867.835 24/04/21,19:02:30,10,10,1, 11.9,1,1, 6.009, 10539.604, 331.772, 52867.854 24/04/21,19:02:30,11,10,1, 11.9,1,1, 6.009, 10539.607, 331.739, 52867.847 24/04/21,19:02:30,12,10,1, 11.9,1,1, 6.009, 10539.627, 331.754, 52867.829 24/04/21,19:02:30,13,10,1, 11.9,1,1, 6.009, 10539.609, 331.710, 52867.834 24/04/21,19:02:30,14,10,1, 11.9,1,1, 6.009, 10539.625, 331.737, 52867.824 24/04/21,19:02:30,15,10,1, 11.9,1,1, 6.009, 10539.630, 331.717, 52867.866 24/04/21,19:02:30,16,10,1, 11.9,1,1, 6.009, 10539.632, 331.747, 52867.822 24/04/21,19:02:30,17,10,1, 11.9,1,1, 6.009, 10539.631, 331.714, 52867.828 24/04/21,19:02:30,18,10,1, 11.9,1,1, 6.009, 10539.641, 331.735, 52867.851 24/04/21,19:02:30,19,10,1, 11.9,1,1, 6.009, 10539.656, 331.729, 52867.871 24/04/21,19:02:31,00,10,1, 11.9,1,1, 6.008, 10539.652, 331.729, 52867.871 24/04/21,19:02:31,01,10,1, 11.9,1,1, 6.008, 10539.656, 331.724, 52867.858 24/04/21,19:02:31,02,10,1, 11.9,1,1, 6.008, 10539.654, 331.708, 52867.830 24/04/21,19:02:31,03,10,1, 11.9,1,1, 6.008, 10539.638, 331.729, 52867.880 24/04/21,19:02:31,04,10,1, 11.9,1,1, 6.008, 10539.666, 331.695, 52867.894 24/04/21,19:02:31,05,10,1, 11.9,1,1, 6.008, 10539.662, 331.706, 52867.856 24/04/21,19:02:31,06,10,1, 11.9,1,1, 6.008, 10539.646, 331.707, 52867.903 24/04/21,19:02:31,07,10,1, 11.9,1,1, 6.008, 10539.652, 331.702, 52867.878 24/04/21,19:02:31,08,10,1, 11.9,1,1, 6.008, 10539.669, 331.697, 52867.841 24/04/21,19:02:31,09,10,1, 11.9,1,1, 6.008, 10539.667, 331.704, 52867.868 24/04/21,19:02:31,10,10,1, 11.9,1,1, 6.008, 10539.676, 331.685, 52867.888 24/04/21,19:02:31,11,10,1, 11.9,1,1, 6.008, 10539.665, 331.707, 52867.866 24/04/21,19:02:31,12,10,1, 11.9,1,1, 6.008, 10539.661, 331.694, 52867.885 24/04/21,19:02:31,13,10,1, 11.9,1,1, 6.008, 10539.664, 331.693, 52867.852 24/04/21,19:02:31,14,10,1, 11.9,1,1, 6.008, 10539.682, 331.703, 52867.903 24/04/21,19:02:31,15,10,1, 11.9,1,1, 6.008, 10539.706, 331.694, 52867.877 24/04/21,19:02:31,16,10,1, 11.9,1,1, 6.008, 10539.692, 331.721, 52867.907 24/04/21,19:02:31,17,10,1, 11.9,1,1, 6.008, 10539.704, 331.699, 52867.895 24/04/21,19:02:31,18,10,1, 11.9,1,1, 6.008, 10539.709, 331.674, 52867.915 24/04/21,19:02:31,19,10,1, 11.9,1,1, 6.008, 10539.710, 331.659, 52867.913 24/04/21,19:02:32,00,11,1, 11.9,1,1, 6.008, 10539.702, 331.659, 52867.913 24/04/21,19:02:32,01,11,1, 11.9,1,1, 6.008, 10539.699, 331.678, 52867.893 24/04/21,19:02:32,02,11,1, 11.9,1,1, 6.008, 10539.710, 331.682, 52867.889 24/04/21,19:02:32,03,11,1, 11.9,1,1, 6.008, 10539.722, 331.673, 52868.130 24/04/21,19:02:32,04,11,1, 11.9,1,1, 6.008, 10539.734, 331.666, 52867.929 24/04/21,19:02:32,05,11,1, 11.9,1,1, 6.008, 10539.763, 331.675, 52867.938 24/04/21,19:02:32,06,11,1, 11.9,1,1, 6.008, 10539.745, 331.650, 52867.905 24/04/21,19:02:32,07,11,1, 11.9,1,1, 6.008, 10539.750, 331.644, 52867.904 24/04/21,19:02:32,08,11,1, 11.9,1,1, 6.008, 10539.773, 331.692, 52867.942 24/04/21,19:02:32,09,11,1, 11.9,1,1, 6.008, 10539.753, 331.629, 52867.925 24/04/21,19:02:32,10,11,1, 11.9,1,1, 6.008, 10539.745, 331.654, 52867.889 24/04/21,19:02:32,11,11,1, 11.9,1,1, 6.008, 10539.745, 331.657, 52867.927 24/04/21,19:02:32,12,11,1, 11.9,1,1, 6.008, 10539.751, 331.647, 52867.931 24/04/21,19:02:32,13,11,1, 11.9,1,1, 6.008, 10539.755, 331.665, 52867.947 24/04/21,19:02:32,14,11,1, 11.9,1,1, 6.008, 10539.758, 331.619, 52867.928 24/04/21,19:02:32,15,11,1, 11.9,1,1, 6.008, 10539.775, 331.637, 52867.967 24/04/21,19:02:32,16,11,1, 11.9,1,1, 6.008, 10539.767, 331.597, 52867.971 24/04/21,19:02:32,17,11,1, 11.9,1,1, 6.008, 10539.769, 331.658, 52867.935 24/04/21,19:02:32,18,11,1, 11.9,1,1, 6.008, 10539.786, 331.612, 52867.946 24/04/21,19:02:32,19,11,1, 11.9,1,1, 6.008, 10539.784, 331.627, 52867.900 24/04/21,19:02:33,00,10,1, 12.0,1,1, 6.005, 10539.777, 331.627, 52867.900 24/04/21,19:02:33,01,10,1, 12.0,1,1, 6.005, 10539.757, 331.618, 52867.915 24/04/21,19:02:33,02,10,1, 12.0,1,1, 6.005, 10539.775, 331.629, 52867.985 24/04/21,19:02:33,03,10,1, 12.0,1,1, 6.005, 10539.781, 331.621, 52867.878 24/04/21,19:02:33,04,10,1, 12.0,1,1, 6.005, 10539.789, 331.583, 52867.931 24/04/21,19:02:33,05,10,1, 12.0,1,1, 6.005, 10539.783, 331.607, 52867.919 24/04/21,19:02:33,06,10,1, 12.0,1,1, 6.005, 10539.802, 331.620, 52867.973 24/04/21,19:02:33,07,10,1, 12.0,1,1, 6.005, 10539.805, 331.603, 52867.938 24/04/21,19:02:33,08,10,1, 12.0,1,1, 6.005, 10539.821, 331.603, 52867.970 24/04/21,19:02:33,09,10,1, 12.0,1,1, 6.005, 10539.807, 331.589, 52867.931 24/04/21,19:02:33,10,10,1, 12.0,1,1, 6.005, 10539.806, 331.593, 52867.926 24/04/21,19:02:33,11,10,1, 12.0,1,1, 6.005, 10539.802, 331.592, 52867.938 24/04/21,19:02:33,12,10,1, 12.0,1,1, 6.005, 10539.818, 331.593, 52867.943 24/04/21,19:02:33,13,10,1, 12.0,1,1, 6.005, 10539.813, 331.549, 52867.880 24/04/21,19:02:33,14,10,1, 12.0,1,1, 6.005, 10539.828, 331.602, 52867.996 24/04/21,19:02:33,15,10,1, 12.0,1,1, 6.005, 10539.811, 331.552, 52867.955 24/04/21,19:02:33,16,10,1, 12.0,1,1, 6.005, 10539.830, 331.585, 52867.996 24/04/21,19:02:33,17,10,1, 12.0,1,1, 6.005, 10539.848, 331.564, 52867.994 24/04/21,19:02:33,18,10,1, 12.0,1,1, 6.005, 10539.828, 331.563, 52867.896 24/04/21,19:02:33,19,10,1, 12.0,1,1, 6.005, 10539.820, 331.559, 52867.957 24/04/21,19:02:34,00,10,1, 11.9,1,1, 6.011, 10539.819, 331.559, 52867.957 24/04/21,19:02:34,01,10,1, 11.9,1,1, 6.011, 10539.868, 331.516, 52867.880 24/04/21,19:02:34,02,10,1, 11.9,1,1, 6.011, 10539.854, 331.543, 52867.899 24/04/21,19:02:34,03,10,1, 11.9,1,1, 6.011, 10539.852, 331.519, 52868.012 24/04/21,19:02:34,04,10,1, 11.9,1,1, 6.011, 10539.857, 331.534, 52867.915 24/04/21,19:02:34,05,10,1, 11.9,1,1, 6.011, 10539.823, 331.533, 52867.953 24/04/21,19:02:34,06,10,1, 11.9,1,1, 6.011, 10539.848, 331.512, 52867.958 24/04/21,19:02:34,07,10,1, 11.9,1,1, 6.011, 10539.845, 331.532, 52867.955 24/04/21,19:02:34,08,10,1, 11.9,1,1, 6.011, 10539.866, 331.511, 52867.995 24/04/21,19:02:34,09,10,1, 11.9,1,1, 6.011, 10539.878, 331.516, 52868.034 24/04/21,19:02:34,10,10,1, 11.9,1,1, 6.011, 10539.845, 331.489, 52867.995 24/04/21,19:02:34,11,10,1, 11.9,1,1, 6.011, 10539.811, 331.544, 52867.974 24/04/21,19:02:34,12,10,1, 11.9,1,1, 6.011, 10539.850, 331.527, 52868.228 24/04/21,19:02:34,13,10,1, 11.9,1,1, 6.011, 10539.902, 331.515, 52867.904 24/04/21,19:02:34,14,10,1, 11.9,1,1, 6.011, 10539.874, 331.491, 52867.885 24/04/21,19:02:34,15,10,1, 11.9,1,1, 6.011, 10539.874, 331.509, 52867.978 24/04/21,19:02:34,16,10,1, 11.9,1,1, 6.011, 10539.870, 331.492, 52867.930 24/04/21,19:02:34,17,10,1, 11.9,1,1, 6.011, 10539.862, 331.522, 52868.000 24/04/21,19:02:34,18,10,1, 11.9,1,1, 6.011, 10539.895, 331.488, 52868.023 24/04/21,19:02:34,19,10,1, 11.9,1,1, 6.011, 10539.893, 331.505, 52867.994 24/04/21,19:02:35,00,10,1, 11.9,1,1, 6.003, 10539.886, 331.505, 52867.994 24/04/21,19:02:35,01,10,1, 11.9,1,1, 6.003, 10539.883, 331.496, 52867.974 24/04/21,19:02:35,02,10,1, 11.9,1,1, 6.003, 10539.901, 331.489, 52867.977 24/04/21,19:02:35,03,10,1, 11.9,1,1, 6.003, 10539.879, 331.487, 52868.013 24/04/21,19:02:35,04,10,1, 11.9,1,1, 6.003, 10539.903, 331.481, 52868.048 24/04/21,19:02:35,05,10,1, 11.9,1,1, 6.003, 10539.885, 331.483, 52867.971 24/04/21,19:02:35,06,10,1, 11.9,1,1, 6.003, 10539.912, 331.467, 52868.019 24/04/21,19:02:35,07,10,1, 11.9,1,1, 6.003, 10539.876, 331.492, 52868.006 24/04/21,19:02:35,08,10,1, 11.9,1,1, 6.003, 10539.907, 331.492, 52868.011 24/04/21,19:02:35,09,10,1, 11.9,1,1, 6.003, 10539.892, 331.486, 52868.006 24/04/21,19:02:35,10,10,1, 11.9,1,1, 6.003, 10539.911, 331.486, 52868.035 24/04/21,19:02:35,11,10,1, 11.9,1,1, 6.003, 10539.921, 331.476, 52867.985 24/04/21,19:02:35,12,10,1, 11.9,1,1, 6.003, 10539.934, 331.478, 52868.044 24/04/21,19:02:35,13,10,1, 11.9,1,1, 6.003, 10539.934, 331.447, 52867.994 24/04/21,19:02:35,14,10,1, 11.9,1,1, 6.003, 10539.952, 331.466, 52868.115 24/04/21,19:02:35,15,10,1, 11.9,1,1, 6.003, 10539.928, 331.452, 52868.073 24/04/21,19:02:35,16,10,1, 11.9,1,1, 6.003, 10539.932, 331.456, 52868.016 24/04/21,19:02:35,17,10,1, 11.9,1,1, 6.003, 10539.925, 331.424, 52867.988 24/04/21,19:02:35,18,10,1, 11.9,1,1, 6.003, 10539.925, 331.462, 52868.051 24/04/21,19:02:35,19,10,1, 11.9,1,1, 6.003, 10539.935, 331.422, 52868.021 24/04/21,19:02:36,00,10,1, 11.9,1,1, 6.004, 10539.927, 331.422, 52868.021 24/04/21,19:02:36,01,10,1, 11.9,1,1, 6.004, 10539.934, 331.424, 52868.019 24/04/21,19:02:36,02,10,1, 11.9,1,1, 6.004, 10539.955, 331.447, 52868.062 24/04/21,19:02:36,03,10,1, 11.9,1,1, 6.004, 10539.957, 331.421, 52868.029 24/04/21,19:02:36,04,10,1, 11.9,1,1, 6.004, 10539.961, 331.445, 52868.054 24/04/21,19:02:36,05,10,1, 11.9,1,1, 6.004, 10539.962, 331.418, 52868.057 24/04/21,19:02:36,06,10,1, 11.9,1,1, 6.004, 10539.943, 331.440, 52868.049 24/04/21,19:02:36,07,10,1, 11.9,1,1, 6.004, 10539.985, 331.405, 52868.066 24/04/21,19:02:36,08,10,1, 11.9,1,1, 6.004, 10539.972, 331.425, 52868.022 24/04/21,19:02:36,09,10,1, 11.9,1,1, 6.004, 10539.959, 331.407, 52868.087 24/04/21,19:02:36,10,10,1, 11.9,1,1, 6.004, 10539.947, 331.406, 52868.071 24/04/21,19:02:36,11,10,1, 11.9,1,1, 6.004, 10539.971, 331.398, 52868.048 24/04/21,19:02:36,12,10,1, 11.9,1,1, 6.004, 10540.005, 331.405, 52868.219 24/04/21,19:02:36,13,10,1, 11.9,1,1, 6.004, 10539.974, 331.390, 52868.015 24/04/21,19:02:36,14,10,1, 11.9,1,1, 6.004, 10539.946, 331.394, 52868.064 24/04/21,19:02:36,15,10,1, 11.9,1,1, 6.004, 10539.979, 331.383, 52868.078 24/04/21,19:02:36,16,10,1, 11.9,1,1, 6.004, 10539.984, 331.381, 52868.030 24/04/21,19:02:36,17,10,1, 11.9,1,1, 6.004, 10539.990, 331.370, 52868.055 24/04/21,19:02:36,18,10,1, 11.9,1,1, 6.004, 10540.008, 331.374, 52868.062 24/04/21,19:02:36,19,10,1, 11.9,1,1, 6.004, 10539.997, 331.373, 52868.110 24/04/21,19:02:37,00,10,1, 12.0,1,1, 6.007, 10539.994, 331.373, 52868.110 24/04/21,19:02:37,01,10,1, 12.0,1,1, 6.007, 10540.037, 331.353, 52868.116 24/04/21,19:02:37,02,10,1, 12.0,1,1, 6.007, 10540.021, 331.343, 52868.076 24/04/21,19:02:37,03,10,1, 12.0,1,1, 6.007, 10540.051, 331.352, 52868.095 24/04/21,19:02:37,04,10,1, 12.0,1,1, 6.007, 10540.027, 331.333, 52868.050 24/04/21,19:02:37,05,10,1, 12.0,1,1, 6.007, 10540.048, 331.349, 52868.072 24/04/21,19:02:37,06,10,1, 12.0,1,1, 6.007, 10540.039, 331.294, 52868.036 24/04/21,19:02:37,07,10,1, 12.0,1,1, 6.007, 10540.061, 331.329, 52868.125 24/04/21,19:02:37,08,10,1, 12.0,1,1, 6.007, 10540.069, 331.282, 52868.063 24/04/21,19:02:37,09,10,1, 12.0,1,1, 6.007, 10540.064, 331.312, 52868.089 24/04/21,19:02:37,10,10,1, 12.0,1,1, 6.007, 10540.085, 331.261, 52868.095 24/04/21,19:02:37,11,10,1, 12.0,1,1, 6.007, 10540.090, 331.287, 52868.127 24/04/21,19:02:37,12,10,1, 12.0,1,1, 6.007, 10540.106, 331.274, 52868.091 24/04/21,19:02:37,13,10,1, 12.0,1,1, 6.007, 10540.084, 331.274, 52868.110 24/04/21,19:02:37,14,10,1, 12.0,1,1, 6.007, 10540.105, 331.272, 52868.077 24/04/21,19:02:37,15,10,1, 12.0,1,1, 6.007, 10540.102, 331.259, 52868.122 24/04/21,19:02:37,16,10,1, 12.0,1,1, 6.007, 10540.128, 331.253, 52868.114 24/04/21,19:02:37,17,10,1, 12.0,1,1, 6.007, 10540.119, 331.266, 52868.113 24/04/21,19:02:37,18,10,1, 12.0,1,1, 6.007, 10540.127, 331.216, 52868.115 24/04/21,19:02:37,19,10,1, 12.0,1,1, 6.007, 10540.132, 331.255, 52868.116 24/04/21,19:02:38,00,10,1, 11.9,1,1, 6.005, 10540.128, 331.255, 52868.116 24/04/21,19:02:38,01,10,1, 11.9,1,1, 6.005, 10540.156, 331.203, 52868.070 24/04/21,19:02:38,02,10,1, 11.9,1,1, 6.005, 10540.155, 331.184, 52868.136 24/04/21,19:02:38,03,10,1, 11.9,1,1, 6.005, 10540.167, 331.198, 52868.016 24/04/21,19:02:38,04,10,1, 11.9,1,1, 6.005, 10540.181, 331.164, 52868.069 24/04/21,19:02:38,05,10,1, 11.9,1,1, 6.005, 10540.172, 331.166, 52868.103 24/04/21,19:02:38,06,10,1, 11.9,1,1, 6.005, 10540.173, 331.130, 52868.122 24/04/21,19:02:38,07,10,1, 11.9,1,1, 6.005, 10540.160, 331.136, 52868.127 24/04/21,19:02:38,08,10,1, 11.9,1,1, 6.005, 10540.213, 331.121, 52868.086 24/04/21,19:02:38,09,10,1, 11.9,1,1, 6.005, 10540.196, 331.119, 52868.118 24/04/21,19:02:38,10,10,1, 11.9,1,1, 6.005, 10540.219, 331.127, 52868.115 24/04/21,19:02:38,11,10,1, 11.9,1,1, 6.005, 10540.228, 331.114, 52868.072 24/04/21,19:02:38,12,10,1, 11.9,1,1, 6.005, 10540.216, 331.129, 52868.079 24/04/21,19:02:38,13,10,1, 11.9,1,1, 6.005, 10540.245, 331.095, 52868.121 24/04/21,19:02:38,14,10,1, 11.9,1,1, 6.005, 10540.247, 331.090, 52868.160 24/04/21,19:02:38,15,10,1, 11.9,1,1, 6.005, 10540.254, 331.046, 52868.063 24/04/21,19:02:38,16,10,1, 11.9,1,1, 6.005, 10540.270, 331.055, 52868.117 24/04/21,19:02:38,17,10,1, 11.9,1,1, 6.005, 10540.265, 331.054, 52868.054 24/04/21,19:02:38,18,10,1, 11.9,1,1, 6.005, 10540.297, 331.040, 52868.156 24/04/21,19:02:38,19,10,1, 11.9,1,1, 6.005, 10540.284, 331.013, 52868.085 24/04/21,19:02:39,00,10,1, 11.9,1,1, 6.005, 10540.278, 331.013, 52868.085 24/04/21,19:02:39,01,10,1, 11.9,1,1, 6.005, 10540.288, 330.984, 52868.068 24/04/21,19:02:39,02,10,1, 11.9,1,1, 6.005, 10540.285, 331.003, 52868.133 24/04/21,19:02:39,03,10,1, 11.9,1,1, 6.005, 10540.300, 330.951, 52868.051 24/04/21,19:02:39,04,10,1, 11.9,1,1, 6.005, 10540.331, 330.976, 52868.093 24/04/21,19:02:39,05,10,1, 11.9,1,1, 6.005, 10540.316, 330.919, 52868.039 24/04/21,19:02:39,06,10,1, 11.9,1,1, 6.005, 10540.322, 330.958, 52868.164 24/04/21,19:02:39,07,10,1, 11.9,1,1, 6.005, 10540.343, 330.924, 52868.109 24/04/21,19:02:39,08,10,1, 11.9,1,1, 6.005, 10540.348, 330.914, 52868.086 24/04/21,19:02:39,09,10,1, 11.9,1,1, 6.005, 10540.334, 330.918, 52868.095 24/04/21,19:02:39,10,10,1, 11.9,1,1, 6.005, 10540.344, 330.909, 52868.116 24/04/21,19:02:39,11,10,1, 11.9,1,1, 6.005, 10540.363, 330.907, 52868.064 24/04/21,19:02:39,12,10,1, 11.9,1,1, 6.005, 10540.379, 330.909, 52868.106 24/04/21,19:02:39,13,10,1, 11.9,1,1, 6.005, 10540.401, 330.864, 52868.086 24/04/21,19:02:39,14,10,1, 11.9,1,1, 6.005, 10540.412, 330.877, 52868.108 24/04/21,19:02:39,15,10,1, 11.9,1,1, 6.005, 10540.370, 330.851, 52868.070 24/04/21,19:02:39,16,10,1, 11.9,1,1, 6.005, 10540.404, 330.879, 52868.169 24/04/21,19:02:39,17,10,1, 11.9,1,1, 6.005, 10540.432, 330.818, 52868.064 24/04/21,19:02:39,18,10,1, 11.9,1,1, 6.005, 10540.432, 330.837, 52868.148 24/04/21,19:02:39,19,10,1, 11.9,1,1, 6.005, 10540.425, 330.824, 52868.169 24/04/21,19:02:40,00,11,1, 11.9,1,1, 6.005, 10540.420, 330.824, 52868.169 24/04/21,19:02:40,01,11,1, 11.9,1,1, 6.005, 10540.433, 330.766, 52868.107 24/04/21,19:02:40,02,11,1, 11.9,1,1, 6.005, 10540.453, 330.803, 52868.126 24/04/21,19:02:40,03,11,1, 11.9,1,1, 6.005, 10540.470, 330.779, 52868.055 24/04/21,19:02:40,04,11,1, 11.9,1,1, 6.005, 10540.467, 330.787, 52868.067 24/04/21,19:02:40,05,11,1, 11.9,1,1, 6.005, 10540.456, 330.764, 52868.104 24/04/21,19:02:40,06,11,1, 11.9,1,1, 6.005, 10540.486, 330.782, 52868.108 24/04/21,19:02:40,07,11,1, 11.9,1,1, 6.005, 10540.487, 330.717, 52868.094 24/04/21,19:02:40,08,11,1, 11.9,1,1, 6.005, 10540.460, 330.741, 52868.104 24/04/21,19:02:40,09,11,1, 11.9,1,1, 6.005, 10540.481, 330.703, 52868.104 24/04/21,19:02:40,10,11,1, 11.9,1,1, 6.005, 10540.465, 330.732, 52868.117 24/04/21,19:02:40,11,11,1, 11.9,1,1, 6.005, 10540.501, 330.702, 52868.125 24/04/21,19:02:40,12,11,1, 11.9,1,1, 6.005, 10540.484, 330.698, 52868.096 24/04/21,19:02:40,13,11,1, 11.9,1,1, 6.005, 10540.524, 330.688, 52868.077 24/04/21,19:02:40,14,11,1, 11.9,1,1, 6.005, 10540.500, 330.704, 52868.100 24/04/21,19:02:40,15,11,1, 11.9,1,1, 6.005, 10540.523, 330.664, 52868.081 24/04/21,19:02:40,16,11,1, 11.9,1,1, 6.005, 10540.518, 330.702, 52868.109 24/04/21,19:02:40,17,11,1, 11.9,1,1, 6.005, 10540.507, 330.654, 52868.103 24/04/21,19:02:40,18,11,1, 11.9,1,1, 6.005, 10540.522, 330.651, 52868.095 24/04/21,19:02:40,19,11,1, 11.9,1,1, 6.005, 10540.545, 330.632, 52868.113 24/04/21,19:02:41,00,10,1, 11.9,1,1, 6.001, 10540.537, 330.632, 52868.113 24/04/21,19:02:41,01,10,1, 11.9,1,1, 6.001, 10540.546, 330.619, 52868.059 24/04/21,19:02:41,02,10,1, 11.9,1,1, 6.001, 10540.549, 330.655, 52868.079 24/04/21,19:02:41,03,10,1, 11.9,1,1, 6.001, 10540.578, 330.602, 52868.143 24/04/21,19:02:41,04,10,1, 11.9,1,1, 6.001, 10540.553, 330.608, 52868.023 24/04/21,19:02:41,05,10,1, 11.9,1,1, 6.001, 10540.562, 330.589, 52868.124 24/04/21,19:02:41,06,10,1, 11.9,1,1, 6.001, 10540.584, 330.603, 52868.122 24/04/21,19:02:41,07,10,1, 11.9,1,1, 6.001, 10540.589, 330.574, 52868.041 24/04/21,19:02:41,08,10,1, 11.9,1,1, 6.001, 10540.572, 330.570, 52868.111 24/04/21,19:02:41,09,10,1, 11.9,1,1, 6.001, 10540.576, 330.550, 52868.123 24/04/21,19:02:41,10,10,1, 11.9,1,1, 6.001, 10540.585, 330.549, 52868.063 24/04/21,19:02:41,11,10,1, 11.9,1,1, 6.001, 10540.590, 330.538, 52868.115 24/04/21,19:02:41,12,10,1, 11.9,1,1, 6.001, 10540.574, 330.543, 52868.229 24/04/21,19:02:41,13,10,1, 11.9,1,1, 6.001, 10540.580, 330.526, 52868.174 24/04/21,19:02:41,14,10,1, 11.9,1,1, 6.001, 10540.593, 330.543, 52868.157 24/04/21,19:02:41,15,10,1, 11.9,1,1, 6.001, 10540.598, 330.495, 52868.074 24/04/21,19:02:41,16,10,1, 11.9,1,1, 6.001, 10540.605, 330.508, 52868.126 24/04/21,19:02:41,17,10,1, 11.9,1,1, 6.001, 10540.601, 330.498, 52868.101 24/04/21,19:02:41,18,10,1, 11.9,1,1, 6.001, 10540.607, 330.512, 52868.119 24/04/21,19:02:41,19,10,1, 11.9,1,1, 6.001, 10540.627, 330.502, 52868.131 24/04/21,19:02:42,00,10,1, 11.9,1,1, 6.003, 10540.620, 330.502, 52868.131 24/04/21,19:02:42,01,10,1, 11.9,1,1, 6.003, 10540.612, 330.473, 52868.102 24/04/21,19:02:42,02,10,1, 11.9,1,1, 6.003, 10540.638, 330.477, 52868.118 24/04/21,19:02:42,03,10,1, 11.9,1,1, 6.003, 10540.617, 330.475, 52868.134 24/04/21,19:02:42,04,10,1, 11.9,1,1, 6.003, 10540.627, 330.441, 52868.116 24/04/21,19:02:42,05,10,1, 11.9,1,1, 6.003, 10540.647, 330.458, 52868.158 24/04/21,19:02:42,06,10,1, 11.9,1,1, 6.003, 10540.651, 330.453, 52868.106 24/04/21,19:02:42,07,10,1, 11.9,1,1, 6.003, 10540.677, 330.440, 52868.148 24/04/21,19:02:42,08,10,1, 11.9,1,1, 6.003, 10540.661, 330.426, 52868.119 24/04/21,19:02:42,09,10,1, 11.9,1,1, 6.003, 10540.675, 330.429, 52868.112 24/04/21,19:02:42,10,10,1, 11.9,1,1, 6.003, 10540.676, 330.425, 52868.125 24/04/21,19:02:42,11,10,1, 11.9,1,1, 6.003, 10540.688, 330.427, 52868.179 24/04/21,19:02:42,12,10,1, 11.9,1,1, 6.003, 10540.685, 330.422, 52868.131 24/04/21,19:02:42,13,10,1, 11.9,1,1, 6.003, 10540.697, 330.374, 52867.949 24/04/21,19:02:42,14,10,1, 11.9,1,1, 6.003, 10540.665, 330.414, 52868.231 24/04/21,19:02:42,15,10,1, 11.9,1,1, 6.003, 10540.712, 330.387, 52867.858 24/04/21,19:02:42,16,10,1, 11.9,1,1, 6.003, 10540.688, 330.382, 52868.171 24/04/21,19:02:42,17,10,1, 11.9,1,1, 6.003, 10540.687, 330.394, 52868.166 24/04/21,19:02:42,18,10,1, 11.9,1,1, 6.003, 10540.700, 330.391, 52868.164 24/04/21,19:02:42,19,10,1, 11.9,1,1, 6.003, 10540.711, 330.373, 52868.189 24/04/21,19:02:43,00,10,1, 11.8,1,1, 6.002, 10540.704, 330.373, 52868.189 24/04/21,19:02:43,01,10,1, 11.8,1,1, 6.002, 10540.721, 330.383, 52868.172 24/04/21,19:02:43,02,10,1, 11.8,1,1, 6.002, 10540.748, 330.373, 52868.161 24/04/21,19:02:43,03,10,1, 11.8,1,1, 6.002, 10540.737, 330.360, 52868.152 24/04/21,19:02:43,04,10,1, 11.8,1,1, 6.002, 10540.710, 330.378, 52868.168 24/04/21,19:02:43,05,10,1, 11.8,1,1, 6.002, 10540.748, 330.356, 52868.200 24/04/21,19:02:43,06,10,1, 11.8,1,1, 6.002, 10540.719, 330.369, 52868.195 24/04/21,19:02:43,07,10,1, 11.8,1,1, 6.002, 10540.750, 330.343, 52868.202 24/04/21,19:02:43,08,10,1, 11.8,1,1, 6.002, 10540.730, 330.363, 52868.223 24/04/21,19:02:43,09,10,1, 11.8,1,1, 6.002, 10540.763, 330.331, 52868.207 24/04/21,19:02:43,10,10,1, 11.8,1,1, 6.002, 10540.743, 330.371, 52868.217 24/04/21,19:02:43,11,10,1, 11.8,1,1, 6.002, 10540.766, 330.320, 52868.164 24/04/21,19:02:43,12,10,1, 11.8,1,1, 6.002, 10540.728, 330.353, 52868.228 24/04/21,19:02:43,13,10,1, 11.8,1,1, 6.002, 10540.746, 330.328, 52868.181 24/04/21,19:02:43,14,10,1, 11.8,1,1, 6.002, 10540.762, 330.337, 52868.176 24/04/21,19:02:43,15,10,1, 11.8,1,1, 6.002, 10540.741, 330.302, 52868.160 24/04/21,19:02:43,16,10,1, 11.8,1,1, 6.002, 10540.761, 330.330, 52868.169 24/04/21,19:02:43,17,10,1, 11.8,1,1, 6.002, 10540.772, 330.314, 52868.199 24/04/21,19:02:43,18,10,1, 11.8,1,1, 6.002, 10540.758, 330.340, 52868.229 24/04/21,19:02:43,19,10,1, 11.8,1,1, 6.002, 10540.796, 330.290, 52868.155 24/04/21,19:02:44,00,09,1, 11.9,1,1, 6.002, 10540.795, 330.290, 52868.155 24/04/21,19:02:44,01,09,1, 11.9,1,1, 6.002, 10540.785, 330.286, 52868.163 24/04/21,19:02:44,02,09,1, 11.9,1,1, 6.002, 10540.813, 330.345, 52868.182 24/04/21,19:02:44,03,09,1, 11.9,1,1, 6.002, 10540.798, 330.271, 52868.212 24/04/21,19:02:44,04,09,1, 11.9,1,1, 6.002, 10540.783, 330.324, 52868.241 24/04/21,19:02:44,05,09,1, 11.9,1,1, 6.002, 10540.782, 330.280, 52868.220 24/04/21,19:02:44,06,09,1, 11.9,1,1, 6.002, 10540.817, 330.296, 52868.206 24/04/21,19:02:44,07,09,1, 11.9,1,1, 6.002, 10540.794, 330.300, 52868.266 24/04/21,19:02:44,08,09,1, 11.9,1,1, 6.002, 10540.780, 330.286, 52868.173 24/04/21,19:02:44,09,09,1, 11.9,1,1, 6.002, 10540.841, 330.257, 52868.284 24/04/21,19:02:44,10,09,1, 11.9,1,1, 6.002, 10540.796, 330.285, 52868.257 24/04/21,19:02:44,11,09,1, 11.9,1,1, 6.002, 10540.847, 330.243, 52868.216 24/04/21,19:02:44,12,09,1, 11.9,1,1, 6.002, 10540.836, 330.288, 52868.297 24/04/21,19:02:44,13,09,1, 11.9,1,1, 6.002, 10540.839, 330.266, 52868.210 24/04/21,19:02:44,14,09,1, 11.9,1,1, 6.002, 10540.816, 330.279, 52868.233 24/04/21,19:02:44,15,09,1, 11.9,1,1, 6.002, 10540.843, 330.228, 52868.219 24/04/21,19:02:44,16,09,1, 11.9,1,1, 6.002, 10540.873, 330.272, 52868.260 24/04/21,19:02:44,17,09,1, 11.9,1,1, 6.002, 10540.846, 330.236, 52868.271 24/04/21,19:02:44,18,09,1, 11.9,1,1, 6.002, 10540.867, 330.267, 52868.300 24/04/21,19:02:44,19,09,1, 11.9,1,1, 6.002, 10540.865, 330.242, 52868.258 24/04/21,19:02:45,00,09,1, 11.9,1,1, 5.999, 10540.862, 330.242, 52868.258 24/04/21,19:02:45,01,09,1, 11.9,1,1, 5.999, 10540.898, 330.223, 52868.214 24/04/21,19:02:45,02,09,1, 11.9,1,1, 5.999, 10540.875, 330.241, 52868.227 24/04/21,19:02:45,03,09,1, 11.9,1,1, 5.999, 10540.893, 330.235, 52868.191 24/04/21,19:02:45,04,09,1, 11.9,1,1, 5.999, 10540.902, 330.248, 52868.366 24/04/21,19:02:45,05,09,1, 11.9,1,1, 5.999, 10540.894, 330.191, 52868.262 24/04/21,19:02:45,06,09,1, 11.9,1,1, 5.999, 10540.903, 330.228, 52868.337 24/04/21,19:02:45,07,09,1, 11.9,1,1, 5.999, 10540.924, 330.196, 52868.225 24/04/21,19:02:45,08,09,1, 11.9,1,1, 5.999, 10540.917, 330.261, 52868.294 24/04/21,19:02:45,09,09,1, 11.9,1,1, 5.999, 10540.912, 330.210, 52868.312 24/04/21,19:02:45,10,09,1, 11.9,1,1, 5.999, 10540.923, 330.212, 52868.246 24/04/21,19:02:45,11,09,1, 11.9,1,1, 5.999, 10540.924, 330.207, 52868.285 24/04/21,19:02:45,12,09,1, 11.9,1,1, 5.999, 10540.928, 330.186, 52868.218 24/04/21,19:02:45,13,09,1, 11.9,1,1, 5.999, 10540.939, 330.213, 52868.351 24/04/21,19:02:45,14,09,1, 11.9,1,1, 5.999, 10540.934, 330.197, 52868.329 24/04/21,19:02:45,15,09,1, 11.9,1,1, 5.999, 10540.938, 330.203, 52868.292 24/04/21,19:02:45,16,09,1, 11.9,1,1, 5.999, 10540.952, 330.190, 52868.296 24/04/21,19:02:45,17,09,1, 11.9,1,1, 5.999, 10540.959, 330.183, 52868.296 24/04/21,19:02:45,18,09,1, 11.9,1,1, 5.999, 10540.976, 330.168, 52868.324 24/04/21,19:02:45,19,09,1, 11.9,1,1, 5.999, 10540.968, 330.176, 52868.355 24/04/21,19:02:46,00,10,1, 12.0,1,1, 6.000, 10540.962, 330.176, 52868.355 24/04/21,19:02:46,01,10,1, 12.0,1,1, 6.000, 10540.974, 330.166, 52868.387 24/04/21,19:02:46,02,10,1, 12.0,1,1, 6.000, 10541.003, 330.155, 52868.383 24/04/21,19:02:46,03,10,1, 12.0,1,1, 6.000, 10541.005, 330.140, 52868.313 24/04/21,19:02:46,04,10,1, 12.0,1,1, 6.000, 10541.029, 330.147, 52868.316 24/04/21,19:02:46,05,10,1, 12.0,1,1, 6.000, 10541.017, 330.138, 52868.301 24/04/21,19:02:46,06,10,1, 12.0,1,1, 6.000, 10541.048, 330.139, 52868.299 24/04/21,19:02:46,07,10,1, 12.0,1,1, 6.000, 10541.037, 330.142, 52868.346 24/04/21,19:02:46,08,10,1, 12.0,1,1, 6.000, 10541.048, 330.134, 52868.346 24/04/21,19:02:46,09,10,1, 12.0,1,1, 6.000, 10541.024, 330.141, 52868.325 24/04/21,19:02:46,10,10,1, 12.0,1,1, 6.000, 10541.043, 330.123, 52868.326 24/04/21,19:02:46,11,10,1, 12.0,1,1, 6.000, 10541.058, 330.110, 52868.346 24/04/21,19:02:46,12,10,1, 12.0,1,1, 6.000, 10541.060, 330.133, 52868.338 24/04/21,19:02:46,13,10,1, 12.0,1,1, 6.000, 10541.051, 330.104, 52868.345 24/04/21,19:02:46,14,10,1, 12.0,1,1, 6.000, 10541.036, 330.112, 52868.327 24/04/21,19:02:46,15,10,1, 12.0,1,1, 6.000, 10541.078, 330.131, 52868.376 24/04/21,19:02:46,16,10,1, 12.0,1,1, 6.000, 10541.081, 330.094, 52868.394 24/04/21,19:02:46,17,10,1, 12.0,1,1, 6.000, 10541.089, 330.124, 52868.410 24/04/21,19:02:46,18,10,1, 12.0,1,1, 6.000, 10541.133, 330.079, 52868.329 24/04/21,19:02:46,19,10,1, 12.0,1,1, 6.000, 10541.095, 330.117, 52868.388 24/04/21,19:02:47,00,11,1, 12.0,1,1, 5.999, 10541.087, 330.117, 52868.388 24/04/21,19:02:47,01,11,1, 12.0,1,1, 5.999, 10541.078, 330.126, 52868.353 24/04/21,19:02:47,02,11,1, 12.0,1,1, 5.999, 10541.091, 330.092, 52868.331 24/04/21,19:02:47,03,11,1, 12.0,1,1, 5.999, 10541.131, 330.087, 52868.389 24/04/21,19:02:47,04,11,1, 12.0,1,1, 5.999, 10541.114, 330.073, 52868.417 24/04/21,19:02:47,05,11,1, 12.0,1,1, 5.999, 10541.155, 330.087, 52868.344 24/04/21,19:02:47,06,11,1, 12.0,1,1, 5.999, 10541.136, 330.063, 52868.419 24/04/21,19:02:47,07,11,1, 12.0,1,1, 5.999, 10541.145, 330.077, 52868.399 24/04/21,19:02:47,08,11,1, 12.0,1,1, 5.999, 10541.173, 330.062, 52868.378 24/04/21,19:02:47,09,11,1, 12.0,1,1, 5.999, 10541.139, 330.089, 52868.415 24/04/21,19:02:47,10,11,1, 12.0,1,1, 5.999, 10541.152, 330.073, 52868.350 24/04/21,19:02:47,11,11,1, 12.0,1,1, 5.999, 10541.147, 330.074, 52868.404 24/04/21,19:02:47,12,11,1, 12.0,1,1, 5.999, 10541.185, 330.056, 52868.397 24/04/21,19:02:47,13,11,1, 12.0,1,1, 5.999, 10541.189, 330.059, 52868.386 24/04/21,19:02:47,14,11,1, 12.0,1,1, 5.999, 10541.187, 330.046, 52868.375 24/04/21,19:02:47,15,11,1, 12.0,1,1, 5.999, 10541.188, 330.037, 52868.404 24/04/21,19:02:47,16,11,1, 12.0,1,1, 5.999, 10541.200, 330.058, 52868.446 24/04/21,19:02:47,17,11,1, 12.0,1,1, 5.999, 10541.194, 330.039, 52868.406 24/04/21,19:02:47,18,11,1, 12.0,1,1, 5.999, 10541.182, 330.031, 52868.392 24/04/21,19:02:47,19,11,1, 12.0,1,1, 5.999, 10541.207, 330.060, 52868.538 24/04/21,19:02:48,00,11,1, 11.9,1,1, 5.999, 10541.204, 330.060, 52868.538 24/04/21,19:02:48,01,11,1, 11.9,1,1, 5.999, 10541.200, 330.024, 52868.439 24/04/21,19:02:48,02,11,1, 11.9,1,1, 5.999, 10541.232, 330.038, 52868.435 24/04/21,19:02:48,03,11,1, 11.9,1,1, 5.999, 10541.228, 330.011, 52868.426 24/04/21,19:02:48,04,11,1, 11.9,1,1, 5.999, 10541.220, 330.024, 52868.412 24/04/21,19:02:48,05,11,1, 11.9,1,1, 5.999, 10541.258, 330.007, 52868.439 24/04/21,19:02:48,06,11,1, 11.9,1,1, 5.999, 10541.250, 330.034, 52868.410 24/04/21,19:02:48,07,11,1, 11.9,1,1, 5.999, 10541.257, 329.993, 52868.434 24/04/21,19:02:48,08,11,1, 11.9,1,1, 5.999, 10541.253, 330.011, 52868.424 24/04/21,19:02:48,09,11,1, 11.9,1,1, 5.999, 10541.258, 329.984, 52868.420 24/04/21,19:02:48,10,11,1, 11.9,1,1, 5.999, 10541.263, 330.019, 52868.428 24/04/21,19:02:48,11,11,1, 11.9,1,1, 5.999, 10541.272, 329.997, 52868.606 24/04/21,19:02:48,12,11,1, 11.9,1,1, 5.999, 10541.257, 329.974, 52868.409 24/04/21,19:02:48,13,11,1, 11.9,1,1, 5.999, 10541.268, 329.963, 52868.393 24/04/21,19:02:48,14,11,1, 11.9,1,1, 5.999, 10541.267, 330.016, 52868.428 24/04/21,19:02:48,15,11,1, 11.9,1,1, 5.999, 10541.300, 329.960, 52868.447 24/04/21,19:02:48,16,11,1, 11.9,1,1, 5.999, 10541.301, 329.984, 52868.419 24/04/21,19:02:48,17,11,1, 11.9,1,1, 5.999, 10541.318, 329.967, 52868.431 24/04/21,19:02:48,18,11,1, 11.9,1,1, 5.999, 10541.345, 329.979, 52868.454 24/04/21,19:02:48,19,11,1, 11.9,1,1, 5.999, 10541.367, 329.975, 52868.474 24/04/21,19:02:49,00,10,1, 11.9,1,1, 5.998, 10541.363, 329.975, 52868.474 24/04/21,19:02:49,01,10,1, 11.9,1,1, 5.998, 10541.346, 329.974, 52868.495 24/04/21,19:02:49,02,10,1, 11.9,1,1, 5.998, 10541.368, 329.977, 52868.473 24/04/21,19:02:49,03,10,1, 11.9,1,1, 5.998, 10541.373, 329.956, 52868.480 24/04/21,19:02:49,04,10,1, 11.9,1,1, 5.998, 10541.377, 329.988, 52868.469 24/04/21,19:02:49,05,10,1, 11.9,1,1, 5.998, 10541.373, 329.969, 52868.524 24/04/21,19:02:49,06,10,1, 11.9,1,1, 5.998, 10541.373, 329.963, 52868.493 24/04/21,19:02:49,07,10,1, 11.9,1,1, 5.998, 10541.385, 329.969, 52868.483 24/04/21,19:02:49,08,10,1, 11.9,1,1, 5.998, 10541.397, 329.993, 52868.498 24/04/21,19:02:49,09,10,1, 11.9,1,1, 5.998, 10541.392, 329.988, 52868.485 24/04/21,19:02:49,10,10,1, 11.9,1,1, 5.998, 10541.444, 329.965, 52868.531 24/04/21,19:02:49,11,10,1, 11.9,1,1, 5.998, 10541.397, 329.980, 52868.406 24/04/21,19:02:49,12,10,1, 11.9,1,1, 5.998, 10541.426, 329.981, 52868.516 24/04/21,19:02:49,13,10,1, 11.9,1,1, 5.998, 10541.451, 330.000, 52868.475 24/04/21,19:02:49,14,10,1, 11.9,1,1, 5.998, 10541.448, 329.967, 52868.471 24/04/21,19:02:49,15,10,1, 11.9,1,1, 5.998, 10541.459, 329.977, 52868.510 24/04/21,19:02:49,16,10,1, 11.9,1,1, 5.998, 10541.459, 329.966, 52868.510 24/04/21,19:02:49,17,10,1, 11.9,1,1, 5.998, 10541.475, 329.993, 52868.499 24/04/21,19:02:49,18,10,1, 11.9,1,1, 5.998, 10541.462, 329.955, 52868.501 24/04/21,19:02:49,19,10,1, 11.9,1,1, 5.998, 10541.468, 329.950, 52868.500 24/04/21,19:02:50,00,10,1, 11.9,1,1, 6.002, 10541.463, 329.950, 52868.500 24/04/21,19:02:50,01,10,1, 11.9,1,1, 6.002, 10541.456, 330.002, 52868.606 24/04/21,19:02:50,02,10,1, 11.9,1,1, 6.002, 10541.467, 329.950, 52868.593 24/04/21,19:02:50,03,10,1, 11.9,1,1, 6.002, 10541.484, 329.985, 52868.566 24/04/21,19:02:50,04,10,1, 11.9,1,1, 6.002, 10541.513, 329.957, 52868.540 24/04/21,19:02:50,05,10,1, 11.9,1,1, 6.002, 10541.526, 329.988, 52868.560 24/04/21,19:02:50,06,10,1, 11.9,1,1, 6.002, 10541.508, 329.951, 52868.546 24/04/21,19:02:50,07,10,1, 11.9,1,1, 6.002, 10541.541, 329.964, 52868.528 24/04/21,19:02:50,08,10,1, 11.9,1,1, 6.002, 10541.544, 329.977, 52868.547 24/04/21,19:02:50,09,10,1, 11.9,1,1, 6.002, 10541.562, 329.990, 52868.555 24/04/21,19:02:50,10,10,1, 11.9,1,1, 6.002, 10541.564, 329.993, 52868.542 24/04/21,19:02:50,11,10,1, 11.9,1,1, 6.002, 10541.583, 329.990, 52868.575 24/04/21,19:02:50,12,10,1, 11.9,1,1, 6.002, 10541.599, 329.979, 52868.563 24/04/21,19:02:50,13,10,1, 11.9,1,1, 6.002, 10541.600, 329.953, 52868.554 24/04/21,19:02:50,14,10,1, 11.9,1,1, 6.002, 10541.612, 329.994, 52868.524 24/04/21,19:02:50,15,10,1, 11.9,1,1, 6.002, 10541.635, 329.978, 52868.576 24/04/21,19:02:50,16,10,1, 11.9,1,1, 6.002, 10541.622, 329.989, 52868.583 24/04/21,19:02:50,17,10,1, 11.9,1,1, 6.002, 10541.644, 329.964, 52868.573 24/04/21,19:02:50,18,10,1, 11.9,1,1, 6.002, 10541.653, 329.970, 52868.584 24/04/21,19:02:50,19,10,1, 11.9,1,1, 6.002, 10541.647, 329.983, 52868.599 24/04/21,19:02:51,00,10,1, 11.9,1,1, 5.996, 10541.646, 329.983, 52868.599 24/04/21,19:02:51,01,10,1, 11.9,1,1, 5.996, 10541.674, 329.975, 52868.549 24/04/21,19:02:51,02,10,1, 11.9,1,1, 5.996, 10541.679, 329.995, 52868.588 24/04/21,19:02:51,03,10,1, 11.9,1,1, 5.996, 10541.672, 329.968, 52868.596 24/04/21,19:02:51,04,10,1, 11.9,1,1, 5.996, 10541.708, 330.017, 52868.644 24/04/21,19:02:51,05,10,1, 11.9,1,1, 5.996, 10541.698, 329.997, 52868.538 24/04/21,19:02:51,06,10,1, 11.9,1,1, 5.996, 10541.705, 330.014, 52868.582 24/04/21,19:02:51,07,10,1, 11.9,1,1, 5.996, 10541.727, 329.997, 52868.594 24/04/21,19:02:51,08,10,1, 11.9,1,1, 5.996, 10541.731, 330.014, 52868.608 24/04/21,19:02:51,09,10,1, 11.9,1,1, 5.996, 10541.729, 330.004, 52868.612 24/04/21,19:02:51,10,10,1, 11.9,1,1, 5.996, 10541.757, 330.017, 52868.607 24/04/21,19:02:51,11,10,1, 11.9,1,1, 5.996, 10541.759, 329.994, 52868.600 24/04/21,19:02:51,12,10,1, 11.9,1,1, 5.996, 10541.766, 330.015, 52868.624 24/04/21,19:02:51,13,10,1, 11.9,1,1, 5.996, 10541.789, 329.997, 52868.602 24/04/21,19:02:51,14,10,1, 11.9,1,1, 5.996, 10541.809, 330.007, 52868.673 24/04/21,19:02:51,15,10,1, 11.9,1,1, 5.996, 10541.785, 330.002, 52868.680 24/04/21,19:02:51,16,10,1, 11.9,1,1, 5.996, 10541.814, 329.994, 52868.661 24/04/21,19:02:51,17,10,1, 11.9,1,1, 5.996, 10541.826, 330.015, 52868.698 24/04/21,19:02:51,18,10,1, 11.9,1,1, 5.996, 10541.825, 329.985, 52868.669 24/04/21,19:02:51,19,10,1, 11.9,1,1, 5.996, 10541.814, 330.003, 52868.639 24/04/21,19:02:52,00,10,1, 11.9,1,1, 5.999, 10541.813, 330.003, 52868.639 24/04/21,19:02:52,01,10,1, 11.9,1,1, 5.999, 10541.864, 330.005, 52868.608 24/04/21,19:02:52,02,10,1, 11.9,1,1, 5.999, 10541.863, 329.996, 52868.578 24/04/21,19:02:52,03,10,1, 11.9,1,1, 5.999, 10541.910, 330.039, 52868.654 24/04/21,19:02:52,04,10,1, 11.9,1,1, 5.999, 10541.901, 329.996, 52868.602 24/04/21,19:02:52,05,10,1, 11.9,1,1, 5.999, 10541.916, 329.994, 52868.674 24/04/21,19:02:52,06,10,1, 11.9,1,1, 5.999, 10541.933, 330.006, 52868.654 24/04/21,19:02:52,07,10,1, 11.9,1,1, 5.999, 10541.949, 329.995, 52868.685 24/04/21,19:02:52,08,10,1, 11.9,1,1, 5.999, 10541.938, 330.013, 52868.659 24/04/21,19:02:52,09,10,1, 11.9,1,1, 5.999, 10541.949, 330.001, 52868.698 24/04/21,19:02:52,10,10,1, 11.9,1,1, 5.999, 10541.963, 330.012, 52868.702 24/04/21,19:02:52,11,10,1, 11.9,1,1, 5.999, 10541.983, 329.996, 52868.622 24/04/21,19:02:52,12,10,1, 11.9,1,1, 5.999, 10541.991, 330.011, 52868.635 24/04/21,19:02:52,13,10,1, 11.9,1,1, 5.999, 10542.001, 329.996, 52868.713 24/04/21,19:02:52,14,10,1, 11.9,1,1, 5.999, 10542.052, 330.009, 52868.719 24/04/21,19:02:52,15,10,1, 11.9,1,1, 5.999, 10542.037, 330.017, 52868.691 24/04/21,19:02:52,16,10,1, 11.9,1,1, 5.999, 10542.042, 329.999, 52868.724 24/04/21,19:02:52,17,10,1, 11.9,1,1, 5.999, 10542.060, 329.987, 52868.725 24/04/21,19:02:52,18,10,1, 11.9,1,1, 5.999, 10542.070, 330.013, 52868.750 24/04/21,19:02:52,19,10,1, 11.9,1,1, 5.999, 10542.074, 329.974, 52868.661 24/04/21,19:02:53,00,11,1, 11.9,1,1, 5.996, 10542.072, 329.974, 52868.661 24/04/21,19:02:53,01,11,1, 11.9,1,1, 5.996, 10542.107, 329.971, 52868.674 24/04/21,19:02:53,02,11,1, 11.9,1,1, 5.996, 10542.114, 329.988, 52868.686 24/04/21,19:02:53,03,11,1, 11.9,1,1, 5.996, 10542.096, 329.972, 52868.634 24/04/21,19:02:53,04,11,1, 11.9,1,1, 5.996, 10542.113, 330.002, 52868.760 24/04/21,19:02:53,05,11,1, 11.9,1,1, 5.996, 10542.140, 329.993, 52868.591 24/04/21,19:02:53,06,11,1, 11.9,1,1, 5.996, 10542.149, 330.001, 52868.649 24/04/21,19:02:53,07,11,1, 11.9,1,1, 5.996, 10542.173, 330.006, 52868.746 24/04/21,19:02:53,08,11,1, 11.9,1,1, 5.996, 10542.162, 330.003, 52868.674 24/04/21,19:02:53,09,11,1, 11.9,1,1, 5.996, 10542.175, 329.982, 52868.686 24/04/21,19:02:53,10,11,1, 11.9,1,1, 5.996, 10542.208, 329.990, 52868.721 24/04/21,19:02:53,11,11,1, 11.9,1,1, 5.996, 10542.190, 329.984, 52868.682 24/04/21,19:02:53,12,11,1, 11.9,1,1, 5.996, 10542.224, 329.971, 52868.694 24/04/21,19:02:53,13,11,1, 11.9,1,1, 5.996, 10542.219, 329.989, 52868.722 24/04/21,19:02:53,14,11,1, 11.9,1,1, 5.996, 10542.237, 329.967, 52868.686 24/04/21,19:02:53,15,11,1, 11.9,1,1, 5.996, 10542.256, 330.010, 52868.711 24/04/21,19:02:53,16,11,1, 11.9,1,1, 5.996, 10542.259, 329.951, 52868.719 24/04/21,19:02:53,17,11,1, 11.9,1,1, 5.996, 10542.267, 329.982, 52868.717 24/04/21,19:02:53,18,11,1, 11.9,1,1, 5.996, 10542.293, 329.967, 52868.704 24/04/21,19:02:53,19,11,1, 11.9,1,1, 5.996, 10542.282, 329.985, 52868.745 24/04/21,19:02:54,00,11,1, 11.9,1,1, 5.996, 10542.281, 329.985, 52868.745 24/04/21,19:02:54,01,11,1, 11.9,1,1, 5.996, 10542.311, 329.974, 52868.767 24/04/21,19:02:54,02,11,1, 11.9,1,1, 5.996, 10542.312, 329.967, 52868.725 24/04/21,19:02:54,03,11,1, 11.9,1,1, 5.996, 10542.321, 329.952, 52868.713 24/04/21,19:02:54,04,11,1, 11.9,1,1, 5.996, 10542.343, 329.939, 52868.763 24/04/21,19:02:54,05,11,1, 11.9,1,1, 5.996, 10542.352, 329.924, 52868.777 24/04/21,19:02:54,06,11,1, 11.9,1,1, 5.996, 10542.370, 329.933, 52868.754 24/04/21,19:02:54,07,11,1, 11.9,1,1, 5.996, 10542.387, 329.952, 52868.748 24/04/21,19:02:54,08,11,1, 11.9,1,1, 5.996, 10542.403, 329.946, 52868.731 24/04/21,19:02:54,09,11,1, 11.9,1,1, 5.996, 10542.386, 329.941, 52868.687 24/04/21,19:02:54,10,11,1, 11.9,1,1, 5.996, 10542.379, 329.940, 52868.726 24/04/21,19:02:54,11,11,1, 11.9,1,1, 5.996, 10542.424, 329.928, 52868.684 24/04/21,19:02:54,12,11,1, 11.9,1,1, 5.996, 10542.424, 329.953, 52868.724 24/04/21,19:02:54,13,11,1, 11.9,1,1, 5.996, 10542.449, 329.924, 52868.686 24/04/21,19:02:54,14,11,1, 11.9,1,1, 5.996, 10542.463, 329.933, 52868.712 24/04/21,19:02:54,15,11,1, 11.9,1,1, 5.996, 10542.451, 329.892, 52868.716 24/04/21,19:02:54,16,11,1, 11.9,1,1, 5.996, 10542.474, 329.904, 52868.725 24/04/21,19:02:54,17,11,1, 11.9,1,1, 5.996, 10542.468, 329.894, 52868.787 24/04/21,19:02:54,18,11,1, 11.9,1,1, 5.996, 10542.479, 329.899, 52868.712 24/04/21,19:02:54,19,11,1, 11.9,1,1, 5.996, 10542.487, 329.879, 52868.711 24/04/21,19:02:55,00,10,1, 11.9,1,1, 5.998, 10542.481, 329.879, 52868.711 24/04/21,19:02:55,01,10,1, 11.9,1,1, 5.998, 10542.534, 329.872, 52868.702 24/04/21,19:02:55,02,10,1, 11.9,1,1, 5.998, 10542.546, 329.876, 52868.748 24/04/21,19:02:55,03,10,1, 11.9,1,1, 5.998, 10542.535, 329.867, 52868.725 24/04/21,19:02:55,04,10,1, 11.9,1,1, 5.998, 10542.560, 329.852, 52868.759 24/04/21,19:02:55,05,10,1, 11.9,1,1, 5.998, 10542.560, 329.890, 52868.741 24/04/21,19:02:55,06,10,1, 11.9,1,1, 5.998, 10542.575, 329.851, 52868.763 24/04/21,19:02:55,07,10,1, 11.9,1,1, 5.998, 10542.567, 329.873, 52868.751 24/04/21,19:02:55,08,10,1, 11.9,1,1, 5.998, 10542.603, 329.848, 52868.744 24/04/21,19:02:55,09,10,1, 11.9,1,1, 5.998, 10542.621, 329.872, 52868.746 24/04/21,19:02:55,10,10,1, 11.9,1,1, 5.998, 10542.601, 329.840, 52868.726 24/04/21,19:02:55,11,10,1, 11.9,1,1, 5.998, 10542.631, 329.819, 52868.775 24/04/21,19:02:55,12,10,1, 11.9,1,1, 5.998, 10542.627, 329.843, 52868.701 24/04/21,19:02:55,13,10,1, 11.9,1,1, 5.998, 10542.667, 329.835, 52868.782 24/04/21,19:02:55,14,10,1, 11.9,1,1, 5.998, 10542.663, 329.817, 52868.757 24/04/21,19:02:55,15,10,1, 11.9,1,1, 5.998, 10542.648, 329.823, 52868.776 24/04/21,19:02:55,16,10,1, 11.9,1,1, 5.998, 10542.661, 329.824, 52868.744 24/04/21,19:02:55,17,10,1, 11.9,1,1, 5.998, 10542.689, 329.807, 52868.785 24/04/21,19:02:55,18,10,1, 11.9,1,1, 5.998, 10542.698, 329.821, 52868.696 24/04/21,19:02:55,19,10,1, 11.9,1,1, 5.998, 10542.683, 329.786, 52868.722 24/04/21,19:02:56,00,10,1, 11.8,1,1, 5.997, 10542.681, 329.786, 52868.722 24/04/21,19:02:56,01,10,1, 11.8,1,1, 5.997, 10542.731, 329.789, 52868.716 24/04/21,19:02:56,02,10,1, 11.8,1,1, 5.997, 10542.718, 329.792, 52868.738 24/04/21,19:02:56,03,10,1, 11.8,1,1, 5.997, 10542.760, 329.769, 52868.764 24/04/21,19:02:56,04,10,1, 11.8,1,1, 5.997, 10542.740, 329.790, 52868.717 24/04/21,19:02:56,05,10,1, 11.8,1,1, 5.997, 10542.751, 329.742, 52868.658 24/04/21,19:02:56,06,10,1, 11.8,1,1, 5.997, 10542.740, 329.778, 52868.740 24/04/21,19:02:56,07,10,1, 11.8,1,1, 5.997, 10542.744, 329.774, 52868.748 24/04/21,19:02:56,08,10,1, 11.8,1,1, 5.997, 10542.770, 329.769, 52868.727 24/04/21,19:02:56,09,10,1, 11.8,1,1, 5.997, 10542.790, 329.764, 52868.783 24/04/21,19:02:56,10,10,1, 11.8,1,1, 5.997, 10542.801, 329.763, 52868.771 24/04/21,19:02:56,11,10,1, 11.8,1,1, 5.997, 10542.786, 329.755, 52868.805 24/04/21,19:02:56,12,10,1, 11.8,1,1, 5.997, 10542.803, 329.750, 52868.801 24/04/21,19:02:56,13,10,1, 11.8,1,1, 5.997, 10542.792, 329.764, 52868.760 24/04/21,19:02:56,14,10,1, 11.8,1,1, 5.997, 10542.813, 329.739, 52868.731 24/04/21,19:02:56,15,10,1, 11.8,1,1, 5.997, 10542.833, 329.741, 52868.815 24/04/21,19:02:56,16,10,1, 11.8,1,1, 5.997, 10542.841, 329.716, 52868.759 24/04/21,19:02:56,17,10,1, 11.8,1,1, 5.997, 10542.849, 329.732, 52868.758 24/04/21,19:02:56,18,10,1, 11.8,1,1, 5.997, 10542.845, 329.702, 52868.744 24/04/21,19:02:56,19,10,1, 11.8,1,1, 5.997, 10542.867, 329.721, 52868.757 24/04/21,19:02:57,00,10,1, 12.0,1,1, 5.998, 10542.865, 329.721, 52868.757 24/04/21,19:02:57,01,10,1, 12.0,1,1, 5.998, 10542.883, 329.707, 52868.777 24/04/21,19:02:57,02,10,1, 12.0,1,1, 5.998, 10542.882, 329.702, 52868.929 24/04/21,19:02:57,03,10,1, 12.0,1,1, 5.998, 10542.901, 329.711, 52868.884 24/04/21,19:02:57,04,10,1, 12.0,1,1, 5.998, 10542.894, 329.701, 52868.917 24/04/21,19:02:57,05,10,1, 12.0,1,1, 5.998, 10542.940, 329.696, 52868.883 24/04/21,19:02:57,06,10,1, 12.0,1,1, 5.998, 10542.941, 329.704, 52868.909 24/04/21,19:02:57,07,10,1, 12.0,1,1, 5.998, 10542.932, 329.706, 52868.882 24/04/21,19:02:57,08,10,1, 12.0,1,1, 5.998, 10542.964, 329.699, 52868.901 24/04/21,19:02:57,09,10,1, 12.0,1,1, 5.998, 10542.969, 329.692, 52868.932 24/04/21,19:02:57,10,10,1, 12.0,1,1, 5.998, 10542.960, 329.657, 52868.906 24/04/21,19:02:57,11,10,1, 12.0,1,1, 5.998, 10542.965, 329.699, 52868.911 24/04/21,19:02:57,12,10,1, 12.0,1,1, 5.998, 10542.971, 329.681, 52868.900 24/04/21,19:02:57,13,10,1, 12.0,1,1, 5.998, 10542.972, 329.698, 52868.963 24/04/21,19:02:57,14,10,1, 12.0,1,1, 5.998, 10542.976, 329.675, 52868.909 24/04/21,19:02:57,15,10,1, 12.0,1,1, 5.998, 10542.985, 329.670, 52868.899 24/04/21,19:02:57,16,10,1, 12.0,1,1, 5.998, 10543.008, 329.665, 52868.931 24/04/21,19:02:57,17,10,1, 12.0,1,1, 5.998, 10543.017, 329.663, 52868.924 24/04/21,19:02:57,18,10,1, 12.0,1,1, 5.998, 10543.017, 329.647, 52868.983 24/04/21,19:02:57,19,10,1, 12.0,1,1, 5.998, 10543.031, 329.656, 52868.906 24/04/21,19:02:58,00,11,1, 11.9,1,1, 5.997, 10543.023, 329.656, 52868.906 24/04/21,19:02:58,01,11,1, 11.9,1,1, 5.997, 10543.045, 329.630, 52868.933 24/04/21,19:02:58,02,11,1, 11.9,1,1, 5.997, 10543.042, 329.647, 52868.956 24/04/21,19:02:58,03,11,1, 11.9,1,1, 5.997, 10543.052, 329.625, 52868.930 24/04/21,19:02:58,04,11,1, 11.9,1,1, 5.997, 10543.075, 329.625, 52868.957 24/04/21,19:02:58,05,11,1, 11.9,1,1, 5.997, 10543.073, 329.623, 52868.939 24/04/21,19:02:58,06,11,1, 11.9,1,1, 5.997, 10543.088, 329.594, 52868.924 24/04/21,19:02:58,07,11,1, 11.9,1,1, 5.997, 10543.073, 329.625, 52868.921 24/04/21,19:02:58,08,11,1, 11.9,1,1, 5.997, 10543.111, 329.596, 52868.948 24/04/21,19:02:58,09,11,1, 11.9,1,1, 5.997, 10543.102, 329.574, 52868.958 24/04/21,19:02:58,10,11,1, 11.9,1,1, 5.997, 10543.130, 329.583, 52868.945 24/04/21,19:02:58,11,11,1, 11.9,1,1, 5.997, 10543.119, 329.570, 52868.967 24/04/21,19:02:58,12,11,1, 11.9,1,1, 5.997, 10543.131, 329.560, 52868.946 24/04/21,19:02:58,13,11,1, 11.9,1,1, 5.997, 10543.142, 329.568, 52869.067 24/04/21,19:02:58,14,11,1, 11.9,1,1, 5.997, 10543.152, 329.567, 52868.920 24/04/21,19:02:58,15,11,1, 11.9,1,1, 5.997, 10543.155, 329.555, 52869.092 24/04/21,19:02:58,16,11,1, 11.9,1,1, 5.997, 10543.139, 329.522, 52868.883 24/04/21,19:02:58,17,11,1, 11.9,1,1, 5.997, 10543.162, 329.538, 52868.923 24/04/21,19:02:58,18,11,1, 11.9,1,1, 5.997, 10543.184, 329.537, 52868.949 24/04/21,19:02:58,19,11,1, 11.9,1,1, 5.997, 10543.169, 329.534, 52868.929 24/04/21,19:02:59,00,10,1, 11.9,1,1, 5.996, 10543.165, 329.534, 52868.929 24/04/21,19:02:59,01,10,1, 11.9,1,1, 5.996, 10543.216, 329.500, 52868.956 24/04/21,19:02:59,02,10,1, 11.9,1,1, 5.996, 10543.217, 329.508, 52868.958 24/04/21,19:02:59,03,10,1, 11.9,1,1, 5.996, 10543.219, 329.485, 52868.956 24/04/21,19:02:59,04,10,1, 11.9,1,1, 5.996, 10543.220, 329.488, 52868.949 24/04/21,19:02:59,05,10,1, 11.9,1,1, 5.996, 10543.219, 329.460, 52868.934 24/04/21,19:02:59,06,10,1, 11.9,1,1, 5.996, 10543.223, 329.461, 52868.974 24/04/21,19:02:59,07,10,1, 11.9,1,1, 5.996, 10543.232, 329.427, 52868.953 24/04/21,19:02:59,08,10,1, 11.9,1,1, 5.996, 10543.252, 329.437, 52868.935 24/04/21,19:02:59,09,10,1, 11.9,1,1, 5.996, 10543.234, 329.454, 52868.979 24/04/21,19:02:59,10,10,1, 11.9,1,1, 5.996, 10543.283, 329.415, 52869.004 24/04/21,19:02:59,11,10,1, 11.9,1,1, 5.996, 10543.285, 329.380, 52868.738 24/04/21,19:02:59,12,10,1, 11.9,1,1, 5.996, 10543.229, 329.401, 52868.963 24/04/21,19:02:59,13,10,1, 11.9,1,1, 5.996, 10543.269, 329.393, 52869.005 24/04/21,19:02:59,14,10,1, 11.9,1,1, 5.996, 10543.277, 329.383, 52868.969 24/04/21,19:02:59,15,10,1, 11.9,1,1, 5.996, 10543.276, 329.356, 52868.955 24/04/21,19:02:59,16,10,1, 11.9,1,1, 5.996, 10543.298, 329.350, 52868.918 24/04/21,19:02:59,17,10,1, 11.9,1,1, 5.996, 10543.298, 329.349, 52868.959 24/04/21,19:02:59,18,10,1, 11.9,1,1, 5.996, 10543.309, 329.320, 52868.886 24/04/21,19:02:59,19,10,1, 11.9,1,1, 5.996, 10543.310, 329.346, 52868.980 24/04/21,19:03:00,00,10,1, 11.9,1,1, 5.992, 10543.307, 329.346, 52868.980 24/04/21,19:03:00,01,10,1, 11.9,1,1, 5.992, 10543.330, 329.312, 52868.947 24/04/21,19:03:00,02,10,1, 11.9,1,1, 5.992, 10543.342, 329.269, 52868.838 24/04/21,19:03:00,03,10,1, 11.9,1,1, 5.992, 10543.353, 329.268, 52868.856 24/04/21,19:03:00,04,10,1, 11.9,1,1, 5.992, 10543.361, 329.254, 52868.891 24/04/21,19:03:00,05,10,1, 11.9,1,1, 5.992, 10543.361, 329.225, 52868.812 24/04/21,19:03:00,06,10,1, 11.9,1,1, 5.992, 10543.382, 329.254, 52868.827 24/04/21,19:03:00,07,10,1, 11.9,1,1, 5.992, 10543.356, 329.225, 52868.835 24/04/21,19:03:00,08,10,1, 11.9,1,1, 5.992, 10543.376, 329.223, 52868.843 24/04/21,19:03:00,09,10,1, 11.9,1,1, 5.992, 10543.381, 329.203, 52868.858 24/04/21,19:03:00,10,10,1, 11.9,1,1, 5.992, 10543.377, 329.190, 52868.831 24/04/21,19:03:00,11,10,1, 11.9,1,1, 5.992, 10543.386, 329.204, 52868.882 24/04/21,19:03:00,12,10,1, 11.9,1,1, 5.992, 10543.417, 329.193, 52868.862 24/04/21,19:03:00,13,10,1, 11.9,1,1, 5.992, 10543.402, 329.199, 52868.841 24/04/21,19:03:00,14,10,1, 11.9,1,1, 5.992, 10543.453, 329.171, 52868.902 24/04/21,19:03:00,15,10,1, 11.9,1,1, 5.992, 10543.428, 329.155, 52868.974 24/04/21,19:03:00,16,10,1, 11.9,1,1, 5.992, 10543.433, 329.155, 52868.786 24/04/21,19:03:00,17,10,1, 11.9,1,1, 5.992, 10543.417, 329.168, 52868.794 24/04/21,19:03:00,18,10,1, 11.9,1,1, 5.992, 10543.427, 329.145, 52868.821 24/04/21,19:03:00,19,10,1, 11.9,1,1, 5.992, 10543.436, 329.140, 52868.886 24/04/21,19:03:01,00,11,1, 11.9,1,1, 5.997, 10543.432, 329.140, 52868.886 24/04/21,19:03:01,01,11,1, 11.9,1,1, 5.997, 10543.462, 329.113, 52868.862 24/04/21,19:03:01,02,11,1, 11.9,1,1, 5.997, 10543.464, 329.114, 52868.855 24/04/21,19:03:01,03,11,1, 11.9,1,1, 5.997, 10543.481, 329.102, 52868.812 24/04/21,19:03:01,04,11,1, 11.9,1,1, 5.997, 10543.478, 329.123, 52868.829 24/04/21,19:03:01,05,11,1, 11.9,1,1, 5.997, 10543.505, 329.103, 52868.847 24/04/21,19:03:01,06,11,1, 11.9,1,1, 5.997, 10543.493, 329.095, 52868.815 24/04/21,19:03:01,07,11,1, 11.9,1,1, 5.997, 10543.494, 329.076, 52868.823 24/04/21,19:03:01,08,11,1, 11.9,1,1, 5.997, 10543.519, 329.080, 52868.841 24/04/21,19:03:01,09,11,1, 11.9,1,1, 5.997, 10543.508, 329.048, 52868.824 24/04/21,19:03:01,10,11,1, 11.9,1,1, 5.997, 10543.513, 329.064, 52868.841 24/04/21,19:03:01,11,11,1, 11.9,1,1, 5.997, 10543.493, 329.034, 52868.788 24/04/21,19:03:01,12,11,1, 11.9,1,1, 5.997, 10543.535, 329.032, 52868.826 24/04/21,19:03:01,13,11,1, 11.9,1,1, 5.997, 10543.548, 329.034, 52868.830 24/04/21,19:03:01,14,11,1, 11.9,1,1, 5.997, 10543.547, 329.043, 52868.934 24/04/21,19:03:01,15,11,1, 11.9,1,1, 5.997, 10543.534, 329.035, 52868.830 24/04/21,19:03:01,16,11,1, 11.9,1,1, 5.997, 10543.537, 329.021, 52868.930 24/04/21,19:03:01,17,11,1, 11.9,1,1, 5.997, 10543.532, 329.023, 52868.852 24/04/21,19:03:01,18,11,1, 11.9,1,1, 5.997, 10543.557, 328.994, 52868.801 24/04/21,19:03:01,19,11,1, 11.9,1,1, 5.997, 10543.556, 329.012, 52868.834 24/04/21,19:03:02,00,10,1, 11.9,1,1, 5.992, 10543.549, 329.012, 52868.834 24/04/21,19:03:02,01,10,1, 11.9,1,1, 5.992, 10543.560, 329.004, 52868.855 24/04/21,19:03:02,02,10,1, 11.9,1,1, 5.992, 10543.533, 328.997, 52869.050 24/04/21,19:03:02,03,10,1, 11.9,1,1, 5.992, 10543.564, 328.966, 52868.934 24/04/21,19:03:02,04,10,1, 11.9,1,1, 5.992, 10543.559, 328.977, 52868.938 24/04/21,19:03:02,05,10,1, 11.9,1,1, 5.992, 10543.572, 328.964, 52868.884 24/04/21,19:03:02,06,10,1, 11.9,1,1, 5.992, 10543.578, 328.984, 52868.887 24/04/21,19:03:02,07,10,1, 11.9,1,1, 5.992, 10543.597, 328.945, 52868.871 24/04/21,19:03:02,08,10,1, 11.9,1,1, 5.992, 10543.606, 328.953, 52868.884 24/04/21,19:03:02,09,10,1, 11.9,1,1, 5.992, 10543.589, 328.923, 52868.867 24/04/21,19:03:02,10,10,1, 11.9,1,1, 5.992, 10543.611, 328.945, 52868.916 24/04/21,19:03:02,11,10,1, 11.9,1,1, 5.992, 10543.611, 328.937, 52868.891 24/04/21,19:03:02,12,10,1, 11.9,1,1, 5.992, 10543.623, 328.957, 52868.878 24/04/21,19:03:02,13,10,1, 11.9,1,1, 5.992, 10543.629, 328.923, 52868.910 24/04/21,19:03:02,14,10,1, 11.9,1,1, 5.992, 10543.631, 328.928, 52868.894 24/04/21,19:03:02,15,10,1, 11.9,1,1, 5.992, 10543.624, 328.953, 52868.863 24/04/21,19:03:02,16,10,1, 11.9,1,1, 5.992, 10543.640, 328.896, 52868.856 24/04/21,19:03:02,17,10,1, 11.9,1,1, 5.992, 10543.667, 328.931, 52868.886 24/04/21,19:03:02,18,10,1, 11.9,1,1, 5.992, 10543.660, 328.897, 52868.895 24/04/21,19:03:02,19,10,1, 11.9,1,1, 5.992, 10543.643, 328.903, 52868.897 24/04/21,19:03:03,00,10,1, 12.0,1,1, 5.992, 10543.641, 328.903, 52868.897 24/04/21,19:03:03,01,10,1, 12.0,1,1, 5.992, 10543.647, 328.900, 52868.966 24/04/21,19:03:03,02,10,1, 12.0,1,1, 5.992, 10543.652, 328.892, 52868.922 24/04/21,19:03:03,03,10,1, 12.0,1,1, 5.992, 10543.666, 328.897, 52868.988 24/04/21,19:03:03,04,10,1, 12.0,1,1, 5.992, 10543.647, 328.923, 52868.928 24/04/21,19:03:03,05,10,1, 12.0,1,1, 5.992, 10543.658, 328.882, 52868.969 24/04/21,19:03:03,06,10,1, 12.0,1,1, 5.992, 10543.667, 328.919, 52868.913 24/04/21,19:03:03,07,10,1, 12.0,1,1, 5.992, 10543.688, 328.896, 52868.924 24/04/21,19:03:03,08,10,1, 12.0,1,1, 5.992, 10543.667, 328.914, 52868.924 24/04/21,19:03:03,09,10,1, 12.0,1,1, 5.992, 10543.682, 328.871, 52868.939 24/04/21,19:03:03,10,10,1, 12.0,1,1, 5.992, 10543.710, 328.902, 52868.965 24/04/21,19:03:03,11,10,1, 12.0,1,1, 5.992, 10543.680, 328.876, 52868.944 24/04/21,19:03:03,12,10,1, 12.0,1,1, 5.992, 10543.704, 328.890, 52868.937 24/04/21,19:03:03,13,10,1, 12.0,1,1, 5.992, 10543.710, 328.896, 52868.975 24/04/21,19:03:03,14,10,1, 12.0,1,1, 5.992, 10543.719, 328.858, 52868.987 24/04/21,19:03:03,15,10,1, 12.0,1,1, 5.992, 10543.726, 328.885, 52868.950 24/04/21,19:03:03,16,10,1, 12.0,1,1, 5.992, 10543.713, 328.867, 52868.974 24/04/21,19:03:03,17,10,1, 12.0,1,1, 5.992, 10543.732, 328.881, 52868.990 24/04/21,19:03:03,18,10,1, 12.0,1,1, 5.992, 10543.722, 328.853, 52868.988 24/04/21,19:03:03,19,10,1, 12.0,1,1, 5.992, 10543.745, 328.894, 52868.968 24/04/21,19:03:04,00,10,1, 11.9,1,1, 5.993, 10543.741, 328.894, 52868.968 24/04/21,19:03:04,01,10,1, 11.9,1,1, 5.993, 10543.750, 328.859, 52868.990 24/04/21,19:03:04,02,10,1, 11.9,1,1, 5.993, 10543.766, 328.867, 52868.971 24/04/21,19:03:04,03,10,1, 11.9,1,1, 5.993, 10543.749, 328.865, 52868.990 24/04/21,19:03:04,04,10,1, 11.9,1,1, 5.993, 10543.766, 328.839, 52868.970 24/04/21,19:03:04,05,10,1, 11.9,1,1, 5.993, 10543.770, 328.869, 52868.965 24/04/21,19:03:04,06,10,1, 11.9,1,1, 5.993, 10543.773, 328.869, 52868.975 24/04/21,19:03:04,07,10,1, 11.9,1,1, 5.993, 10543.777, 328.841, 52869.006 24/04/21,19:03:04,08,10,1, 11.9,1,1, 5.993, 10543.780, 328.873, 52869.050 24/04/21,19:03:04,09,10,1, 11.9,1,1, 5.993, 10543.795, 328.853, 52869.016 24/04/21,19:03:04,10,10,1, 11.9,1,1, 5.993, 10543.802, 328.855, 52869.020 24/04/21,19:03:04,11,10,1, 11.9,1,1, 5.993, 10543.809, 328.852, 52869.053 24/04/21,19:03:04,12,10,1, 11.9,1,1, 5.993, 10543.815, 328.847, 52869.024 24/04/21,19:03:04,13,10,1, 11.9,1,1, 5.993, 10543.844, 328.864, 52869.014 24/04/21,19:03:04,14,10,1, 11.9,1,1, 5.993, 10543.814, 328.862, 52869.052 24/04/21,19:03:04,15,10,1, 11.9,1,1, 5.993, 10543.826, 328.873, 52869.052 24/04/21,19:03:04,16,10,1, 11.9,1,1, 5.993, 10543.827, 328.872, 52869.020 24/04/21,19:03:04,17,10,1, 11.9,1,1, 5.993, 10543.851, 328.865, 52869.072 24/04/21,19:03:04,18,10,1, 11.9,1,1, 5.993, 10543.823, 328.860, 52869.052 24/04/21,19:03:04,19,10,1, 11.9,1,1, 5.993, 10543.842, 328.862, 52869.056 24/04/21,19:03:05,00,09,1, 11.9,1,1, 5.993, 10543.841, 328.862, 52869.056 24/04/21,19:03:05,01,09,1, 11.9,1,1, 5.993, 10543.854, 328.879, 52868.998 24/04/21,19:03:05,02,09,1, 11.9,1,1, 5.993, 10543.855, 328.876, 52869.067 24/04/21,19:03:05,03,09,1, 11.9,1,1, 5.993, 10543.871, 328.856, 52869.062 24/04/21,19:03:05,04,09,1, 11.9,1,1, 5.993, 10543.880, 328.884, 52869.057 24/04/21,19:03:05,05,09,1, 11.9,1,1, 5.993, 10543.861, 328.871, 52869.054 24/04/21,19:03:05,06,09,1, 11.9,1,1, 5.993, 10543.873, 328.868, 52869.085 24/04/21,19:03:05,07,09,1, 11.9,1,1, 5.993, 10543.897, 328.874, 52869.103 24/04/21,19:03:05,08,09,1, 11.9,1,1, 5.993, 10543.896, 328.880, 52869.306 24/04/21,19:03:05,09,09,1, 11.9,1,1, 5.993, 10543.923, 328.862, 52869.078 24/04/21,19:03:05,10,09,1, 11.9,1,1, 5.993, 10543.952, 328.854, 52869.070 24/04/21,19:03:05,11,09,1, 11.9,1,1, 5.993, 10543.917, 328.880, 52869.143 24/04/21,19:03:05,12,09,1, 11.9,1,1, 5.993, 10543.924, 328.894, 52869.095 24/04/21,19:03:05,13,09,1, 11.9,1,1, 5.993, 10543.933, 328.910, 52869.103 24/04/21,19:03:05,14,09,1, 11.9,1,1, 5.993, 10543.935, 328.865, 52869.121 24/04/21,19:03:05,15,09,1, 11.9,1,1, 5.993, 10543.954, 328.881, 52869.115 24/04/21,19:03:05,16,09,1, 11.9,1,1, 5.993, 10543.937, 328.861, 52869.113 24/04/21,19:03:05,17,09,1, 11.9,1,1, 5.993, 10543.952, 328.883, 52869.116 24/04/21,19:03:05,18,09,1, 11.9,1,1, 5.993, 10543.960, 328.859, 52869.097 24/04/21,19:03:05,19,09,1, 11.9,1,1, 5.993, 10543.944, 328.882, 52869.120 24/04/21,19:03:06,00,10,1, 11.9,1,1, 5.992, 10543.941, 328.882, 52869.120 24/04/21,19:03:06,01,10,1, 11.9,1,1, 5.992, 10543.995, 328.871, 52869.087 24/04/21,19:03:06,02,10,1, 11.9,1,1, 5.992, 10543.992, 328.875, 52869.122 24/04/21,19:03:06,03,10,1, 11.9,1,1, 5.992, 10543.976, 328.832, 52869.120 24/04/21,19:03:06,04,10,1, 11.9,1,1, 5.992, 10543.993, 328.868, 52869.086 24/04/21,19:03:06,05,10,1, 11.9,1,1, 5.992, 10544.002, 328.879, 52869.094 24/04/21,19:03:06,06,10,1, 11.9,1,1, 5.992, 10544.045, 328.892, 52869.098 24/04/21,19:03:06,07,10,1, 11.9,1,1, 5.992, 10544.013, 328.880, 52869.133 24/04/21,19:03:06,08,10,1, 11.9,1,1, 5.992, 10544.045, 328.869, 52869.110 24/04/21,19:03:06,09,10,1, 11.9,1,1, 5.992, 10544.066, 328.872, 52869.169 24/04/21,19:03:06,10,10,1, 11.9,1,1, 5.992, 10544.037, 328.865, 52869.140 24/04/21,19:03:06,11,10,1, 11.9,1,1, 5.992, 10544.060, 328.892, 52869.139 24/04/21,19:03:06,12,10,1, 11.9,1,1, 5.992, 10544.056, 328.851, 52869.127 24/04/21,19:03:06,13,10,1, 11.9,1,1, 5.992, 10544.053, 328.890, 52869.138 24/04/21,19:03:06,14,10,1, 11.9,1,1, 5.992, 10544.083, 328.875, 52869.148 24/04/21,19:03:06,15,10,1, 11.9,1,1, 5.992, 10544.099, 328.881, 52869.155 24/04/21,19:03:06,16,10,1, 11.9,1,1, 5.992, 10544.089, 328.895, 52869.165 24/04/21,19:03:06,17,10,1, 11.9,1,1, 5.992, 10544.122, 328.882, 52869.158 24/04/21,19:03:06,18,10,1, 11.9,1,1, 5.992, 10544.112, 328.872, 52869.189 24/04/21,19:03:06,19,10,1, 11.9,1,1, 5.992, 10544.127, 328.864, 52869.167 24/04/21,19:03:07,00,10,1, 11.9,1,1, 5.995, 10544.125, 328.864, 52869.167 24/04/21,19:03:07,01,10,1, 11.9,1,1, 5.995, 10544.143, 328.864, 52869.135 24/04/21,19:03:07,02,10,1, 11.9,1,1, 5.995, 10544.133, 328.870, 52869.254 24/04/21,19:03:07,03,10,1, 11.9,1,1, 5.995, 10544.158, 328.894, 52869.159 24/04/21,19:03:07,04,10,1, 11.9,1,1, 5.995, 10544.173, 328.891, 52869.269 24/04/21,19:03:07,05,10,1, 11.9,1,1, 5.995, 10544.202, 328.889, 52869.191 24/04/21,19:03:07,06,10,1, 11.9,1,1, 5.995, 10544.192, 328.878, 52869.236 24/04/21,19:03:07,07,10,1, 11.9,1,1, 5.995, 10544.204, 328.890, 52869.148 24/04/21,19:03:07,08,10,1, 11.9,1,1, 5.995, 10544.202, 328.881, 52869.144 24/04/21,19:03:07,09,10,1, 11.9,1,1, 5.995, 10544.219, 328.888, 52869.153 24/04/21,19:03:07,10,10,1, 11.9,1,1, 5.995, 10544.248, 328.861, 52869.168 24/04/21,19:03:07,11,10,1, 11.9,1,1, 5.995, 10544.219, 328.880, 52869.166 24/04/21,19:03:07,12,10,1, 11.9,1,1, 5.995, 10544.259, 328.893, 52869.193 24/04/21,19:03:07,13,10,1, 11.9,1,1, 5.995, 10544.283, 328.861, 52869.177 24/04/21,19:03:07,14,10,1, 11.9,1,1, 5.995, 10544.276, 328.904, 52869.148 24/04/21,19:03:07,15,10,1, 11.9,1,1, 5.995, 10544.281, 328.884, 52869.203 24/04/21,19:03:07,16,10,1, 11.9,1,1, 5.995, 10544.309, 328.901, 52869.228 24/04/21,19:03:07,17,10,1, 11.9,1,1, 5.995, 10544.289, 328.913, 52869.265 24/04/21,19:03:07,18,10,1, 11.9,1,1, 5.995, 10544.323, 328.886, 52869.215 24/04/21,19:03:07,19,10,1, 11.9,1,1, 5.995, 10544.332, 328.898, 52869.183 24/04/21,19:03:08,00,10,1, 11.9,1,1, 5.991, 10544.325, 328.898, 52869.183 24/04/21,19:03:08,01,10,1, 11.9,1,1, 5.991, 10544.346, 328.902, 52869.182 24/04/21,19:03:08,02,10,1, 11.9,1,1, 5.991, 10544.367, 328.905, 52869.247 24/04/21,19:03:08,03,10,1, 11.9,1,1, 5.991, 10544.372, 328.910, 52869.260 24/04/21,19:03:08,04,10,1, 11.9,1,1, 5.991, 10544.386, 328.900, 52869.225 24/04/21,19:03:08,05,10,1, 11.9,1,1, 5.991, 10544.412, 328.890, 52869.233 24/04/21,19:03:08,06,10,1, 11.9,1,1, 5.991, 10544.417, 328.907, 52869.259 24/04/21,19:03:08,07,10,1, 11.9,1,1, 5.991, 10544.415, 328.889, 52869.272 24/04/21,19:03:08,08,10,1, 11.9,1,1, 5.991, 10544.459, 328.921, 52869.168 24/04/21,19:03:08,09,10,1, 11.9,1,1, 5.991, 10544.438, 328.873, 52869.345 24/04/21,19:03:08,10,10,1, 11.9,1,1, 5.991, 10544.440, 328.913, 52869.284 24/04/21,19:03:08,11,10,1, 11.9,1,1, 5.991, 10544.466, 328.879, 52869.268 24/04/21,19:03:08,12,10,1, 11.9,1,1, 5.991, 10544.469, 328.902, 52869.285 24/04/21,19:03:08,13,10,1, 11.9,1,1, 5.991, 10544.490, 328.890, 52869.290 24/04/21,19:03:08,14,10,1, 11.9,1,1, 5.991, 10544.530, 328.877, 52869.286 24/04/21,19:03:08,15,10,1, 11.9,1,1, 5.991, 10544.515, 328.888, 52869.234 24/04/21,19:03:08,16,10,1, 11.9,1,1, 5.991, 10544.532, 328.882, 52869.263 24/04/21,19:03:08,17,10,1, 11.9,1,1, 5.991, 10544.520, 328.902, 52869.261 24/04/21,19:03:08,18,10,1, 11.9,1,1, 5.991, 10544.520, 328.887, 52869.335 24/04/21,19:03:08,19,10,1, 11.9,1,1, 5.991, 10544.545, 328.913, 52869.214 24/04/21,19:03:09,00,10,1, 12.0,1,1, 5.993, 10544.542, 328.913, 52869.214 24/04/21,19:03:09,01,10,1, 12.0,1,1, 5.993, 10544.583, 328.881, 52869.297 24/04/21,19:03:09,02,10,1, 12.0,1,1, 5.993, 10544.606, 328.912, 52869.297 24/04/21,19:03:09,03,10,1, 12.0,1,1, 5.993, 10544.609, 328.890, 52869.275 24/04/21,19:03:09,04,10,1, 12.0,1,1, 5.993, 10544.643, 328.888, 52869.316 24/04/21,19:03:09,05,10,1, 12.0,1,1, 5.993, 10544.643, 328.888, 52869.262 24/04/21,19:03:09,06,10,1, 12.0,1,1, 5.993, 10544.644, 328.907, 52869.270 24/04/21,19:03:09,07,10,1, 12.0,1,1, 5.993, 10544.654, 328.888, 52869.300 24/04/21,19:03:09,08,10,1, 12.0,1,1, 5.993, 10544.651, 328.877, 52869.265 24/04/21,19:03:09,09,10,1, 12.0,1,1, 5.993, 10544.664, 328.894, 52869.242 24/04/21,19:03:09,10,10,1, 12.0,1,1, 5.993, 10544.684, 328.885, 52869.548 24/04/21,19:03:09,11,10,1, 12.0,1,1, 5.993, 10544.705, 328.873, 52869.283 24/04/21,19:03:09,12,10,1, 12.0,1,1, 5.993, 10544.700, 328.870, 52869.191 24/04/21,19:03:09,13,10,1, 12.0,1,1, 5.993, 10544.728, 328.883, 52869.288 24/04/21,19:03:09,14,10,1, 12.0,1,1, 5.993, 10544.741, 328.903, 52869.275 24/04/21,19:03:09,15,10,1, 12.0,1,1, 5.993, 10544.727, 328.900, 52869.270 24/04/21,19:03:09,16,10,1, 12.0,1,1, 5.993, 10544.745, 328.925, 52869.372 24/04/21,19:03:09,17,10,1, 12.0,1,1, 5.993, 10544.755, 328.888, 52869.300 24/04/21,19:03:09,18,10,1, 12.0,1,1, 5.993, 10544.732, 328.896, 52869.313 24/04/21,19:03:09,19,10,1, 12.0,1,1, 5.993, 10544.767, 328.873, 52869.217 24/04/21,19:03:10,00,10,1, 11.8,1,1, 5.993, 10544.759, 328.873, 52869.217 24/04/21,19:03:10,01,10,1, 11.8,1,1, 5.993, 10544.803, 328.894, 52869.290 24/04/21,19:03:10,02,10,1, 11.8,1,1, 5.993, 10544.798, 328.859, 52869.242 24/04/21,19:03:10,03,10,1, 11.8,1,1, 5.993, 10544.810, 328.869, 52869.284 24/04/21,19:03:10,04,10,1, 11.8,1,1, 5.993, 10544.793, 328.873, 52869.307 24/04/21,19:03:10,05,10,1, 11.8,1,1, 5.993, 10544.852, 328.880, 52869.362 24/04/21,19:03:10,06,10,1, 11.8,1,1, 5.993, 10544.839, 328.875, 52869.305 24/04/21,19:03:10,07,10,1, 11.8,1,1, 5.993, 10544.845, 328.897, 52869.347 24/04/21,19:03:10,08,10,1, 11.8,1,1, 5.993, 10544.865, 328.857, 52869.280 24/04/21,19:03:10,09,10,1, 11.8,1,1, 5.993, 10544.875, 328.855, 52869.232 24/04/21,19:03:10,10,10,1, 11.8,1,1, 5.993, 10544.887, 328.890, 52869.358 24/04/21,19:03:10,11,10,1, 11.8,1,1, 5.993, 10544.904, 328.859, 52869.244 24/04/21,19:03:10,12,10,1, 11.8,1,1, 5.993, 10544.898, 328.870, 52869.286 24/04/21,19:03:10,13,10,1, 11.8,1,1, 5.993, 10544.922, 328.851, 52869.281 24/04/21,19:03:10,14,10,1, 11.8,1,1, 5.993, 10544.943, 328.858, 52869.302 24/04/21,19:03:10,15,10,1, 11.8,1,1, 5.993, 10544.944, 328.861, 52869.306 24/04/21,19:03:10,16,10,1, 11.8,1,1, 5.993, 10544.944, 328.841, 52869.266 24/04/21,19:03:10,17,10,1, 11.8,1,1, 5.993, 10544.945, 328.865, 52869.348 24/04/21,19:03:10,18,10,1, 11.8,1,1, 5.993, 10544.968, 328.843, 52869.247 24/04/21,19:03:10,19,10,1, 11.8,1,1, 5.993, 10544.989, 328.862, 52869.354 24/04/21,19:03:11,00,10,1, 11.9,1,1, 5.994, 10544.984, 328.862, 52869.354 24/04/21,19:03:11,01,10,1, 11.9,1,1, 5.994, 10545.000, 328.835, 52869.255 24/04/21,19:03:11,02,10,1, 11.9,1,1, 5.994, 10545.011, 328.845, 52869.278 24/04/21,19:03:11,03,10,1, 11.9,1,1, 5.994, 10545.011, 328.867, 52869.319 24/04/21,19:03:11,04,10,1, 11.9,1,1, 5.994, 10545.023, 328.863, 52869.270 24/04/21,19:03:11,05,10,1, 11.9,1,1, 5.994, 10545.019, 328.818, 52869.253 24/04/21,19:03:11,06,10,1, 11.9,1,1, 5.994, 10545.016, 328.847, 52869.339 24/04/21,19:03:11,07,10,1, 11.9,1,1, 5.994, 10545.059, 328.838, 52869.291 24/04/21,19:03:11,08,10,1, 11.9,1,1, 5.994, 10545.068, 328.828, 52869.342 24/04/21,19:03:11,09,10,1, 11.9,1,1, 5.994, 10545.071, 328.840, 52869.321 24/04/21,19:03:11,10,10,1, 11.9,1,1, 5.994, 10545.082, 328.836, 52869.366 24/04/21,19:03:11,11,10,1, 11.9,1,1, 5.994, 10545.072, 328.826, 52869.365 24/04/21,19:03:11,12,10,1, 11.9,1,1, 5.994, 10545.077, 328.813, 52869.393 24/04/21,19:03:11,13,10,1, 11.9,1,1, 5.994, 10545.120, 328.836, 52869.386 24/04/21,19:03:11,14,10,1, 11.9,1,1, 5.994, 10545.109, 328.800, 52869.309 24/04/21,19:03:11,15,10,1, 11.9,1,1, 5.994, 10545.131, 328.823, 52869.351 24/04/21,19:03:11,16,10,1, 11.9,1,1, 5.994, 10545.139, 328.822, 52869.365 24/04/21,19:03:11,17,10,1, 11.9,1,1, 5.994, 10545.120, 328.802, 52869.373 24/04/21,19:03:11,18,10,1, 11.9,1,1, 5.994, 10545.153, 328.824, 52869.328 24/04/21,19:03:11,19,10,1, 11.9,1,1, 5.994, 10545.152, 328.769, 52869.349 24/04/21,19:03:12,00,09,1, 11.9,1,1, 5.992, 10545.151, 328.769, 52869.349 24/04/21,19:03:12,01,09,1, 11.9,1,1, 5.992, 10545.169, 328.787, 52869.324 24/04/21,19:03:12,02,09,1, 11.9,1,1, 5.992, 10545.189, 328.770, 52869.323 24/04/21,19:03:12,03,09,1, 11.9,1,1, 5.992, 10545.170, 328.766, 52869.306 24/04/21,19:03:12,04,09,1, 11.9,1,1, 5.992, 10545.187, 328.775, 52869.352 24/04/21,19:03:12,05,09,1, 11.9,1,1, 5.992, 10545.202, 328.741, 52869.353 24/04/21,19:03:12,06,09,1, 11.9,1,1, 5.992, 10545.202, 328.741, 52869.317 24/04/21,19:03:12,07,09,1, 11.9,1,1, 5.992, 10545.218, 328.732, 52869.358 24/04/21,19:03:12,08,09,1, 11.9,1,1, 5.992, 10545.209, 328.728, 52869.253 24/04/21,19:03:12,09,09,1, 11.9,1,1, 5.992, 10545.224, 328.729, 52869.388 24/04/21,19:03:12,10,09,1, 11.9,1,1, 5.992, 10545.239, 328.735, 52869.385 24/04/21,19:03:12,11,09,1, 11.9,1,1, 5.992, 10545.249, 328.715, 52869.255 24/04/21,19:03:12,12,09,1, 11.9,1,1, 5.992, 10545.265, 328.740, 52869.304 24/04/21,19:03:12,13,09,1, 11.9,1,1, 5.992, 10545.284, 328.735, 52869.354 24/04/21,19:03:12,14,09,1, 11.9,1,1, 5.992, 10545.301, 328.700, 52869.337 24/04/21,19:03:12,15,09,1, 11.9,1,1, 5.992, 10545.281, 328.730, 52869.362 24/04/21,19:03:12,16,09,1, 11.9,1,1, 5.992, 10545.284, 328.670, 52869.273 24/04/21,19:03:12,17,09,1, 11.9,1,1, 5.992, 10545.316, 328.699, 52869.300 24/04/21,19:03:12,18,09,1, 11.9,1,1, 5.992, 10545.308, 328.664, 52869.363 24/04/21,19:03:12,19,09,1, 11.9,1,1, 5.992, 10545.328, 328.674, 52869.329 24/04/21,19:03:13,00,11,1, 12.0,1,1, 5.992, 10545.326, 328.674, 52869.329 24/04/21,19:03:13,01,11,1, 12.0,1,1, 5.992, 10545.334, 328.658, 52869.406 24/04/21,19:03:13,02,11,1, 12.0,1,1, 5.992, 10545.348, 328.661, 52869.317 24/04/21,19:03:13,03,11,1, 12.0,1,1, 5.992, 10545.370, 328.651, 52869.270 24/04/21,19:03:13,04,11,1, 12.0,1,1, 5.992, 10545.385, 328.665, 52869.352 24/04/21,19:03:13,05,11,1, 12.0,1,1, 5.992, 10545.356, 328.663, 52869.312 24/04/21,19:03:13,06,11,1, 12.0,1,1, 5.992, 10545.380, 328.614, 52869.363 24/04/21,19:03:13,07,11,1, 12.0,1,1, 5.992, 10545.401, 328.641, 52869.345 24/04/21,19:03:13,08,11,1, 12.0,1,1, 5.992, 10545.399, 328.628, 52869.391 24/04/21,19:03:13,09,11,1, 12.0,1,1, 5.992, 10545.413, 328.654, 52869.383 24/04/21,19:03:13,10,11,1, 12.0,1,1, 5.992, 10545.401, 328.625, 52869.360 24/04/21,19:03:13,11,11,1, 12.0,1,1, 5.992, 10545.428, 328.613, 52869.361 24/04/21,19:03:13,12,11,1, 12.0,1,1, 5.992, 10545.430, 328.593, 52869.394 24/04/21,19:03:13,13,11,1, 12.0,1,1, 5.992, 10545.444, 328.594, 52869.298 24/04/21,19:03:13,14,11,1, 12.0,1,1, 5.992, 10545.416, 328.592, 52869.387 24/04/21,19:03:13,15,11,1, 12.0,1,1, 5.992, 10545.456, 328.597, 52869.337 24/04/21,19:03:13,16,11,1, 12.0,1,1, 5.992, 10545.483, 328.612, 52869.400 24/04/21,19:03:13,17,11,1, 12.0,1,1, 5.992, 10545.462, 328.576, 52869.405 24/04/21,19:03:13,18,11,1, 12.0,1,1, 5.992, 10545.513, 328.560, 52869.359 24/04/21,19:03:13,19,11,1, 12.0,1,1, 5.992, 10545.485, 328.574, 52869.363 24/04/21,19:03:14,00,10,1, 11.9,1,1, 5.992, 10545.477, 328.574, 52869.363 24/04/21,19:03:14,01,10,1, 11.9,1,1, 5.992, 10545.508, 328.562, 52869.385 24/04/21,19:03:14,02,10,1, 11.9,1,1, 5.992, 10545.505, 328.546, 52869.350 24/04/21,19:03:14,03,10,1, 11.9,1,1, 5.992, 10545.512, 328.582, 52869.393 24/04/21,19:03:14,04,10,1, 11.9,1,1, 5.992, 10545.550, 328.546, 52869.340 24/04/21,19:03:14,05,10,1, 11.9,1,1, 5.992, 10545.536, 328.542, 52869.417 24/04/21,19:03:14,06,10,1, 11.9,1,1, 5.992, 10545.530, 328.523, 52869.312 24/04/21,19:03:14,07,10,1, 11.9,1,1, 5.992, 10545.543, 328.529, 52869.338 24/04/21,19:03:14,08,10,1, 11.9,1,1, 5.992, 10545.581, 328.526, 52869.359 24/04/21,19:03:14,09,10,1, 11.9,1,1, 5.992, 10545.544, 328.530, 52869.331 24/04/21,19:03:14,10,10,1, 11.9,1,1, 5.992, 10545.567, 328.528, 52869.381 24/04/21,19:03:14,11,10,1, 11.9,1,1, 5.992, 10545.573, 328.499, 52869.345 24/04/21,19:03:14,12,10,1, 11.9,1,1, 5.992, 10545.607, 328.500, 52869.389 24/04/21,19:03:14,13,10,1, 11.9,1,1, 5.992, 10545.589, 328.518, 52869.395 24/04/21,19:03:14,14,10,1, 11.9,1,1, 5.992, 10545.594, 328.478, 52869.333 24/04/21,19:03:14,15,10,1, 11.9,1,1, 5.992, 10545.607, 328.496, 52869.401 24/04/21,19:03:14,16,10,1, 11.9,1,1, 5.992, 10545.601, 328.491, 52869.339 24/04/21,19:03:14,17,10,1, 11.9,1,1, 5.992, 10545.620, 328.494, 52869.400 24/04/21,19:03:14,18,10,1, 11.9,1,1, 5.992, 10545.633, 328.496, 52869.383 24/04/21,19:03:14,19,10,1, 11.9,1,1, 5.992, 10545.637, 328.460, 52869.371 24/04/21,19:03:15,00,10,1, 12.0,1,1, 5.989, 10545.635, 328.460, 52869.371 24/04/21,19:03:15,01,10,1, 12.0,1,1, 5.989, 10545.634, 328.460, 52869.353 24/04/21,19:03:15,02,10,1, 12.0,1,1, 5.989, 10545.668, 328.471, 52869.347 24/04/21,19:03:15,03,10,1, 12.0,1,1, 5.989, 10545.670, 328.451, 52869.366 24/04/21,19:03:15,04,10,1, 12.0,1,1, 5.989, 10545.672, 328.440, 52869.387 24/04/21,19:03:15,05,10,1, 12.0,1,1, 5.989, 10545.687, 328.471, 52869.428 24/04/21,19:03:15,06,10,1, 12.0,1,1, 5.989, 10545.695, 328.435, 52869.344 24/04/21,19:03:15,07,10,1, 12.0,1,1, 5.989, 10545.690, 328.472, 52869.392 24/04/21,19:03:15,08,10,1, 12.0,1,1, 5.989, 10545.687, 328.428, 52869.413 24/04/21,19:03:15,09,10,1, 12.0,1,1, 5.989, 10545.726, 328.426, 52869.336 24/04/21,19:03:15,10,10,1, 12.0,1,1, 5.989, 10545.712, 328.440, 52869.335 24/04/21,19:03:15,11,10,1, 12.0,1,1, 5.989, 10545.747, 328.410, 52869.163 24/04/21,19:03:15,12,10,1, 12.0,1,1, 5.989, 10545.722, 328.443, 52869.358 24/04/21,19:03:15,13,10,1, 12.0,1,1, 5.989, 10545.719, 328.438, 52869.319 24/04/21,19:03:15,14,10,1, 12.0,1,1, 5.989, 10545.734, 328.428, 52869.365 24/04/21,19:03:15,15,10,1, 12.0,1,1, 5.989, 10545.753, 328.428, 52869.358 24/04/21,19:03:15,16,10,1, 12.0,1,1, 5.989, 10545.749, 328.415, 52869.370 24/04/21,19:03:15,17,10,1, 12.0,1,1, 5.989, 10545.763, 328.432, 52869.377 24/04/21,19:03:15,18,10,1, 12.0,1,1, 5.989, 10545.774, 328.452, 52869.412 24/04/21,19:03:15,19,10,1, 12.0,1,1, 5.989, 10545.793, 328.442, 52869.378 24/04/21,19:03:16,00,10,1, 11.9,1,1, 5.989, 10545.785, 328.442, 52869.378 24/04/21,19:03:16,01,10,1, 11.9,1,1, 5.989, 10545.800, 328.419, 52869.384 24/04/21,19:03:16,02,10,1, 11.9,1,1, 5.989, 10545.834, 328.413, 52869.418 24/04/21,19:03:16,03,10,1, 11.9,1,1, 5.989, 10545.798, 328.406, 52869.403 24/04/21,19:03:16,04,10,1, 11.9,1,1, 5.989, 10545.839, 328.393, 52869.437 24/04/21,19:03:16,05,10,1, 11.9,1,1, 5.989, 10545.834, 328.406, 52869.351 24/04/21,19:03:16,06,10,1, 11.9,1,1, 5.989, 10545.831, 328.387, 52869.392 24/04/21,19:03:16,07,10,1, 11.9,1,1, 5.989, 10545.837, 328.406, 52869.406 24/04/21,19:03:16,08,10,1, 11.9,1,1, 5.989, 10545.884, 328.400, 52869.442 24/04/21,19:03:16,09,10,1, 11.9,1,1, 5.989, 10545.854, 328.380, 52869.439 24/04/21,19:03:16,10,10,1, 11.9,1,1, 5.989, 10545.853, 328.382, 52869.393 24/04/21,19:03:16,11,10,1, 11.9,1,1, 5.989, 10545.867, 328.378, 52869.446 24/04/21,19:03:16,12,10,1, 11.9,1,1, 5.989, 10545.878, 328.376, 52869.420 24/04/21,19:03:16,13,10,1, 11.9,1,1, 5.989, 10545.880, 328.377, 52869.438 24/04/21,19:03:16,14,10,1, 11.9,1,1, 5.989, 10545.903, 328.368, 52869.441 24/04/21,19:03:16,15,10,1, 11.9,1,1, 5.989, 10545.912, 328.344, 52869.410 24/04/21,19:03:16,16,10,1, 11.9,1,1, 5.989, 10545.916, 328.371, 52869.409 24/04/21,19:03:16,17,10,1, 11.9,1,1, 5.989, 10545.926, 328.365, 52869.413 24/04/21,19:03:16,18,10,1, 11.9,1,1, 5.989, 10545.927, 328.373, 52869.619 24/04/21,19:03:16,19,10,1, 11.9,1,1, 5.989, 10545.919, 328.365, 52869.479 24/04/21,19:03:17,00,09,1, 11.9,1,1, 5.990, 10545.919, 328.365, 52869.479 24/04/21,19:03:17,01,09,1, 11.9,1,1, 5.990, 10545.949, 328.384, 52869.459 24/04/21,19:03:17,02,09,1, 11.9,1,1, 5.990, 10545.961, 328.356, 52869.464 24/04/21,19:03:17,03,09,1, 11.9,1,1, 5.990, 10545.982, 328.370, 52869.435 24/04/21,19:03:17,04,09,1, 11.9,1,1, 5.990, 10546.003, 328.370, 52869.475 24/04/21,19:03:17,05,09,1, 11.9,1,1, 5.990, 10545.993, 328.346, 52869.392 24/04/21,19:03:17,06,09,1, 11.9,1,1, 5.990, 10546.004, 328.369, 52869.461 24/04/21,19:03:17,07,09,1, 11.9,1,1, 5.990, 10546.008, 328.349, 52869.506 24/04/21,19:03:17,08,09,1, 11.9,1,1, 5.990, 10546.010, 328.375, 52869.452 24/04/21,19:03:17,09,09,1, 11.9,1,1, 5.990, 10546.034, 328.353, 52869.435 24/04/21,19:03:17,10,09,1, 11.9,1,1, 5.990, 10546.018, 328.351, 52869.508 24/04/21,19:03:17,11,09,1, 11.9,1,1, 5.990, 10546.015, 328.356, 52869.460 24/04/21,19:03:17,12,09,1, 11.9,1,1, 5.990, 10546.049, 328.343, 52869.421 24/04/21,19:03:17,13,09,1, 11.9,1,1, 5.990, 10546.061, 328.351, 52869.471 24/04/21,19:03:17,14,09,1, 11.9,1,1, 5.990, 10546.077, 328.344, 52869.454 24/04/21,19:03:17,15,09,1, 11.9,1,1, 5.990, 10546.086, 328.344, 52869.478 24/04/21,19:03:17,16,09,1, 11.9,1,1, 5.990, 10546.056, 328.340, 52869.463 24/04/21,19:03:17,17,09,1, 11.9,1,1, 5.990, 10546.092, 328.324, 52869.468 24/04/21,19:03:17,18,09,1, 11.9,1,1, 5.990, 10546.099, 328.337, 52869.458 24/04/21,19:03:17,19,09,1, 11.9,1,1, 5.990, 10546.100, 328.309, 52869.454 24/04/21,19:03:18,00,09,1, 11.9,1,1, 5.989, 10546.094, 328.309, 52869.454 24/04/21,19:03:18,01,09,1, 11.9,1,1, 5.989, 10546.116, 328.295, 52869.376 24/04/21,19:03:18,02,09,1, 11.9,1,1, 5.989, 10546.128, 328.294, 52869.451 24/04/21,19:03:18,03,09,1, 11.9,1,1, 5.989, 10546.126, 328.308, 52869.470 24/04/21,19:03:18,04,09,1, 11.9,1,1, 5.989, 10546.143, 328.283, 52869.374 24/04/21,19:03:18,05,09,1, 11.9,1,1, 5.989, 10546.172, 328.309, 52869.437 24/04/21,19:03:18,06,09,1, 11.9,1,1, 5.989, 10546.173, 328.274, 52869.436 24/04/21,19:03:18,07,09,1, 11.9,1,1, 5.989, 10546.173, 328.275, 52869.459 24/04/21,19:03:18,08,09,1, 11.9,1,1, 5.989, 10546.202, 328.298, 52869.493 24/04/21,19:03:18,09,09,1, 11.9,1,1, 5.989, 10546.190, 328.300, 52869.450 24/04/21,19:03:18,10,09,1, 11.9,1,1, 5.989, 10546.198, 328.293, 52869.448 24/04/21,19:03:18,11,09,1, 11.9,1,1, 5.989, 10546.203, 328.278, 52869.476 24/04/21,19:03:18,12,09,1, 11.9,1,1, 5.989, 10546.241, 328.276, 52869.427 24/04/21,19:03:18,13,09,1, 11.9,1,1, 5.989, 10546.251, 328.282, 52869.485 24/04/21,19:03:18,14,09,1, 11.9,1,1, 5.989, 10546.251, 328.282, 52869.466 24/04/21,19:03:18,15,09,1, 11.9,1,1, 5.989, 10546.271, 328.255, 52869.414 24/04/21,19:03:18,16,09,1, 11.9,1,1, 5.989, 10546.277, 328.263, 52869.450 24/04/21,19:03:18,17,09,1, 11.9,1,1, 5.989, 10546.266, 328.260, 52869.433 24/04/21,19:03:18,18,09,1, 11.9,1,1, 5.989, 10546.263, 328.235, 52869.425 24/04/21,19:03:18,19,09,1, 11.9,1,1, 5.989, 10546.305, 328.255, 52869.529 24/04/21,19:03:19,00,11,1, 11.9,1,1, 5.988, 10546.303, 328.255, 52869.529 24/04/21,19:03:19,01,11,1, 11.9,1,1, 5.988, 10546.312, 328.251, 52869.478 24/04/21,19:03:19,02,11,1, 11.9,1,1, 5.988, 10546.283, 328.262, 52869.512 24/04/21,19:03:19,03,11,1, 11.9,1,1, 5.988, 10546.326, 328.216, 52869.441 24/04/21,19:03:19,04,11,1, 11.9,1,1, 5.988, 10546.319, 328.228, 52869.446 24/04/21,19:03:19,05,11,1, 11.9,1,1, 5.988, 10546.311, 328.241, 52869.465 24/04/21,19:03:19,06,11,1, 11.9,1,1, 5.988, 10546.340, 328.235, 52869.454 24/04/21,19:03:19,07,11,1, 11.9,1,1, 5.988, 10546.360, 328.224, 52869.513 24/04/21,19:03:19,08,11,1, 11.9,1,1, 5.988, 10546.373, 328.223, 52869.488 24/04/21,19:03:19,09,11,1, 11.9,1,1, 5.988, 10546.376, 328.248, 52869.499 24/04/21,19:03:19,10,11,1, 11.9,1,1, 5.988, 10546.364, 328.227, 52869.477 24/04/21,19:03:19,11,11,1, 11.9,1,1, 5.988, 10546.388, 328.203, 52869.482 24/04/21,19:03:19,12,11,1, 11.9,1,1, 5.988, 10546.412, 328.236, 52869.482 24/04/21,19:03:19,13,11,1, 11.9,1,1, 5.988, 10546.389, 328.230, 52869.499 24/04/21,19:03:19,14,11,1, 11.9,1,1, 5.988, 10546.393, 328.233, 52869.474 24/04/21,19:03:19,15,11,1, 11.9,1,1, 5.988, 10546.433, 328.212, 52869.501 24/04/21,19:03:19,16,11,1, 11.9,1,1, 5.988, 10546.438, 328.218, 52869.491 24/04/21,19:03:19,17,11,1, 11.9,1,1, 5.988, 10546.421, 328.217, 52869.493 24/04/21,19:03:19,18,11,1, 11.9,1,1, 5.988, 10546.437, 328.204, 52869.490 24/04/21,19:03:19,19,11,1, 11.9,1,1, 5.988, 10546.448, 328.199, 52869.458 24/04/21,19:03:20,00,10,1, 11.9,1,1, 5.990, 10546.445, 328.199, 52869.458 24/04/21,19:03:20,01,10,1, 11.9,1,1, 5.990, 10546.450, 328.193, 52869.486 24/04/21,19:03:20,02,10,1, 11.9,1,1, 5.990, 10546.476, 328.189, 52869.471 24/04/21,19:03:20,03,10,1, 11.9,1,1, 5.990, 10546.468, 328.204, 52869.500 24/04/21,19:03:20,04,10,1, 11.9,1,1, 5.990, 10546.462, 328.202, 52869.490 24/04/21,19:03:20,05,10,1, 11.9,1,1, 5.990, 10546.496, 328.156, 52869.445 24/04/21,19:03:20,06,10,1, 11.9,1,1, 5.990, 10546.496, 328.202, 52869.453 24/04/21,19:03:20,07,10,1, 11.9,1,1, 5.990, 10546.530, 328.165, 52869.490 24/04/21,19:03:20,08,10,1, 11.9,1,1, 5.990, 10546.514, 328.185, 52869.471 24/04/21,19:03:20,09,10,1, 11.9,1,1, 5.990, 10546.519, 328.180, 52869.515 24/04/21,19:03:20,10,10,1, 11.9,1,1, 5.990, 10546.547, 328.170, 52869.474 24/04/21,19:03:20,11,10,1, 11.9,1,1, 5.990, 10546.543, 328.186, 52869.568 24/04/21,19:03:20,12,10,1, 11.9,1,1, 5.990, 10546.527, 328.174, 52869.492 24/04/21,19:03:20,13,10,1, 11.9,1,1, 5.990, 10546.547, 328.168, 52869.487 24/04/21,19:03:20,14,10,1, 11.9,1,1, 5.990, 10546.556, 328.178, 52869.513 24/04/21,19:03:20,15,10,1, 11.9,1,1, 5.990, 10546.576, 328.153, 52869.503 24/04/21,19:03:20,16,10,1, 11.9,1,1, 5.990, 10546.591, 328.173, 52869.486 24/04/21,19:03:20,17,10,1, 11.9,1,1, 5.990, 10546.577, 328.154, 52869.484 24/04/21,19:03:20,18,10,1, 11.9,1,1, 5.990, 10546.606, 328.172, 52869.495 24/04/21,19:03:20,19,10,1, 11.9,1,1, 5.990, 10546.589, 328.147, 52869.469 24/04/21,19:03:21,00,09,1, 11.9,1,1, 5.987, 10546.587, 328.147, 52869.469 24/04/21,19:03:21,01,09,1, 11.9,1,1, 5.987, 10546.618, 328.141, 52869.512 24/04/21,19:03:21,02,09,1, 11.9,1,1, 5.987, 10546.609, 328.163, 52869.513 24/04/21,19:03:21,03,09,1, 11.9,1,1, 5.987, 10546.641, 328.171, 52869.523 24/04/21,19:03:21,04,09,1, 11.9,1,1, 5.987, 10546.647, 328.176, 52869.483 24/04/21,19:03:21,05,09,1, 11.9,1,1, 5.987, 10546.642, 328.167, 52869.507 24/04/21,19:03:21,06,09,1, 11.9,1,1, 5.987, 10546.683, 328.156, 52869.507 24/04/21,19:03:21,07,09,1, 11.9,1,1, 5.987, 10546.662, 328.143, 52869.466 24/04/21,19:03:21,08,09,1, 11.9,1,1, 5.987, 10546.685, 328.148, 52869.521 24/04/21,19:03:21,09,09,1, 11.9,1,1, 5.987, 10546.679, 328.122, 52869.463 24/04/21,19:03:21,10,09,1, 11.9,1,1, 5.987, 10546.700, 328.118, 52869.488 24/04/21,19:03:21,11,09,1, 11.9,1,1, 5.987, 10546.688, 328.180, 52869.536 24/04/21,19:03:21,12,09,1, 11.9,1,1, 5.987, 10546.695, 328.148, 52869.521 24/04/21,19:03:21,13,09,1, 11.9,1,1, 5.987, 10546.684, 328.141, 52869.529 24/04/21,19:03:21,14,09,1, 11.9,1,1, 5.987, 10546.709, 328.150, 52869.536 24/04/21,19:03:21,15,09,1, 11.9,1,1, 5.987, 10546.712, 328.159, 52869.560 24/04/21,19:03:21,16,09,1, 11.9,1,1, 5.987, 10546.722, 328.150, 52869.499 24/04/21,19:03:21,17,09,1, 11.9,1,1, 5.987, 10546.725, 328.151, 52869.526 24/04/21,19:03:21,18,09,1, 11.9,1,1, 5.987, 10546.745, 328.178, 52869.524 24/04/21,19:03:21,19,09,1, 11.9,1,1, 5.987, 10546.759, 328.173, 52869.500 24/04/21,19:03:22,00,08,1, 11.9,1,1, 5.986, 10546.753, 328.173, 52869.500 24/04/21,19:03:22,01,08,1, 11.9,1,1, 5.986, 10546.771, 328.169, 52869.550 24/04/21,19:03:22,02,08,1, 11.9,1,1, 5.986, 10546.782, 328.167, 52869.539 24/04/21,19:03:22,03,08,1, 11.9,1,1, 5.986, 10546.784, 328.166, 52869.534 24/04/21,19:03:22,04,08,1, 11.9,1,1, 5.986, 10546.782, 328.150, 52869.554 24/04/21,19:03:22,05,08,1, 11.9,1,1, 5.986, 10546.808, 328.122, 52869.435 24/04/21,19:03:22,06,08,1, 11.9,1,1, 5.986, 10546.783, 328.177, 52869.586 24/04/21,19:03:22,07,08,1, 11.9,1,1, 5.986, 10546.823, 328.150, 52869.555 24/04/21,19:03:22,08,08,1, 11.9,1,1, 5.986, 10546.829, 328.165, 52869.603 24/04/21,19:03:22,09,08,1, 11.9,1,1, 5.986, 10546.824, 328.145, 52869.565 24/04/21,19:03:22,10,08,1, 11.9,1,1, 5.986, 10546.835, 328.160, 52869.591 24/04/21,19:03:22,11,08,1, 11.9,1,1, 5.986, 10546.841, 328.160, 52869.576 24/04/21,19:03:22,12,08,1, 11.9,1,1, 5.986, 10546.849, 328.172, 52869.563 24/04/21,19:03:22,13,08,1, 11.9,1,1, 5.986, 10546.852, 328.195, 52869.532 24/04/21,19:03:22,14,08,1, 11.9,1,1, 5.986, 10546.847, 328.164, 52869.608 24/04/21,19:03:22,15,08,1, 11.9,1,1, 5.986, 10546.885, 328.174, 52869.598 24/04/21,19:03:22,16,08,1, 11.9,1,1, 5.986, 10546.872, 328.166, 52869.546 24/04/21,19:03:22,17,08,1, 11.9,1,1, 5.986, 10546.874, 328.170, 52869.590 24/04/21,19:03:22,18,08,1, 11.9,1,1, 5.986, 10546.899, 328.184, 52869.576 24/04/21,19:03:22,19,08,1, 11.9,1,1, 5.986, 10546.922, 328.141, 52869.612 24/04/21,19:03:23,00,08,1, 11.9,1,1, 5.989, 10546.920, 328.141, 52869.612 24/04/21,19:03:23,01,08,1, 11.9,1,1, 5.989, 10546.936, 328.156, 52869.594 24/04/21,19:03:23,02,08,1, 11.9,1,1, 5.989, 10546.942, 328.168, 52869.614 24/04/21,19:03:23,03,08,1, 11.9,1,1, 5.989, 10546.947, 328.176, 52869.559 24/04/21,19:03:23,04,08,1, 11.9,1,1, 5.989, 10546.963, 328.167, 52869.608 24/04/21,19:03:23,05,08,1, 11.9,1,1, 5.989, 10546.967, 328.170, 52869.631 24/04/21,19:03:23,06,08,1, 11.9,1,1, 5.989, 10546.971, 328.169, 52869.595 24/04/21,19:03:23,07,08,1, 11.9,1,1, 5.989, 10546.953, 328.133, 52869.620 24/04/21,19:03:23,08,08,1, 11.9,1,1, 5.989, 10546.979, 328.171, 52869.628 24/04/21,19:03:23,09,08,1, 11.9,1,1, 5.989, 10546.981, 328.149, 52869.558 24/04/21,19:03:23,10,08,1, 11.9,1,1, 5.989, 10546.985, 328.151, 52869.590 24/04/21,19:03:23,11,08,1, 11.9,1,1, 5.989, 10546.984, 328.164, 52869.613 24/04/21,19:03:23,12,08,1, 11.9,1,1, 5.989, 10547.018, 328.141, 52869.590 24/04/21,19:03:23,13,08,1, 11.9,1,1, 5.989, 10547.016, 328.159, 52869.608 24/04/21,19:03:23,14,08,1, 11.9,1,1, 5.989, 10547.006, 328.157, 52869.595 24/04/21,19:03:23,15,08,1, 11.9,1,1, 5.989, 10547.010, 328.167, 52869.621 24/04/21,19:03:23,16,08,1, 11.9,1,1, 5.989, 10547.002, 328.152, 52869.625 24/04/21,19:03:23,17,08,1, 11.9,1,1, 5.989, 10547.032, 328.141, 52869.579 24/04/21,19:03:23,18,08,1, 11.9,1,1, 5.989, 10547.037, 328.136, 52869.582 24/04/21,19:03:23,19,08,1, 11.9,1,1, 5.989, 10547.045, 328.142, 52869.594 24/04/21,19:03:24,00,10,1, 11.8,1,1, 5.988, 10547.037, 328.142, 52869.594 24/04/21,19:03:24,01,10,1, 11.8,1,1, 5.988, 10547.072, 328.156, 52869.600 24/04/21,19:03:24,02,10,1, 11.8,1,1, 5.988, 10547.079, 328.154, 52869.602 24/04/21,19:03:24,03,10,1, 11.8,1,1, 5.988, 10547.078, 328.145, 52869.615 24/04/21,19:03:24,04,10,1, 11.8,1,1, 5.988, 10547.072, 328.154, 52869.634 24/04/21,19:03:24,05,10,1, 11.8,1,1, 5.988, 10547.082, 328.164, 52869.651 24/04/21,19:03:24,06,10,1, 11.8,1,1, 5.988, 10547.085, 328.163, 52869.653 24/04/21,19:03:24,07,10,1, 11.8,1,1, 5.988, 10547.104, 328.142, 52869.601 24/04/21,19:03:24,08,10,1, 11.8,1,1, 5.988, 10547.103, 328.158, 52869.642 24/04/21,19:03:24,09,10,1, 11.8,1,1, 5.988, 10547.100, 328.167, 52869.632 24/04/21,19:03:24,10,10,1, 11.8,1,1, 5.988, 10547.134, 328.151, 52869.621 24/04/21,19:03:24,11,10,1, 11.8,1,1, 5.988, 10547.133, 328.144, 52869.612 24/04/21,19:03:24,12,10,1, 11.8,1,1, 5.988, 10547.124, 328.167, 52869.593 24/04/21,19:03:24,13,10,1, 11.8,1,1, 5.988, 10547.160, 328.146, 52869.646 24/04/21,19:03:24,14,10,1, 11.8,1,1, 5.988, 10547.156, 328.139, 52869.628 24/04/21,19:03:24,15,10,1, 11.8,1,1, 5.988, 10547.143, 328.174, 52869.666 24/04/21,19:03:24,16,10,1, 11.8,1,1, 5.988, 10547.187, 328.143, 52869.625 24/04/21,19:03:24,17,10,1, 11.8,1,1, 5.988, 10547.181, 328.143, 52869.627 24/04/21,19:03:24,18,10,1, 11.8,1,1, 5.988, 10547.159, 328.150, 52869.650 24/04/21,19:03:24,19,10,1, 11.8,1,1, 5.988, 10547.168, 328.143, 52869.658 24/04/21,19:03:25,00,08,1, 11.9,1,1, 5.989, 10547.162, 328.143, 52869.658 24/04/21,19:03:25,01,08,1, 11.9,1,1, 5.989, 10547.185, 328.133, 52869.658 24/04/21,19:03:25,02,08,1, 11.9,1,1, 5.989, 10547.213, 328.152, 52869.621 24/04/21,19:03:25,03,08,1, 11.9,1,1, 5.989, 10547.200, 328.149, 52869.664 24/04/21,19:03:25,04,08,1, 11.9,1,1, 5.989, 10547.218, 328.141, 52869.654 24/04/21,19:03:25,05,08,1, 11.9,1,1, 5.989, 10547.221, 328.151, 52869.681 24/04/21,19:03:25,06,08,1, 11.9,1,1, 5.989, 10547.232, 328.156, 52869.637 24/04/21,19:03:25,07,08,1, 11.9,1,1, 5.989, 10547.211, 328.123, 52869.649 24/04/21,19:03:25,08,08,1, 11.9,1,1, 5.989, 10547.238, 328.151, 52869.694 24/04/21,19:03:25,09,08,1, 11.9,1,1, 5.989, 10547.245, 328.143, 52869.672 24/04/21,19:03:25,10,08,1, 11.9,1,1, 5.989, 10547.234, 328.128, 52869.649 24/04/21,19:03:25,11,08,1, 11.9,1,1, 5.989, 10547.240, 328.129, 52869.680 24/04/21,19:03:25,12,08,1, 11.9,1,1, 5.989, 10547.240, 328.112, 52869.617 24/04/21,19:03:25,13,08,1, 11.9,1,1, 5.989, 10547.267, 328.138, 52869.698 24/04/21,19:03:25,14,08,1, 11.9,1,1, 5.989, 10547.259, 328.143, 52869.603 24/04/21,19:03:25,15,08,1, 11.9,1,1, 5.989, 10547.303, 328.101, 52869.592 24/04/21,19:03:25,16,08,1, 11.9,1,1, 5.989, 10547.287, 328.142, 52869.615 24/04/21,19:03:25,17,08,1, 11.9,1,1, 5.989, 10547.275, 328.105, 52869.735 24/04/21,19:03:25,18,08,1, 11.9,1,1, 5.989, 10547.270, 328.160, 52869.706 24/04/21,19:03:25,19,08,1, 11.9,1,1, 5.989, 10547.300, 328.142, 52869.696 24/04/21,19:03:26,00,08,1, 11.9,1,1, 5.987, 10547.296, 328.142, 52869.696 24/04/21,19:03:26,01,08,1, 11.9,1,1, 5.987, 10547.288, 328.123, 52869.702 24/04/21,19:03:26,02,08,1, 11.9,1,1, 5.987, 10547.319, 328.117, 52869.594 24/04/21,19:03:26,03,08,1, 11.9,1,1, 5.987, 10547.304, 328.111, 52869.649 24/04/21,19:03:26,04,08,1, 11.9,1,1, 5.987, 10547.305, 328.117, 52869.659 24/04/21,19:03:26,05,08,1, 11.9,1,1, 5.987, 10547.314, 328.102, 52869.679 24/04/21,19:03:26,06,08,1, 11.9,1,1, 5.987, 10547.302, 328.122, 52869.677 24/04/21,19:03:26,07,08,1, 11.9,1,1, 5.987, 10547.314, 328.127, 52869.663 24/04/21,19:03:26,08,08,1, 11.9,1,1, 5.987, 10547.337, 328.127, 52869.669 24/04/21,19:03:26,09,08,1, 11.9,1,1, 5.987, 10547.330, 328.121, 52869.678 24/04/21,19:03:26,10,08,1, 11.9,1,1, 5.987, 10547.325, 328.120, 52869.650 24/04/21,19:03:26,11,08,1, 11.9,1,1, 5.987, 10547.338, 328.127, 52869.666 24/04/21,19:03:26,12,08,1, 11.9,1,1, 5.987, 10547.357, 328.108, 52869.670 24/04/21,19:03:26,13,08,1, 11.9,1,1, 5.987, 10547.376, 328.102, 52869.701 24/04/21,19:03:26,14,08,1, 11.9,1,1, 5.987, 10547.370, 328.132, 52869.693 24/04/21,19:03:26,15,08,1, 11.9,1,1, 5.987, 10547.354, 328.139, 52869.666 24/04/21,19:03:26,16,08,1, 11.9,1,1, 5.987, 10547.379, 328.141, 52869.888 24/04/21,19:03:26,17,08,1, 11.9,1,1, 5.987, 10547.392, 328.111, 52869.634 24/04/21,19:03:26,18,08,1, 11.9,1,1, 5.987, 10547.388, 328.121, 52869.662 24/04/21,19:03:26,19,08,1, 11.9,1,1, 5.987, 10547.384, 328.132, 52869.672 24/04/21,19:03:27,00,09,1, 11.9,1,1, 5.985, 10547.379, 328.132, 52869.672 24/04/21,19:03:27,01,09,1, 11.9,1,1, 5.985, 10547.385, 328.140, 52869.724 24/04/21,19:03:27,02,09,1, 11.9,1,1, 5.985, 10547.384, 328.139, 52869.704 24/04/21,19:03:27,03,09,1, 11.9,1,1, 5.985, 10547.408, 328.128, 52869.671 24/04/21,19:03:27,04,09,1, 11.9,1,1, 5.985, 10547.382, 328.117, 52869.679 24/04/21,19:03:27,05,09,1, 11.9,1,1, 5.985, 10547.392, 328.097, 52869.709 24/04/21,19:03:27,06,09,1, 11.9,1,1, 5.985, 10547.407, 328.140, 52869.709 24/04/21,19:03:27,07,09,1, 11.9,1,1, 5.985, 10547.386, 328.124, 52869.707 24/04/21,19:03:27,08,09,1, 11.9,1,1, 5.985, 10547.420, 328.120, 52869.744 24/04/21,19:03:27,09,09,1, 11.9,1,1, 5.985, 10547.421, 328.157, 52869.706 24/04/21,19:03:27,10,09,1, 11.9,1,1, 5.985, 10547.422, 328.123, 52869.646 24/04/21,19:03:27,11,09,1, 11.9,1,1, 5.985, 10547.428, 328.129, 52869.735 24/04/21,19:03:27,12,09,1, 11.9,1,1, 5.985, 10547.432, 328.138, 52869.682 24/04/21,19:03:27,13,09,1, 11.9,1,1, 5.985, 10547.417, 328.131, 52869.686 24/04/21,19:03:27,14,09,1, 11.9,1,1, 5.985, 10547.427, 328.135, 52869.741 24/04/21,19:03:27,15,09,1, 11.9,1,1, 5.985, 10547.427, 328.127, 52869.692 24/04/21,19:03:27,16,09,1, 11.9,1,1, 5.985, 10547.443, 328.142, 52869.798 24/04/21,19:03:27,17,09,1, 11.9,1,1, 5.985, 10547.415, 328.131, 52869.802 24/04/21,19:03:27,18,09,1, 11.9,1,1, 5.985, 10547.439, 328.129, 52869.729 24/04/21,19:03:27,19,09,1, 11.9,1,1, 5.985, 10547.450, 328.121, 52869.769 24/04/21,19:03:28,00,10,1, 11.9,1,1, 5.982, 10547.446, 328.121, 52869.769 24/04/21,19:03:28,01,10,1, 11.9,1,1, 5.982, 10547.454, 328.110, 52869.722 24/04/21,19:03:28,02,10,1, 11.9,1,1, 5.982, 10547.435, 328.128, 52869.841 24/04/21,19:03:28,03,10,1, 11.9,1,1, 5.982, 10547.434, 328.106, 52869.790 24/04/21,19:03:28,04,10,1, 11.9,1,1, 5.982, 10547.449, 328.147, 52869.808 24/04/21,19:03:28,05,10,1, 11.9,1,1, 5.982, 10547.461, 328.102, 52869.728 24/04/21,19:03:28,06,10,1, 11.9,1,1, 5.982, 10547.470, 328.140, 52869.703 24/04/21,19:03:28,07,10,1, 11.9,1,1, 5.982, 10547.449, 328.151, 52869.780 24/04/21,19:03:28,08,10,1, 11.9,1,1, 5.982, 10547.465, 328.085, 52869.680 24/04/21,19:03:28,09,10,1, 11.9,1,1, 5.982, 10547.466, 328.126, 52869.775 24/04/21,19:03:28,10,10,1, 11.9,1,1, 5.982, 10547.479, 328.113, 52869.686 24/04/21,19:03:28,11,10,1, 11.9,1,1, 5.982, 10547.481, 328.115, 52869.785 24/04/21,19:03:28,12,10,1, 11.9,1,1, 5.982, 10547.467, 328.126, 52869.811 24/04/21,19:03:28,13,10,1, 11.9,1,1, 5.982, 10547.477, 328.112, 52869.788 24/04/21,19:03:28,14,10,1, 11.9,1,1, 5.982, 10547.476, 328.115, 52869.748 24/04/21,19:03:28,15,10,1, 11.9,1,1, 5.982, 10547.452, 328.127, 52869.722 24/04/21,19:03:28,16,10,1, 11.9,1,1, 5.982, 10547.490, 328.087, 52869.803 24/04/21,19:03:28,17,10,1, 11.9,1,1, 5.982, 10547.491, 328.108, 52869.725 24/04/21,19:03:28,18,10,1, 11.9,1,1, 5.982, 10547.481, 328.098, 52869.728 24/04/21,19:03:28,19,10,1, 11.9,1,1, 5.982, 10547.495, 328.096, 52869.690 24/04/21,19:03:29,00,09,1, 11.9,1,1, 5.983, 10547.488, 328.096, 52869.690 24/04/21,19:03:29,01,09,1, 11.9,1,1, 5.983, 10547.515, 328.093, 52869.728 24/04/21,19:03:29,02,09,1, 11.9,1,1, 5.983, 10547.520, 328.102, 52869.810 24/04/21,19:03:29,03,09,1, 11.9,1,1, 5.983, 10547.494, 328.089, 52869.784 24/04/21,19:03:29,04,09,1, 11.9,1,1, 5.983, 10547.521, 328.086, 52869.723 24/04/21,19:03:29,05,09,1, 11.9,1,1, 5.983, 10547.522, 328.082, 52869.759 24/04/21,19:03:29,06,09,1, 11.9,1,1, 5.983, 10547.518, 328.083, 52869.776 24/04/21,19:03:29,07,09,1, 11.9,1,1, 5.983, 10547.490, 328.074, 52869.757 24/04/21,19:03:29,08,09,1, 11.9,1,1, 5.983, 10547.525, 328.048, 52869.777 24/04/21,19:03:29,09,09,1, 11.9,1,1, 5.983, 10547.512, 328.060, 52869.797 24/04/21,19:03:29,10,09,1, 11.9,1,1, 5.983, 10547.542, 328.080, 52869.788 24/04/21,19:03:29,11,09,1, 11.9,1,1, 5.983, 10547.524, 328.083, 52869.761 24/04/21,19:03:29,12,09,1, 11.9,1,1, 5.983, 10547.529, 328.066, 52869.736 24/04/21,19:03:29,13,09,1, 11.9,1,1, 5.983, 10547.526, 328.097, 52869.836 24/04/21,19:03:29,14,09,1, 11.9,1,1, 5.983, 10547.531, 328.049, 52869.789 24/04/21,19:03:29,15,09,1, 11.9,1,1, 5.983, 10547.527, 328.067, 52869.765 24/04/21,19:03:29,16,09,1, 11.9,1,1, 5.983, 10547.526, 328.079, 52869.781 24/04/21,19:03:29,17,09,1, 11.9,1,1, 5.983, 10547.535, 328.041, 52869.772 24/04/21,19:03:29,18,09,1, 11.9,1,1, 5.983, 10547.526, 328.071, 52869.895 24/04/21,19:03:29,19,09,1, 11.9,1,1, 5.983, 10547.533, 328.042, 52869.835 24/04/21,19:03:30,00,10,1, 11.9,1,1, 5.980, 10547.529, 328.042, 52869.835 24/04/21,19:03:30,01,10,1, 11.9,1,1, 5.980, 10547.534, 328.073, 52870.065 24/04/21,19:03:30,02,10,1, 11.9,1,1, 5.980, 10547.574, 328.041, 52869.735 24/04/21,19:03:30,03,10,1, 11.9,1,1, 5.980, 10547.578, 328.050, 52869.784 24/04/21,19:03:30,04,10,1, 11.9,1,1, 5.980, 10547.539, 328.035, 52869.651 24/04/21,19:03:30,05,10,1, 11.9,1,1, 5.980, 10547.566, 328.012, 52869.750 24/04/21,19:03:30,06,10,1, 11.9,1,1, 5.980, 10547.561, 328.016, 52869.749 24/04/21,19:03:30,07,10,1, 11.9,1,1, 5.980, 10547.558, 327.994, 52869.747 24/04/21,19:03:30,08,10,1, 11.9,1,1, 5.980, 10547.556, 328.022, 52869.829 24/04/21,19:03:30,09,10,1, 11.9,1,1, 5.980, 10547.562, 328.002, 52869.794 24/04/21,19:03:30,10,10,1, 11.9,1,1, 5.980, 10547.574, 328.016, 52869.795 24/04/21,19:03:30,11,10,1, 11.9,1,1, 5.980, 10547.562, 328.020, 52869.796 24/04/21,19:03:30,12,10,1, 11.9,1,1, 5.980, 10547.572, 327.987, 52869.777 24/04/21,19:03:30,13,10,1, 11.9,1,1, 5.980, 10547.563, 327.970, 52869.786 24/04/21,19:03:30,14,10,1, 11.9,1,1, 5.980, 10547.588, 327.990, 52869.792 24/04/21,19:03:30,15,10,1, 11.9,1,1, 5.980, 10547.563, 327.984, 52869.793 24/04/21,19:03:30,16,10,1, 11.9,1,1, 5.980, 10547.572, 327.991, 52869.795 24/04/21,19:03:30,17,10,1, 11.9,1,1, 5.980, 10547.581, 327.973, 52869.753 24/04/21,19:03:30,18,10,1, 11.9,1,1, 5.980, 10547.575, 327.963, 52869.801 24/04/21,19:03:30,19,10,1, 11.9,1,1, 5.980, 10547.592, 327.960, 52869.826 24/04/21,19:03:31,00,10,1, 11.9,1,1, 5.981, 10547.588, 327.960, 52869.826 24/04/21,19:03:31,01,10,1, 11.9,1,1, 5.981, 10547.583, 327.950, 52869.810 24/04/21,19:03:31,02,10,1, 11.9,1,1, 5.981, 10547.602, 327.938, 52869.727 24/04/21,19:03:31,03,10,1, 11.9,1,1, 5.981, 10547.621, 327.918, 52869.736 24/04/21,19:03:31,04,10,1, 11.9,1,1, 5.981, 10547.599, 327.947, 52869.782 24/04/21,19:03:31,05,10,1, 11.9,1,1, 5.981, 10547.595, 327.924, 52869.809 24/04/21,19:03:31,06,10,1, 11.9,1,1, 5.981, 10547.619, 327.907, 52869.746 24/04/21,19:03:31,07,10,1, 11.9,1,1, 5.981, 10547.620, 327.930, 52869.723 24/04/21,19:03:31,08,10,1, 11.9,1,1, 5.981, 10547.609, 327.892, 52869.718 24/04/21,19:03:31,09,10,1, 11.9,1,1, 5.981, 10547.627, 327.895, 52869.886 24/04/21,19:03:31,10,10,1, 11.9,1,1, 5.981, 10547.638, 327.904, 52869.770 24/04/21,19:03:31,11,10,1, 11.9,1,1, 5.981, 10547.626, 327.888, 52869.727 24/04/21,19:03:31,12,10,1, 11.9,1,1, 5.981, 10547.630, 327.895, 52869.857 24/04/21,19:03:31,13,10,1, 11.9,1,1, 5.981, 10547.585, 327.872, 52869.765 24/04/21,19:03:31,14,10,1, 11.9,1,1, 5.981, 10547.638, 327.877, 52869.747 24/04/21,19:03:31,15,10,1, 11.9,1,1, 5.981, 10547.623, 327.877, 52869.833 24/04/21,19:03:31,16,10,1, 11.9,1,1, 5.981, 10547.625, 327.863, 52869.832 24/04/21,19:03:31,17,10,1, 11.9,1,1, 5.981, 10547.627, 327.875, 52869.805 24/04/21,19:03:31,18,10,1, 11.9,1,1, 5.981, 10547.643, 327.857, 52869.837 24/04/21,19:03:31,19,10,1, 11.9,1,1, 5.981, 10547.644, 327.876, 52869.807 24/04/21,19:03:32,00,09,1, 11.9,1,1, 5.982, 10547.638, 327.876, 52869.807 24/04/21,19:03:32,01,09,1, 11.9,1,1, 5.982, 10547.645, 327.822, 52869.851 24/04/21,19:03:32,02,09,1, 11.9,1,1, 5.982, 10547.672, 327.804, 52869.798 24/04/21,19:03:32,03,09,1, 11.9,1,1, 5.982, 10547.651, 327.821, 52869.796 24/04/21,19:03:32,04,09,1, 11.9,1,1, 5.982, 10547.660, 327.813, 52869.834 24/04/21,19:03:32,05,09,1, 11.9,1,1, 5.982, 10547.666, 327.833, 52869.810 24/04/21,19:03:32,06,09,1, 11.9,1,1, 5.982, 10547.667, 327.780, 52869.794 24/04/21,19:03:32,07,09,1, 11.9,1,1, 5.982, 10547.683, 327.783, 52869.806 24/04/21,19:03:32,08,09,1, 11.9,1,1, 5.982, 10547.680, 327.821, 52869.831 24/04/21,19:03:32,09,09,1, 11.9,1,1, 5.982, 10547.672, 327.772, 52869.847 24/04/21,19:03:32,10,09,1, 11.9,1,1, 5.982, 10547.688, 327.768, 52869.792 24/04/21,19:03:32,11,09,1, 11.9,1,1, 5.982, 10547.689, 327.769, 52869.798 24/04/21,19:03:32,12,09,1, 11.9,1,1, 5.982, 10547.679, 327.757, 52869.862 24/04/21,19:03:32,13,09,1, 11.9,1,1, 5.982, 10547.707, 327.765, 52869.886 24/04/21,19:03:32,14,09,1, 11.9,1,1, 5.982, 10547.694, 327.746, 52869.849 24/04/21,19:03:32,15,09,1, 11.9,1,1, 5.982, 10547.700, 327.728, 52869.824 24/04/21,19:03:32,16,09,1, 11.9,1,1, 5.982, 10547.704, 327.751, 52869.849 24/04/21,19:03:32,17,09,1, 11.9,1,1, 5.982, 10547.724, 327.749, 52869.870 24/04/21,19:03:32,18,09,1, 11.9,1,1, 5.982, 10547.728, 327.738, 52869.751 24/04/21,19:03:32,19,09,1, 11.9,1,1, 5.982, 10547.702, 327.738, 52869.814 24/04/21,19:03:33,00,09,1, 11.8,1,1, 5.986, 10547.696, 327.738, 52869.814 24/04/21,19:03:33,01,09,1, 11.8,1,1, 5.986, 10547.693, 327.741, 52869.890 24/04/21,19:03:33,02,09,1, 11.8,1,1, 5.986, 10547.745, 327.718, 52869.819 24/04/21,19:03:33,03,09,1, 11.8,1,1, 5.986, 10547.733, 327.713, 52869.813 24/04/21,19:03:33,04,09,1, 11.8,1,1, 5.986, 10547.698, 327.713, 52869.799 24/04/21,19:03:33,05,09,1, 11.8,1,1, 5.986, 10547.739, 327.699, 52869.813 24/04/21,19:03:33,06,09,1, 11.8,1,1, 5.986, 10547.751, 327.699, 52869.806 24/04/21,19:03:33,07,09,1, 11.8,1,1, 5.986, 10547.747, 327.681, 52869.774 24/04/21,19:03:33,08,09,1, 11.8,1,1, 5.986, 10547.769, 327.684, 52869.885 24/04/21,19:03:33,09,09,1, 11.8,1,1, 5.986, 10547.755, 327.675, 52869.825 24/04/21,19:03:33,10,09,1, 11.8,1,1, 5.986, 10547.750, 327.685, 52869.824 24/04/21,19:03:33,11,09,1, 11.8,1,1, 5.986, 10547.776, 327.665, 52869.868 24/04/21,19:03:33,12,09,1, 11.8,1,1, 5.986, 10547.779, 327.664, 52869.841 24/04/21,19:03:33,13,09,1, 11.8,1,1, 5.986, 10547.775, 327.640, 52869.819 24/04/21,19:03:33,14,09,1, 11.8,1,1, 5.986, 10547.777, 327.658, 52869.805 24/04/21,19:03:33,15,09,1, 11.8,1,1, 5.986, 10547.808, 327.656, 52869.807 24/04/21,19:03:33,16,09,1, 11.8,1,1, 5.986, 10547.805, 327.609, 52869.537 24/04/21,19:03:33,17,09,1, 11.8,1,1, 5.986, 10547.776, 327.685, 52869.929 24/04/21,19:03:33,18,09,1, 11.8,1,1, 5.986, 10547.793, 327.615, 52869.914 24/04/21,19:03:33,19,09,1, 11.8,1,1, 5.986, 10547.823, 327.620, 52869.891 24/04/21,19:03:34,00,09,1, 11.9,1,1, 5.981, 10547.822, 327.620, 52869.891 24/04/21,19:03:34,01,09,1, 11.9,1,1, 5.981, 10547.829, 327.610, 52869.848 24/04/21,19:03:34,02,09,1, 11.9,1,1, 5.981, 10547.831, 327.598, 52869.847 24/04/21,19:03:34,03,09,1, 11.9,1,1, 5.981, 10547.856, 327.594, 52869.853 24/04/21,19:03:34,04,09,1, 11.9,1,1, 5.981, 10547.850, 327.587, 52869.840 24/04/21,19:03:34,05,09,1, 11.9,1,1, 5.981, 10547.851, 327.643, 52869.912 24/04/21,19:03:34,06,09,1, 11.9,1,1, 5.981, 10547.896, 327.594, 52869.692 24/04/21,19:03:34,07,09,1, 11.9,1,1, 5.981, 10547.904, 327.623, 52869.824 24/04/21,19:03:34,08,09,1, 11.9,1,1, 5.981, 10547.889, 327.618, 52869.839 24/04/21,19:03:34,09,09,1, 11.9,1,1, 5.981, 10547.898, 327.587, 52869.856 24/04/21,19:03:34,10,09,1, 11.9,1,1, 5.981, 10547.927, 327.614, 52869.855 24/04/21,19:03:34,11,09,1, 11.9,1,1, 5.981, 10547.904, 327.611, 52869.815 24/04/21,19:03:34,12,09,1, 11.9,1,1, 5.981, 10547.913, 327.591, 52869.829 24/04/21,19:03:34,13,09,1, 11.9,1,1, 5.981, 10547.922, 327.615, 52869.889 24/04/21,19:03:34,14,09,1, 11.9,1,1, 5.981, 10547.933, 327.595, 52869.924 24/04/21,19:03:34,15,09,1, 11.9,1,1, 5.981, 10547.929, 327.579, 52869.884 24/04/21,19:03:34,16,09,1, 11.9,1,1, 5.981, 10547.930, 327.591, 52869.807 24/04/21,19:03:34,17,09,1, 11.9,1,1, 5.981, 10547.964, 327.565, 52869.822 24/04/21,19:03:34,18,09,1, 11.9,1,1, 5.981, 10547.944, 327.580, 52869.828 24/04/21,19:03:34,19,09,1, 11.9,1,1, 5.981, 10547.959, 327.576, 52869.832 24/04/21,19:03:35,00,09,1, 12.0,1,1, 5.980, 10547.955, 327.576, 52869.832 24/04/21,19:03:35,01,09,1, 12.0,1,1, 5.980, 10547.974, 327.589, 52869.887 24/04/21,19:03:35,02,09,1, 12.0,1,1, 5.980, 10547.979, 327.547, 52869.809 24/04/21,19:03:35,03,09,1, 12.0,1,1, 5.980, 10548.006, 327.535, 52869.781 24/04/21,19:03:35,04,09,1, 12.0,1,1, 5.980, 10547.995, 327.534, 52869.834 24/04/21,19:03:35,05,09,1, 12.0,1,1, 5.980, 10547.999, 327.525, 52869.774 24/04/21,19:03:35,06,09,1, 12.0,1,1, 5.980, 10548.003, 327.537, 52869.883 24/04/21,19:03:35,07,09,1, 12.0,1,1, 5.980, 10548.013, 327.518, 52869.678 24/04/21,19:03:35,08,09,1, 12.0,1,1, 5.980, 10548.038, 327.548, 52869.901 24/04/21,19:03:35,09,09,1, 12.0,1,1, 5.980, 10548.049, 327.556, 52869.911 24/04/21,19:03:35,10,09,1, 12.0,1,1, 5.980, 10548.046, 327.523, 52869.863 24/04/21,19:03:35,11,09,1, 12.0,1,1, 5.980, 10548.078, 327.544, 52869.859 24/04/21,19:03:35,12,09,1, 12.0,1,1, 5.980, 10548.053, 327.528, 52869.844 24/04/21,19:03:35,13,09,1, 12.0,1,1, 5.980, 10548.060, 327.539, 52869.820 24/04/21,19:03:35,14,09,1, 12.0,1,1, 5.980, 10548.087, 327.530, 52869.882 24/04/21,19:03:35,15,09,1, 12.0,1,1, 5.980, 10548.079, 327.530, 52869.819 24/04/21,19:03:35,16,09,1, 12.0,1,1, 5.980, 10548.111, 327.517, 52869.799 24/04/21,19:03:35,17,09,1, 12.0,1,1, 5.980, 10548.132, 327.515, 52869.819 24/04/21,19:03:35,18,09,1, 12.0,1,1, 5.980, 10548.104, 327.521, 52869.825 24/04/21,19:03:35,19,09,1, 12.0,1,1, 5.980, 10548.163, 327.499, 52869.860 24/04/21,19:03:36,00,09,1, 11.9,1,1, 5.978, 10548.155, 327.499, 52869.860 24/04/21,19:03:36,01,09,1, 11.9,1,1, 5.978, 10548.150, 327.514, 52869.796 24/04/21,19:03:36,02,09,1, 11.9,1,1, 5.978, 10548.175, 327.530, 52869.848 24/04/21,19:03:36,03,09,1, 11.9,1,1, 5.978, 10548.147, 327.487, 52869.861 24/04/21,19:03:36,04,09,1, 11.9,1,1, 5.978, 10548.161, 327.490, 52869.839 24/04/21,19:03:36,05,09,1, 11.9,1,1, 5.978, 10548.184, 327.504, 52869.915 24/04/21,19:03:36,06,09,1, 11.9,1,1, 5.978, 10548.194, 327.511, 52869.908 24/04/21,19:03:36,07,09,1, 11.9,1,1, 5.978, 10548.210, 327.484, 52869.893 24/04/21,19:03:36,08,09,1, 11.9,1,1, 5.978, 10548.219, 327.525, 52869.863 24/04/21,19:03:36,09,09,1, 11.9,1,1, 5.978, 10548.198, 327.506, 52869.883 24/04/21,19:03:36,10,09,1, 11.9,1,1, 5.978, 10548.214, 327.497, 52869.858 24/04/21,19:03:36,11,09,1, 11.9,1,1, 5.978, 10548.222, 327.464, 52869.868 24/04/21,19:03:36,12,09,1, 11.9,1,1, 5.978, 10548.222, 327.504, 52869.856 24/04/21,19:03:36,13,09,1, 11.9,1,1, 5.978, 10548.253, 327.497, 52869.886 24/04/21,19:03:36,14,09,1, 11.9,1,1, 5.978, 10548.245, 327.527, 52869.949 24/04/21,19:03:36,15,09,1, 11.9,1,1, 5.978, 10548.258, 327.504, 52869.885 24/04/21,19:03:36,16,09,1, 11.9,1,1, 5.978, 10548.297, 327.497, 52869.934 24/04/21,19:03:36,17,09,1, 11.9,1,1, 5.978, 10548.269, 327.503, 52869.934 24/04/21,19:03:36,18,09,1, 11.9,1,1, 5.978, 10548.281, 327.495, 52869.942 24/04/21,19:03:36,19,09,1, 11.9,1,1, 5.978, 10548.324, 327.521, 52869.898 24/04/21,19:03:37,00,09,1, 11.9,1,1, 5.978, 10548.322, 327.521, 52869.898 24/04/21,19:03:37,01,09,1, 11.9,1,1, 5.978, 10548.309, 327.485, 52869.870 24/04/21,19:03:37,02,09,1, 11.9,1,1, 5.978, 10548.343, 327.515, 52869.909 24/04/21,19:03:37,03,09,1, 11.9,1,1, 5.978, 10548.330, 327.493, 52869.922 24/04/21,19:03:37,04,09,1, 11.9,1,1, 5.978, 10548.335, 327.482, 52869.963 24/04/21,19:03:37,05,09,1, 11.9,1,1, 5.978, 10548.359, 327.501, 52869.938 24/04/21,19:03:37,06,09,1, 11.9,1,1, 5.978, 10548.378, 327.499, 52869.861 24/04/21,19:03:37,07,09,1, 11.9,1,1, 5.978, 10548.364, 327.517, 52869.950 24/04/21,19:03:37,08,09,1, 11.9,1,1, 5.978, 10548.392, 327.482, 52869.955 24/04/21,19:03:37,09,09,1, 11.9,1,1, 5.978, 10548.386, 327.491, 52869.918 24/04/21,19:03:37,10,09,1, 11.9,1,1, 5.978, 10548.416, 327.497, 52869.922 24/04/21,19:03:37,11,09,1, 11.9,1,1, 5.978, 10548.420, 327.507, 52869.945 24/04/21,19:03:37,12,09,1, 11.9,1,1, 5.978, 10548.429, 327.495, 52869.902 24/04/21,19:03:37,13,09,1, 11.9,1,1, 5.978, 10548.427, 327.490, 52869.928 24/04/21,19:03:37,14,09,1, 11.9,1,1, 5.978, 10548.447, 327.495, 52869.897 24/04/21,19:03:37,15,09,1, 11.9,1,1, 5.978, 10548.463, 327.488, 52869.940 24/04/21,19:03:37,16,09,1, 11.9,1,1, 5.978, 10548.457, 327.502, 52869.954 24/04/21,19:03:37,17,09,1, 11.9,1,1, 5.978, 10548.488, 327.499, 52869.941 24/04/21,19:03:37,18,09,1, 11.9,1,1, 5.978, 10548.469, 327.507, 52869.956 24/04/21,19:03:37,19,09,1, 11.9,1,1, 5.978, 10548.501, 327.489, 52869.944 24/04/21,19:03:38,00,10,1, 11.9,1,1, 5.982, 10548.497, 327.489, 52869.944 24/04/21,19:03:38,01,10,1, 11.9,1,1, 5.982, 10548.531, 327.503, 52869.970 24/04/21,19:03:38,02,10,1, 11.9,1,1, 5.982, 10548.516, 327.513, 52869.988 24/04/21,19:03:38,03,10,1, 11.9,1,1, 5.982, 10548.538, 327.491, 52869.961 24/04/21,19:03:38,04,10,1, 11.9,1,1, 5.982, 10548.558, 327.501, 52869.967 24/04/21,19:03:38,05,10,1, 11.9,1,1, 5.982, 10548.550, 327.508, 52869.945 24/04/21,19:03:38,06,10,1, 11.9,1,1, 5.982, 10548.567, 327.487, 52869.961 24/04/21,19:03:38,07,10,1, 11.9,1,1, 5.982, 10548.559, 327.478, 52869.948 24/04/21,19:03:38,08,10,1, 11.9,1,1, 5.982, 10548.573, 327.477, 52869.979 24/04/21,19:03:38,09,10,1, 11.9,1,1, 5.982, 10548.580, 327.485, 52869.938 24/04/21,19:03:38,10,10,1, 11.9,1,1, 5.982, 10548.632, 327.481, 52869.860 24/04/21,19:03:38,11,10,1, 11.9,1,1, 5.982, 10548.635, 327.494, 52869.951 24/04/21,19:03:38,12,10,1, 11.9,1,1, 5.982, 10548.612, 327.495, 52869.975 24/04/21,19:03:38,13,10,1, 11.9,1,1, 5.982, 10548.666, 327.512, 52870.152 24/04/21,19:03:38,14,10,1, 11.9,1,1, 5.982, 10548.693, 327.459, 52869.952 24/04/21,19:03:38,15,10,1, 11.9,1,1, 5.982, 10548.661, 327.458, 52869.923 24/04/21,19:03:38,16,10,1, 11.9,1,1, 5.982, 10548.679, 327.473, 52869.933 24/04/21,19:03:38,17,10,1, 11.9,1,1, 5.982, 10548.696, 327.463, 52870.019 24/04/21,19:03:38,18,10,1, 11.9,1,1, 5.982, 10548.677, 327.472, 52870.019 24/04/21,19:03:38,19,10,1, 11.9,1,1, 5.982, 10548.685, 327.470, 52869.997 24/04/21,19:03:39,00,10,1, 11.9,1,1, 5.979, 10548.681, 327.470, 52869.997 24/04/21,19:03:39,01,10,1, 11.9,1,1, 5.979, 10548.699, 327.478, 52869.994 24/04/21,19:03:39,02,10,1, 11.9,1,1, 5.979, 10548.737, 327.481, 52870.030 24/04/21,19:03:39,03,10,1, 11.9,1,1, 5.979, 10548.748, 327.517, 52870.000 24/04/21,19:03:39,04,10,1, 11.9,1,1, 5.979, 10548.760, 327.483, 52870.002 24/04/21,19:03:39,05,10,1, 11.9,1,1, 5.979, 10548.750, 327.467, 52870.000 24/04/21,19:03:39,06,10,1, 11.9,1,1, 5.979, 10548.757, 327.483, 52870.013 24/04/21,19:03:39,07,10,1, 11.9,1,1, 5.979, 10548.772, 327.476, 52870.038 24/04/21,19:03:39,08,10,1, 11.9,1,1, 5.979, 10548.803, 327.464, 52870.042 24/04/21,19:03:39,09,10,1, 11.9,1,1, 5.979, 10548.790, 327.482, 52870.021 24/04/21,19:03:39,10,10,1, 11.9,1,1, 5.979, 10548.769, 327.479, 52869.984 24/04/21,19:03:39,11,10,1, 11.9,1,1, 5.979, 10548.799, 327.448, 52870.028 24/04/21,19:03:39,12,10,1, 11.9,1,1, 5.979, 10548.824, 327.474, 52870.037 24/04/21,19:03:39,13,10,1, 11.9,1,1, 5.979, 10548.811, 327.471, 52869.993 24/04/21,19:03:39,14,10,1, 11.9,1,1, 5.979, 10548.838, 327.468, 52870.008 24/04/21,19:03:39,15,10,1, 11.9,1,1, 5.979, 10548.853, 327.507, 52870.044 24/04/21,19:03:39,16,10,1, 11.9,1,1, 5.979, 10548.852, 327.491, 52870.061 24/04/21,19:03:39,17,10,1, 11.9,1,1, 5.979, 10548.854, 327.505, 52870.048 24/04/21,19:03:39,18,10,1, 11.9,1,1, 5.979, 10548.854, 327.487, 52870.027 24/04/21,19:03:39,19,10,1, 11.9,1,1, 5.979, 10548.856, 327.501, 52870.012 24/04/21,19:03:40,00,10,1, 11.9,1,1, 5.979, 10548.856, 327.501, 52870.012 24/04/21,19:03:40,01,10,1, 11.9,1,1, 5.979, 10548.878, 327.486, 52870.049 24/04/21,19:03:40,02,10,1, 11.9,1,1, 5.979, 10548.906, 327.459, 52870.016 24/04/21,19:03:40,03,10,1, 11.9,1,1, 5.979, 10548.879, 327.476, 52870.011 24/04/21,19:03:40,04,10,1, 11.9,1,1, 5.979, 10548.907, 327.464, 52870.004 24/04/21,19:03:40,05,10,1, 11.9,1,1, 5.979, 10548.893, 327.493, 52870.014 24/04/21,19:03:40,06,10,1, 11.9,1,1, 5.979, 10548.903, 327.473, 52870.040 24/04/21,19:03:40,07,10,1, 11.9,1,1, 5.979, 10548.942, 327.438, 52870.024 24/04/21,19:03:40,08,10,1, 11.9,1,1, 5.979, 10548.918, 327.470, 52870.042 24/04/21,19:03:40,09,10,1, 11.9,1,1, 5.979, 10548.950, 327.458, 52870.029 24/04/21,19:03:40,10,10,1, 11.9,1,1, 5.979, 10548.950, 327.470, 52870.069 24/04/21,19:03:40,11,10,1, 11.9,1,1, 5.979, 10548.956, 327.460, 52870.095 24/04/21,19:03:40,12,10,1, 11.9,1,1, 5.979, 10548.938, 327.460, 52870.057 24/04/21,19:03:40,13,10,1, 11.9,1,1, 5.979, 10548.973, 327.467, 52870.072 24/04/21,19:03:40,14,10,1, 11.9,1,1, 5.979, 10548.969, 327.451, 52870.046 24/04/21,19:03:40,15,10,1, 11.9,1,1, 5.979, 10548.989, 327.437, 52870.055 24/04/21,19:03:40,16,10,1, 11.9,1,1, 5.979, 10548.997, 327.453, 52870.021 24/04/21,19:03:40,17,10,1, 11.9,1,1, 5.979, 10549.011, 327.477, 52870.053 24/04/21,19:03:40,18,10,1, 11.9,1,1, 5.979, 10548.996, 327.431, 52870.051 24/04/21,19:03:40,19,10,1, 11.9,1,1, 5.979, 10549.006, 327.453, 52870.036 24/04/21,19:03:41,00,10,1, 11.8,1,1, 5.978, 10548.998, 327.453, 52870.036 24/04/21,19:03:41,01,10,1, 11.8,1,1, 5.978, 10549.035, 327.443, 52870.057 24/04/21,19:03:41,02,10,1, 11.8,1,1, 5.978, 10549.023, 327.471, 52870.096 24/04/21,19:03:41,03,10,1, 11.8,1,1, 5.978, 10549.043, 327.491, 52870.047 24/04/21,19:03:41,04,10,1, 11.8,1,1, 5.978, 10549.052, 327.471, 52870.062 24/04/21,19:03:41,05,10,1, 11.8,1,1, 5.978, 10549.062, 327.460, 52870.063 24/04/21,19:03:41,06,10,1, 11.8,1,1, 5.978, 10549.045, 327.468, 52870.057 24/04/21,19:03:41,07,10,1, 11.8,1,1, 5.978, 10549.046, 327.474, 52870.136 24/04/21,19:03:41,08,10,1, 11.8,1,1, 5.978, 10549.078, 327.462, 52870.070 24/04/21,19:03:41,09,10,1, 11.8,1,1, 5.978, 10549.061, 327.464, 52870.052 24/04/21,19:03:41,10,10,1, 11.8,1,1, 5.978, 10549.074, 327.475, 52870.078 24/04/21,19:03:41,11,10,1, 11.8,1,1, 5.978, 10549.063, 327.482, 52870.084 24/04/21,19:03:41,12,10,1, 11.8,1,1, 5.978, 10549.088, 327.463, 52870.043 24/04/21,19:03:41,13,10,1, 11.8,1,1, 5.978, 10549.112, 327.454, 52870.089 24/04/21,19:03:41,14,10,1, 11.8,1,1, 5.978, 10549.116, 327.470, 52870.081 24/04/21,19:03:41,15,10,1, 11.8,1,1, 5.978, 10549.098, 327.463, 52870.077 24/04/21,19:03:41,16,10,1, 11.8,1,1, 5.978, 10549.106, 327.462, 52870.102 24/04/21,19:03:41,17,10,1, 11.8,1,1, 5.978, 10549.126, 327.460, 52870.129 24/04/21,19:03:41,18,10,1, 11.8,1,1, 5.978, 10549.095, 327.442, 52870.042 24/04/21,19:03:41,19,10,1, 11.8,1,1, 5.978, 10549.112, 327.452, 52870.089 24/04/21,19:03:42,00,10,1, 11.9,1,1, 5.980, 10549.107, 327.452, 52870.089 24/04/21,19:03:42,01,10,1, 11.9,1,1, 5.980, 10549.121, 327.439, 52870.036 24/04/21,19:03:42,02,10,1, 11.9,1,1, 5.980, 10549.120, 327.439, 52870.078 24/04/21,19:03:42,03,10,1, 11.9,1,1, 5.980, 10549.133, 327.448, 52870.118 24/04/21,19:03:42,04,10,1, 11.9,1,1, 5.980, 10549.145, 327.460, 52870.068 24/04/21,19:03:42,05,10,1, 11.9,1,1, 5.980, 10549.150, 327.441, 52870.086 24/04/21,19:03:42,06,10,1, 11.9,1,1, 5.980, 10549.154, 327.435, 52870.078 24/04/21,19:03:42,07,10,1, 11.9,1,1, 5.980, 10549.151, 327.438, 52870.058 24/04/21,19:03:42,08,10,1, 11.9,1,1, 5.980, 10549.130, 327.474, 52870.265 24/04/21,19:03:42,09,10,1, 11.9,1,1, 5.980, 10549.108, 327.442, 52870.163 24/04/21,19:03:42,10,10,1, 11.9,1,1, 5.980, 10549.146, 327.411, 52870.139 24/04/21,19:03:42,11,10,1, 11.9,1,1, 5.980, 10549.133, 327.447, 52870.116 24/04/21,19:03:42,12,10,1, 11.9,1,1, 5.980, 10549.138, 327.417, 52870.120 24/04/21,19:03:42,13,10,1, 11.9,1,1, 5.980, 10549.177, 327.426, 52870.077 24/04/21,19:03:42,14,10,1, 11.9,1,1, 5.980, 10549.180, 327.423, 52870.117 24/04/21,19:03:42,15,10,1, 11.9,1,1, 5.980, 10549.178, 327.406, 52870.089 24/04/21,19:03:42,16,10,1, 11.9,1,1, 5.980, 10549.199, 327.416, 52870.110 24/04/21,19:03:42,17,10,1, 11.9,1,1, 5.980, 10549.190, 327.420, 52870.132 24/04/21,19:03:42,18,10,1, 11.9,1,1, 5.980, 10549.220, 327.428, 52870.096 24/04/21,19:03:42,19,10,1, 11.9,1,1, 5.980, 10549.231, 327.418, 52870.079 24/04/21,19:03:43,00,10,1, 11.8,1,1, 5.980, 10549.223, 327.418, 52870.079 24/04/21,19:03:43,01,10,1, 11.8,1,1, 5.980, 10549.209, 327.397, 52870.141 24/04/21,19:03:43,02,10,1, 11.8,1,1, 5.980, 10549.226, 327.411, 52870.144 24/04/21,19:03:43,03,10,1, 11.8,1,1, 5.980, 10549.219, 327.382, 52870.118 24/04/21,19:03:43,04,10,1, 11.8,1,1, 5.980, 10549.219, 327.400, 52870.176 24/04/21,19:03:43,05,10,1, 11.8,1,1, 5.980, 10549.248, 327.402, 52870.133 24/04/21,19:03:43,06,10,1, 11.8,1,1, 5.980, 10549.228, 327.393, 52870.154 24/04/21,19:03:43,07,10,1, 11.8,1,1, 5.980, 10549.230, 327.400, 52870.148 24/04/21,19:03:43,08,10,1, 11.8,1,1, 5.980, 10549.248, 327.396, 52870.148 24/04/21,19:03:43,09,10,1, 11.8,1,1, 5.980, 10549.278, 327.366, 52870.174 24/04/21,19:03:43,10,10,1, 11.8,1,1, 5.980, 10549.244, 327.367, 52870.157 24/04/21,19:03:43,11,10,1, 11.8,1,1, 5.980, 10549.275, 327.379, 52870.175 24/04/21,19:03:43,12,10,1, 11.8,1,1, 5.980, 10549.296, 327.370, 52870.144 24/04/21,19:03:43,13,10,1, 11.8,1,1, 5.980, 10549.277, 327.372, 52870.138 24/04/21,19:03:43,14,10,1, 11.8,1,1, 5.980, 10549.265, 327.356, 52870.160 24/04/21,19:03:43,15,10,1, 11.8,1,1, 5.980, 10549.263, 327.340, 52870.132 24/04/21,19:03:43,16,10,1, 11.8,1,1, 5.980, 10549.296, 327.361, 52870.151 24/04/21,19:03:43,17,10,1, 11.8,1,1, 5.980, 10549.322, 327.350, 52870.123 24/04/21,19:03:43,18,10,1, 11.8,1,1, 5.980, 10549.299, 327.343, 52870.090 24/04/21,19:03:43,19,10,1, 11.8,1,1, 5.980, 10549.302, 327.351, 52870.096 24/04/21,19:03:44,00,09,1, 11.9,1,1, 5.979, 10549.299, 327.351, 52870.096 24/04/21,19:03:44,01,09,1, 11.9,1,1, 5.979, 10549.314, 327.343, 52870.104 24/04/21,19:03:44,02,09,1, 11.9,1,1, 5.979, 10549.327, 327.352, 52870.133 24/04/21,19:03:44,03,09,1, 11.9,1,1, 5.979, 10549.326, 327.341, 52870.190 24/04/21,19:03:44,04,09,1, 11.9,1,1, 5.979, 10549.343, 327.327, 52870.093 24/04/21,19:03:44,05,09,1, 11.9,1,1, 5.979, 10549.339, 327.347, 52870.189 24/04/21,19:03:44,06,09,1, 11.9,1,1, 5.979, 10549.326, 327.328, 52870.160 24/04/21,19:03:44,07,09,1, 11.9,1,1, 5.979, 10549.358, 327.313, 52870.172 24/04/21,19:03:44,08,09,1, 11.9,1,1, 5.979, 10549.359, 327.328, 52870.173 24/04/21,19:03:44,09,09,1, 11.9,1,1, 5.979, 10549.371, 327.309, 52870.144 24/04/21,19:03:44,10,09,1, 11.9,1,1, 5.979, 10549.368, 327.299, 52870.133 24/04/21,19:03:44,11,09,1, 11.9,1,1, 5.979, 10549.377, 327.307, 52870.194 24/04/21,19:03:44,12,09,1, 11.9,1,1, 5.979, 10549.384, 327.292, 52870.142 24/04/21,19:03:44,13,09,1, 11.9,1,1, 5.979, 10549.412, 327.281, 52870.174 24/04/21,19:03:44,14,09,1, 11.9,1,1, 5.979, 10549.380, 327.296, 52870.199 24/04/21,19:03:44,15,09,1, 11.9,1,1, 5.979, 10549.389, 327.285, 52870.173 24/04/21,19:03:44,16,09,1, 11.9,1,1, 5.979, 10549.415, 327.283, 52870.178 24/04/21,19:03:44,17,09,1, 11.9,1,1, 5.979, 10549.403, 327.297, 52870.206 24/04/21,19:03:44,18,09,1, 11.9,1,1, 5.979, 10549.411, 327.283, 52870.170 24/04/21,19:03:44,19,09,1, 11.9,1,1, 5.979, 10549.423, 327.273, 52870.113 24/04/21,19:03:45,00,09,1, 11.9,1,1, 5.976, 10549.415, 327.273, 52870.113 24/04/21,19:03:45,01,09,1, 11.9,1,1, 5.976, 10549.422, 327.249, 52870.126 24/04/21,19:03:45,02,09,1, 11.9,1,1, 5.976, 10549.423, 327.269, 52870.158 24/04/21,19:03:45,03,09,1, 11.9,1,1, 5.976, 10549.408, 327.262, 52870.161 24/04/21,19:03:45,04,09,1, 11.9,1,1, 5.976, 10549.427, 327.245, 52870.154 24/04/21,19:03:45,05,09,1, 11.9,1,1, 5.976, 10549.461, 327.247, 52870.202 24/04/21,19:03:45,06,09,1, 11.9,1,1, 5.976, 10549.438, 327.255, 52870.147 24/04/21,19:03:45,07,09,1, 11.9,1,1, 5.976, 10549.453, 327.238, 52870.161 24/04/21,19:03:45,08,09,1, 11.9,1,1, 5.976, 10549.451, 327.259, 52870.158 24/04/21,19:03:45,09,09,1, 11.9,1,1, 5.976, 10549.481, 327.250, 52870.179 24/04/21,19:03:45,10,09,1, 11.9,1,1, 5.976, 10549.472, 327.212, 52870.176 24/04/21,19:03:45,11,09,1, 11.9,1,1, 5.976, 10549.461, 327.248, 52870.183 24/04/21,19:03:45,12,09,1, 11.9,1,1, 5.976, 10549.490, 327.212, 52870.168 24/04/21,19:03:45,13,09,1, 11.9,1,1, 5.976, 10549.469, 327.220, 52870.167 24/04/21,19:03:45,14,09,1, 11.9,1,1, 5.976, 10549.515, 327.230, 52870.186 24/04/21,19:03:45,15,09,1, 11.9,1,1, 5.976, 10549.494, 327.214, 52870.208 24/04/21,19:03:45,16,09,1, 11.9,1,1, 5.976, 10549.481, 327.206, 52870.166 24/04/21,19:03:45,17,09,1, 11.9,1,1, 5.976, 10549.497, 327.208, 52870.162 24/04/21,19:03:45,18,09,1, 11.9,1,1, 5.976, 10549.511, 327.188, 52870.183 24/04/21,19:03:45,19,09,1, 11.9,1,1, 5.976, 10549.510, 327.177, 52870.211 24/04/21,19:03:46,00,10,1, 11.8,1,1, 5.975, 10549.507, 327.177, 52870.211 24/04/21,19:03:46,01,10,1, 11.8,1,1, 5.975, 10549.538, 327.196, 52870.274 24/04/21,19:03:46,02,10,1, 11.8,1,1, 5.975, 10549.513, 327.159, 52870.168 24/04/21,19:03:46,03,10,1, 11.8,1,1, 5.975, 10549.511, 327.178, 52870.279 24/04/21,19:03:46,04,10,1, 11.8,1,1, 5.975, 10549.507, 327.184, 52870.173 24/04/21,19:03:46,05,10,1, 11.8,1,1, 5.975, 10549.553, 327.146, 52870.134 24/04/21,19:03:46,06,10,1, 11.8,1,1, 5.975, 10549.562, 327.176, 52870.120 24/04/21,19:03:46,07,10,1, 11.8,1,1, 5.975, 10549.531, 327.166, 52870.188 24/04/21,19:03:46,08,10,1, 11.8,1,1, 5.975, 10549.537, 327.165, 52870.196 24/04/21,19:03:46,09,10,1, 11.8,1,1, 5.975, 10549.546, 327.175, 52870.230 24/04/21,19:03:46,10,10,1, 11.8,1,1, 5.975, 10549.549, 327.148, 52870.242 24/04/21,19:03:46,11,10,1, 11.8,1,1, 5.975, 10549.562, 327.143, 52870.129 24/04/21,19:03:46,12,10,1, 11.8,1,1, 5.975, 10549.571, 327.153, 52870.146 24/04/21,19:03:46,13,10,1, 11.8,1,1, 5.975, 10549.557, 327.136, 52870.226 24/04/21,19:03:46,14,10,1, 11.8,1,1, 5.975, 10549.566, 327.122, 52870.171 24/04/21,19:03:46,15,10,1, 11.8,1,1, 5.975, 10549.569, 327.126, 52870.178 24/04/21,19:03:46,16,10,1, 11.8,1,1, 5.975, 10549.580, 327.110, 52869.988 24/04/21,19:03:46,17,10,1, 11.8,1,1, 5.975, 10549.552, 327.124, 52870.199 24/04/21,19:03:46,18,10,1, 11.8,1,1, 5.975, 10549.576, 327.115, 52870.215 24/04/21,19:03:46,19,10,1, 11.8,1,1, 5.975, 10549.578, 327.123, 52870.190 24/04/21,19:03:47,00,10,1, 11.9,1,1, 5.975, 10549.574, 327.123, 52870.190 24/04/21,19:03:47,01,10,1, 11.9,1,1, 5.975, 10549.562, 327.078, 52870.193 24/04/21,19:03:47,02,10,1, 11.9,1,1, 5.975, 10549.600, 327.075, 52870.166 24/04/21,19:03:47,03,10,1, 11.9,1,1, 5.975, 10549.604, 327.082, 52870.189 24/04/21,19:03:47,04,10,1, 11.9,1,1, 5.975, 10549.592, 327.080, 52870.179 24/04/21,19:03:47,05,10,1, 11.9,1,1, 5.975, 10549.604, 327.076, 52870.213 24/04/21,19:03:47,06,10,1, 11.9,1,1, 5.975, 10549.595, 327.076, 52870.180 24/04/21,19:03:47,07,10,1, 11.9,1,1, 5.975, 10549.626, 327.077, 52870.205 24/04/21,19:03:47,08,10,1, 11.9,1,1, 5.975, 10549.623, 327.082, 52870.174 24/04/21,19:03:47,09,10,1, 11.9,1,1, 5.975, 10549.647, 327.066, 52870.214 24/04/21,19:03:47,10,10,1, 11.9,1,1, 5.975, 10549.627, 327.059, 52870.210 24/04/21,19:03:47,11,10,1, 11.9,1,1, 5.975, 10549.617, 327.049, 52870.212 24/04/21,19:03:47,12,10,1, 11.9,1,1, 5.975, 10549.625, 327.048, 52870.186 24/04/21,19:03:47,13,10,1, 11.9,1,1, 5.975, 10549.628, 327.048, 52870.180 24/04/21,19:03:47,14,10,1, 11.9,1,1, 5.975, 10549.652, 327.040, 52870.175 24/04/21,19:03:47,15,10,1, 11.9,1,1, 5.975, 10549.629, 327.056, 52870.246 24/04/21,19:03:47,16,10,1, 11.9,1,1, 5.975, 10549.631, 327.051, 52870.237 24/04/21,19:03:47,17,10,1, 11.9,1,1, 5.975, 10549.663, 327.064, 52870.249 24/04/21,19:03:47,18,10,1, 11.9,1,1, 5.975, 10549.653, 327.070, 52870.268 24/04/21,19:03:47,19,10,1, 11.9,1,1, 5.975, 10549.662, 327.035, 52870.254 24/04/21,19:03:48,00,09,1, 11.9,1,1, 5.975, 10549.657, 327.035, 52870.254 24/04/21,19:03:48,01,09,1, 11.9,1,1, 5.975, 10549.662, 327.031, 52870.247 24/04/21,19:03:48,02,09,1, 11.9,1,1, 5.975, 10549.657, 327.033, 52870.206 24/04/21,19:03:48,03,09,1, 11.9,1,1, 5.975, 10549.670, 327.025, 52870.239 24/04/21,19:03:48,04,09,1, 11.9,1,1, 5.975, 10549.671, 327.022, 52870.189 24/04/21,19:03:48,05,09,1, 11.9,1,1, 5.975, 10549.685, 327.026, 52870.204 24/04/21,19:03:48,06,09,1, 11.9,1,1, 5.975, 10549.696, 327.013, 52870.177 24/04/21,19:03:48,07,09,1, 11.9,1,1, 5.975, 10549.680, 327.020, 52870.254 24/04/21,19:03:48,08,09,1, 11.9,1,1, 5.975, 10549.688, 327.033, 52870.198 24/04/21,19:03:48,09,09,1, 11.9,1,1, 5.975, 10549.634, 327.000, 52870.157 24/04/21,19:03:48,10,09,1, 11.9,1,1, 5.975, 10549.714, 326.999, 52870.267 24/04/21,19:03:48,11,09,1, 11.9,1,1, 5.975, 10549.684, 327.002, 52870.226 24/04/21,19:03:48,12,09,1, 11.9,1,1, 5.975, 10549.702, 327.001, 52870.110 24/04/21,19:03:48,13,09,1, 11.9,1,1, 5.975, 10549.694, 326.990, 52870.237 24/04/21,19:03:48,14,09,1, 11.9,1,1, 5.975, 10549.693, 327.003, 52870.250 24/04/21,19:03:48,15,09,1, 11.9,1,1, 5.975, 10549.675, 326.989, 52870.209 24/04/21,19:03:48,16,09,1, 11.9,1,1, 5.975, 10549.683, 326.966, 52870.175 24/04/21,19:03:48,17,09,1, 11.9,1,1, 5.975, 10549.689, 326.986, 52870.179 24/04/21,19:03:48,18,09,1, 11.9,1,1, 5.975, 10549.695, 326.955, 52870.215 24/04/21,19:03:48,19,09,1, 11.9,1,1, 5.975, 10549.701, 326.958, 52870.170 24/04/21,19:03:49,00,09,1, 11.9,1,1, 5.973, 10549.699, 326.958, 52870.170 24/04/21,19:03:49,01,09,1, 11.9,1,1, 5.973, 10549.700, 326.961, 52870.252 24/04/21,19:03:49,02,09,1, 11.9,1,1, 5.973, 10549.712, 326.976, 52870.260 24/04/21,19:03:49,03,09,1, 11.9,1,1, 5.973, 10549.712, 326.984, 52870.211 24/04/21,19:03:49,04,09,1, 11.9,1,1, 5.973, 10549.716, 326.963, 52870.246 24/04/21,19:03:49,05,09,1, 11.9,1,1, 5.973, 10549.716, 326.957, 52870.284 24/04/21,19:03:49,06,09,1, 11.9,1,1, 5.973, 10549.722, 326.958, 52870.257 24/04/21,19:03:49,07,09,1, 11.9,1,1, 5.973, 10549.706, 326.962, 52870.239 24/04/21,19:03:49,08,09,1, 11.9,1,1, 5.973, 10549.724, 326.943, 52870.241 24/04/21,19:03:49,09,09,1, 11.9,1,1, 5.973, 10549.734, 326.926, 52870.234 24/04/21,19:03:49,10,09,1, 11.9,1,1, 5.973, 10549.712, 326.910, 52870.267 24/04/21,19:03:49,11,09,1, 11.9,1,1, 5.973, 10549.725, 326.925, 52870.257 24/04/21,19:03:49,12,09,1, 11.9,1,1, 5.973, 10549.728, 326.906, 52870.209 24/04/21,19:03:49,13,09,1, 11.9,1,1, 5.973, 10549.715, 326.884, 52870.245 24/04/21,19:03:49,14,09,1, 11.9,1,1, 5.973, 10549.727, 326.907, 52870.238 24/04/21,19:03:49,15,09,1, 11.9,1,1, 5.973, 10549.745, 326.914, 52870.233 24/04/21,19:03:49,16,09,1, 11.9,1,1, 5.973, 10549.730, 326.918, 52870.255 24/04/21,19:03:49,17,09,1, 11.9,1,1, 5.973, 10549.722, 326.881, 52870.267 24/04/21,19:03:49,18,09,1, 11.9,1,1, 5.973, 10549.727, 326.906, 52870.275 24/04/21,19:03:49,19,09,1, 11.9,1,1, 5.973, 10549.744, 326.894, 52870.249 24/04/21,19:03:50,00,09,1, 11.9,1,1, 5.978, 10549.741, 326.894, 52870.249 24/04/21,19:03:50,01,09,1, 11.9,1,1, 5.978, 10549.735, 326.883, 52870.297 24/04/21,19:03:50,02,09,1, 11.9,1,1, 5.978, 10549.718, 326.852, 52870.239 24/04/21,19:03:50,03,09,1, 11.9,1,1, 5.978, 10549.738, 326.866, 52870.269 24/04/21,19:03:50,04,09,1, 11.9,1,1, 5.978, 10549.739, 326.862, 52870.302 24/04/21,19:03:50,05,09,1, 11.9,1,1, 5.978, 10549.724, 326.849, 52870.324 24/04/21,19:03:50,06,09,1, 11.9,1,1, 5.978, 10549.733, 326.847, 52870.242 24/04/21,19:03:50,07,09,1, 11.9,1,1, 5.978, 10549.735, 326.857, 52870.294 24/04/21,19:03:50,08,09,1, 11.9,1,1, 5.978, 10549.725, 326.848, 52870.305 24/04/21,19:03:50,09,09,1, 11.9,1,1, 5.978, 10549.710, 326.854, 52870.308 24/04/21,19:03:50,10,09,1, 11.9,1,1, 5.978, 10549.767, 326.818, 52870.170 24/04/21,19:03:50,11,09,1, 11.9,1,1, 5.978, 10549.762, 326.818, 52870.230 24/04/21,19:03:50,12,09,1, 11.9,1,1, 5.978, 10549.743, 326.801, 52870.242 24/04/21,19:03:50,13,09,1, 11.9,1,1, 5.978, 10549.783, 326.828, 52870.249 24/04/21,19:03:50,14,09,1, 11.9,1,1, 5.978, 10549.740, 326.795, 52870.262 24/04/21,19:03:50,15,09,1, 11.9,1,1, 5.978, 10549.746, 326.810, 52870.259 24/04/21,19:03:50,16,09,1, 11.9,1,1, 5.978, 10549.766, 326.819, 52870.320 24/04/21,19:03:50,17,09,1, 11.9,1,1, 5.978, 10549.738, 326.791, 52870.308 24/04/21,19:03:50,18,09,1, 11.9,1,1, 5.978, 10549.760, 326.805, 52870.319 24/04/21,19:03:50,19,09,1, 11.9,1,1, 5.978, 10549.739, 326.812, 52870.314 24/04/21,19:03:51,00,09,1, 11.8,1,1, 5.972, 10549.732, 326.812, 52870.314 24/04/21,19:03:51,01,09,1, 11.8,1,1, 5.972, 10549.740, 326.797, 52870.306 24/04/21,19:03:51,02,09,1, 11.8,1,1, 5.972, 10549.747, 326.811, 52870.327 24/04/21,19:03:51,03,09,1, 11.8,1,1, 5.972, 10549.742, 326.796, 52870.367 24/04/21,19:03:51,04,09,1, 11.8,1,1, 5.972, 10549.746, 326.775, 52870.292 24/04/21,19:03:51,05,09,1, 11.8,1,1, 5.972, 10549.748, 326.788, 52870.362 24/04/21,19:03:51,06,09,1, 11.8,1,1, 5.972, 10549.746, 326.775, 52870.328 24/04/21,19:03:51,07,09,1, 11.8,1,1, 5.972, 10549.763, 326.769, 52870.271 24/04/21,19:03:51,08,09,1, 11.8,1,1, 5.972, 10549.766, 326.792, 52870.379 24/04/21,19:03:51,09,09,1, 11.8,1,1, 5.972, 10549.760, 326.732, 52870.243 24/04/21,19:03:51,10,09,1, 11.8,1,1, 5.972, 10549.783, 326.745, 52870.260 24/04/21,19:03:51,11,09,1, 11.8,1,1, 5.972, 10549.749, 326.769, 52870.315 24/04/21,19:03:51,12,09,1, 11.8,1,1, 5.972, 10549.775, 326.759, 52870.315 24/04/21,19:03:51,13,09,1, 11.8,1,1, 5.972, 10549.757, 326.724, 52870.269 24/04/21,19:03:51,14,09,1, 11.8,1,1, 5.972, 10549.802, 326.728, 52870.256 24/04/21,19:03:51,15,09,1, 11.8,1,1, 5.972, 10549.776, 326.748, 52870.387 24/04/21,19:03:51,16,09,1, 11.8,1,1, 5.972, 10549.759, 326.722, 52870.301 24/04/21,19:03:51,17,09,1, 11.8,1,1, 5.972, 10549.769, 326.714, 52870.314 24/04/21,19:03:51,18,09,1, 11.8,1,1, 5.972, 10549.757, 326.739, 52870.340 24/04/21,19:03:51,19,09,1, 11.8,1,1, 5.972, 10549.768, 326.712, 52870.245 24/04/21,19:03:52,00,09,1, 11.9,1,1, 5.975, 10549.766, 326.712, 52870.245 24/04/21,19:03:52,01,09,1, 11.9,1,1, 5.975, 10549.771, 326.716, 52870.357 24/04/21,19:03:52,02,09,1, 11.9,1,1, 5.975, 10549.780, 326.696, 52870.380 24/04/21,19:03:52,03,09,1, 11.9,1,1, 5.975, 10549.770, 326.720, 52870.301 24/04/21,19:03:52,04,09,1, 11.9,1,1, 5.975, 10549.789, 326.683, 52870.346 24/04/21,19:03:52,05,09,1, 11.9,1,1, 5.975, 10549.774, 326.678, 52870.309 24/04/21,19:03:52,06,09,1, 11.9,1,1, 5.975, 10549.785, 326.695, 52870.344 24/04/21,19:03:52,07,09,1, 11.9,1,1, 5.975, 10549.806, 326.664, 52870.319 24/04/21,19:03:52,08,09,1, 11.9,1,1, 5.975, 10549.797, 326.676, 52870.291 24/04/21,19:03:52,09,09,1, 11.9,1,1, 5.975, 10549.785, 326.687, 52870.326 24/04/21,19:03:52,10,09,1, 11.9,1,1, 5.975, 10549.791, 326.675, 52870.354 24/04/21,19:03:52,11,09,1, 11.9,1,1, 5.975, 10549.790, 326.667, 52870.327 24/04/21,19:03:52,12,09,1, 11.9,1,1, 5.975, 10549.811, 326.681, 52870.333 24/04/21,19:03:52,13,09,1, 11.9,1,1, 5.975, 10549.796, 326.656, 52870.344 24/04/21,19:03:52,14,09,1, 11.9,1,1, 5.975, 10549.791, 326.665, 52870.346 24/04/21,19:03:52,15,09,1, 11.9,1,1, 5.975, 10549.794, 326.652, 52870.323 24/04/21,19:03:52,16,09,1, 11.9,1,1, 5.975, 10549.830, 326.651, 52870.299 24/04/21,19:03:52,17,09,1, 11.9,1,1, 5.975, 10549.803, 326.692, 52870.514 24/04/21,19:03:52,18,09,1, 11.9,1,1, 5.975, 10549.786, 326.651, 52870.343 24/04/21,19:03:52,19,09,1, 11.9,1,1, 5.975, 10549.786, 326.663, 52870.361 24/04/21,19:03:53,00,09,1, 11.9,1,1, 5.971, 10549.783, 326.663, 52870.361 24/04/21,19:03:53,01,09,1, 11.9,1,1, 5.971, 10549.826, 326.654, 52870.306 24/04/21,19:03:53,02,09,1, 11.9,1,1, 5.971, 10549.818, 326.657, 52870.308 24/04/21,19:03:53,03,09,1, 11.9,1,1, 5.971, 10549.808, 326.659, 52870.413 24/04/21,19:03:53,04,09,1, 11.9,1,1, 5.971, 10549.826, 326.613, 52870.284 24/04/21,19:03:53,05,09,1, 11.9,1,1, 5.971, 10549.847, 326.637, 52870.344 24/04/21,19:03:53,06,09,1, 11.9,1,1, 5.971, 10549.847, 326.629, 52870.330 24/04/21,19:03:53,07,09,1, 11.9,1,1, 5.971, 10549.844, 326.622, 52870.341 24/04/21,19:03:53,08,09,1, 11.9,1,1, 5.971, 10549.824, 326.609, 52870.386 24/04/21,19:03:53,09,09,1, 11.9,1,1, 5.971, 10549.845, 326.615, 52870.330 24/04/21,19:03:53,10,09,1, 11.9,1,1, 5.971, 10549.853, 326.588, 52870.374 24/04/21,19:03:53,11,09,1, 11.9,1,1, 5.971, 10549.827, 326.630, 52870.385 24/04/21,19:03:53,12,09,1, 11.9,1,1, 5.971, 10549.847, 326.610, 52870.357 24/04/21,19:03:53,13,09,1, 11.9,1,1, 5.971, 10549.817, 326.632, 52870.391 24/04/21,19:03:53,14,09,1, 11.9,1,1, 5.971, 10549.830, 326.610, 52870.425 24/04/21,19:03:53,15,09,1, 11.9,1,1, 5.971, 10549.846, 326.610, 52870.406 24/04/21,19:03:53,16,09,1, 11.9,1,1, 5.971, 10549.841, 326.610, 52870.390 24/04/21,19:03:53,17,09,1, 11.9,1,1, 5.971, 10549.839, 326.611, 52870.361 24/04/21,19:03:53,18,09,1, 11.9,1,1, 5.971, 10549.847, 326.622, 52870.365 24/04/21,19:03:53,19,09,1, 11.9,1,1, 5.971, 10549.871, 326.608, 52870.388 24/04/21,19:03:54,00,10,1, 11.8,1,1, 5.972, 10549.866, 326.608, 52870.388 24/04/21,19:03:54,01,10,1, 11.8,1,1, 5.972, 10549.857, 326.593, 52870.381 24/04/21,19:03:54,02,10,1, 11.8,1,1, 5.972, 10549.867, 326.610, 52870.382 24/04/21,19:03:54,03,10,1, 11.8,1,1, 5.972, 10549.834, 326.613, 52870.391 24/04/21,19:03:54,04,10,1, 11.8,1,1, 5.972, 10549.826, 326.592, 52870.418 24/04/21,19:03:54,05,10,1, 11.8,1,1, 5.972, 10549.850, 326.596, 52870.438 24/04/21,19:03:54,06,10,1, 11.8,1,1, 5.972, 10549.836, 326.600, 52870.399 24/04/21,19:03:54,07,10,1, 11.8,1,1, 5.972, 10549.839, 326.628, 52870.470 24/04/21,19:03:54,08,10,1, 11.8,1,1, 5.972, 10549.837, 326.611, 52870.446 24/04/21,19:03:54,09,10,1, 11.8,1,1, 5.972, 10549.854, 326.596, 52870.470 24/04/21,19:03:54,10,10,1, 11.8,1,1, 5.972, 10549.873, 326.612, 52870.425 24/04/21,19:03:54,11,10,1, 11.8,1,1, 5.972, 10549.858, 326.614, 52870.481 24/04/21,19:03:54,12,10,1, 11.8,1,1, 5.972, 10549.847, 326.628, 52870.462 24/04/21,19:03:54,13,10,1, 11.8,1,1, 5.972, 10549.858, 326.618, 52870.475 24/04/21,19:03:54,14,10,1, 11.8,1,1, 5.972, 10549.852, 326.619, 52870.484 24/04/21,19:03:54,15,10,1, 11.8,1,1, 5.972, 10549.838, 326.611, 52870.425 24/04/21,19:03:54,16,10,1, 11.8,1,1, 5.972, 10549.837, 326.616, 52870.507 24/04/21,19:03:54,17,10,1, 11.8,1,1, 5.972, 10549.845, 326.635, 52870.518 24/04/21,19:03:54,18,10,1, 11.8,1,1, 5.972, 10549.845, 326.610, 52870.449 24/04/21,19:03:54,19,10,1, 11.8,1,1, 5.972, 10549.862, 326.590, 52870.474 24/04/21,19:03:55,00,10,1, 11.9,1,1, 5.973, 10549.858, 326.590, 52870.474 24/04/21,19:03:55,01,10,1, 11.9,1,1, 5.973, 10549.842, 326.597, 52870.442 24/04/21,19:03:55,02,10,1, 11.9,1,1, 5.973, 10549.897, 326.587, 52870.428 24/04/21,19:03:55,03,10,1, 11.9,1,1, 5.973, 10549.873, 326.598, 52870.469 24/04/21,19:03:55,04,10,1, 11.9,1,1, 5.973, 10549.886, 326.618, 52870.464 24/04/21,19:03:55,05,10,1, 11.9,1,1, 5.973, 10549.874, 326.588, 52870.485 24/04/21,19:03:55,06,10,1, 11.9,1,1, 5.973, 10549.889, 326.611, 52870.509 24/04/21,19:03:55,07,10,1, 11.9,1,1, 5.973, 10549.867, 326.594, 52870.469 24/04/21,19:03:55,08,10,1, 11.9,1,1, 5.973, 10549.873, 326.587, 52870.445 24/04/21,19:03:55,09,10,1, 11.9,1,1, 5.973, 10549.877, 326.577, 52870.500 24/04/21,19:03:55,10,10,1, 11.9,1,1, 5.973, 10549.882, 326.584, 52870.522 24/04/21,19:03:55,11,10,1, 11.9,1,1, 5.973, 10549.894, 326.583, 52870.478 24/04/21,19:03:55,12,10,1, 11.9,1,1, 5.973, 10549.881, 326.614, 52870.530 24/04/21,19:03:55,13,10,1, 11.9,1,1, 5.973, 10549.886, 326.603, 52870.564 24/04/21,19:03:55,14,10,1, 11.9,1,1, 5.973, 10549.893, 326.610, 52870.554 24/04/21,19:03:55,15,10,1, 11.9,1,1, 5.973, 10549.902, 326.609, 52870.572 24/04/21,19:03:55,16,10,1, 11.9,1,1, 5.973, 10549.905, 326.577, 52870.548 24/04/21,19:03:55,17,10,1, 11.9,1,1, 5.973, 10549.892, 326.596, 52870.530 24/04/21,19:03:55,18,10,1, 11.9,1,1, 5.973, 10549.911, 326.585, 52870.561 24/04/21,19:03:55,19,10,1, 11.9,1,1, 5.973, 10549.903, 326.590, 52870.530 24/04/21,19:03:56,00,10,1, 11.9,1,1, 5.972, 10549.899, 326.590, 52870.530 24/04/21,19:03:56,01,10,1, 11.9,1,1, 5.972, 10549.903, 326.599, 52870.547 24/04/21,19:03:56,02,10,1, 11.9,1,1, 5.972, 10549.892, 326.594, 52870.529 24/04/21,19:03:56,03,10,1, 11.9,1,1, 5.972, 10549.924, 326.599, 52870.547 24/04/21,19:03:56,04,10,1, 11.9,1,1, 5.972, 10549.920, 326.600, 52870.554 24/04/21,19:03:56,05,10,1, 11.9,1,1, 5.972, 10549.919, 326.612, 52870.577 24/04/21,19:03:56,06,10,1, 11.9,1,1, 5.972, 10549.895, 326.614, 52870.512 24/04/21,19:03:56,07,10,1, 11.9,1,1, 5.972, 10549.927, 326.633, 52870.549 24/04/21,19:03:56,08,10,1, 11.9,1,1, 5.972, 10549.935, 326.612, 52870.548 24/04/21,19:03:56,09,10,1, 11.9,1,1, 5.972, 10549.957, 326.619, 52870.565 24/04/21,19:03:56,10,10,1, 11.9,1,1, 5.972, 10549.940, 326.614, 52870.571 24/04/21,19:03:56,11,10,1, 11.9,1,1, 5.972, 10549.930, 326.612, 52870.558 24/04/21,19:03:56,12,10,1, 11.9,1,1, 5.972, 10549.944, 326.628, 52870.592 24/04/21,19:03:56,13,10,1, 11.9,1,1, 5.972, 10549.957, 326.600, 52870.584 24/04/21,19:03:56,14,10,1, 11.9,1,1, 5.972, 10549.960, 326.601, 52870.562 24/04/21,19:03:56,15,10,1, 11.9,1,1, 5.972, 10549.954, 326.614, 52870.586 24/04/21,19:03:56,16,10,1, 11.9,1,1, 5.972, 10549.968, 326.605, 52870.509 24/04/21,19:03:56,17,10,1, 11.9,1,1, 5.972, 10549.963, 326.608, 52870.594 24/04/21,19:03:56,18,10,1, 11.9,1,1, 5.972, 10549.969, 326.599, 52870.607 24/04/21,19:03:56,19,10,1, 11.9,1,1, 5.972, 10549.973, 326.600, 52870.588 24/04/21,19:03:57,00,10,1, 11.9,1,1, 5.970, 10549.966, 326.600, 52870.588 24/04/21,19:03:57,01,10,1, 11.9,1,1, 5.970, 10549.988, 326.645, 52870.646 24/04/21,19:03:57,02,10,1, 11.9,1,1, 5.970, 10549.970, 326.636, 52870.720 24/04/21,19:03:57,03,10,1, 11.9,1,1, 5.970, 10549.974, 326.678, 52870.771 24/04/21,19:03:57,04,10,1, 11.9,1,1, 5.970, 10550.002, 326.625, 52870.686 24/04/21,19:03:57,05,10,1, 11.9,1,1, 5.970, 10550.006, 326.630, 52870.684 24/04/21,19:03:57,06,10,1, 11.9,1,1, 5.970, 10550.003, 326.643, 52870.795 24/04/21,19:03:57,07,10,1, 11.9,1,1, 5.970, 10550.016, 326.631, 52870.709 24/04/21,19:03:57,08,10,1, 11.9,1,1, 5.970, 10550.033, 326.635, 52870.738 24/04/21,19:03:57,09,10,1, 11.9,1,1, 5.970, 10550.015, 326.634, 52870.765 24/04/21,19:03:57,10,10,1, 11.9,1,1, 5.970, 10550.026, 326.634, 52870.705 24/04/21,19:03:57,11,10,1, 11.9,1,1, 5.970, 10550.024, 326.646, 52870.712 24/04/21,19:03:57,12,10,1, 11.9,1,1, 5.970, 10550.031, 326.639, 52870.776 24/04/21,19:03:57,13,10,1, 11.9,1,1, 5.970, 10550.015, 326.631, 52870.694 24/04/21,19:03:57,14,10,1, 11.9,1,1, 5.970, 10550.046, 326.634, 52870.771 24/04/21,19:03:57,15,10,1, 11.9,1,1, 5.970, 10550.027, 326.665, 52870.802 24/04/21,19:03:57,16,10,1, 11.9,1,1, 5.970, 10550.047, 326.648, 52870.738 24/04/21,19:03:57,17,10,1, 11.9,1,1, 5.970, 10550.029, 326.627, 52870.681 24/04/21,19:03:57,18,10,1, 11.9,1,1, 5.970, 10550.055, 326.668, 52870.838 24/04/21,19:03:57,19,10,1, 11.9,1,1, 5.970, 10550.042, 326.642, 52870.714 24/04/21,19:03:58,00,10,1, 11.9,1,1, 5.970, 10550.041, 326.642, 52870.714 24/04/21,19:03:58,01,10,1, 11.9,1,1, 5.970, 10550.068, 326.654, 52870.836 24/04/21,19:03:58,02,10,1, 11.9,1,1, 5.970, 10550.087, 326.642, 52870.773 24/04/21,19:03:58,03,10,1, 11.9,1,1, 5.970, 10550.059, 326.651, 52870.820 24/04/21,19:03:58,04,10,1, 11.9,1,1, 5.970, 10550.096, 326.660, 52870.835 24/04/21,19:03:58,05,10,1, 11.9,1,1, 5.970, 10550.071, 326.628, 52870.740 24/04/21,19:03:58,06,10,1, 11.9,1,1, 5.970, 10550.091, 326.647, 52870.827 24/04/21,19:03:58,07,10,1, 11.9,1,1, 5.970, 10550.114, 326.644, 52870.782 24/04/21,19:03:58,08,10,1, 11.9,1,1, 5.970, 10550.090, 326.652, 52870.726 24/04/21,19:03:58,09,10,1, 11.9,1,1, 5.970, 10550.083, 326.642, 52870.827 24/04/21,19:03:58,10,10,1, 11.9,1,1, 5.970, 10550.083, 326.646, 52870.826 24/04/21,19:03:58,11,10,1, 11.9,1,1, 5.970, 10550.099, 326.651, 52870.805 24/04/21,19:03:58,12,10,1, 11.9,1,1, 5.970, 10550.137, 326.648, 52870.795 24/04/21,19:03:58,13,10,1, 11.9,1,1, 5.970, 10550.120, 326.638, 52870.772 24/04/21,19:03:58,14,10,1, 11.9,1,1, 5.970, 10550.125, 326.648, 52870.780 24/04/21,19:03:58,15,10,1, 11.9,1,1, 5.970, 10550.153, 326.656, 52870.787 24/04/21,19:03:58,16,10,1, 11.9,1,1, 5.970, 10550.120, 326.652, 52870.769 24/04/21,19:03:58,17,10,1, 11.9,1,1, 5.970, 10550.122, 326.658, 52870.822 24/04/21,19:03:58,18,10,1, 11.9,1,1, 5.970, 10550.157, 326.627, 52870.795 24/04/21,19:03:58,19,10,1, 11.9,1,1, 5.970, 10550.158, 326.656, 52870.829 24/04/21,19:03:59,00,10,1, 11.9,1,1, 5.972, 10550.158, 326.656, 52870.829 24/04/21,19:03:59,01,10,1, 11.9,1,1, 5.972, 10550.162, 326.626, 52870.838 24/04/21,19:03:59,02,10,1, 11.9,1,1, 5.972, 10550.168, 326.637, 52870.760 24/04/21,19:03:59,03,10,1, 11.9,1,1, 5.972, 10550.153, 326.635, 52870.783 24/04/21,19:03:59,04,10,1, 11.9,1,1, 5.972, 10550.188, 326.650, 52870.751 24/04/21,19:03:59,05,10,1, 11.9,1,1, 5.972, 10550.186, 326.652, 52870.811 24/04/21,19:03:59,06,10,1, 11.9,1,1, 5.972, 10550.162, 326.643, 52870.786 24/04/21,19:03:59,07,10,1, 11.9,1,1, 5.972, 10550.180, 326.630, 52870.819 24/04/21,19:03:59,08,10,1, 11.9,1,1, 5.972, 10550.200, 326.648, 52870.768 24/04/21,19:03:59,09,10,1, 11.9,1,1, 5.972, 10550.181, 326.644, 52870.886 24/04/21,19:03:59,10,10,1, 11.9,1,1, 5.972, 10550.172, 326.669, 52870.880 24/04/21,19:03:59,11,10,1, 11.9,1,1, 5.972, 10550.213, 326.657, 52870.830 24/04/21,19:03:59,12,10,1, 11.9,1,1, 5.972, 10550.217, 326.659, 52870.877 24/04/21,19:03:59,13,10,1, 11.9,1,1, 5.972, 10550.214, 326.648, 52870.813 24/04/21,19:03:59,14,10,1, 11.9,1,1, 5.972, 10550.221, 326.643, 52870.839 24/04/21,19:03:59,15,10,1, 11.9,1,1, 5.972, 10550.213, 326.657, 52870.836 24/04/21,19:03:59,16,10,1, 11.9,1,1, 5.972, 10550.227, 326.664, 52870.857 24/04/21,19:03:59,17,10,1, 11.9,1,1, 5.972, 10550.239, 326.660, 52870.845 24/04/21,19:03:59,18,10,1, 11.9,1,1, 5.972, 10550.230, 326.674, 52870.876 24/04/21,19:03:59,19,10,1, 11.9,1,1, 5.972, 10550.219, 326.674, 52870.656 24/04/21,19:04:00,00,10,1, 11.9,1,1, 5.974, 10550.216, 326.674, 52870.656 24/04/21,19:04:00,01,10,1, 11.9,1,1, 5.974, 10550.257, 326.679, 52870.916 24/04/21,19:04:00,02,10,1, 11.9,1,1, 5.974, 10550.269, 326.656, 52870.813 24/04/21,19:04:00,03,10,1, 11.9,1,1, 5.974, 10550.258, 326.649, 52870.760 24/04/21,19:04:00,04,10,1, 11.9,1,1, 5.974, 10550.265, 326.648, 52870.764 24/04/21,19:04:00,05,10,1, 11.9,1,1, 5.974, 10550.257, 326.641, 52870.762 24/04/21,19:04:00,06,10,1, 11.9,1,1, 5.974, 10550.281, 326.670, 52870.747 24/04/21,19:04:00,07,10,1, 11.9,1,1, 5.974, 10550.279, 326.665, 52870.798 24/04/21,19:04:00,08,10,1, 11.9,1,1, 5.974, 10550.263, 326.668, 52870.773 24/04/21,19:04:00,09,10,1, 11.9,1,1, 5.974, 10550.272, 326.650, 52870.739 24/04/21,19:04:00,10,10,1, 11.9,1,1, 5.974, 10550.292, 326.652, 52870.772 24/04/21,19:04:00,11,10,1, 11.9,1,1, 5.974, 10550.288, 326.656, 52870.739 24/04/21,19:04:00,12,10,1, 11.9,1,1, 5.974, 10550.290, 326.655, 52870.790 24/04/21,19:04:00,13,10,1, 11.9,1,1, 5.974, 10550.308, 326.655, 52870.806 24/04/21,19:04:00,14,10,1, 11.9,1,1, 5.974, 10550.273, 326.682, 52870.752 24/04/21,19:04:00,15,10,1, 11.9,1,1, 5.974, 10550.316, 326.699, 52870.782 24/04/21,19:04:00,16,10,1, 11.9,1,1, 5.974, 10550.317, 326.646, 52870.767 24/04/21,19:04:00,17,10,1, 11.9,1,1, 5.974, 10550.331, 326.669, 52870.784 24/04/21,19:04:00,18,10,1, 11.9,1,1, 5.974, 10550.309, 326.674, 52870.783 24/04/21,19:04:00,19,10,1, 11.9,1,1, 5.974, 10550.314, 326.660, 52870.783 24/04/21,19:04:01,00,10,1, 11.9,1,1, 5.965, 10550.308, 326.660, 52870.783 24/04/21,19:04:01,01,10,1, 11.9,1,1, 5.965, 10550.331, 326.691, 52870.796 24/04/21,19:04:01,02,10,1, 11.9,1,1, 5.965, 10550.305, 326.696, 52870.811 24/04/21,19:04:01,03,10,1, 11.9,1,1, 5.965, 10550.332, 326.696, 52870.836 24/04/21,19:04:01,04,10,1, 11.9,1,1, 5.965, 10550.347, 326.686, 52870.790 24/04/21,19:04:01,05,10,1, 11.9,1,1, 5.965, 10550.326, 326.678, 52870.809 24/04/21,19:04:01,06,10,1, 11.9,1,1, 5.965, 10550.337, 326.691, 52870.795 24/04/21,19:04:01,07,10,1, 11.9,1,1, 5.965, 10550.322, 326.696, 52870.944 24/04/21,19:04:01,08,10,1, 11.9,1,1, 5.965, 10550.332, 326.694, 52870.866 24/04/21,19:04:01,09,10,1, 11.9,1,1, 5.965, 10550.390, 326.703, 52870.851 24/04/21,19:04:01,10,10,1, 11.9,1,1, 5.965, 10550.347, 326.687, 52870.792 24/04/21,19:04:01,11,10,1, 11.9,1,1, 5.965, 10550.377, 326.694, 52870.808 24/04/21,19:04:01,12,10,1, 11.9,1,1, 5.965, 10550.344, 326.665, 52870.804 24/04/21,19:04:01,13,10,1, 11.9,1,1, 5.965, 10550.365, 326.668, 52870.826 24/04/21,19:04:01,14,10,1, 11.9,1,1, 5.965, 10550.366, 326.690, 52870.847 24/04/21,19:04:01,15,10,1, 11.9,1,1, 5.965, 10550.366, 326.691, 52870.845 24/04/21,19:04:01,16,10,1, 11.9,1,1, 5.965, 10550.382, 326.684, 52870.820 24/04/21,19:04:01,17,10,1, 11.9,1,1, 5.965, 10550.392, 326.725, 52870.810 24/04/21,19:04:01,18,10,1, 11.9,1,1, 5.965, 10550.396, 326.699, 52870.873 24/04/21,19:04:01,19,10,1, 11.9,1,1, 5.965, 10550.394, 326.701, 52870.831 24/04/21,19:04:02,00,10,1, 11.9,1,1, 5.968, 10550.392, 326.701, 52870.831 24/04/21,19:04:02,01,10,1, 11.9,1,1, 5.968, 10550.421, 326.693, 52870.848 24/04/21,19:04:02,02,10,1, 11.9,1,1, 5.968, 10550.412, 326.687, 52870.859 24/04/21,19:04:02,03,10,1, 11.9,1,1, 5.968, 10550.431, 326.696, 52870.872 24/04/21,19:04:02,04,10,1, 11.9,1,1, 5.968, 10550.430, 326.715, 52870.877 24/04/21,19:04:02,05,10,1, 11.9,1,1, 5.968, 10550.387, 326.719, 52870.842 24/04/21,19:04:02,06,10,1, 11.9,1,1, 5.968, 10550.425, 326.710, 52870.863 24/04/21,19:04:02,07,10,1, 11.9,1,1, 5.968, 10550.451, 326.714, 52870.854 24/04/21,19:04:02,08,10,1, 11.9,1,1, 5.968, 10550.418, 326.721, 52870.799 24/04/21,19:04:02,09,10,1, 11.9,1,1, 5.968, 10550.406, 326.734, 52870.853 24/04/21,19:04:02,10,10,1, 11.9,1,1, 5.968, 10550.429, 326.702, 52870.862 24/04/21,19:04:02,11,10,1, 11.9,1,1, 5.968, 10550.434, 326.714, 52870.865 24/04/21,19:04:02,12,10,1, 11.9,1,1, 5.968, 10550.453, 326.728, 52870.901 24/04/21,19:04:02,13,10,1, 11.9,1,1, 5.968, 10550.494, 326.689, 52870.742 24/04/21,19:04:02,14,10,1, 11.9,1,1, 5.968, 10550.450, 326.743, 52870.847 24/04/21,19:04:02,15,10,1, 11.9,1,1, 5.968, 10550.434, 326.732, 52870.897 24/04/21,19:04:02,16,10,1, 11.9,1,1, 5.968, 10550.469, 326.718, 52870.832 24/04/21,19:04:02,17,10,1, 11.9,1,1, 5.968, 10550.477, 326.728, 52870.848 24/04/21,19:04:02,18,10,1, 11.9,1,1, 5.968, 10550.495, 326.730, 52870.889 24/04/21,19:04:02,19,10,1, 11.9,1,1, 5.968, 10550.495, 326.733, 52870.846 24/04/21,19:04:03,00,10,1, 11.9,1,1, 5.972, 10550.492, 326.733, 52870.846 24/04/21,19:04:03,01,10,1, 11.9,1,1, 5.972, 10550.487, 326.726, 52870.892 24/04/21,19:04:03,02,10,1, 11.9,1,1, 5.972, 10550.508, 326.713, 52870.929 24/04/21,19:04:03,03,10,1, 11.9,1,1, 5.972, 10550.499, 326.754, 52870.905 24/04/21,19:04:03,04,10,1, 11.9,1,1, 5.972, 10550.511, 326.738, 52870.896 24/04/21,19:04:03,05,10,1, 11.9,1,1, 5.972, 10550.516, 326.718, 52870.907 24/04/21,19:04:03,06,10,1, 11.9,1,1, 5.972, 10550.505, 326.726, 52870.903 24/04/21,19:04:03,07,10,1, 11.9,1,1, 5.972, 10550.520, 326.723, 52870.922 24/04/21,19:04:03,08,10,1, 11.9,1,1, 5.972, 10550.541, 326.748, 52870.917 24/04/21,19:04:03,09,10,1, 11.9,1,1, 5.972, 10550.538, 326.723, 52870.912 24/04/21,19:04:03,10,10,1, 11.9,1,1, 5.972, 10550.527, 326.725, 52870.867 24/04/21,19:04:03,11,10,1, 11.9,1,1, 5.972, 10550.530, 326.718, 52870.876 24/04/21,19:04:03,12,10,1, 11.9,1,1, 5.972, 10550.540, 326.708, 52870.890 24/04/21,19:04:03,13,10,1, 11.9,1,1, 5.972, 10550.545, 326.729, 52870.952 24/04/21,19:04:03,14,10,1, 11.9,1,1, 5.972, 10550.555, 326.724, 52870.903 24/04/21,19:04:03,15,10,1, 11.9,1,1, 5.972, 10550.542, 326.745, 52870.905 24/04/21,19:04:03,16,10,1, 11.9,1,1, 5.972, 10550.575, 326.716, 52870.974 24/04/21,19:04:03,17,10,1, 11.9,1,1, 5.972, 10550.561, 326.730, 52870.983 24/04/21,19:04:03,18,10,1, 11.9,1,1, 5.972, 10550.571, 326.729, 52870.876 24/04/21,19:04:03,19,10,1, 11.9,1,1, 5.972, 10550.589, 326.714, 52870.909 24/04/21,19:04:04,00,09,1, 11.9,1,1, 5.968, 10550.584, 326.714, 52870.909 24/04/21,19:04:04,01,09,1, 11.9,1,1, 5.968, 10550.594, 326.728, 52870.983 24/04/21,19:04:04,02,09,1, 11.9,1,1, 5.968, 10550.572, 326.740, 52870.966 24/04/21,19:04:04,03,09,1, 11.9,1,1, 5.968, 10550.594, 326.726, 52871.025 24/04/21,19:04:04,04,09,1, 11.9,1,1, 5.968, 10550.599, 326.747, 52870.971 24/04/21,19:04:04,05,09,1, 11.9,1,1, 5.968, 10550.603, 326.722, 52871.006 24/04/21,19:04:04,06,09,1, 11.9,1,1, 5.968, 10550.622, 326.760, 52870.973 24/04/21,19:04:04,07,09,1, 11.9,1,1, 5.968, 10550.622, 326.718, 52870.901 24/04/21,19:04:04,08,09,1, 11.9,1,1, 5.968, 10550.625, 326.722, 52870.860 24/04/21,19:04:04,09,09,1, 11.9,1,1, 5.968, 10550.606, 326.738, 52870.977 24/04/21,19:04:04,10,09,1, 11.9,1,1, 5.968, 10550.636, 326.734, 52870.969 24/04/21,19:04:04,11,09,1, 11.9,1,1, 5.968, 10550.617, 326.727, 52870.918 24/04/21,19:04:04,12,09,1, 11.9,1,1, 5.968, 10550.630, 326.737, 52870.895 24/04/21,19:04:04,13,09,1, 11.9,1,1, 5.968, 10550.648, 326.717, 52870.953 24/04/21,19:04:04,14,09,1, 11.9,1,1, 5.968, 10550.674, 326.711, 52870.932 24/04/21,19:04:04,15,09,1, 11.9,1,1, 5.968, 10550.675, 326.734, 52870.996 24/04/21,19:04:04,16,09,1, 11.9,1,1, 5.968, 10550.672, 326.741, 52870.972 24/04/21,19:04:04,17,09,1, 11.9,1,1, 5.968, 10550.683, 326.751, 52870.924 24/04/21,19:04:04,18,09,1, 11.9,1,1, 5.968, 10550.666, 326.739, 52870.940 24/04/21,19:04:04,19,09,1, 11.9,1,1, 5.968, 10550.706, 326.730, 52870.949 24/04/21,19:04:05,00,10,1, 11.9,1,1, 5.967, 10550.700, 326.730, 52870.949 24/04/21,19:04:05,01,10,1, 11.9,1,1, 5.967, 10550.701, 326.726, 52870.933 24/04/21,19:04:05,02,10,1, 11.9,1,1, 5.967, 10550.718, 326.737, 52870.938 24/04/21,19:04:05,03,10,1, 11.9,1,1, 5.967, 10550.709, 326.723, 52870.966 24/04/21,19:04:05,04,10,1, 11.9,1,1, 5.967, 10550.737, 326.731, 52870.928 24/04/21,19:04:05,05,10,1, 11.9,1,1, 5.967, 10550.723, 326.739, 52871.004 24/04/21,19:04:05,06,10,1, 11.9,1,1, 5.967, 10550.725, 326.736, 52870.947 24/04/21,19:04:05,07,10,1, 11.9,1,1, 5.967, 10550.763, 326.732, 52870.959 24/04/21,19:04:05,08,10,1, 11.9,1,1, 5.967, 10550.768, 326.724, 52870.948 24/04/21,19:04:05,09,10,1, 11.9,1,1, 5.967, 10550.749, 326.728, 52870.952 24/04/21,19:04:05,10,10,1, 11.9,1,1, 5.967, 10550.751, 326.717, 52871.036 24/04/21,19:04:05,11,10,1, 11.9,1,1, 5.967, 10550.786, 326.714, 52871.020 24/04/21,19:04:05,12,10,1, 11.9,1,1, 5.967, 10550.787, 326.742, 52871.048 24/04/21,19:04:05,13,10,1, 11.9,1,1, 5.967, 10550.786, 326.742, 52870.972 24/04/21,19:04:05,14,10,1, 11.9,1,1, 5.967, 10550.797, 326.736, 52871.011 24/04/21,19:04:05,15,10,1, 11.9,1,1, 5.967, 10550.789, 326.724, 52870.979 24/04/21,19:04:05,16,10,1, 11.9,1,1, 5.967, 10550.778, 326.735, 52870.975 24/04/21,19:04:05,17,10,1, 11.9,1,1, 5.967, 10550.797, 326.743, 52870.999 24/04/21,19:04:05,18,10,1, 11.9,1,1, 5.967, 10550.808, 326.724, 52871.010 24/04/21,19:04:05,19,10,1, 11.9,1,1, 5.967, 10550.818, 326.756, 52870.972 24/04/21,19:04:06,00,10,1, 11.9,1,1, 5.969, 10550.817, 326.756, 52870.972 24/04/21,19:04:06,01,10,1, 11.9,1,1, 5.969, 10550.840, 326.750, 52870.980 24/04/21,19:04:06,02,10,1, 11.9,1,1, 5.969, 10550.851, 326.728, 52870.987 24/04/21,19:04:06,03,10,1, 11.9,1,1, 5.969, 10550.849, 326.761, 52871.023 24/04/21,19:04:06,04,10,1, 11.9,1,1, 5.969, 10550.841, 326.741, 52871.020 24/04/21,19:04:06,05,10,1, 11.9,1,1, 5.969, 10550.854, 326.758, 52871.043 24/04/21,19:04:06,06,10,1, 11.9,1,1, 5.969, 10550.899, 326.749, 52871.001 24/04/21,19:04:06,07,10,1, 11.9,1,1, 5.969, 10550.886, 326.744, 52871.012 24/04/21,19:04:06,08,10,1, 11.9,1,1, 5.969, 10550.883, 326.726, 52871.027 24/04/21,19:04:06,09,10,1, 11.9,1,1, 5.969, 10550.885, 326.762, 52871.048 24/04/21,19:04:06,10,10,1, 11.9,1,1, 5.969, 10550.888, 326.779, 52871.095 24/04/21,19:04:06,11,10,1, 11.9,1,1, 5.969, 10550.911, 326.741, 52870.998 24/04/21,19:04:06,12,10,1, 11.9,1,1, 5.969, 10550.911, 326.763, 52871.052 24/04/21,19:04:06,13,10,1, 11.9,1,1, 5.969, 10550.911, 326.766, 52871.075 24/04/21,19:04:06,14,10,1, 11.9,1,1, 5.969, 10550.937, 326.779, 52871.074 24/04/21,19:04:06,15,10,1, 11.9,1,1, 5.969, 10550.948, 326.763, 52871.059 24/04/21,19:04:06,16,10,1, 11.9,1,1, 5.969, 10550.955, 326.771, 52871.079 24/04/21,19:04:06,17,10,1, 11.9,1,1, 5.969, 10550.956, 326.795, 52871.059 24/04/21,19:04:06,18,10,1, 11.9,1,1, 5.969, 10550.943, 326.800, 52871.036 24/04/21,19:04:06,19,10,1, 11.9,1,1, 5.969, 10550.994, 326.762, 52871.079 24/04/21,19:04:07,00,10,1, 11.9,1,1, 5.969, 10550.992, 326.762, 52871.079 24/04/21,19:04:07,01,10,1, 11.9,1,1, 5.969, 10550.982, 326.765, 52871.049 24/04/21,19:04:07,02,10,1, 11.9,1,1, 5.969, 10550.977, 326.774, 52871.013 24/04/21,19:04:07,03,10,1, 11.9,1,1, 5.969, 10550.982, 326.763, 52871.091 24/04/21,19:04:07,04,10,1, 11.9,1,1, 5.969, 10551.003, 326.781, 52871.111 24/04/21,19:04:07,05,10,1, 11.9,1,1, 5.969, 10550.978, 326.797, 52871.013 24/04/21,19:04:07,06,10,1, 11.9,1,1, 5.969, 10551.008, 326.776, 52870.985 24/04/21,19:04:07,07,10,1, 11.9,1,1, 5.969, 10551.027, 326.804, 52871.013 24/04/21,19:04:07,08,10,1, 11.9,1,1, 5.969, 10551.012, 326.774, 52871.068 24/04/21,19:04:07,09,10,1, 11.9,1,1, 5.969, 10551.041, 326.776, 52871.004 24/04/21,19:04:07,10,10,1, 11.9,1,1, 5.969, 10551.046, 326.787, 52871.062 24/04/21,19:04:07,11,10,1, 11.9,1,1, 5.969, 10551.049, 326.794, 52871.121 24/04/21,19:04:07,12,10,1, 11.9,1,1, 5.969, 10551.014, 326.799, 52871.075 24/04/21,19:04:07,13,10,1, 11.9,1,1, 5.969, 10551.048, 326.796, 52871.033 24/04/21,19:04:07,14,10,1, 11.9,1,1, 5.969, 10551.035, 326.812, 52871.100 24/04/21,19:04:07,15,10,1, 11.9,1,1, 5.969, 10551.079, 326.804, 52871.101 24/04/21,19:04:07,16,10,1, 11.9,1,1, 5.969, 10551.063, 326.813, 52871.014 24/04/21,19:04:07,17,10,1, 11.9,1,1, 5.969, 10551.070, 326.807, 52871.083 24/04/21,19:04:07,18,10,1, 11.9,1,1, 5.969, 10551.080, 326.811, 52871.077 24/04/21,19:04:07,19,10,1, 11.9,1,1, 5.969, 10551.074, 326.780, 52871.085 24/04/21,19:04:08,00,10,1, 11.8,1,1, 5.968, 10551.068, 326.780, 52871.085 24/04/21,19:04:08,01,10,1, 11.8,1,1, 5.968, 10551.088, 326.810, 52871.025 24/04/21,19:04:08,02,10,1, 11.8,1,1, 5.968, 10551.088, 326.817, 52871.131 24/04/21,19:04:08,03,10,1, 11.8,1,1, 5.968, 10551.118, 326.799, 52871.027 24/04/21,19:04:08,04,10,1, 11.8,1,1, 5.968, 10551.133, 326.810, 52871.066 24/04/21,19:04:08,05,10,1, 11.8,1,1, 5.968, 10551.146, 326.818, 52871.051 24/04/21,19:04:08,06,10,1, 11.8,1,1, 5.968, 10551.133, 326.807, 52871.062 24/04/21,19:04:08,07,10,1, 11.8,1,1, 5.968, 10551.132, 326.817, 52871.113 24/04/21,19:04:08,08,10,1, 11.8,1,1, 5.968, 10551.124, 326.846, 52871.037 24/04/21,19:04:08,09,10,1, 11.8,1,1, 5.968, 10551.155, 326.837, 52871.109 24/04/21,19:04:08,10,10,1, 11.8,1,1, 5.968, 10551.168, 326.823, 52871.075 24/04/21,19:04:08,11,10,1, 11.8,1,1, 5.968, 10551.156, 326.822, 52871.126 24/04/21,19:04:08,12,10,1, 11.8,1,1, 5.968, 10551.157, 326.850, 52871.111 24/04/21,19:04:08,13,10,1, 11.8,1,1, 5.968, 10551.158, 326.829, 52871.094 24/04/21,19:04:08,14,10,1, 11.8,1,1, 5.968, 10551.171, 326.844, 52871.101 24/04/21,19:04:08,15,10,1, 11.8,1,1, 5.968, 10551.173, 326.819, 52871.113 24/04/21,19:04:08,16,10,1, 11.8,1,1, 5.968, 10551.186, 326.828, 52871.130 24/04/21,19:04:08,17,10,1, 11.8,1,1, 5.968, 10551.166, 326.833, 52871.088 24/04/21,19:04:08,18,10,1, 11.8,1,1, 5.968, 10551.178, 326.842, 52871.149 24/04/21,19:04:08,19,10,1, 11.8,1,1, 5.968, 10551.187, 326.866, 52871.124 24/04/21,19:04:09,00,10,1, 11.9,1,1, 5.966, 10551.184, 326.866, 52871.124 24/04/21,19:04:09,01,10,1, 11.9,1,1, 5.966, 10551.199, 326.852, 52871.126 24/04/21,19:04:09,02,10,1, 11.9,1,1, 5.966, 10551.184, 326.848, 52871.123 24/04/21,19:04:09,03,10,1, 11.9,1,1, 5.966, 10551.230, 326.835, 52871.004 24/04/21,19:04:09,04,10,1, 11.9,1,1, 5.966, 10551.221, 326.864, 52871.085 24/04/21,19:04:09,05,10,1, 11.9,1,1, 5.966, 10551.224, 326.845, 52871.136 24/04/21,19:04:09,06,10,1, 11.9,1,1, 5.966, 10551.228, 326.866, 52871.150 24/04/21,19:04:09,07,10,1, 11.9,1,1, 5.966, 10551.221, 326.851, 52871.153 24/04/21,19:04:09,08,10,1, 11.9,1,1, 5.966, 10551.207, 326.871, 52871.168 24/04/21,19:04:09,09,10,1, 11.9,1,1, 5.966, 10551.241, 326.862, 52871.164 24/04/21,19:04:09,10,10,1, 11.9,1,1, 5.966, 10551.245, 326.880, 52871.195 24/04/21,19:04:09,11,10,1, 11.9,1,1, 5.966, 10551.256, 326.873, 52871.131 24/04/21,19:04:09,12,10,1, 11.9,1,1, 5.966, 10551.254, 326.864, 52871.082 24/04/21,19:04:09,13,10,1, 11.9,1,1, 5.966, 10551.269, 326.881, 52871.160 24/04/21,19:04:09,14,10,1, 11.9,1,1, 5.966, 10551.233, 326.882, 52871.123 24/04/21,19:04:09,15,10,1, 11.9,1,1, 5.966, 10551.257, 326.894, 52871.128 24/04/21,19:04:09,16,10,1, 11.9,1,1, 5.966, 10551.288, 326.906, 52871.151 24/04/21,19:04:09,17,10,1, 11.9,1,1, 5.966, 10551.264, 326.909, 52871.198 24/04/21,19:04:09,18,10,1, 11.9,1,1, 5.966, 10551.285, 326.906, 52871.187 24/04/21,19:04:09,19,10,1, 11.9,1,1, 5.966, 10551.293, 326.913, 52871.200 24/04/21,19:04:10,00,10,1, 11.9,1,1, 5.965, 10551.293, 326.913, 52871.200 24/04/21,19:04:10,01,10,1, 11.9,1,1, 5.965, 10551.303, 326.915, 52871.147 24/04/21,19:04:10,02,10,1, 11.9,1,1, 5.965, 10551.277, 326.931, 52871.160 24/04/21,19:04:10,03,10,1, 11.9,1,1, 5.965, 10551.316, 326.928, 52871.173 24/04/21,19:04:10,04,10,1, 11.9,1,1, 5.965, 10551.294, 326.952, 52871.194 24/04/21,19:04:10,05,10,1, 11.9,1,1, 5.965, 10551.306, 326.912, 52871.267 24/04/21,19:04:10,06,10,1, 11.9,1,1, 5.965, 10551.340, 326.935, 52871.235 24/04/21,19:04:10,07,10,1, 11.9,1,1, 5.965, 10551.336, 326.913, 52871.211 24/04/21,19:04:10,08,10,1, 11.9,1,1, 5.965, 10551.365, 326.942, 52871.212 24/04/21,19:04:10,09,10,1, 11.9,1,1, 5.965, 10551.346, 326.937, 52871.214 24/04/21,19:04:10,10,10,1, 11.9,1,1, 5.965, 10551.362, 326.939, 52871.231 24/04/21,19:04:10,11,10,1, 11.9,1,1, 5.965, 10551.352, 326.938, 52871.237 24/04/21,19:04:10,12,10,1, 11.9,1,1, 5.965, 10551.373, 326.927, 52871.214 24/04/21,19:04:10,13,10,1, 11.9,1,1, 5.965, 10551.377, 326.923, 52871.227 24/04/21,19:04:10,14,10,1, 11.9,1,1, 5.965, 10551.352, 326.930, 52871.204 24/04/21,19:04:10,15,10,1, 11.9,1,1, 5.965, 10551.378, 326.926, 52871.081 24/04/21,19:04:10,16,10,1, 11.9,1,1, 5.965, 10551.385, 326.935, 52871.158 24/04/21,19:04:10,17,10,1, 11.9,1,1, 5.965, 10551.387, 326.930, 52871.164 24/04/21,19:04:10,18,10,1, 11.9,1,1, 5.965, 10551.391, 326.969, 52871.106 24/04/21,19:04:10,19,10,1, 11.9,1,1, 5.965, 10551.408, 326.941, 52871.180 24/04/21,19:04:11,00,10,1, 11.9,1,1, 5.964, 10551.401, 326.941, 52871.180 24/04/21,19:04:11,01,10,1, 11.9,1,1, 5.964, 10551.427, 326.922, 52871.193 24/04/21,19:04:11,02,10,1, 11.9,1,1, 5.964, 10551.421, 326.957, 52871.204 24/04/21,19:04:11,03,10,1, 11.9,1,1, 5.964, 10551.428, 326.937, 52871.200 24/04/21,19:04:11,04,10,1, 11.9,1,1, 5.964, 10551.431, 326.968, 52871.233 24/04/21,19:04:11,05,10,1, 11.9,1,1, 5.964, 10551.434, 326.965, 52871.228 24/04/21,19:04:11,06,10,1, 11.9,1,1, 5.964, 10551.425, 326.980, 52871.255 24/04/21,19:04:11,07,10,1, 11.9,1,1, 5.964, 10551.457, 326.961, 52871.237 24/04/21,19:04:11,08,10,1, 11.9,1,1, 5.964, 10551.467, 326.968, 52871.138 24/04/21,19:04:11,09,10,1, 11.9,1,1, 5.964, 10551.492, 326.960, 52871.166 24/04/21,19:04:11,10,10,1, 11.9,1,1, 5.964, 10551.475, 326.983, 52871.252 24/04/21,19:04:11,11,10,1, 11.9,1,1, 5.964, 10551.491, 326.956, 52871.258 24/04/21,19:04:11,12,10,1, 11.9,1,1, 5.964, 10551.499, 326.980, 52871.257 24/04/21,19:04:11,13,10,1, 11.9,1,1, 5.964, 10551.504, 326.978, 52871.245 24/04/21,19:04:11,14,10,1, 11.9,1,1, 5.964, 10551.503, 327.001, 52871.237 24/04/21,19:04:11,15,10,1, 11.9,1,1, 5.964, 10551.506, 327.018, 52871.218 24/04/21,19:04:11,16,10,1, 11.9,1,1, 5.964, 10551.515, 327.007, 52871.263 24/04/21,19:04:11,17,10,1, 11.9,1,1, 5.964, 10551.528, 327.018, 52871.234 24/04/21,19:04:11,18,10,1, 11.9,1,1, 5.964, 10551.542, 327.019, 52871.278 24/04/21,19:04:11,19,10,1, 11.9,1,1, 5.964, 10551.526, 327.018, 52871.335 24/04/21,19:04:12,00,10,1, 11.9,1,1, 5.963, 10551.518, 327.018, 52871.335 24/04/21,19:04:12,01,10,1, 11.9,1,1, 5.963, 10551.554, 327.043, 52871.268 24/04/21,19:04:12,02,10,1, 11.9,1,1, 5.963, 10551.600, 327.045, 52871.224 24/04/21,19:04:12,03,10,1, 11.9,1,1, 5.963, 10551.587, 327.029, 52871.251 24/04/21,19:04:12,04,10,1, 11.9,1,1, 5.963, 10551.599, 327.012, 52871.210 24/04/21,19:04:12,05,10,1, 11.9,1,1, 5.963, 10551.622, 327.035, 52871.241 24/04/21,19:04:12,06,10,1, 11.9,1,1, 5.963, 10551.590, 327.049, 52871.296 24/04/21,19:04:12,07,10,1, 11.9,1,1, 5.963, 10551.621, 327.023, 52871.221 24/04/21,19:04:12,08,10,1, 11.9,1,1, 5.963, 10551.616, 327.041, 52871.225 24/04/21,19:04:12,09,10,1, 11.9,1,1, 5.963, 10551.646, 327.043, 52871.236 24/04/21,19:04:12,10,10,1, 11.9,1,1, 5.963, 10551.635, 327.028, 52871.328 24/04/21,19:04:12,11,10,1, 11.9,1,1, 5.963, 10551.667, 327.043, 52871.260 24/04/21,19:04:12,12,10,1, 11.9,1,1, 5.963, 10551.646, 327.059, 52871.284 24/04/21,19:04:12,13,10,1, 11.9,1,1, 5.963, 10551.665, 327.055, 52871.233 24/04/21,19:04:12,14,10,1, 11.9,1,1, 5.963, 10551.678, 327.059, 52871.245 24/04/21,19:04:12,15,10,1, 11.9,1,1, 5.963, 10551.701, 327.052, 52871.223 24/04/21,19:04:12,16,10,1, 11.9,1,1, 5.963, 10551.707, 327.072, 52871.308 24/04/21,19:04:12,17,10,1, 11.9,1,1, 5.963, 10551.715, 327.026, 52871.259 24/04/21,19:04:12,18,10,1, 11.9,1,1, 5.963, 10551.723, 327.080, 52871.199 24/04/21,19:04:12,19,10,1, 11.9,1,1, 5.963, 10551.716, 327.072, 52871.260 24/04/21,19:04:13,00,10,1, 11.9,1,1, 5.963, 10551.710, 327.072, 52871.260 24/04/21,19:04:13,01,10,1, 11.9,1,1, 5.963, 10551.709, 327.073, 52871.322 24/04/21,19:04:13,02,10,1, 11.9,1,1, 5.963, 10551.745, 327.058, 52871.271 24/04/21,19:04:13,03,10,1, 11.9,1,1, 5.963, 10551.752, 327.061, 52871.311 24/04/21,19:04:13,04,10,1, 11.9,1,1, 5.963, 10551.782, 327.079, 52871.280 24/04/21,19:04:13,05,10,1, 11.9,1,1, 5.963, 10551.793, 327.079, 52871.254 24/04/21,19:04:13,06,10,1, 11.9,1,1, 5.963, 10551.792, 327.082, 52871.271 24/04/21,19:04:13,07,10,1, 11.9,1,1, 5.963, 10551.813, 327.089, 52871.293 24/04/21,19:04:13,08,10,1, 11.9,1,1, 5.963, 10551.805, 327.084, 52871.296 24/04/21,19:04:13,09,10,1, 11.9,1,1, 5.963, 10551.823, 327.099, 52871.294 24/04/21,19:04:13,10,10,1, 11.9,1,1, 5.963, 10551.828, 327.095, 52871.275 24/04/21,19:04:13,11,10,1, 11.9,1,1, 5.963, 10551.844, 327.066, 52871.277 24/04/21,19:04:13,12,10,1, 11.9,1,1, 5.963, 10551.831, 327.081, 52871.258 24/04/21,19:04:13,13,10,1, 11.9,1,1, 5.963, 10551.855, 327.072, 52871.326 24/04/21,19:04:13,14,10,1, 11.9,1,1, 5.963, 10551.876, 327.078, 52871.276 24/04/21,19:04:13,15,10,1, 11.9,1,1, 5.963, 10551.871, 327.096, 52871.294 24/04/21,19:04:13,16,10,1, 11.9,1,1, 5.963, 10551.897, 327.110, 52871.321 24/04/21,19:04:13,17,10,1, 11.9,1,1, 5.963, 10551.908, 327.111, 52871.287 24/04/21,19:04:13,18,10,1, 11.9,1,1, 5.963, 10551.909, 327.125, 52871.273 24/04/21,19:04:13,19,10,1, 11.9,1,1, 5.963, 10551.911, 327.100, 52871.332 24/04/21,19:04:14,00,10,1, 12.0,1,1, 5.966, 10551.910, 327.100, 52871.332 24/04/21,19:04:14,01,10,1, 12.0,1,1, 5.966, 10551.947, 327.119, 52871.301 24/04/21,19:04:14,02,10,1, 12.0,1,1, 5.966, 10551.963, 327.097, 52871.297 24/04/21,19:04:14,03,10,1, 12.0,1,1, 5.966, 10551.977, 327.099, 52871.318 24/04/21,19:04:14,04,10,1, 12.0,1,1, 5.966, 10551.983, 327.125, 52871.303 24/04/21,19:04:14,05,10,1, 12.0,1,1, 5.966, 10551.997, 327.117, 52871.307 24/04/21,19:04:14,06,10,1, 12.0,1,1, 5.966, 10551.983, 327.122, 52871.289 24/04/21,19:04:14,07,10,1, 12.0,1,1, 5.966, 10551.992, 327.120, 52871.320 24/04/21,19:04:14,08,10,1, 12.0,1,1, 5.966, 10552.014, 327.128, 52871.303 24/04/21,19:04:14,09,10,1, 12.0,1,1, 5.966, 10552.027, 327.130, 52871.300 24/04/21,19:04:14,10,10,1, 12.0,1,1, 5.966, 10552.041, 327.100, 52871.322 24/04/21,19:04:14,11,10,1, 12.0,1,1, 5.966, 10552.020, 327.109, 52871.332 24/04/21,19:04:14,12,10,1, 12.0,1,1, 5.966, 10552.051, 327.114, 52871.316 24/04/21,19:04:14,13,10,1, 12.0,1,1, 5.966, 10552.045, 327.132, 52871.322 24/04/21,19:04:14,14,10,1, 12.0,1,1, 5.966, 10552.043, 327.130, 52871.306 24/04/21,19:04:14,15,10,1, 12.0,1,1, 5.966, 10552.073, 327.129, 52871.314 24/04/21,19:04:14,16,10,1, 12.0,1,1, 5.966, 10552.065, 327.131, 52871.318 24/04/21,19:04:14,17,10,1, 12.0,1,1, 5.966, 10552.082, 327.142, 52871.313 24/04/21,19:04:14,18,10,1, 12.0,1,1, 5.966, 10552.083, 327.129, 52871.311 24/04/21,19:04:14,19,10,1, 12.0,1,1, 5.966, 10552.091, 327.123, 52871.312 24/04/21,19:04:15,00,10,1, 11.9,1,1, 5.962, 10552.086, 327.123, 52871.312 24/04/21,19:04:15,01,10,1, 11.9,1,1, 5.962, 10552.094, 327.147, 52871.299 24/04/21,19:04:15,02,10,1, 11.9,1,1, 5.962, 10552.133, 327.155, 52871.289 24/04/21,19:04:15,03,10,1, 11.9,1,1, 5.962, 10552.135, 327.145, 52871.328 24/04/21,19:04:15,04,10,1, 11.9,1,1, 5.962, 10552.140, 327.143, 52871.309 24/04/21,19:04:15,05,10,1, 11.9,1,1, 5.962, 10552.129, 327.164, 52871.326 24/04/21,19:04:15,06,10,1, 11.9,1,1, 5.962, 10552.127, 327.150, 52871.452 24/04/21,19:04:15,07,10,1, 11.9,1,1, 5.962, 10552.091, 327.170, 52871.337 24/04/21,19:04:15,08,10,1, 11.9,1,1, 5.962, 10552.168, 327.178, 52871.321 24/04/21,19:04:15,09,10,1, 11.9,1,1, 5.962, 10552.166, 327.188, 52871.297 24/04/21,19:04:15,10,10,1, 11.9,1,1, 5.962, 10552.173, 327.175, 52871.350 24/04/21,19:04:15,11,10,1, 11.9,1,1, 5.962, 10552.190, 327.180, 52871.345 24/04/21,19:04:15,12,10,1, 11.9,1,1, 5.962, 10552.182, 327.174, 52871.336 24/04/21,19:04:15,13,10,1, 11.9,1,1, 5.962, 10552.182, 327.180, 52871.305 24/04/21,19:04:15,14,10,1, 11.9,1,1, 5.962, 10552.217, 327.164, 52871.312 24/04/21,19:04:15,15,10,1, 11.9,1,1, 5.962, 10552.192, 327.175, 52871.343 24/04/21,19:04:15,16,10,1, 11.9,1,1, 5.962, 10552.230, 327.193, 52871.321 24/04/21,19:04:15,17,10,1, 11.9,1,1, 5.962, 10552.206, 327.174, 52871.336 24/04/21,19:04:15,18,10,1, 11.9,1,1, 5.962, 10552.208, 327.185, 52871.375 24/04/21,19:04:15,19,10,1, 11.9,1,1, 5.962, 10552.221, 327.209, 52871.325 24/04/21,19:04:16,00,10,1, 11.9,1,1, 5.964, 10552.219, 327.209, 52871.325 24/04/21,19:04:16,01,10,1, 11.9,1,1, 5.964, 10552.241, 327.204, 52871.359 24/04/21,19:04:16,02,10,1, 11.9,1,1, 5.964, 10552.226, 327.210, 52871.341 24/04/21,19:04:16,03,10,1, 11.9,1,1, 5.964, 10552.258, 327.205, 52871.352 24/04/21,19:04:16,04,10,1, 11.9,1,1, 5.964, 10552.286, 327.223, 52871.375 24/04/21,19:04:16,05,10,1, 11.9,1,1, 5.964, 10552.258, 327.204, 52871.318 24/04/21,19:04:16,06,10,1, 11.9,1,1, 5.964, 10552.271, 327.213, 52871.373 24/04/21,19:04:16,07,10,1, 11.9,1,1, 5.964, 10552.269, 327.217, 52871.355 24/04/21,19:04:16,08,10,1, 11.9,1,1, 5.964, 10552.273, 327.226, 52871.325 24/04/21,19:04:16,09,10,1, 11.9,1,1, 5.964, 10552.282, 327.251, 52871.371 24/04/21,19:04:16,10,10,1, 11.9,1,1, 5.964, 10552.316, 327.225, 52871.341 24/04/21,19:04:16,11,10,1, 11.9,1,1, 5.964, 10552.278, 327.199, 52871.302 24/04/21,19:04:16,12,10,1, 11.9,1,1, 5.964, 10552.325, 327.232, 52871.320 24/04/21,19:04:16,13,10,1, 11.9,1,1, 5.964, 10552.308, 327.234, 52871.337 24/04/21,19:04:16,14,10,1, 11.9,1,1, 5.964, 10552.314, 327.243, 52871.390 24/04/21,19:04:16,15,10,1, 11.9,1,1, 5.964, 10552.310, 327.224, 52871.401 24/04/21,19:04:16,16,10,1, 11.9,1,1, 5.964, 10552.330, 327.244, 52871.304 24/04/21,19:04:16,17,10,1, 11.9,1,1, 5.964, 10552.310, 327.255, 52871.392 24/04/21,19:04:16,18,10,1, 11.9,1,1, 5.964, 10552.321, 327.227, 52871.222 24/04/21,19:04:16,19,10,1, 11.9,1,1, 5.964, 10552.381, 327.258, 52871.355 24/04/21,19:04:17,00,09,1, 11.9,1,1, 5.964, 10552.378, 327.258, 52871.355 24/04/21,19:04:17,01,09,1, 11.9,1,1, 5.964, 10552.350, 327.236, 52871.345 24/04/21,19:04:17,02,09,1, 11.9,1,1, 5.964, 10552.360, 327.221, 52871.353 24/04/21,19:04:17,03,09,1, 11.9,1,1, 5.964, 10552.349, 327.276, 52871.359 24/04/21,19:04:17,04,09,1, 11.9,1,1, 5.964, 10552.357, 327.269, 52871.376 24/04/21,19:04:17,05,09,1, 11.9,1,1, 5.964, 10552.364, 327.273, 52871.365 24/04/21,19:04:17,06,09,1, 11.9,1,1, 5.964, 10552.362, 327.255, 52871.336 24/04/21,19:04:17,07,09,1, 11.9,1,1, 5.964, 10552.345, 327.259, 52871.326 24/04/21,19:04:17,08,09,1, 11.9,1,1, 5.964, 10552.372, 327.262, 52871.393 24/04/21,19:04:17,09,09,1, 11.9,1,1, 5.964, 10552.344, 327.273, 52871.378 24/04/21,19:04:17,10,09,1, 11.9,1,1, 5.964, 10552.374, 327.272, 52871.392 24/04/21,19:04:17,11,09,1, 11.9,1,1, 5.964, 10552.373, 327.285, 52871.425 24/04/21,19:04:17,12,09,1, 11.9,1,1, 5.964, 10552.390, 327.284, 52871.390 24/04/21,19:04:17,13,09,1, 11.9,1,1, 5.964, 10552.380, 327.305, 52871.438 24/04/21,19:04:17,14,09,1, 11.9,1,1, 5.964, 10552.376, 327.317, 52871.340 24/04/21,19:04:17,15,09,1, 11.9,1,1, 5.964, 10552.382, 327.304, 52871.351 24/04/21,19:04:17,16,09,1, 11.9,1,1, 5.964, 10552.363, 327.306, 52871.366 24/04/21,19:04:17,17,09,1, 11.9,1,1, 5.964, 10552.372, 327.301, 52871.424 24/04/21,19:04:17,18,09,1, 11.9,1,1, 5.964, 10552.417, 327.307, 52871.419 24/04/21,19:04:17,19,09,1, 11.9,1,1, 5.964, 10552.369, 327.340, 52871.392 24/04/21,19:04:18,00,10,1, 11.8,1,1, 5.965, 10552.361, 327.340, 52871.392 24/04/21,19:04:18,01,10,1, 11.8,1,1, 5.965, 10552.392, 327.327, 52871.328 24/04/21,19:04:18,02,10,1, 11.8,1,1, 5.965, 10552.405, 327.326, 52871.349 24/04/21,19:04:18,03,10,1, 11.8,1,1, 5.965, 10552.381, 327.315, 52871.460 24/04/21,19:04:18,04,10,1, 11.8,1,1, 5.965, 10552.411, 327.323, 52871.341 24/04/21,19:04:18,05,10,1, 11.8,1,1, 5.965, 10552.416, 327.303, 52871.361 24/04/21,19:04:18,06,10,1, 11.8,1,1, 5.965, 10552.412, 327.332, 52871.377 24/04/21,19:04:18,07,10,1, 11.8,1,1, 5.965, 10552.418, 327.318, 52871.449 24/04/21,19:04:18,08,10,1, 11.8,1,1, 5.965, 10552.417, 327.341, 52871.459 24/04/21,19:04:18,09,10,1, 11.8,1,1, 5.965, 10552.428, 327.322, 52871.404 24/04/21,19:04:18,10,10,1, 11.8,1,1, 5.965, 10552.418, 327.336, 52871.345 24/04/21,19:04:18,11,10,1, 11.8,1,1, 5.965, 10552.425, 327.349, 52871.400 24/04/21,19:04:18,12,10,1, 11.8,1,1, 5.965, 10552.420, 327.361, 52871.372 24/04/21,19:04:18,13,10,1, 11.8,1,1, 5.965, 10552.435, 327.367, 52871.366 24/04/21,19:04:18,14,10,1, 11.8,1,1, 5.965, 10552.421, 327.344, 52871.395 24/04/21,19:04:18,15,10,1, 11.8,1,1, 5.965, 10552.418, 327.368, 52871.329 24/04/21,19:04:18,16,10,1, 11.8,1,1, 5.965, 10552.426, 327.397, 52871.402 24/04/21,19:04:18,17,10,1, 11.8,1,1, 5.965, 10552.383, 327.376, 52871.598 24/04/21,19:04:18,18,10,1, 11.8,1,1, 5.965, 10552.387, 327.379, 52871.462 24/04/21,19:04:18,19,10,1, 11.8,1,1, 5.965, 10552.411, 327.379, 52871.413 24/04/21,19:04:19,00,10,1, 11.9,1,1, 5.961, 10552.403, 327.379, 52871.413 24/04/21,19:04:19,01,10,1, 11.9,1,1, 5.961, 10552.449, 327.362, 52871.427 24/04/21,19:04:19,02,10,1, 11.9,1,1, 5.961, 10552.446, 327.397, 52871.414 24/04/21,19:04:19,03,10,1, 11.9,1,1, 5.961, 10552.438, 327.385, 52871.388 24/04/21,19:04:19,04,10,1, 11.9,1,1, 5.961, 10552.454, 327.366, 52871.128 24/04/21,19:04:19,05,10,1, 11.9,1,1, 5.961, 10552.413, 327.379, 52871.364 24/04/21,19:04:19,06,10,1, 11.9,1,1, 5.961, 10552.411, 327.380, 52871.390 24/04/21,19:04:19,07,10,1, 11.9,1,1, 5.961, 10552.409, 327.405, 52871.447 24/04/21,19:04:19,08,10,1, 11.9,1,1, 5.961, 10552.402, 327.393, 52871.443 24/04/21,19:04:19,09,10,1, 11.9,1,1, 5.961, 10552.439, 327.392, 52871.327 24/04/21,19:04:19,10,10,1, 11.9,1,1, 5.961, 10552.454, 327.404, 52871.483 24/04/21,19:04:19,11,10,1, 11.9,1,1, 5.961, 10552.459, 327.402, 52871.475 24/04/21,19:04:19,12,10,1, 11.9,1,1, 5.961, 10552.446, 327.372, 52871.364 24/04/21,19:04:19,13,10,1, 11.9,1,1, 5.961, 10552.450, 327.417, 52871.483 24/04/21,19:04:19,14,10,1, 11.9,1,1, 5.961, 10552.448, 327.393, 52871.436 24/04/21,19:04:19,15,10,1, 11.9,1,1, 5.961, 10552.452, 327.402, 52871.483 24/04/21,19:04:19,16,10,1, 11.9,1,1, 5.961, 10552.479, 327.396, 52871.405 24/04/21,19:04:19,17,10,1, 11.9,1,1, 5.961, 10552.492, 327.370, 52871.462 24/04/21,19:04:19,18,10,1, 11.9,1,1, 5.961, 10552.452, 327.404, 52871.475 24/04/21,19:04:19,19,10,1, 11.9,1,1, 5.961, 10552.498, 327.413, 52871.349 24/04/21,19:04:20,00,10,1, 11.9,1,1, 5.964, 10552.495, 327.413, 52871.349 24/04/21,19:04:20,01,10,1, 11.9,1,1, 5.964, 10552.467, 327.420, 52871.421 24/04/21,19:04:20,02,10,1, 11.9,1,1, 5.964, 10552.469, 327.413, 52871.405 24/04/21,19:04:20,03,10,1, 11.9,1,1, 5.964, 10552.501, 327.400, 52871.389 24/04/21,19:04:20,04,10,1, 11.9,1,1, 5.964, 10552.482, 327.432, 52871.444 24/04/21,19:04:20,05,10,1, 11.9,1,1, 5.964, 10552.509, 327.415, 52871.478 24/04/21,19:04:20,06,10,1, 11.9,1,1, 5.964, 10552.494, 327.415, 52871.366 24/04/21,19:04:20,07,10,1, 11.9,1,1, 5.964, 10552.514, 327.404, 52871.388 24/04/21,19:04:20,08,10,1, 11.9,1,1, 5.964, 10552.520, 327.419, 52871.459 24/04/21,19:04:20,09,10,1, 11.9,1,1, 5.964, 10552.499, 327.420, 52871.462 24/04/21,19:04:20,10,10,1, 11.9,1,1, 5.964, 10552.507, 327.433, 52871.481 24/04/21,19:04:20,11,10,1, 11.9,1,1, 5.964, 10552.514, 327.427, 52871.471 24/04/21,19:04:20,12,10,1, 11.9,1,1, 5.964, 10552.503, 327.421, 52871.423 24/04/21,19:04:20,13,10,1, 11.9,1,1, 5.964, 10552.527, 327.440, 52871.454 24/04/21,19:04:20,14,10,1, 11.9,1,1, 5.964, 10552.562, 327.426, 52871.199 24/04/21,19:04:20,15,10,1, 11.9,1,1, 5.964, 10552.551, 327.427, 52871.396 24/04/21,19:04:20,16,10,1, 11.9,1,1, 5.964, 10552.551, 327.452, 52871.490 24/04/21,19:04:20,17,10,1, 11.9,1,1, 5.964, 10552.523, 327.445, 52871.462 24/04/21,19:04:20,18,10,1, 11.9,1,1, 5.964, 10552.525, 327.442, 52871.412 24/04/21,19:04:20,19,10,1, 11.9,1,1, 5.964, 10552.513, 327.446, 52871.424 24/04/21,19:04:21,00,10,1, 11.9,1,1, 5.965, 10552.511, 327.446, 52871.424 24/04/21,19:04:21,01,10,1, 11.9,1,1, 5.965, 10552.548, 327.449, 52871.469 24/04/21,19:04:21,02,10,1, 11.9,1,1, 5.965, 10552.527, 327.459, 52871.448 24/04/21,19:04:21,03,10,1, 11.9,1,1, 5.965, 10552.503, 327.436, 52871.474 24/04/21,19:04:21,04,10,1, 11.9,1,1, 5.965, 10552.527, 327.439, 52871.479 24/04/21,19:04:21,05,10,1, 11.9,1,1, 5.965, 10552.534, 327.461, 52871.465 24/04/21,19:04:21,06,10,1, 11.9,1,1, 5.965, 10552.535, 327.472, 52871.510 24/04/21,19:04:21,07,10,1, 11.9,1,1, 5.965, 10552.577, 327.438, 52871.221 24/04/21,19:04:21,08,10,1, 11.9,1,1, 5.965, 10552.551, 327.447, 52871.437 24/04/21,19:04:21,09,10,1, 11.9,1,1, 5.965, 10552.541, 327.448, 52871.446 24/04/21,19:04:21,10,10,1, 11.9,1,1, 5.965, 10552.510, 327.462, 52871.445 24/04/21,19:04:21,11,10,1, 11.9,1,1, 5.965, 10552.556, 327.464, 52871.406 24/04/21,19:04:21,12,10,1, 11.9,1,1, 5.965, 10552.567, 327.450, 52871.449 24/04/21,19:04:21,13,10,1, 11.9,1,1, 5.965, 10552.587, 327.455, 52871.452 24/04/21,19:04:21,14,10,1, 11.9,1,1, 5.965, 10552.605, 327.459, 52871.527 24/04/21,19:04:21,15,10,1, 11.9,1,1, 5.965, 10552.596, 327.464, 52871.482 24/04/21,19:04:21,16,10,1, 11.9,1,1, 5.965, 10552.578, 327.468, 52871.499 24/04/21,19:04:21,17,10,1, 11.9,1,1, 5.965, 10552.609, 327.461, 52871.439 24/04/21,19:04:21,18,10,1, 11.9,1,1, 5.965, 10552.570, 327.467, 52871.472 24/04/21,19:04:21,19,10,1, 11.9,1,1, 5.965, 10552.604, 327.456, 52871.423 24/04/21,19:04:22,00,10,1, 11.9,1,1, 5.963, 10552.603, 327.456, 52871.423 24/04/21,19:04:22,01,10,1, 11.9,1,1, 5.963, 10552.603, 327.446, 52871.511 24/04/21,19:04:22,02,10,1, 11.9,1,1, 5.963, 10552.603, 327.454, 52871.497 24/04/21,19:04:22,03,10,1, 11.9,1,1, 5.963, 10552.614, 327.445, 52871.482 24/04/21,19:04:22,04,10,1, 11.9,1,1, 5.963, 10552.598, 327.458, 52871.483 24/04/21,19:04:22,05,10,1, 11.9,1,1, 5.963, 10552.618, 327.461, 52871.474 24/04/21,19:04:22,06,10,1, 11.9,1,1, 5.963, 10552.641, 327.464, 52871.506 24/04/21,19:04:22,07,10,1, 11.9,1,1, 5.963, 10552.603, 327.496, 52871.529 24/04/21,19:04:22,08,10,1, 11.9,1,1, 5.963, 10552.658, 327.481, 52871.447 24/04/21,19:04:22,09,10,1, 11.9,1,1, 5.963, 10552.633, 327.465, 52871.469 24/04/21,19:04:22,10,10,1, 11.9,1,1, 5.963, 10552.631, 327.486, 52871.481 24/04/21,19:04:22,11,10,1, 11.9,1,1, 5.963, 10552.640, 327.499, 52871.491 24/04/21,19:04:22,12,10,1, 11.9,1,1, 5.963, 10552.672, 327.502, 52871.501 24/04/21,19:04:22,13,10,1, 11.9,1,1, 5.963, 10552.650, 327.474, 52871.462 24/04/21,19:04:22,14,10,1, 11.9,1,1, 5.963, 10552.673, 327.447, 52871.480 24/04/21,19:04:22,15,10,1, 11.9,1,1, 5.963, 10552.674, 327.493, 52871.492 24/04/21,19:04:22,16,10,1, 11.9,1,1, 5.963, 10552.670, 327.462, 52871.480 24/04/21,19:04:22,17,10,1, 11.9,1,1, 5.963, 10552.668, 327.462, 52871.524 24/04/21,19:04:22,18,10,1, 11.9,1,1, 5.963, 10552.691, 327.483, 52871.485 24/04/21,19:04:22,19,10,1, 11.9,1,1, 5.963, 10552.685, 327.462, 52871.492 24/04/21,19:04:23,00,10,1, 11.9,1,1, 5.962, 10552.678, 327.462, 52871.492 24/04/21,19:04:23,01,10,1, 11.9,1,1, 5.962, 10552.733, 327.480, 52871.469 24/04/21,19:04:23,02,10,1, 11.9,1,1, 5.962, 10552.701, 327.429, 52871.471 24/04/21,19:04:23,03,10,1, 11.9,1,1, 5.962, 10552.710, 327.445, 52871.431 24/04/21,19:04:23,04,10,1, 11.9,1,1, 5.962, 10552.709, 327.427, 52871.444 24/04/21,19:04:23,05,10,1, 11.9,1,1, 5.962, 10552.681, 327.462, 52871.526 24/04/21,19:04:23,06,10,1, 11.9,1,1, 5.962, 10552.695, 327.456, 52871.541 24/04/21,19:04:23,07,10,1, 11.9,1,1, 5.962, 10552.716, 327.449, 52871.533 24/04/21,19:04:23,08,10,1, 11.9,1,1, 5.962, 10552.706, 327.455, 52871.449 24/04/21,19:04:23,09,10,1, 11.9,1,1, 5.962, 10552.727, 327.435, 52871.525 24/04/21,19:04:23,10,10,1, 11.9,1,1, 5.962, 10552.717, 327.432, 52871.432 24/04/21,19:04:23,11,10,1, 11.9,1,1, 5.962, 10552.738, 327.439, 52871.526 24/04/21,19:04:23,12,10,1, 11.9,1,1, 5.962, 10552.726, 327.432, 52871.422 24/04/21,19:04:23,13,10,1, 11.9,1,1, 5.962, 10552.746, 327.436, 52871.493 24/04/21,19:04:23,14,10,1, 11.9,1,1, 5.962, 10552.746, 327.418, 52871.511 24/04/21,19:04:23,15,10,1, 11.9,1,1, 5.962, 10552.760, 327.433, 52871.530 24/04/21,19:04:23,16,10,1, 11.9,1,1, 5.962, 10552.756, 327.422, 52871.535 24/04/21,19:04:23,17,10,1, 11.9,1,1, 5.962, 10552.729, 327.426, 52871.473 24/04/21,19:04:23,18,10,1, 11.9,1,1, 5.962, 10552.733, 327.416, 52871.465 24/04/21,19:04:23,19,10,1, 11.9,1,1, 5.962, 10552.737, 327.399, 52871.471 24/04/21,19:04:24,00,10,1, 12.0,1,1, 5.964, 10552.737, 327.399, 52871.471 24/04/21,19:04:24,01,10,1, 12.0,1,1, 5.964, 10552.735, 327.390, 52871.483 24/04/21,19:04:24,02,10,1, 12.0,1,1, 5.964, 10552.755, 327.401, 52871.487 24/04/21,19:04:24,03,10,1, 12.0,1,1, 5.964, 10552.778, 327.388, 52871.443 24/04/21,19:04:24,04,10,1, 12.0,1,1, 5.964, 10552.753, 327.385, 52871.490 24/04/21,19:04:24,05,10,1, 12.0,1,1, 5.964, 10552.771, 327.396, 52871.520 24/04/21,19:04:24,06,10,1, 12.0,1,1, 5.964, 10552.754, 327.387, 52871.512 24/04/21,19:04:24,07,10,1, 12.0,1,1, 5.964, 10552.758, 327.418, 52871.428 24/04/21,19:04:24,08,10,1, 12.0,1,1, 5.964, 10552.771, 327.386, 52871.410 24/04/21,19:04:24,09,10,1, 12.0,1,1, 5.964, 10552.757, 327.382, 52871.562 24/04/21,19:04:24,10,10,1, 12.0,1,1, 5.964, 10552.750, 327.391, 52871.475 24/04/21,19:04:24,11,10,1, 12.0,1,1, 5.964, 10552.765, 327.381, 52871.509 24/04/21,19:04:24,12,10,1, 12.0,1,1, 5.964, 10552.759, 327.369, 52871.517 24/04/21,19:04:24,13,10,1, 12.0,1,1, 5.964, 10552.763, 327.377, 52871.517 24/04/21,19:04:24,14,10,1, 12.0,1,1, 5.964, 10552.771, 327.351, 52871.429 24/04/21,19:04:24,15,10,1, 12.0,1,1, 5.964, 10552.752, 327.359, 52871.524 24/04/21,19:04:24,16,10,1, 12.0,1,1, 5.964, 10552.763, 327.341, 52871.453 24/04/21,19:04:24,17,10,1, 12.0,1,1, 5.964, 10552.755, 327.370, 52871.518 24/04/21,19:04:24,18,10,1, 12.0,1,1, 5.964, 10552.747, 327.330, 52871.477 24/04/21,19:04:24,19,10,1, 12.0,1,1, 5.964, 10552.747, 327.339, 52871.526 24/04/21,19:04:25,00,11,1, 11.9,1,1, 5.958, 10552.745, 327.339, 52871.526 24/04/21,19:04:25,01,11,1, 11.9,1,1, 5.958, 10552.782, 327.357, 52871.464 24/04/21,19:04:25,02,11,1, 11.9,1,1, 5.958, 10552.754, 327.354, 52871.496 24/04/21,19:04:25,03,11,1, 11.9,1,1, 5.958, 10552.769, 327.334, 52871.505 24/04/21,19:04:25,04,11,1, 11.9,1,1, 5.958, 10552.790, 327.351, 52871.494 24/04/21,19:04:25,05,11,1, 11.9,1,1, 5.958, 10552.768, 327.338, 52871.518 24/04/21,19:04:25,06,11,1, 11.9,1,1, 5.958, 10552.779, 327.330, 52871.467 24/04/21,19:04:25,07,11,1, 11.9,1,1, 5.958, 10552.810, 327.316, 52871.237 24/04/21,19:04:25,08,11,1, 11.9,1,1, 5.958, 10552.764, 327.337, 52871.461 24/04/21,19:04:25,09,11,1, 11.9,1,1, 5.958, 10552.748, 327.311, 52871.489 24/04/21,19:04:25,10,11,1, 11.9,1,1, 5.958, 10552.759, 327.324, 52871.541 24/04/21,19:04:25,11,11,1, 11.9,1,1, 5.958, 10552.778, 327.305, 52871.515 24/04/21,19:04:25,12,11,1, 11.9,1,1, 5.958, 10552.776, 327.304, 52871.506 24/04/21,19:04:25,13,11,1, 11.9,1,1, 5.958, 10552.759, 327.310, 52871.521 24/04/21,19:04:25,14,11,1, 11.9,1,1, 5.958, 10552.757, 327.321, 52871.525 24/04/21,19:04:25,15,11,1, 11.9,1,1, 5.958, 10552.773, 327.312, 52871.615 24/04/21,19:04:25,16,11,1, 11.9,1,1, 5.958, 10552.776, 327.304, 52871.560 24/04/21,19:04:25,17,11,1, 11.9,1,1, 5.958, 10552.777, 327.324, 52871.503 24/04/21,19:04:25,18,11,1, 11.9,1,1, 5.958, 10552.800, 327.297, 52871.514 24/04/21,19:04:25,19,11,1, 11.9,1,1, 5.958, 10552.773, 327.281, 52871.514 24/04/21,19:04:26,00,11,1, 11.9,1,1, 5.962, 10552.770, 327.281, 52871.514 24/04/21,19:04:26,01,11,1, 11.9,1,1, 5.962, 10552.756, 327.315, 52871.489 24/04/21,19:04:26,02,11,1, 11.9,1,1, 5.962, 10552.783, 327.293, 52871.485 24/04/21,19:04:26,03,11,1, 11.9,1,1, 5.962, 10552.779, 327.299, 52871.478 24/04/21,19:04:26,04,11,1, 11.9,1,1, 5.962, 10552.780, 327.310, 52871.519 24/04/21,19:04:26,05,11,1, 11.9,1,1, 5.962, 10552.751, 327.316, 52871.463 24/04/21,19:04:26,06,11,1, 11.9,1,1, 5.962, 10552.809, 327.292, 52871.510 24/04/21,19:04:26,07,11,1, 11.9,1,1, 5.962, 10552.780, 327.286, 52871.517 24/04/21,19:04:26,08,11,1, 11.9,1,1, 5.962, 10552.782, 327.273, 52871.541 24/04/21,19:04:26,09,11,1, 11.9,1,1, 5.962, 10552.808, 327.262, 52871.537 24/04/21,19:04:26,10,11,1, 11.9,1,1, 5.962, 10552.811, 327.280, 52871.487 24/04/21,19:04:26,11,11,1, 11.9,1,1, 5.962, 10552.822, 327.271, 52871.507 24/04/21,19:04:26,12,11,1, 11.9,1,1, 5.962, 10552.811, 327.287, 52871.516 24/04/21,19:04:26,13,11,1, 11.9,1,1, 5.962, 10552.774, 327.296, 52871.522 24/04/21,19:04:26,14,11,1, 11.9,1,1, 5.962, 10552.817, 327.279, 52871.501 24/04/21,19:04:26,15,11,1, 11.9,1,1, 5.962, 10552.798, 327.298, 52871.530 24/04/21,19:04:26,16,11,1, 11.9,1,1, 5.962, 10552.818, 327.282, 52871.528 24/04/21,19:04:26,17,11,1, 11.9,1,1, 5.962, 10552.816, 327.261, 52871.491 24/04/21,19:04:26,18,11,1, 11.9,1,1, 5.962, 10552.827, 327.299, 52871.492 24/04/21,19:04:26,19,11,1, 11.9,1,1, 5.962, 10552.784, 327.288, 52871.523 24/04/21,19:04:27,00,11,1, 11.9,1,1, 5.958, 10552.778, 327.288, 52871.523 24/04/21,19:04:27,01,11,1, 11.9,1,1, 5.958, 10552.822, 327.262, 52871.493 24/04/21,19:04:27,02,11,1, 11.9,1,1, 5.958, 10552.819, 327.284, 52871.547 24/04/21,19:04:27,03,11,1, 11.9,1,1, 5.958, 10552.835, 327.269, 52871.519 24/04/21,19:04:27,04,11,1, 11.9,1,1, 5.958, 10552.824, 327.269, 52871.497 24/04/21,19:04:27,05,11,1, 11.9,1,1, 5.958, 10552.816, 327.293, 52871.506 24/04/21,19:04:27,06,11,1, 11.9,1,1, 5.958, 10552.815, 327.264, 52871.511 24/04/21,19:04:27,07,11,1, 11.9,1,1, 5.958, 10552.840, 327.275, 52871.565 24/04/21,19:04:27,08,11,1, 11.9,1,1, 5.958, 10552.830, 327.269, 52871.509 24/04/21,19:04:27,09,11,1, 11.9,1,1, 5.958, 10552.857, 327.297, 52871.532 24/04/21,19:04:27,10,11,1, 11.9,1,1, 5.958, 10552.865, 327.276, 52871.503 24/04/21,19:04:27,11,11,1, 11.9,1,1, 5.958, 10552.843, 327.277, 52871.546 24/04/21,19:04:27,12,11,1, 11.9,1,1, 5.958, 10552.822, 327.294, 52871.556 24/04/21,19:04:27,13,11,1, 11.9,1,1, 5.958, 10552.868, 327.275, 52871.528 24/04/21,19:04:27,14,11,1, 11.9,1,1, 5.958, 10552.836, 327.297, 52871.551 24/04/21,19:04:27,15,11,1, 11.9,1,1, 5.958, 10552.841, 327.306, 52871.532 24/04/21,19:04:27,16,11,1, 11.9,1,1, 5.958, 10552.839, 327.294, 52871.559 24/04/21,19:04:27,17,11,1, 11.9,1,1, 5.958, 10552.860, 327.309, 52871.530 24/04/21,19:04:27,18,11,1, 11.9,1,1, 5.958, 10552.873, 327.271, 52871.538 24/04/21,19:04:27,19,11,1, 11.9,1,1, 5.958, 10552.886, 327.290, 52871.554 24/04/21,19:04:28,00,11,1, 12.0,1,1, 5.961, 10552.878, 327.290, 52871.554 24/04/21,19:04:28,01,11,1, 12.0,1,1, 5.961, 10552.897, 327.268, 52871.467 24/04/21,19:04:28,02,11,1, 12.0,1,1, 5.961, 10552.886, 327.285, 52871.542 24/04/21,19:04:28,03,11,1, 12.0,1,1, 5.961, 10552.877, 327.293, 52871.532 24/04/21,19:04:28,04,11,1, 12.0,1,1, 5.961, 10552.882, 327.297, 52871.561 24/04/21,19:04:28,05,11,1, 12.0,1,1, 5.961, 10552.899, 327.316, 52871.556 24/04/21,19:04:28,06,11,1, 12.0,1,1, 5.961, 10552.911, 327.328, 52871.549 24/04/21,19:04:28,07,11,1, 12.0,1,1, 5.961, 10552.872, 327.319, 52871.558 24/04/21,19:04:28,08,11,1, 12.0,1,1, 5.961, 10552.907, 327.298, 52871.569 24/04/21,19:04:28,09,11,1, 12.0,1,1, 5.961, 10552.923, 327.323, 52871.567 24/04/21,19:04:28,10,11,1, 12.0,1,1, 5.961, 10552.941, 327.301, 52871.581 24/04/21,19:04:28,11,11,1, 12.0,1,1, 5.961, 10552.924, 327.308, 52871.564 24/04/21,19:04:28,12,11,1, 12.0,1,1, 5.961, 10552.937, 327.328, 52871.541 24/04/21,19:04:28,13,11,1, 12.0,1,1, 5.961, 10552.942, 327.312, 52871.590 24/04/21,19:04:28,14,11,1, 12.0,1,1, 5.961, 10552.940, 327.298, 52871.554 24/04/21,19:04:28,15,11,1, 12.0,1,1, 5.961, 10552.953, 327.312, 52871.533 24/04/21,19:04:28,16,11,1, 12.0,1,1, 5.961, 10552.939, 327.302, 52871.589 24/04/21,19:04:28,17,11,1, 12.0,1,1, 5.961, 10552.973, 327.279, 52871.569 24/04/21,19:04:28,18,11,1, 12.0,1,1, 5.961, 10552.959, 327.321, 52871.587 24/04/21,19:04:28,19,11,1, 12.0,1,1, 5.961, 10552.973, 327.307, 52871.556 24/04/21,19:04:29,00,11,1, 11.9,1,1, 5.958, 10552.970, 327.307, 52871.556 24/04/21,19:04:29,01,11,1, 11.9,1,1, 5.958, 10552.981, 327.291, 52871.520 24/04/21,19:04:29,02,11,1, 11.9,1,1, 5.958, 10552.997, 327.313, 52871.583 24/04/21,19:04:29,03,11,1, 11.9,1,1, 5.958, 10553.008, 327.289, 52871.580 24/04/21,19:04:29,04,11,1, 11.9,1,1, 5.958, 10552.996, 327.301, 52871.575 24/04/21,19:04:29,05,11,1, 11.9,1,1, 5.958, 10552.993, 327.292, 52871.527 24/04/21,19:04:29,06,11,1, 11.9,1,1, 5.958, 10552.995, 327.281, 52871.551 24/04/21,19:04:29,07,11,1, 11.9,1,1, 5.958, 10553.017, 327.313, 52871.554 24/04/21,19:04:29,08,11,1, 11.9,1,1, 5.958, 10553.014, 327.287, 52871.570 24/04/21,19:04:29,09,11,1, 11.9,1,1, 5.958, 10553.019, 327.280, 52871.557 24/04/21,19:04:29,10,11,1, 11.9,1,1, 5.958, 10553.030, 327.287, 52871.548 24/04/21,19:04:29,11,11,1, 11.9,1,1, 5.958, 10553.017, 327.284, 52871.592 24/04/21,19:04:29,12,11,1, 11.9,1,1, 5.958, 10553.028, 327.274, 52871.580 24/04/21,19:04:29,13,11,1, 11.9,1,1, 5.958, 10553.030, 327.287, 52871.567 24/04/21,19:04:29,14,11,1, 11.9,1,1, 5.958, 10553.032, 327.291, 52871.556 24/04/21,19:04:29,15,11,1, 11.9,1,1, 5.958, 10553.050, 327.273, 52871.552 24/04/21,19:04:29,16,11,1, 11.9,1,1, 5.958, 10553.063, 327.263, 52871.579 24/04/21,19:04:29,17,11,1, 11.9,1,1, 5.958, 10553.042, 327.269, 52871.578 24/04/21,19:04:29,18,11,1, 11.9,1,1, 5.958, 10553.061, 327.274, 52871.592 24/04/21,19:04:29,19,11,1, 11.9,1,1, 5.958, 10553.060, 327.272, 52871.562 24/04/21,19:04:30,00,11,1, 11.9,1,1, 5.957, 10553.054, 327.272, 52871.562 24/04/21,19:04:30,01,11,1, 11.9,1,1, 5.957, 10553.071, 327.272, 52871.591 24/04/21,19:04:30,02,11,1, 11.9,1,1, 5.957, 10553.099, 327.289, 52871.625 24/04/21,19:04:30,03,11,1, 11.9,1,1, 5.957, 10553.089, 327.280, 52871.587 24/04/21,19:04:30,04,11,1, 11.9,1,1, 5.957, 10553.095, 327.286, 52871.612 24/04/21,19:04:30,05,11,1, 11.9,1,1, 5.957, 10553.079, 327.285, 52871.580 24/04/21,19:04:30,06,11,1, 11.9,1,1, 5.957, 10553.096, 327.279, 52871.561 24/04/21,19:04:30,07,11,1, 11.9,1,1, 5.957, 10553.120, 327.277, 52871.581 24/04/21,19:04:30,08,11,1, 11.9,1,1, 5.957, 10553.093, 327.276, 52871.606 24/04/21,19:04:30,09,11,1, 11.9,1,1, 5.957, 10553.098, 327.278, 52871.581 24/04/21,19:04:30,10,11,1, 11.9,1,1, 5.957, 10553.114, 327.279, 52871.602 24/04/21,19:04:30,11,11,1, 11.9,1,1, 5.957, 10553.103, 327.287, 52871.578 24/04/21,19:04:30,12,11,1, 11.9,1,1, 5.957, 10553.110, 327.280, 52871.614 24/04/21,19:04:30,13,11,1, 11.9,1,1, 5.957, 10553.134, 327.280, 52871.544 24/04/21,19:04:30,14,11,1, 11.9,1,1, 5.957, 10553.139, 327.267, 52871.614 24/04/21,19:04:30,15,11,1, 11.9,1,1, 5.957, 10553.132, 327.263, 52871.558 24/04/21,19:04:30,16,11,1, 11.9,1,1, 5.957, 10553.136, 327.269, 52871.630 24/04/21,19:04:30,17,11,1, 11.9,1,1, 5.957, 10553.141, 327.271, 52871.588 24/04/21,19:04:30,18,11,1, 11.9,1,1, 5.957, 10553.145, 327.278, 52871.507 24/04/21,19:04:30,19,11,1, 11.9,1,1, 5.957, 10553.157, 327.282, 52871.592 24/04/21,19:04:31,00,11,1, 11.9,1,1, 5.959, 10553.154, 327.282, 52871.592 24/04/21,19:04:31,01,11,1, 11.9,1,1, 5.959, 10553.173, 327.275, 52871.619 24/04/21,19:04:31,02,11,1, 11.9,1,1, 5.959, 10553.167, 327.287, 52871.560 24/04/21,19:04:31,03,11,1, 11.9,1,1, 5.959, 10553.154, 327.284, 52871.603 24/04/21,19:04:31,04,11,1, 11.9,1,1, 5.959, 10553.166, 327.275, 52871.523 24/04/21,19:04:31,05,11,1, 11.9,1,1, 5.959, 10553.174, 327.275, 52871.647 24/04/21,19:04:31,06,11,1, 11.9,1,1, 5.959, 10553.190, 327.259, 52871.585 24/04/21,19:04:31,07,11,1, 11.9,1,1, 5.959, 10553.189, 327.286, 52871.639 24/04/21,19:04:31,08,11,1, 11.9,1,1, 5.959, 10553.189, 327.294, 52871.651 24/04/21,19:04:31,09,11,1, 11.9,1,1, 5.959, 10553.229, 327.287, 52871.561 24/04/21,19:04:31,10,11,1, 11.9,1,1, 5.959, 10553.220, 327.273, 52871.592 24/04/21,19:04:31,11,11,1, 11.9,1,1, 5.959, 10553.197, 327.289, 52871.639 24/04/21,19:04:31,12,11,1, 11.9,1,1, 5.959, 10553.207, 327.307, 52871.635 24/04/21,19:04:31,13,11,1, 11.9,1,1, 5.959, 10553.201, 327.284, 52871.617 24/04/21,19:04:31,14,11,1, 11.9,1,1, 5.959, 10553.228, 327.292, 52871.614 24/04/21,19:04:31,15,11,1, 11.9,1,1, 5.959, 10553.232, 327.295, 52871.661 24/04/21,19:04:31,16,11,1, 11.9,1,1, 5.959, 10553.244, 327.281, 52871.603 24/04/21,19:04:31,17,11,1, 11.9,1,1, 5.959, 10553.244, 327.310, 52871.611 24/04/21,19:04:31,18,11,1, 11.9,1,1, 5.959, 10553.245, 327.310, 52871.597 24/04/21,19:04:31,19,11,1, 11.9,1,1, 5.959, 10553.239, 327.313, 52871.613 24/04/21,19:04:32,00,11,1, 11.9,1,1, 5.956, 10553.237, 327.313, 52871.613 24/04/21,19:04:32,01,11,1, 11.9,1,1, 5.956, 10553.238, 327.303, 52871.617 24/04/21,19:04:32,02,11,1, 11.9,1,1, 5.956, 10553.256, 327.314, 52871.635 24/04/21,19:04:32,03,11,1, 11.9,1,1, 5.956, 10553.282, 327.312, 52871.670 24/04/21,19:04:32,04,11,1, 11.9,1,1, 5.956, 10553.267, 327.319, 52871.673 24/04/21,19:04:32,05,11,1, 11.9,1,1, 5.956, 10553.272, 327.337, 52871.652 24/04/21,19:04:32,06,11,1, 11.9,1,1, 5.956, 10553.262, 327.315, 52871.612 24/04/21,19:04:32,07,11,1, 11.9,1,1, 5.956, 10553.285, 327.331, 52871.637 24/04/21,19:04:32,08,11,1, 11.9,1,1, 5.956, 10553.300, 327.359, 52871.634 24/04/21,19:04:32,09,11,1, 11.9,1,1, 5.956, 10553.276, 327.341, 52871.631 24/04/21,19:04:32,10,11,1, 11.9,1,1, 5.956, 10553.287, 327.336, 52871.665 24/04/21,19:04:32,11,11,1, 11.9,1,1, 5.956, 10553.294, 327.343, 52871.641 24/04/21,19:04:32,12,11,1, 11.9,1,1, 5.956, 10553.293, 327.337, 52871.639 24/04/21,19:04:32,13,11,1, 11.9,1,1, 5.956, 10553.291, 327.334, 52871.681 24/04/21,19:04:32,14,11,1, 11.9,1,1, 5.956, 10553.308, 327.345, 52871.646 24/04/21,19:04:32,15,11,1, 11.9,1,1, 5.956, 10553.307, 327.341, 52871.569 24/04/21,19:04:32,16,11,1, 11.9,1,1, 5.956, 10553.320, 327.358, 52871.693 24/04/21,19:04:32,17,11,1, 11.9,1,1, 5.956, 10553.331, 327.365, 52871.655 24/04/21,19:04:32,18,11,1, 11.9,1,1, 5.956, 10553.325, 327.359, 52871.607 24/04/21,19:04:32,19,11,1, 11.9,1,1, 5.956, 10553.336, 327.379, 52871.595 24/04/21,19:04:33,00,11,1, 11.9,1,1, 5.960, 10553.329, 327.379, 52871.595 24/04/21,19:04:33,01,11,1, 11.9,1,1, 5.960, 10553.351, 327.392, 52871.673 24/04/21,19:04:33,02,11,1, 11.9,1,1, 5.960, 10553.333, 327.394, 52871.669 24/04/21,19:04:33,03,11,1, 11.9,1,1, 5.960, 10553.330, 327.391, 52871.694 24/04/21,19:04:33,04,11,1, 11.9,1,1, 5.960, 10553.335, 327.384, 52871.666 24/04/21,19:04:33,05,11,1, 11.9,1,1, 5.960, 10553.316, 327.409, 52871.656 24/04/21,19:04:33,06,11,1, 11.9,1,1, 5.960, 10553.375, 327.399, 52871.694 24/04/21,19:04:33,07,11,1, 11.9,1,1, 5.960, 10553.345, 327.413, 52871.615 24/04/21,19:04:33,08,11,1, 11.9,1,1, 5.960, 10553.352, 327.399, 52871.641 24/04/21,19:04:33,09,11,1, 11.9,1,1, 5.960, 10553.365, 327.405, 52871.645 24/04/21,19:04:33,10,11,1, 11.9,1,1, 5.960, 10553.356, 327.430, 52871.659 24/04/21,19:04:33,11,11,1, 11.9,1,1, 5.960, 10553.367, 327.407, 52871.662 24/04/21,19:04:33,12,11,1, 11.9,1,1, 5.960, 10553.363, 327.419, 52871.670 24/04/21,19:04:33,13,11,1, 11.9,1,1, 5.960, 10553.362, 327.415, 52871.694 24/04/21,19:04:33,14,11,1, 11.9,1,1, 5.960, 10553.374, 327.429, 52871.671 24/04/21,19:04:33,15,11,1, 11.9,1,1, 5.960, 10553.377, 327.447, 52871.671 24/04/21,19:04:33,16,11,1, 11.9,1,1, 5.960, 10553.409, 327.414, 52871.659 24/04/21,19:04:33,17,11,1, 11.9,1,1, 5.960, 10553.400, 327.444, 52871.652 24/04/21,19:04:33,18,11,1, 11.9,1,1, 5.960, 10553.371, 327.432, 52871.664 24/04/21,19:04:33,19,11,1, 11.9,1,1, 5.960, 10553.387, 327.445, 52871.667 24/04/21,19:04:34,00,11,1, 11.9,1,1, 5.957, 10553.379, 327.445, 52871.667 24/04/21,19:04:34,01,11,1, 11.9,1,1, 5.957, 10553.385, 327.440, 52871.680 24/04/21,19:04:34,02,11,1, 11.9,1,1, 5.957, 10553.408, 327.444, 52871.592 24/04/21,19:04:34,03,11,1, 11.9,1,1, 5.957, 10553.382, 327.447, 52871.682 24/04/21,19:04:34,04,11,1, 11.9,1,1, 5.957, 10553.388, 327.461, 52871.652 24/04/21,19:04:34,05,11,1, 11.9,1,1, 5.957, 10553.397, 327.467, 52871.661 24/04/21,19:04:34,06,11,1, 11.9,1,1, 5.957, 10553.433, 327.453, 52871.695 24/04/21,19:04:34,07,11,1, 11.9,1,1, 5.957, 10553.431, 327.455, 52871.658 24/04/21,19:04:34,08,11,1, 11.9,1,1, 5.957, 10553.445, 327.484, 52871.693 24/04/21,19:04:34,09,11,1, 11.9,1,1, 5.957, 10553.422, 327.486, 52871.638 24/04/21,19:04:34,10,11,1, 11.9,1,1, 5.957, 10553.438, 327.468, 52871.655 24/04/21,19:04:34,11,11,1, 11.9,1,1, 5.957, 10553.445, 327.506, 52871.653 24/04/21,19:04:34,12,11,1, 11.9,1,1, 5.957, 10553.445, 327.497, 52871.790 24/04/21,19:04:34,13,11,1, 11.9,1,1, 5.957, 10553.458, 327.474, 52871.664 24/04/21,19:04:34,14,11,1, 11.9,1,1, 5.957, 10553.458, 327.471, 52871.626 24/04/21,19:04:34,15,11,1, 11.9,1,1, 5.957, 10553.447, 327.490, 52871.663 24/04/21,19:04:34,16,11,1, 11.9,1,1, 5.957, 10553.466, 327.506, 52871.701 24/04/21,19:04:34,17,11,1, 11.9,1,1, 5.957, 10553.450, 327.516, 52871.679 24/04/21,19:04:34,18,11,1, 11.9,1,1, 5.957, 10553.467, 327.516, 52871.683 24/04/21,19:04:34,19,11,1, 11.9,1,1, 5.957, 10553.456, 327.526, 52871.626 24/04/21,19:04:35,00,11,1, 11.9,1,1, 5.960, 10553.454, 327.526, 52871.626 24/04/21,19:04:35,01,11,1, 11.9,1,1, 5.960, 10553.482, 327.520, 52871.687 24/04/21,19:04:35,02,11,1, 11.9,1,1, 5.960, 10553.447, 327.542, 52871.705 24/04/21,19:04:35,03,11,1, 11.9,1,1, 5.960, 10553.469, 327.526, 52871.711 24/04/21,19:04:35,04,11,1, 11.9,1,1, 5.960, 10553.472, 327.522, 52871.671 24/04/21,19:04:35,05,11,1, 11.9,1,1, 5.960, 10553.461, 327.534, 52871.671 24/04/21,19:04:35,06,11,1, 11.9,1,1, 5.960, 10553.475, 327.541, 52871.653 24/04/21,19:04:35,07,11,1, 11.9,1,1, 5.960, 10553.483, 327.540, 52871.701 24/04/21,19:04:35,08,11,1, 11.9,1,1, 5.960, 10553.479, 327.533, 52871.675 24/04/21,19:04:35,09,11,1, 11.9,1,1, 5.960, 10553.492, 327.552, 52871.701 24/04/21,19:04:35,10,11,1, 11.9,1,1, 5.960, 10553.477, 327.537, 52871.693 24/04/21,19:04:35,11,11,1, 11.9,1,1, 5.960, 10553.495, 327.559, 52871.732 24/04/21,19:04:35,12,11,1, 11.9,1,1, 5.960, 10553.499, 327.551, 52871.701 24/04/21,19:04:35,13,11,1, 11.9,1,1, 5.960, 10553.496, 327.563, 52871.721 24/04/21,19:04:35,14,11,1, 11.9,1,1, 5.960, 10553.497, 327.568, 52871.764 24/04/21,19:04:35,15,11,1, 11.9,1,1, 5.960, 10553.502, 327.569, 52871.687 24/04/21,19:04:35,16,11,1, 11.9,1,1, 5.960, 10553.519, 327.569, 52871.724 24/04/21,19:04:35,17,11,1, 11.9,1,1, 5.960, 10553.497, 327.591, 52871.708 24/04/21,19:04:35,18,11,1, 11.9,1,1, 5.960, 10553.495, 327.604, 52871.667 24/04/21,19:04:35,19,11,1, 11.9,1,1, 5.960, 10553.529, 327.614, 52871.667 24/04/21,19:04:36,00,10,1, 11.9,1,1, 5.958, 10553.521, 327.614, 52871.667 24/04/21,19:04:36,01,10,1, 11.9,1,1, 5.958, 10553.474, 327.603, 52871.732 24/04/21,19:04:36,02,10,1, 11.9,1,1, 5.958, 10553.539, 327.596, 52871.497 24/04/21,19:04:36,03,10,1, 11.9,1,1, 5.958, 10553.499, 327.630, 52871.770 24/04/21,19:04:36,04,10,1, 11.9,1,1, 5.958, 10553.517, 327.604, 52871.747 24/04/21,19:04:36,05,10,1, 11.9,1,1, 5.958, 10553.516, 327.618, 52871.684 24/04/21,19:04:36,06,10,1, 11.9,1,1, 5.958, 10553.517, 327.622, 52871.775 24/04/21,19:04:36,07,10,1, 11.9,1,1, 5.958, 10553.505, 327.605, 52871.754 24/04/21,19:04:36,08,10,1, 11.9,1,1, 5.958, 10553.502, 327.617, 52871.741 24/04/21,19:04:36,09,10,1, 11.9,1,1, 5.958, 10553.536, 327.607, 52871.702 24/04/21,19:04:36,10,10,1, 11.9,1,1, 5.958, 10553.528, 327.626, 52871.690 24/04/21,19:04:36,11,10,1, 11.9,1,1, 5.958, 10553.533, 327.628, 52871.687 24/04/21,19:04:36,12,10,1, 11.9,1,1, 5.958, 10553.519, 327.635, 52871.744 24/04/21,19:04:36,13,10,1, 11.9,1,1, 5.958, 10553.526, 327.609, 52871.681 24/04/21,19:04:36,14,10,1, 11.9,1,1, 5.958, 10553.518, 327.632, 52871.694 24/04/21,19:04:36,15,10,1, 11.9,1,1, 5.958, 10553.554, 327.646, 52871.704 24/04/21,19:04:36,16,10,1, 11.9,1,1, 5.958, 10553.541, 327.634, 52871.753 24/04/21,19:04:36,17,10,1, 11.9,1,1, 5.958, 10553.544, 327.640, 52871.713 24/04/21,19:04:36,18,10,1, 11.9,1,1, 5.958, 10553.543, 327.642, 52871.731 24/04/21,19:04:36,19,10,1, 11.9,1,1, 5.958, 10553.533, 327.653, 52871.735 24/04/21,19:04:37,00,11,1, 11.9,1,1, 5.956, 10553.529, 327.653, 52871.735 24/04/21,19:04:37,01,11,1, 11.9,1,1, 5.956, 10553.567, 327.645, 52871.708 24/04/21,19:04:37,02,11,1, 11.9,1,1, 5.956, 10553.544, 327.641, 52871.713 24/04/21,19:04:37,03,11,1, 11.9,1,1, 5.956, 10553.535, 327.666, 52871.739 24/04/21,19:04:37,04,11,1, 11.9,1,1, 5.956, 10553.515, 327.657, 52871.714 24/04/21,19:04:37,05,11,1, 11.9,1,1, 5.956, 10553.514, 327.647, 52871.713 24/04/21,19:04:37,06,11,1, 11.9,1,1, 5.956, 10553.545, 327.650, 52871.687 24/04/21,19:04:37,07,11,1, 11.9,1,1, 5.956, 10553.537, 327.659, 52871.705 24/04/21,19:04:37,08,11,1, 11.9,1,1, 5.956, 10553.529, 327.674, 52871.725 24/04/21,19:04:37,09,11,1, 11.9,1,1, 5.956, 10553.532, 327.680, 52871.699 24/04/21,19:04:37,10,11,1, 11.9,1,1, 5.956, 10553.529, 327.659, 52871.727 24/04/21,19:04:37,11,11,1, 11.9,1,1, 5.956, 10553.539, 327.674, 52871.724 24/04/21,19:04:37,12,11,1, 11.9,1,1, 5.956, 10553.534, 327.673, 52871.705 24/04/21,19:04:37,13,11,1, 11.9,1,1, 5.956, 10553.511, 327.684, 52871.729 24/04/21,19:04:37,14,11,1, 11.9,1,1, 5.956, 10553.531, 327.689, 52871.683 24/04/21,19:04:37,15,11,1, 11.9,1,1, 5.956, 10553.501, 327.699, 52871.727 24/04/21,19:04:37,16,11,1, 11.9,1,1, 5.956, 10553.550, 327.687, 52871.658 24/04/21,19:04:37,17,11,1, 11.9,1,1, 5.956, 10553.527, 327.663, 52871.648 24/04/21,19:04:37,18,11,1, 11.9,1,1, 5.956, 10553.526, 327.690, 52871.698 24/04/21,19:04:37,19,11,1, 11.9,1,1, 5.956, 10553.541, 327.672, 52871.681 24/04/21,19:04:38,00,11,1, 11.9,1,1, 5.958, 10553.538, 327.672, 52871.681 24/04/21,19:04:38,01,11,1, 11.9,1,1, 5.958, 10553.516, 327.702, 52871.656 24/04/21,19:04:38,02,11,1, 11.9,1,1, 5.958, 10553.551, 327.694, 52871.732 24/04/21,19:04:38,03,11,1, 11.9,1,1, 5.958, 10553.530, 327.687, 52871.694 24/04/21,19:04:38,04,11,1, 11.9,1,1, 5.958, 10553.539, 327.688, 52871.702 24/04/21,19:04:38,05,11,1, 11.9,1,1, 5.958, 10553.538, 327.694, 52871.750 24/04/21,19:04:38,06,11,1, 11.9,1,1, 5.958, 10553.521, 327.688, 52871.678 24/04/21,19:04:38,07,11,1, 11.9,1,1, 5.958, 10553.522, 327.719, 52871.710 24/04/21,19:04:38,08,11,1, 11.9,1,1, 5.958, 10553.534, 327.708, 52871.705 24/04/21,19:04:38,09,11,1, 11.9,1,1, 5.958, 10553.532, 327.705, 52871.759 24/04/21,19:04:38,10,11,1, 11.9,1,1, 5.958, 10553.520, 327.733, 52871.747 24/04/21,19:04:38,11,11,1, 11.9,1,1, 5.958, 10553.509, 327.757, 52871.710 24/04/21,19:04:38,12,11,1, 11.9,1,1, 5.958, 10553.498, 327.734, 52871.787 24/04/21,19:04:38,13,11,1, 11.9,1,1, 5.958, 10553.520, 327.738, 52871.694 24/04/21,19:04:38,14,11,1, 11.9,1,1, 5.958, 10553.519, 327.741, 52871.676 24/04/21,19:04:38,15,11,1, 11.9,1,1, 5.958, 10553.494, 327.736, 52871.719 24/04/21,19:04:38,16,11,1, 11.9,1,1, 5.958, 10553.492, 327.745, 52871.739 24/04/21,19:04:38,17,11,1, 11.9,1,1, 5.958, 10553.507, 327.745, 52871.713 24/04/21,19:04:38,18,11,1, 11.9,1,1, 5.958, 10553.497, 327.774, 52871.796 24/04/21,19:04:38,19,11,1, 11.9,1,1, 5.958, 10553.501, 327.752, 52871.739 24/04/21,19:04:39,00,11,1, 12.0,1,1, 5.954, 10553.496, 327.752, 52871.739 24/04/21,19:04:39,01,11,1, 12.0,1,1, 5.954, 10553.476, 327.766, 52871.681 24/04/21,19:04:39,02,11,1, 12.0,1,1, 5.954, 10553.523, 327.769, 52871.719 24/04/21,19:04:39,03,11,1, 12.0,1,1, 5.954, 10553.492, 327.771, 52871.721 24/04/21,19:04:39,04,11,1, 12.0,1,1, 5.954, 10553.484, 327.757, 52871.689 24/04/21,19:04:39,05,11,1, 12.0,1,1, 5.954, 10553.473, 327.756, 52871.703 24/04/21,19:04:39,06,11,1, 12.0,1,1, 5.954, 10553.475, 327.784, 52871.719 24/04/21,19:04:39,07,11,1, 12.0,1,1, 5.954, 10553.497, 327.758, 52871.738 24/04/21,19:04:39,08,11,1, 12.0,1,1, 5.954, 10553.465, 327.783, 52871.723 24/04/21,19:04:39,09,11,1, 12.0,1,1, 5.954, 10553.478, 327.785, 52871.745 24/04/21,19:04:39,10,11,1, 12.0,1,1, 5.954, 10553.443, 327.780, 52871.725 24/04/21,19:04:39,11,11,1, 12.0,1,1, 5.954, 10553.448, 327.820, 52871.742 24/04/21,19:04:39,12,11,1, 12.0,1,1, 5.954, 10553.454, 327.817, 52871.725 24/04/21,19:04:39,13,11,1, 12.0,1,1, 5.954, 10553.469, 327.798, 52871.762 24/04/21,19:04:39,14,11,1, 12.0,1,1, 5.954, 10553.480, 327.789, 52871.683 24/04/21,19:04:39,15,11,1, 12.0,1,1, 5.954, 10553.452, 327.817, 52871.723 24/04/21,19:04:39,16,11,1, 12.0,1,1, 5.954, 10553.475, 327.801, 52871.821 24/04/21,19:04:39,17,11,1, 12.0,1,1, 5.954, 10553.465, 327.799, 52871.815 24/04/21,19:04:39,18,11,1, 12.0,1,1, 5.954, 10553.446, 327.811, 52871.786 24/04/21,19:04:39,19,11,1, 12.0,1,1, 5.954, 10553.453, 327.821, 52871.773 24/04/21,19:04:40,00,11,1, 12.0,1,1, 5.957, 10553.446, 327.821, 52871.773 24/04/21,19:04:40,01,11,1, 12.0,1,1, 5.957, 10553.447, 327.844, 52871.759 24/04/21,19:04:40,02,11,1, 12.0,1,1, 5.957, 10553.462, 327.836, 52871.759 24/04/21,19:04:40,03,11,1, 12.0,1,1, 5.957, 10553.431, 327.843, 52871.761 24/04/21,19:04:40,04,11,1, 12.0,1,1, 5.957, 10553.437, 327.842, 52871.765 24/04/21,19:04:40,05,11,1, 12.0,1,1, 5.957, 10553.415, 327.817, 52871.787 24/04/21,19:04:40,06,11,1, 12.0,1,1, 5.957, 10553.444, 327.831, 52871.769 24/04/21,19:04:40,07,11,1, 12.0,1,1, 5.957, 10553.445, 327.824, 52871.753 24/04/21,19:04:40,08,11,1, 12.0,1,1, 5.957, 10553.432, 327.835, 52871.735 24/04/21,19:04:40,09,11,1, 12.0,1,1, 5.957, 10553.426, 327.842, 52871.799 24/04/21,19:04:40,10,11,1, 12.0,1,1, 5.957, 10553.445, 327.866, 52871.699 24/04/21,19:04:40,11,11,1, 12.0,1,1, 5.957, 10553.423, 327.857, 52871.731 24/04/21,19:04:40,12,11,1, 12.0,1,1, 5.957, 10553.423, 327.856, 52871.778 24/04/21,19:04:40,13,11,1, 12.0,1,1, 5.957, 10553.433, 327.849, 52871.767 24/04/21,19:04:40,14,11,1, 12.0,1,1, 5.957, 10553.414, 327.871, 52871.772 24/04/21,19:04:40,15,11,1, 12.0,1,1, 5.957, 10553.399, 327.872, 52871.799 24/04/21,19:04:40,16,11,1, 12.0,1,1, 5.957, 10553.396, 327.860, 52871.797 24/04/21,19:04:40,17,11,1, 12.0,1,1, 5.957, 10553.417, 327.877, 52871.858 24/04/21,19:04:40,18,11,1, 12.0,1,1, 5.957, 10553.424, 327.872, 52871.766 24/04/21,19:04:40,19,11,1, 12.0,1,1, 5.957, 10553.394, 327.866, 52871.786 24/04/21,19:04:41,00,10,1, 11.9,1,1, 5.956, 10553.387, 327.866, 52871.786 24/04/21,19:04:41,01,10,1, 11.9,1,1, 5.956, 10553.429, 327.883, 52871.777 24/04/21,19:04:41,02,10,1, 11.9,1,1, 5.956, 10553.416, 327.878, 52871.768 24/04/21,19:04:41,03,10,1, 11.9,1,1, 5.956, 10553.400, 327.875, 52871.833 24/04/21,19:04:41,04,10,1, 11.9,1,1, 5.956, 10553.415, 327.904, 52871.796 24/04/21,19:04:41,05,10,1, 11.9,1,1, 5.956, 10553.389, 327.888, 52871.769 24/04/21,19:04:41,06,10,1, 11.9,1,1, 5.956, 10553.403, 327.892, 52871.803 24/04/21,19:04:41,07,10,1, 11.9,1,1, 5.956, 10553.401, 327.863, 52871.780 24/04/21,19:04:41,08,10,1, 11.9,1,1, 5.956, 10553.397, 327.895, 52871.816 24/04/21,19:04:41,09,10,1, 11.9,1,1, 5.956, 10553.410, 327.909, 52871.752 24/04/21,19:04:41,10,10,1, 11.9,1,1, 5.956, 10553.387, 327.888, 52871.771 24/04/21,19:04:41,11,10,1, 11.9,1,1, 5.956, 10553.396, 327.866, 52871.736 24/04/21,19:04:41,12,10,1, 11.9,1,1, 5.956, 10553.426, 327.887, 52871.841 24/04/21,19:04:41,13,10,1, 11.9,1,1, 5.956, 10553.418, 327.892, 52871.781 24/04/21,19:04:41,14,10,1, 11.9,1,1, 5.956, 10553.418, 327.872, 52871.750 24/04/21,19:04:41,15,10,1, 11.9,1,1, 5.956, 10553.401, 327.894, 52871.845 24/04/21,19:04:41,16,10,1, 11.9,1,1, 5.956, 10553.390, 327.881, 52871.854 24/04/21,19:04:41,17,10,1, 11.9,1,1, 5.956, 10553.394, 327.889, 52871.858 24/04/21,19:04:41,18,10,1, 11.9,1,1, 5.956, 10553.412, 327.878, 52871.836 24/04/21,19:04:41,19,10,1, 11.9,1,1, 5.956, 10553.404, 327.906, 52871.804 24/04/21,19:04:42,00,11,1, 11.9,1,1, 5.952, 10553.396, 327.906, 52871.804 24/04/21,19:04:42,01,11,1, 11.9,1,1, 5.952, 10553.416, 327.917, 52871.836 24/04/21,19:04:42,02,11,1, 11.9,1,1, 5.952, 10553.409, 327.890, 52871.811 24/04/21,19:04:42,03,11,1, 11.9,1,1, 5.952, 10553.416, 327.897, 52871.820 24/04/21,19:04:42,04,11,1, 11.9,1,1, 5.952, 10553.426, 327.885, 52871.769 24/04/21,19:04:42,05,11,1, 11.9,1,1, 5.952, 10553.386, 327.881, 52871.672 24/04/21,19:04:42,06,11,1, 11.9,1,1, 5.952, 10553.400, 327.857, 52871.814 24/04/21,19:04:42,07,11,1, 11.9,1,1, 5.952, 10553.373, 327.878, 52871.825 24/04/21,19:04:42,08,11,1, 11.9,1,1, 5.952, 10553.401, 327.917, 52871.818 24/04/21,19:04:42,09,11,1, 11.9,1,1, 5.952, 10553.417, 327.885, 52871.688 24/04/21,19:04:42,10,11,1, 11.9,1,1, 5.952, 10553.405, 327.870, 52871.795 24/04/21,19:04:42,11,11,1, 11.9,1,1, 5.952, 10553.411, 327.904, 52871.801 24/04/21,19:04:42,12,11,1, 11.9,1,1, 5.952, 10553.414, 327.906, 52871.788 24/04/21,19:04:42,13,11,1, 11.9,1,1, 5.952, 10553.426, 327.907, 52871.788 24/04/21,19:04:42,14,11,1, 11.9,1,1, 5.952, 10553.384, 327.880, 52871.817 24/04/21,19:04:42,15,11,1, 11.9,1,1, 5.952, 10553.431, 327.877, 52871.789 24/04/21,19:04:42,16,11,1, 11.9,1,1, 5.952, 10553.404, 327.898, 52871.813 24/04/21,19:04:42,17,11,1, 11.9,1,1, 5.952, 10553.382, 327.906, 52871.800 24/04/21,19:04:42,18,11,1, 11.9,1,1, 5.952, 10553.420, 327.902, 52871.791 24/04/21,19:04:42,19,11,1, 11.9,1,1, 5.952, 10553.397, 327.892, 52871.774 24/04/21,19:04:43,00,11,1, 11.8,1,1, 5.952, 10553.396, 327.892, 52871.774 24/04/21,19:04:43,01,11,1, 11.8,1,1, 5.952, 10553.379, 327.907, 52871.774 24/04/21,19:04:43,02,11,1, 11.8,1,1, 5.952, 10553.398, 327.889, 52871.814 24/04/21,19:04:43,03,11,1, 11.8,1,1, 5.952, 10553.392, 327.876, 52871.792 24/04/21,19:04:43,04,11,1, 11.8,1,1, 5.952, 10553.381, 327.885, 52871.779 24/04/21,19:04:43,05,11,1, 11.8,1,1, 5.952, 10553.391, 327.879, 52871.802 24/04/21,19:04:43,06,11,1, 11.8,1,1, 5.952, 10553.406, 327.889, 52871.757 24/04/21,19:04:43,07,11,1, 11.8,1,1, 5.952, 10553.404, 327.895, 52871.790 24/04/21,19:04:43,08,11,1, 11.8,1,1, 5.952, 10553.401, 327.878, 52871.782 24/04/21,19:04:43,09,11,1, 11.8,1,1, 5.952, 10553.423, 327.881, 52871.781 24/04/21,19:04:43,10,11,1, 11.8,1,1, 5.952, 10553.419, 327.877, 52871.824 24/04/21,19:04:43,11,11,1, 11.8,1,1, 5.952, 10553.416, 327.874, 52871.781 24/04/21,19:04:43,12,11,1, 11.8,1,1, 5.952, 10553.417, 327.865, 52871.823 24/04/21,19:04:43,13,11,1, 11.8,1,1, 5.952, 10553.421, 327.861, 52871.764 24/04/21,19:04:43,14,11,1, 11.8,1,1, 5.952, 10553.427, 327.873, 52871.782 24/04/21,19:04:43,15,11,1, 11.8,1,1, 5.952, 10553.434, 327.855, 52871.790 24/04/21,19:04:43,16,11,1, 11.8,1,1, 5.952, 10553.424, 327.864, 52871.760 24/04/21,19:04:43,17,11,1, 11.8,1,1, 5.952, 10553.425, 327.859, 52871.761 24/04/21,19:04:43,18,11,1, 11.8,1,1, 5.952, 10553.447, 327.860, 52871.755 24/04/21,19:04:43,19,11,1, 11.8,1,1, 5.952, 10553.432, 327.872, 52871.803 24/04/21,19:04:44,00,11,1, 11.9,1,1, 5.951, 10553.429, 327.872, 52871.803 24/04/21,19:04:44,01,11,1, 11.9,1,1, 5.951, 10553.421, 327.873, 52871.798 24/04/21,19:04:44,02,11,1, 11.9,1,1, 5.951, 10553.435, 327.884, 52871.822 24/04/21,19:04:44,03,11,1, 11.9,1,1, 5.951, 10553.421, 327.841, 52871.873 24/04/21,19:04:44,04,11,1, 11.9,1,1, 5.951, 10553.417, 327.847, 52871.804 24/04/21,19:04:44,05,11,1, 11.9,1,1, 5.951, 10553.432, 327.855, 52871.754 24/04/21,19:04:44,06,11,1, 11.9,1,1, 5.951, 10553.427, 327.850, 52871.828 24/04/21,19:04:44,07,11,1, 11.9,1,1, 5.951, 10553.441, 327.839, 52871.785 24/04/21,19:04:44,08,11,1, 11.9,1,1, 5.951, 10553.434, 327.823, 52871.779 24/04/21,19:04:44,09,11,1, 11.9,1,1, 5.951, 10553.442, 327.840, 52871.835 24/04/21,19:04:44,10,11,1, 11.9,1,1, 5.951, 10553.455, 327.831, 52871.830 24/04/21,19:04:44,11,11,1, 11.9,1,1, 5.951, 10553.442, 327.822, 52871.774 24/04/21,19:04:44,12,11,1, 11.9,1,1, 5.951, 10553.435, 327.801, 52871.780 24/04/21,19:04:44,13,11,1, 11.9,1,1, 5.951, 10553.463, 327.812, 52871.747 24/04/21,19:04:44,14,11,1, 11.9,1,1, 5.951, 10553.468, 327.823, 52871.837 24/04/21,19:04:44,15,11,1, 11.9,1,1, 5.951, 10553.494, 327.823, 52871.789 24/04/21,19:04:44,16,11,1, 11.9,1,1, 5.951, 10553.478, 327.805, 52871.863 24/04/21,19:04:44,17,11,1, 11.9,1,1, 5.951, 10553.420, 327.804, 52871.719 24/04/21,19:04:44,18,11,1, 11.9,1,1, 5.951, 10553.464, 327.808, 52871.793 24/04/21,19:04:44,19,11,1, 11.9,1,1, 5.951, 10553.468, 327.810, 52871.773 24/04/21,19:04:45,00,11,1, 11.9,1,1, 5.949, 10553.463, 327.810, 52871.773 24/04/21,19:04:45,01,11,1, 11.9,1,1, 5.949, 10553.476, 327.829, 52871.821 24/04/21,19:04:45,02,11,1, 11.9,1,1, 5.949, 10553.477, 327.785, 52871.755 24/04/21,19:04:45,03,11,1, 11.9,1,1, 5.949, 10553.477, 327.806, 52871.818 24/04/21,19:04:45,04,11,1, 11.9,1,1, 5.949, 10553.464, 327.800, 52871.833 24/04/21,19:04:45,05,11,1, 11.9,1,1, 5.949, 10553.506, 327.807, 52871.746 24/04/21,19:04:45,06,11,1, 11.9,1,1, 5.949, 10553.490, 327.791, 52871.741 24/04/21,19:04:45,07,11,1, 11.9,1,1, 5.949, 10553.491, 327.792, 52871.786 24/04/21,19:04:45,08,11,1, 11.9,1,1, 5.949, 10553.477, 327.792, 52871.744 24/04/21,19:04:45,09,11,1, 11.9,1,1, 5.949, 10553.501, 327.783, 52871.793 24/04/21,19:04:45,10,11,1, 11.9,1,1, 5.949, 10553.491, 327.789, 52871.788 24/04/21,19:04:45,11,11,1, 11.9,1,1, 5.949, 10553.494, 327.800, 52871.813 24/04/21,19:04:45,12,11,1, 11.9,1,1, 5.949, 10553.515, 327.775, 52871.782 24/04/21,19:04:45,13,11,1, 11.9,1,1, 5.949, 10553.516, 327.761, 52871.803 24/04/21,19:04:45,14,11,1, 11.9,1,1, 5.949, 10553.528, 327.751, 52871.791 24/04/21,19:04:45,15,11,1, 11.9,1,1, 5.949, 10553.534, 327.749, 52871.769 24/04/21,19:04:45,16,11,1, 11.9,1,1, 5.949, 10553.552, 327.740, 52871.771 24/04/21,19:04:45,17,11,1, 11.9,1,1, 5.949, 10553.528, 327.761, 52871.744 24/04/21,19:04:45,18,11,1, 11.9,1,1, 5.949, 10553.526, 327.736, 52871.768 24/04/21,19:04:45,19,11,1, 11.9,1,1, 5.949, 10553.538, 327.718, 52871.739 24/04/21,19:04:46,00,11,1, 11.9,1,1, 5.950, 10553.538, 327.718, 52871.739 24/04/21,19:04:46,01,11,1, 11.9,1,1, 5.950, 10553.562, 327.727, 52871.764 24/04/21,19:04:46,02,11,1, 11.9,1,1, 5.950, 10553.543, 327.748, 52871.791 24/04/21,19:04:46,03,11,1, 11.9,1,1, 5.950, 10553.572, 327.726, 52871.743 24/04/21,19:04:46,04,11,1, 11.9,1,1, 5.950, 10553.558, 327.714, 52871.769 24/04/21,19:04:46,05,11,1, 11.9,1,1, 5.950, 10553.565, 327.709, 52871.754 24/04/21,19:04:46,06,11,1, 11.9,1,1, 5.950, 10553.582, 327.733, 52871.738 24/04/21,19:04:46,07,11,1, 11.9,1,1, 5.950, 10553.572, 327.736, 52871.768 24/04/21,19:04:46,08,11,1, 11.9,1,1, 5.950, 10553.581, 327.711, 52871.748 24/04/21,19:04:46,09,11,1, 11.9,1,1, 5.950, 10553.568, 327.706, 52871.787 24/04/21,19:04:46,10,11,1, 11.9,1,1, 5.950, 10553.569, 327.715, 52871.728 24/04/21,19:04:46,11,11,1, 11.9,1,1, 5.950, 10553.574, 327.706, 52871.743 24/04/21,19:04:46,12,11,1, 11.9,1,1, 5.950, 10553.598, 327.721, 52871.744 24/04/21,19:04:46,13,11,1, 11.9,1,1, 5.950, 10553.606, 327.701, 52871.783 24/04/21,19:04:46,14,11,1, 11.9,1,1, 5.950, 10553.617, 327.722, 52871.769 24/04/21,19:04:46,15,11,1, 11.9,1,1, 5.950, 10553.625, 327.701, 52871.781 24/04/21,19:04:46,16,11,1, 11.9,1,1, 5.950, 10553.633, 327.689, 52871.796 24/04/21,19:04:46,17,11,1, 11.9,1,1, 5.950, 10553.634, 327.706, 52871.754 24/04/21,19:04:46,18,11,1, 11.9,1,1, 5.950, 10553.631, 327.712, 52871.719 24/04/21,19:04:46,19,11,1, 11.9,1,1, 5.950, 10553.646, 327.716, 52871.742 24/04/21,19:04:47,00,11,1, 12.0,1,1, 5.952, 10553.638, 327.716, 52871.742 24/04/21,19:04:47,01,11,1, 12.0,1,1, 5.952, 10553.685, 327.709, 52871.776 24/04/21,19:04:47,02,11,1, 12.0,1,1, 5.952, 10553.656, 327.696, 52871.760 24/04/21,19:04:47,03,11,1, 12.0,1,1, 5.952, 10553.680, 327.689, 52871.794 24/04/21,19:04:47,04,11,1, 12.0,1,1, 5.952, 10553.667, 327.688, 52871.745 24/04/21,19:04:47,05,11,1, 12.0,1,1, 5.952, 10553.651, 327.691, 52871.756 24/04/21,19:04:47,06,11,1, 12.0,1,1, 5.952, 10553.713, 327.687, 52871.780 24/04/21,19:04:47,07,11,1, 12.0,1,1, 5.952, 10553.696, 327.704, 52871.788 24/04/21,19:04:47,08,11,1, 12.0,1,1, 5.952, 10553.693, 327.717, 52871.773 24/04/21,19:04:47,09,11,1, 12.0,1,1, 5.952, 10553.707, 327.692, 52871.767 24/04/21,19:04:47,10,11,1, 12.0,1,1, 5.952, 10553.717, 327.703, 52871.773 24/04/21,19:04:47,11,11,1, 12.0,1,1, 5.952, 10553.743, 327.691, 52871.814 24/04/21,19:04:47,12,11,1, 12.0,1,1, 5.952, 10553.743, 327.698, 52871.835 24/04/21,19:04:47,13,11,1, 12.0,1,1, 5.952, 10553.740, 327.688, 52871.755 24/04/21,19:04:47,14,11,1, 12.0,1,1, 5.952, 10553.754, 327.702, 52871.795 24/04/21,19:04:47,15,11,1, 12.0,1,1, 5.952, 10553.777, 327.689, 52871.729 24/04/21,19:04:47,16,11,1, 12.0,1,1, 5.952, 10553.732, 327.691, 52871.745 24/04/21,19:04:47,17,11,1, 12.0,1,1, 5.952, 10553.760, 327.687, 52871.777 24/04/21,19:04:47,18,11,1, 12.0,1,1, 5.952, 10553.746, 327.679, 52871.681 24/04/21,19:04:47,19,11,1, 12.0,1,1, 5.952, 10553.774, 327.694, 52871.785 24/04/21,19:04:48,00,11,1, 11.9,1,1, 5.950, 10553.771, 327.694, 52871.785 24/04/21,19:04:48,01,11,1, 11.9,1,1, 5.950, 10553.793, 327.680, 52871.715 24/04/21,19:04:48,02,11,1, 11.9,1,1, 5.950, 10553.788, 327.714, 52871.809 24/04/21,19:04:48,03,11,1, 11.9,1,1, 5.950, 10553.813, 327.680, 52871.745 24/04/21,19:04:48,04,11,1, 11.9,1,1, 5.950, 10553.792, 327.689, 52871.869 24/04/21,19:04:48,05,11,1, 11.9,1,1, 5.950, 10553.833, 327.670, 52871.712 24/04/21,19:04:48,06,11,1, 11.9,1,1, 5.950, 10553.823, 327.674, 52871.641 24/04/21,19:04:48,07,11,1, 11.9,1,1, 5.950, 10553.845, 327.664, 52871.669 24/04/21,19:04:48,08,11,1, 11.9,1,1, 5.950, 10553.861, 327.668, 52871.706 24/04/21,19:04:48,09,11,1, 11.9,1,1, 5.950, 10553.843, 327.672, 52871.702 24/04/21,19:04:48,10,11,1, 11.9,1,1, 5.950, 10553.827, 327.675, 52871.738 24/04/21,19:04:48,11,11,1, 11.9,1,1, 5.950, 10553.859, 327.652, 52871.668 24/04/21,19:04:48,12,11,1, 11.9,1,1, 5.950, 10553.844, 327.650, 52871.736 24/04/21,19:04:48,13,11,1, 11.9,1,1, 5.950, 10553.866, 327.658, 52871.684 24/04/21,19:04:48,14,11,1, 11.9,1,1, 5.950, 10553.870, 327.693, 52871.745 24/04/21,19:04:48,15,11,1, 11.9,1,1, 5.950, 10553.853, 327.679, 52871.701 24/04/21,19:04:48,16,11,1, 11.9,1,1, 5.950, 10553.868, 327.666, 52871.794 24/04/21,19:04:48,17,11,1, 11.9,1,1, 5.950, 10553.882, 327.687, 52871.688 24/04/21,19:04:48,18,11,1, 11.9,1,1, 5.950, 10553.886, 327.683, 52871.727 24/04/21,19:04:48,19,11,1, 11.9,1,1, 5.950, 10553.909, 327.655, 52871.716 24/04/21,19:04:49,00,11,1, 11.9,1,1, 5.948, 10553.905, 327.655, 52871.716 24/04/21,19:04:49,01,11,1, 11.9,1,1, 5.948, 10553.914, 327.661, 52871.730 24/04/21,19:04:49,02,11,1, 11.9,1,1, 5.948, 10553.919, 327.670, 52871.764 24/04/21,19:04:49,03,11,1, 11.9,1,1, 5.948, 10553.910, 327.663, 52871.634 24/04/21,19:04:49,04,11,1, 11.9,1,1, 5.948, 10553.924, 327.668, 52871.761 24/04/21,19:04:49,05,11,1, 11.9,1,1, 5.948, 10553.927, 327.657, 52871.736 24/04/21,19:04:49,06,11,1, 11.9,1,1, 5.948, 10553.919, 327.645, 52871.713 24/04/21,19:04:49,07,11,1, 11.9,1,1, 5.948, 10553.933, 327.648, 52871.680 24/04/21,19:04:49,08,11,1, 11.9,1,1, 5.948, 10553.914, 327.647, 52871.698 24/04/21,19:04:49,09,11,1, 11.9,1,1, 5.948, 10553.964, 327.652, 52871.693 24/04/21,19:04:49,10,11,1, 11.9,1,1, 5.948, 10553.949, 327.633, 52871.743 24/04/21,19:04:49,11,11,1, 11.9,1,1, 5.948, 10553.931, 327.670, 52871.680 24/04/21,19:04:49,12,11,1, 11.9,1,1, 5.948, 10553.937, 327.655, 52871.735 24/04/21,19:04:49,13,11,1, 11.9,1,1, 5.948, 10553.977, 327.648, 52871.724 24/04/21,19:04:49,14,11,1, 11.9,1,1, 5.948, 10553.960, 327.643, 52871.682 24/04/21,19:04:49,15,11,1, 11.9,1,1, 5.948, 10553.972, 327.635, 52871.639 24/04/21,19:04:49,16,11,1, 11.9,1,1, 5.948, 10553.985, 327.647, 52871.639 24/04/21,19:04:49,17,11,1, 11.9,1,1, 5.948, 10553.964, 327.652, 52871.774 24/04/21,19:04:49,18,11,1, 11.9,1,1, 5.948, 10553.982, 327.636, 52871.717 24/04/21,19:04:49,19,11,1, 11.9,1,1, 5.948, 10553.995, 327.642, 52871.675 24/04/21,19:04:50,00,11,1, 11.9,1,1, 5.949, 10553.988, 327.642, 52871.675 24/04/21,19:04:50,01,11,1, 11.9,1,1, 5.949, 10553.995, 327.598, 52871.647 24/04/21,19:04:50,02,11,1, 11.9,1,1, 5.949, 10553.984, 327.624, 52871.692 24/04/21,19:04:50,03,11,1, 11.9,1,1, 5.949, 10554.015, 327.627, 52871.717 24/04/21,19:04:50,04,11,1, 11.9,1,1, 5.949, 10554.033, 327.652, 52871.699 24/04/21,19:04:50,05,11,1, 11.9,1,1, 5.949, 10554.015, 327.645, 52871.698 24/04/21,19:04:50,06,11,1, 11.9,1,1, 5.949, 10554.028, 327.640, 52871.700 24/04/21,19:04:50,07,11,1, 11.9,1,1, 5.949, 10554.040, 327.627, 52871.672 24/04/21,19:04:50,08,11,1, 11.9,1,1, 5.949, 10554.050, 327.646, 52871.719 24/04/21,19:04:50,09,11,1, 11.9,1,1, 5.949, 10554.045, 327.636, 52871.689 24/04/21,19:04:50,10,11,1, 11.9,1,1, 5.949, 10554.041, 327.661, 52871.710 24/04/21,19:04:50,11,11,1, 11.9,1,1, 5.949, 10554.055, 327.592, 52871.640 24/04/21,19:04:50,12,11,1, 11.9,1,1, 5.949, 10554.054, 327.626, 52871.708 24/04/21,19:04:50,13,11,1, 11.9,1,1, 5.949, 10554.058, 327.616, 52871.724 24/04/21,19:04:50,14,11,1, 11.9,1,1, 5.949, 10554.078, 327.629, 52871.788 24/04/21,19:04:50,15,11,1, 11.9,1,1, 5.949, 10554.070, 327.626, 52871.645 24/04/21,19:04:50,16,11,1, 11.9,1,1, 5.949, 10554.092, 327.615, 52871.686 24/04/21,19:04:50,17,11,1, 11.9,1,1, 5.949, 10554.094, 327.605, 52871.676 24/04/21,19:04:50,18,11,1, 11.9,1,1, 5.949, 10554.096, 327.618, 52871.694 24/04/21,19:04:50,19,11,1, 11.9,1,1, 5.949, 10554.115, 327.619, 52871.672 24/04/21,19:04:51,00,11,1, 11.9,1,1, 5.951, 10554.113, 327.619, 52871.672 24/04/21,19:04:51,01,11,1, 11.9,1,1, 5.951, 10554.088, 327.616, 52871.636 24/04/21,19:04:51,02,11,1, 11.9,1,1, 5.951, 10554.108, 327.608, 52871.686 24/04/21,19:04:51,03,11,1, 11.9,1,1, 5.951, 10554.091, 327.604, 52871.715 24/04/21,19:04:51,04,11,1, 11.9,1,1, 5.951, 10554.105, 327.585, 52871.502 24/04/21,19:04:51,05,11,1, 11.9,1,1, 5.951, 10554.109, 327.614, 52871.821 24/04/21,19:04:51,06,11,1, 11.9,1,1, 5.951, 10554.159, 327.595, 52871.663 24/04/21,19:04:51,07,11,1, 11.9,1,1, 5.951, 10554.143, 327.598, 52871.720 24/04/21,19:04:51,08,11,1, 11.9,1,1, 5.951, 10554.131, 327.597, 52871.711 24/04/21,19:04:51,09,11,1, 11.9,1,1, 5.951, 10554.134, 327.584, 52871.614 24/04/21,19:04:51,10,11,1, 11.9,1,1, 5.951, 10554.127, 327.619, 52871.695 24/04/21,19:04:51,11,11,1, 11.9,1,1, 5.951, 10554.121, 327.610, 52871.727 24/04/21,19:04:51,12,11,1, 11.9,1,1, 5.951, 10554.139, 327.581, 52871.695 24/04/21,19:04:51,13,11,1, 11.9,1,1, 5.951, 10554.137, 327.565, 52871.636 24/04/21,19:04:51,14,11,1, 11.9,1,1, 5.951, 10554.144, 327.566, 52871.684 24/04/21,19:04:51,15,11,1, 11.9,1,1, 5.951, 10554.160, 327.570, 52871.674 24/04/21,19:04:51,16,11,1, 11.9,1,1, 5.951, 10554.165, 327.571, 52871.728 24/04/21,19:04:51,17,11,1, 11.9,1,1, 5.951, 10554.170, 327.555, 52871.664 24/04/21,19:04:51,18,11,1, 11.9,1,1, 5.951, 10554.176, 327.566, 52871.654 24/04/21,19:04:51,19,11,1, 11.9,1,1, 5.951, 10554.168, 327.566, 52871.668 24/04/21,19:04:52,00,11,1, 11.9,1,1, 5.948, 10554.163, 327.566, 52871.668 24/04/21,19:04:52,01,11,1, 11.9,1,1, 5.948, 10554.163, 327.570, 52871.645 24/04/21,19:04:52,02,11,1, 11.9,1,1, 5.948, 10554.175, 327.587, 52871.712 24/04/21,19:04:52,03,11,1, 11.9,1,1, 5.948, 10554.157, 327.557, 52871.635 24/04/21,19:04:52,04,11,1, 11.9,1,1, 5.948, 10554.165, 327.548, 52871.689 24/04/21,19:04:52,05,11,1, 11.9,1,1, 5.948, 10554.174, 327.553, 52871.648 24/04/21,19:04:52,06,11,1, 11.9,1,1, 5.948, 10554.189, 327.562, 52871.653 24/04/21,19:04:52,07,11,1, 11.9,1,1, 5.948, 10554.166, 327.559, 52871.627 24/04/21,19:04:52,08,11,1, 11.9,1,1, 5.948, 10554.188, 327.557, 52871.643 24/04/21,19:04:52,09,11,1, 11.9,1,1, 5.948, 10554.179, 327.554, 52871.651 24/04/21,19:04:52,10,11,1, 11.9,1,1, 5.948, 10554.198, 327.553, 52871.689 24/04/21,19:04:52,11,11,1, 11.9,1,1, 5.948, 10554.199, 327.548, 52871.626 24/04/21,19:04:52,12,11,1, 11.9,1,1, 5.948, 10554.194, 327.536, 52871.584 24/04/21,19:04:52,13,11,1, 11.9,1,1, 5.948, 10554.183, 327.542, 52871.713 24/04/21,19:04:52,14,11,1, 11.9,1,1, 5.948, 10554.181, 327.550, 52871.645 24/04/21,19:04:52,15,11,1, 11.9,1,1, 5.948, 10554.204, 327.530, 52871.802 24/04/21,19:04:52,16,11,1, 11.9,1,1, 5.948, 10554.226, 327.526, 52871.612 24/04/21,19:04:52,17,11,1, 11.9,1,1, 5.948, 10554.176, 327.546, 52871.668 24/04/21,19:04:52,18,11,1, 11.9,1,1, 5.948, 10554.211, 327.522, 52871.614 24/04/21,19:04:52,19,11,1, 11.9,1,1, 5.948, 10554.210, 327.523, 52871.667 24/04/21,19:04:53,00,11,1, 11.9,1,1, 5.948, 10554.205, 327.523, 52871.667 24/04/21,19:04:53,01,11,1, 11.9,1,1, 5.948, 10554.198, 327.537, 52871.648 24/04/21,19:04:53,02,11,1, 11.9,1,1, 5.948, 10554.202, 327.523, 52871.697 24/04/21,19:04:53,03,11,1, 11.9,1,1, 5.948, 10554.209, 327.558, 52871.612 24/04/21,19:04:53,04,11,1, 11.9,1,1, 5.948, 10554.214, 327.519, 52871.643 24/04/21,19:04:53,05,11,1, 11.9,1,1, 5.948, 10554.211, 327.522, 52871.611 24/04/21,19:04:53,06,11,1, 11.9,1,1, 5.948, 10554.190, 327.512, 52871.624 24/04/21,19:04:53,07,11,1, 11.9,1,1, 5.948, 10554.212, 327.535, 52871.660 24/04/21,19:04:53,08,11,1, 11.9,1,1, 5.948, 10554.216, 327.553, 52871.597 24/04/21,19:04:53,09,11,1, 11.9,1,1, 5.948, 10554.226, 327.553, 52871.639 24/04/21,19:04:53,10,11,1, 11.9,1,1, 5.948, 10554.235, 327.528, 52871.694 24/04/21,19:04:53,11,11,1, 11.9,1,1, 5.948, 10554.218, 327.538, 52871.676 24/04/21,19:04:53,12,11,1, 11.9,1,1, 5.948, 10554.204, 327.522, 52871.628 24/04/21,19:04:53,13,11,1, 11.9,1,1, 5.948, 10554.229, 327.540, 52871.626 24/04/21,19:04:53,14,11,1, 11.9,1,1, 5.948, 10554.219, 327.555, 52871.624 24/04/21,19:04:53,15,11,1, 11.9,1,1, 5.948, 10554.226, 327.534, 52871.617 24/04/21,19:04:53,16,11,1, 11.9,1,1, 5.948, 10554.223, 327.530, 52871.621 24/04/21,19:04:53,17,11,1, 11.9,1,1, 5.948, 10554.189, 327.534, 52871.648 24/04/21,19:04:53,18,11,1, 11.9,1,1, 5.948, 10554.224, 327.538, 52871.682 24/04/21,19:04:53,19,11,1, 11.9,1,1, 5.948, 10554.234, 327.529, 52871.697 24/04/21,19:04:54,00,11,1, 11.9,1,1, 5.948, 10554.230, 327.529, 52871.697 24/04/21,19:04:54,01,11,1, 11.9,1,1, 5.948, 10554.246, 327.530, 52871.644 24/04/21,19:04:54,02,11,1, 11.9,1,1, 5.948, 10554.218, 327.542, 52871.681 24/04/21,19:04:54,03,11,1, 11.9,1,1, 5.948, 10554.230, 327.530, 52871.623 24/04/21,19:04:54,04,11,1, 11.9,1,1, 5.948, 10554.222, 327.536, 52871.708 24/04/21,19:04:54,05,11,1, 11.9,1,1, 5.948, 10554.202, 327.536, 52871.604 24/04/21,19:04:54,06,11,1, 11.9,1,1, 5.948, 10554.245, 327.570, 52871.611 24/04/21,19:04:54,07,11,1, 11.9,1,1, 5.948, 10554.198, 327.583, 52871.703 24/04/21,19:04:54,08,11,1, 11.9,1,1, 5.948, 10554.216, 327.568, 52871.648 24/04/21,19:04:54,09,11,1, 11.9,1,1, 5.948, 10554.234, 327.526, 52871.631 24/04/21,19:04:54,10,11,1, 11.9,1,1, 5.948, 10554.241, 327.543, 52871.629 24/04/21,19:04:54,11,11,1, 11.9,1,1, 5.948, 10554.226, 327.568, 52871.669 24/04/21,19:04:54,12,11,1, 11.9,1,1, 5.948, 10554.246, 327.551, 52871.637 24/04/21,19:04:54,13,11,1, 11.9,1,1, 5.948, 10554.234, 327.567, 52871.672 24/04/21,19:04:54,14,11,1, 11.9,1,1, 5.948, 10554.253, 327.548, 52871.620 24/04/21,19:04:54,15,11,1, 11.9,1,1, 5.948, 10554.214, 327.539, 52871.725 24/04/21,19:04:54,16,11,1, 11.9,1,1, 5.948, 10554.245, 327.573, 52871.666 24/04/21,19:04:54,17,11,1, 11.9,1,1, 5.948, 10554.232, 327.572, 52871.689 24/04/21,19:04:54,18,11,1, 11.9,1,1, 5.948, 10554.222, 327.560, 52871.661 24/04/21,19:04:54,19,11,1, 11.9,1,1, 5.948, 10554.244, 327.596, 52871.634 24/04/21,19:04:55,00,11,1, 11.9,1,1, 5.948, 10554.239, 327.596, 52871.634 24/04/21,19:04:55,01,11,1, 11.9,1,1, 5.948, 10554.246, 327.545, 52871.654 24/04/21,19:04:55,02,11,1, 11.9,1,1, 5.948, 10554.233, 327.560, 52871.660 24/04/21,19:04:55,03,11,1, 11.9,1,1, 5.948, 10554.241, 327.567, 52871.679 24/04/21,19:04:55,04,11,1, 11.9,1,1, 5.948, 10554.237, 327.581, 52871.714 24/04/21,19:04:55,05,11,1, 11.9,1,1, 5.948, 10554.256, 327.566, 52871.634 24/04/21,19:04:55,06,11,1, 11.9,1,1, 5.948, 10554.254, 327.569, 52871.691 24/04/21,19:04:55,07,11,1, 11.9,1,1, 5.948, 10554.268, 327.588, 52871.650 24/04/21,19:04:55,08,11,1, 11.9,1,1, 5.948, 10554.263, 327.595, 52871.659 24/04/21,19:04:55,09,11,1, 11.9,1,1, 5.948, 10554.255, 327.594, 52871.699 24/04/21,19:04:55,10,11,1, 11.9,1,1, 5.948, 10554.254, 327.586, 52871.661 24/04/21,19:04:55,11,11,1, 11.9,1,1, 5.948, 10554.250, 327.588, 52871.640 24/04/21,19:04:55,12,11,1, 11.9,1,1, 5.948, 10554.265, 327.592, 52871.613 24/04/21,19:04:55,13,11,1, 11.9,1,1, 5.948, 10554.248, 327.603, 52871.688 24/04/21,19:04:55,14,11,1, 11.9,1,1, 5.948, 10554.249, 327.613, 52871.705 24/04/21,19:04:55,15,11,1, 11.9,1,1, 5.948, 10554.258, 327.634, 52871.679 24/04/21,19:04:55,16,11,1, 11.9,1,1, 5.948, 10554.253, 327.628, 52871.677 24/04/21,19:04:55,17,11,1, 11.9,1,1, 5.948, 10554.271, 327.626, 52871.664 24/04/21,19:04:55,18,11,1, 11.9,1,1, 5.948, 10554.264, 327.619, 52871.635 24/04/21,19:04:55,19,11,1, 11.9,1,1, 5.948, 10554.266, 327.624, 52871.666 24/04/21,19:04:56,00,11,1, 11.8,1,1, 5.946, 10554.264, 327.624, 52871.666 24/04/21,19:04:56,01,11,1, 11.8,1,1, 5.946, 10554.267, 327.633, 52871.683 24/04/21,19:04:56,02,11,1, 11.8,1,1, 5.946, 10554.292, 327.627, 52871.632 24/04/21,19:04:56,03,11,1, 11.8,1,1, 5.946, 10554.280, 327.633, 52871.668 24/04/21,19:04:56,04,11,1, 11.8,1,1, 5.946, 10554.289, 327.638, 52871.678 24/04/21,19:04:56,05,11,1, 11.8,1,1, 5.946, 10554.285, 327.651, 52871.686 24/04/21,19:04:56,06,11,1, 11.8,1,1, 5.946, 10554.302, 327.658, 52871.656 24/04/21,19:04:56,07,11,1, 11.8,1,1, 5.946, 10554.286, 327.657, 52871.669 24/04/21,19:04:56,08,11,1, 11.8,1,1, 5.946, 10554.309, 327.661, 52871.664 24/04/21,19:04:56,09,11,1, 11.8,1,1, 5.946, 10554.303, 327.659, 52871.646 24/04/21,19:04:56,10,11,1, 11.8,1,1, 5.946, 10554.319, 327.665, 52871.656 24/04/21,19:04:56,11,11,1, 11.8,1,1, 5.946, 10554.333, 327.675, 52871.668 24/04/21,19:04:56,12,11,1, 11.8,1,1, 5.946, 10554.309, 327.673, 52871.684 24/04/21,19:04:56,13,11,1, 11.8,1,1, 5.946, 10554.324, 327.677, 52871.685 24/04/21,19:04:56,14,11,1, 11.8,1,1, 5.946, 10554.331, 327.689, 52871.668 24/04/21,19:04:56,15,11,1, 11.8,1,1, 5.946, 10554.312, 327.660, 52871.666 24/04/21,19:04:56,16,11,1, 11.8,1,1, 5.946, 10554.349, 327.712, 52871.652 24/04/21,19:04:56,17,11,1, 11.8,1,1, 5.946, 10554.362, 327.709, 52871.710 24/04/21,19:04:56,18,11,1, 11.8,1,1, 5.946, 10554.330, 327.701, 52871.701 24/04/21,19:04:56,19,11,1, 11.8,1,1, 5.946, 10554.338, 327.713, 52871.697 24/04/21,19:04:57,00,10,1, 11.9,1,1, 5.950, 10554.330, 327.713, 52871.697 24/04/21,19:04:57,01,10,1, 11.9,1,1, 5.950, 10554.336, 327.735, 52871.681 24/04/21,19:04:57,02,10,1, 11.9,1,1, 5.950, 10554.355, 327.707, 52871.785 24/04/21,19:04:57,03,10,1, 11.9,1,1, 5.950, 10554.377, 327.732, 52871.801 24/04/21,19:04:57,04,10,1, 11.9,1,1, 5.950, 10554.394, 327.744, 52871.814 24/04/21,19:04:57,05,10,1, 11.9,1,1, 5.950, 10554.396, 327.756, 52871.840 24/04/21,19:04:57,06,10,1, 11.9,1,1, 5.950, 10554.392, 327.765, 52871.817 24/04/21,19:04:57,07,10,1, 11.9,1,1, 5.950, 10554.387, 327.768, 52871.825 24/04/21,19:04:57,08,10,1, 11.9,1,1, 5.950, 10554.392, 327.758, 52871.792 24/04/21,19:04:57,09,10,1, 11.9,1,1, 5.950, 10554.403, 327.742, 52871.811 24/04/21,19:04:57,10,10,1, 11.9,1,1, 5.950, 10554.399, 327.751, 52871.763 24/04/21,19:04:57,11,10,1, 11.9,1,1, 5.950, 10554.407, 327.765, 52871.815 24/04/21,19:04:57,12,10,1, 11.9,1,1, 5.950, 10554.403, 327.792, 52871.809 24/04/21,19:04:57,13,10,1, 11.9,1,1, 5.950, 10554.423, 327.771, 52871.819 24/04/21,19:04:57,14,10,1, 11.9,1,1, 5.950, 10554.414, 327.797, 52871.814 24/04/21,19:04:57,15,10,1, 11.9,1,1, 5.950, 10554.427, 327.772, 52871.797 24/04/21,19:04:57,16,10,1, 11.9,1,1, 5.950, 10554.420, 327.798, 52871.811 24/04/21,19:04:57,17,10,1, 11.9,1,1, 5.950, 10554.437, 327.782, 52871.781 24/04/21,19:04:57,18,10,1, 11.9,1,1, 5.950, 10554.438, 327.787, 52871.772 24/04/21,19:04:57,19,10,1, 11.9,1,1, 5.950, 10554.451, 327.793, 52871.815 24/04/21,19:04:58,00,11,1, 11.9,1,1, 5.948, 10554.447, 327.793, 52871.815 24/04/21,19:04:58,01,11,1, 11.9,1,1, 5.948, 10554.447, 327.793, 52871.853 24/04/21,19:04:58,02,11,1, 11.9,1,1, 5.948, 10554.430, 327.805, 52871.867 24/04/21,19:04:58,03,11,1, 11.9,1,1, 5.948, 10554.432, 327.784, 52871.837 24/04/21,19:04:58,04,11,1, 11.9,1,1, 5.948, 10554.442, 327.803, 52871.757 24/04/21,19:04:58,05,11,1, 11.9,1,1, 5.948, 10554.503, 327.814, 52871.783 24/04/21,19:04:58,06,11,1, 11.9,1,1, 5.948, 10554.474, 327.798, 52871.834 24/04/21,19:04:58,07,11,1, 11.9,1,1, 5.948, 10554.494, 327.818, 52871.983 24/04/21,19:04:58,08,11,1, 11.9,1,1, 5.948, 10554.482, 327.823, 52871.759 24/04/21,19:04:58,09,11,1, 11.9,1,1, 5.948, 10554.460, 327.797, 52871.781 24/04/21,19:04:58,10,11,1, 11.9,1,1, 5.948, 10554.476, 327.819, 52871.796 24/04/21,19:04:58,11,11,1, 11.9,1,1, 5.948, 10554.480, 327.840, 52871.820 24/04/21,19:04:58,12,11,1, 11.9,1,1, 5.948, 10554.507, 327.830, 52871.844 24/04/21,19:04:58,13,11,1, 11.9,1,1, 5.948, 10554.521, 327.823, 52871.805 24/04/21,19:04:58,14,11,1, 11.9,1,1, 5.948, 10554.507, 327.831, 52871.824 24/04/21,19:04:58,15,11,1, 11.9,1,1, 5.948, 10554.506, 327.838, 52871.843 24/04/21,19:04:58,16,11,1, 11.9,1,1, 5.948, 10554.525, 327.852, 52871.828 24/04/21,19:04:58,17,11,1, 11.9,1,1, 5.948, 10554.530, 327.822, 52871.829 24/04/21,19:04:58,18,11,1, 11.9,1,1, 5.948, 10554.540, 327.853, 52871.828 24/04/21,19:04:58,19,11,1, 11.9,1,1, 5.948, 10554.532, 327.862, 52871.839 24/04/21,19:04:59,00,11,1, 11.9,1,1, 5.946, 10554.531, 327.862, 52871.839 24/04/21,19:04:59,01,11,1, 11.9,1,1, 5.946, 10554.554, 327.838, 52871.792 24/04/21,19:04:59,02,11,1, 11.9,1,1, 5.946, 10554.536, 327.837, 52871.827 24/04/21,19:04:59,03,11,1, 11.9,1,1, 5.946, 10554.548, 327.837, 52871.800 24/04/21,19:04:59,04,11,1, 11.9,1,1, 5.946, 10554.564, 327.850, 52871.816 24/04/21,19:04:59,05,11,1, 11.9,1,1, 5.946, 10554.572, 327.834, 52871.788 24/04/21,19:04:59,06,11,1, 11.9,1,1, 5.946, 10554.572, 327.850, 52871.839 24/04/21,19:04:59,07,11,1, 11.9,1,1, 5.946, 10554.580, 327.856, 52871.796 24/04/21,19:04:59,08,11,1, 11.9,1,1, 5.946, 10554.588, 327.848, 52871.870 24/04/21,19:04:59,09,11,1, 11.9,1,1, 5.946, 10554.591, 327.842, 52871.799 24/04/21,19:04:59,10,11,1, 11.9,1,1, 5.946, 10554.598, 327.854, 52871.847 24/04/21,19:04:59,11,11,1, 11.9,1,1, 5.946, 10554.603, 327.856, 52871.766 24/04/21,19:04:59,12,11,1, 11.9,1,1, 5.946, 10554.619, 327.876, 52871.793 24/04/21,19:04:59,13,11,1, 11.9,1,1, 5.946, 10554.626, 327.883, 52871.854 24/04/21,19:04:59,14,11,1, 11.9,1,1, 5.946, 10554.633, 327.882, 52871.818 24/04/21,19:04:59,15,11,1, 11.9,1,1, 5.946, 10554.645, 327.866, 52871.834 24/04/21,19:04:59,16,11,1, 11.9,1,1, 5.946, 10554.661, 327.863, 52871.823 24/04/21,19:04:59,17,11,1, 11.9,1,1, 5.946, 10554.641, 327.875, 52871.784 24/04/21,19:04:59,18,11,1, 11.9,1,1, 5.946, 10554.675, 327.890, 52871.809 24/04/21,19:04:59,19,11,1, 11.9,1,1, 5.946, 10554.669, 327.870, 52871.826 24/04/21,19:05:00,00,11,1, 12.0,1,1, 5.948, 10554.664, 327.870, 52871.826 24/04/21,19:05:00,01,11,1, 12.0,1,1, 5.948, 10554.683, 327.882, 52871.846 24/04/21,19:05:00,02,11,1, 12.0,1,1, 5.948, 10554.680, 327.856, 52871.704 24/04/21,19:05:00,03,11,1, 12.0,1,1, 5.948, 10554.683, 327.859, 52871.697 24/04/21,19:05:00,04,11,1, 12.0,1,1, 5.948, 10554.682, 327.854, 52871.714 24/04/21,19:05:00,05,11,1, 12.0,1,1, 5.948, 10554.712, 327.815, 52871.583 24/04/21,19:05:00,06,11,1, 12.0,1,1, 5.948, 10554.726, 327.872, 52871.707 24/04/21,19:05:00,07,11,1, 12.0,1,1, 5.948, 10554.711, 327.859, 52871.692 24/04/21,19:05:00,08,11,1, 12.0,1,1, 5.948, 10554.723, 327.853, 52871.686 24/04/21,19:05:00,09,11,1, 12.0,1,1, 5.948, 10554.738, 327.844, 52871.727 24/04/21,19:05:00,10,11,1, 12.0,1,1, 5.948, 10554.741, 327.830, 52871.676 24/04/21,19:05:00,11,11,1, 12.0,1,1, 5.948, 10554.734, 327.861, 52871.689 24/04/21,19:05:00,12,11,1, 12.0,1,1, 5.948, 10554.747, 327.877, 52871.668 24/04/21,19:05:00,13,11,1, 12.0,1,1, 5.948, 10554.748, 327.875, 52871.684 24/04/21,19:05:00,14,11,1, 12.0,1,1, 5.948, 10554.775, 327.867, 52871.622 24/04/21,19:05:00,15,11,1, 12.0,1,1, 5.948, 10554.777, 327.858, 52871.665 24/04/21,19:05:00,16,11,1, 12.0,1,1, 5.948, 10554.776, 327.857, 52871.666 24/04/21,19:05:00,17,11,1, 12.0,1,1, 5.948, 10554.803, 327.860, 52871.650 24/04/21,19:05:00,18,11,1, 12.0,1,1, 5.948, 10554.826, 327.846, 52871.625 24/04/21,19:05:00,19,11,1, 12.0,1,1, 5.948, 10554.786, 327.850, 52871.658 24/04/21,19:05:01,00,11,1, 11.8,1,1, 5.947, 10554.781, 327.850, 52871.658 24/04/21,19:05:01,01,11,1, 11.8,1,1, 5.947, 10554.830, 327.840, 52871.648 24/04/21,19:05:01,02,11,1, 11.8,1,1, 5.947, 10554.847, 327.842, 52871.640 24/04/21,19:05:01,03,11,1, 11.8,1,1, 5.947, 10554.840, 327.843, 52871.642 24/04/21,19:05:01,04,11,1, 11.8,1,1, 5.947, 10554.853, 327.833, 52871.592 24/04/21,19:05:01,05,11,1, 11.8,1,1, 5.947, 10554.846, 327.850, 52871.638 24/04/21,19:05:01,06,11,1, 11.8,1,1, 5.947, 10554.849, 327.846, 52871.627 24/04/21,19:05:01,07,11,1, 11.8,1,1, 5.947, 10554.865, 327.885, 52871.623 24/04/21,19:05:01,08,11,1, 11.8,1,1, 5.947, 10554.882, 327.841, 52871.618 24/04/21,19:05:01,09,11,1, 11.8,1,1, 5.947, 10554.886, 327.822, 52871.629 24/04/21,19:05:01,10,11,1, 11.8,1,1, 5.947, 10554.922, 327.848, 52871.619 24/04/21,19:05:01,11,11,1, 11.8,1,1, 5.947, 10554.920, 327.856, 52871.633 24/04/21,19:05:01,12,11,1, 11.8,1,1, 5.947, 10554.933, 327.848, 52871.626 24/04/21,19:05:01,13,11,1, 11.8,1,1, 5.947, 10554.936, 327.847, 52871.655 24/04/21,19:05:01,14,11,1, 11.8,1,1, 5.947, 10554.964, 327.847, 52871.564 24/04/21,19:05:01,15,11,1, 11.8,1,1, 5.947, 10554.933, 327.828, 52871.597 24/04/21,19:05:01,16,11,1, 11.8,1,1, 5.947, 10554.978, 327.861, 52871.672 24/04/21,19:05:01,17,11,1, 11.8,1,1, 5.947, 10554.992, 327.831, 52871.563 24/04/21,19:05:01,18,11,1, 11.8,1,1, 5.947, 10555.016, 327.855, 52871.671 24/04/21,19:05:01,19,11,1, 11.8,1,1, 5.947, 10554.982, 327.831, 52871.655 24/04/21,19:05:02,00,11,1, 11.9,1,1, 5.944, 10554.981, 327.831, 52871.655 24/04/21,19:05:02,01,11,1, 11.9,1,1, 5.944, 10555.011, 327.830, 52871.611 24/04/21,19:05:02,02,11,1, 11.9,1,1, 5.944, 10555.024, 327.814, 52871.549 24/04/21,19:05:02,03,11,1, 11.9,1,1, 5.944, 10555.036, 327.820, 52871.621 24/04/21,19:05:02,04,11,1, 11.9,1,1, 5.944, 10555.048, 327.829, 52871.573 24/04/21,19:05:02,05,11,1, 11.9,1,1, 5.944, 10555.068, 327.832, 52871.648 24/04/21,19:05:02,06,11,1, 11.9,1,1, 5.944, 10555.068, 327.847, 52871.554 24/04/21,19:05:02,07,11,1, 11.9,1,1, 5.944, 10555.052, 327.846, 52871.618 24/04/21,19:05:02,08,11,1, 11.9,1,1, 5.944, 10555.071, 327.828, 52871.617 24/04/21,19:05:02,09,11,1, 11.9,1,1, 5.944, 10555.098, 327.810, 52871.632 24/04/21,19:05:02,10,11,1, 11.9,1,1, 5.944, 10555.113, 327.819, 52871.649 24/04/21,19:05:02,11,11,1, 11.9,1,1, 5.944, 10555.129, 327.816, 52871.560 24/04/21,19:05:02,12,11,1, 11.9,1,1, 5.944, 10555.130, 327.825, 52871.540 24/04/21,19:05:02,13,11,1, 11.9,1,1, 5.944, 10555.171, 327.833, 52871.650 24/04/21,19:05:02,14,11,1, 11.9,1,1, 5.944, 10555.171, 327.833, 52871.566 24/04/21,19:05:02,15,11,1, 11.9,1,1, 5.944, 10555.170, 327.809, 52871.530 24/04/21,19:05:02,16,11,1, 11.9,1,1, 5.944, 10555.211, 327.791, 52871.546 24/04/21,19:05:02,17,11,1, 11.9,1,1, 5.944, 10555.208, 327.825, 52871.577 24/04/21,19:05:02,18,11,1, 11.9,1,1, 5.944, 10555.210, 327.810, 52871.574 24/04/21,19:05:02,19,11,1, 11.9,1,1, 5.944, 10555.219, 327.810, 52871.538 24/04/21,19:05:03,00,10,1, 11.9,1,1, 5.943, 10555.215, 327.810, 52871.538 24/04/21,19:05:03,01,10,1, 11.9,1,1, 5.943, 10555.253, 327.806, 52871.542 24/04/21,19:05:03,02,10,1, 11.9,1,1, 5.943, 10555.263, 327.796, 52871.550 24/04/21,19:05:03,03,10,1, 11.9,1,1, 5.943, 10555.275, 327.770, 52871.533 24/04/21,19:05:03,04,10,1, 11.9,1,1, 5.943, 10555.316, 327.770, 52871.599 24/04/21,19:05:03,05,10,1, 11.9,1,1, 5.943, 10555.337, 327.787, 52871.566 24/04/21,19:05:03,06,10,1, 11.9,1,1, 5.943, 10555.330, 327.762, 52871.494 24/04/21,19:05:03,07,10,1, 11.9,1,1, 5.943, 10555.341, 327.782, 52871.514 24/04/21,19:05:03,08,10,1, 11.9,1,1, 5.943, 10555.344, 327.767, 52871.520 24/04/21,19:05:03,09,10,1, 11.9,1,1, 5.943, 10555.368, 327.738, 52871.528 24/04/21,19:05:03,10,10,1, 11.9,1,1, 5.943, 10555.383, 327.755, 52871.588 24/04/21,19:05:03,11,10,1, 11.9,1,1, 5.943, 10555.408, 327.767, 52871.530 24/04/21,19:05:03,12,10,1, 11.9,1,1, 5.943, 10555.447, 327.747, 52871.458 24/04/21,19:05:03,13,10,1, 11.9,1,1, 5.943, 10555.443, 327.767, 52871.510 24/04/21,19:05:03,14,10,1, 11.9,1,1, 5.943, 10555.461, 327.749, 52871.496 24/04/21,19:05:03,15,10,1, 11.9,1,1, 5.943, 10555.473, 327.781, 52871.503 24/04/21,19:05:03,16,10,1, 11.9,1,1, 5.943, 10555.496, 327.754, 52871.539 24/04/21,19:05:03,17,10,1, 11.9,1,1, 5.943, 10555.479, 327.777, 52871.550 24/04/21,19:05:03,18,10,1, 11.9,1,1, 5.943, 10555.501, 327.772, 52871.535 24/04/21,19:05:03,19,10,1, 11.9,1,1, 5.943, 10555.532, 327.763, 52871.556 24/04/21,19:05:04,00,10,1, 11.9,1,1, 5.946, 10555.532, 327.763, 52871.556 24/04/21,19:05:04,01,10,1, 11.9,1,1, 5.946, 10555.551, 327.757, 52871.524 24/04/21,19:05:04,02,10,1, 11.9,1,1, 5.946, 10555.569, 327.756, 52871.544 24/04/21,19:05:04,03,10,1, 11.9,1,1, 5.946, 10555.554, 327.750, 52871.530 24/04/21,19:05:04,04,10,1, 11.9,1,1, 5.946, 10555.582, 327.772, 52871.588 24/04/21,19:05:04,05,10,1, 11.9,1,1, 5.946, 10555.603, 327.743, 52871.504 24/04/21,19:05:04,06,10,1, 11.9,1,1, 5.946, 10555.625, 327.758, 52871.514 24/04/21,19:05:04,07,10,1, 11.9,1,1, 5.946, 10555.630, 327.767, 52871.590 24/04/21,19:05:04,08,10,1, 11.9,1,1, 5.946, 10555.635, 327.760, 52871.542 24/04/21,19:05:04,09,10,1, 11.9,1,1, 5.946, 10555.680, 327.757, 52871.478 24/04/21,19:05:04,10,10,1, 11.9,1,1, 5.946, 10555.699, 327.741, 52871.545 24/04/21,19:05:04,11,10,1, 11.9,1,1, 5.946, 10555.724, 327.771, 52871.576 24/04/21,19:05:04,12,10,1, 11.9,1,1, 5.946, 10555.707, 327.764, 52871.401 24/04/21,19:05:04,13,10,1, 11.9,1,1, 5.946, 10555.761, 327.752, 52871.458 24/04/21,19:05:04,14,10,1, 11.9,1,1, 5.946, 10555.760, 327.763, 52871.428 24/04/21,19:05:04,15,10,1, 11.9,1,1, 5.946, 10555.753, 327.735, 52871.496 24/04/21,19:05:04,16,10,1, 11.9,1,1, 5.946, 10555.774, 327.737, 52871.525 24/04/21,19:05:04,17,10,1, 11.9,1,1, 5.946, 10555.783, 327.745, 52871.479 24/04/21,19:05:04,18,10,1, 11.9,1,1, 5.946, 10555.783, 327.739, 52871.536 24/04/21,19:05:04,19,10,1, 11.9,1,1, 5.946, 10555.791, 327.758, 52871.540 24/04/21,19:05:05,00,10,1, 11.8,1,1, 5.947, 10555.791, 327.758, 52871.540 24/04/21,19:05:05,01,10,1, 11.8,1,1, 5.947, 10555.849, 327.718, 52871.523 24/04/21,19:05:05,02,10,1, 11.8,1,1, 5.947, 10555.839, 327.755, 52871.537 24/04/21,19:05:05,03,10,1, 11.8,1,1, 5.947, 10555.904, 327.724, 52871.488 24/04/21,19:05:05,04,10,1, 11.8,1,1, 5.947, 10555.889, 327.750, 52871.544 24/04/21,19:05:05,05,10,1, 11.8,1,1, 5.947, 10555.911, 327.758, 52871.519 24/04/21,19:05:05,06,10,1, 11.8,1,1, 5.947, 10555.920, 327.724, 52871.484 24/04/21,19:05:05,07,10,1, 11.8,1,1, 5.947, 10555.922, 327.722, 52871.447 24/04/21,19:05:05,08,10,1, 11.8,1,1, 5.947, 10555.956, 327.745, 52871.481 24/04/21,19:05:05,09,10,1, 11.8,1,1, 5.947, 10555.962, 327.714, 52871.495 24/04/21,19:05:05,10,10,1, 11.8,1,1, 5.947, 10555.958, 327.729, 52871.483 24/04/21,19:05:05,11,10,1, 11.8,1,1, 5.947, 10555.992, 327.725, 52871.464 24/04/21,19:05:05,12,10,1, 11.8,1,1, 5.947, 10556.005, 327.716, 52871.518 24/04/21,19:05:05,13,10,1, 11.8,1,1, 5.947, 10556.022, 327.727, 52871.464 24/04/21,19:05:05,14,10,1, 11.8,1,1, 5.947, 10555.986, 327.711, 52871.451 24/04/21,19:05:05,15,10,1, 11.8,1,1, 5.947, 10556.066, 327.727, 52871.517 24/04/21,19:05:05,16,10,1, 11.8,1,1, 5.947, 10556.052, 327.711, 52871.479 24/04/21,19:05:05,17,10,1, 11.8,1,1, 5.947, 10556.082, 327.742, 52871.463 24/04/21,19:05:05,18,10,1, 11.8,1,1, 5.947, 10556.091, 327.759, 52871.449 24/04/21,19:05:05,19,10,1, 11.8,1,1, 5.947, 10556.109, 327.710, 52871.484 24/04/21,19:05:06,00,10,1, 11.9,1,1, 5.940, 10556.108, 327.710, 52871.484 24/04/21,19:05:06,01,10,1, 11.9,1,1, 5.940, 10556.152, 327.701, 52871.153 24/04/21,19:05:06,02,10,1, 11.9,1,1, 5.940, 10556.127, 327.740, 52871.402 24/04/21,19:05:06,03,10,1, 11.9,1,1, 5.940, 10556.116, 327.721, 52871.461 24/04/21,19:05:06,04,10,1, 11.9,1,1, 5.940, 10556.170, 327.736, 52871.481 24/04/21,19:05:06,05,10,1, 11.9,1,1, 5.940, 10556.175, 327.734, 52871.435 24/04/21,19:05:06,06,10,1, 11.9,1,1, 5.940, 10556.160, 327.739, 52871.430 24/04/21,19:05:06,07,10,1, 11.9,1,1, 5.940, 10556.210, 327.757, 52871.419 24/04/21,19:05:06,08,10,1, 11.9,1,1, 5.940, 10556.209, 327.736, 52871.441 24/04/21,19:05:06,09,10,1, 11.9,1,1, 5.940, 10556.216, 327.736, 52871.455 24/04/21,19:05:06,10,10,1, 11.9,1,1, 5.940, 10556.235, 327.739, 52871.430 24/04/21,19:05:06,11,10,1, 11.9,1,1, 5.940, 10556.232, 327.755, 52871.420 24/04/21,19:05:06,12,10,1, 11.9,1,1, 5.940, 10556.262, 327.765, 52871.414 24/04/21,19:05:06,13,10,1, 11.9,1,1, 5.940, 10556.270, 327.779, 52871.410 24/04/21,19:05:06,14,10,1, 11.9,1,1, 5.940, 10556.287, 327.763, 52871.468 24/04/21,19:05:06,15,10,1, 11.9,1,1, 5.940, 10556.304, 327.773, 52871.414 24/04/21,19:05:06,16,10,1, 11.9,1,1, 5.940, 10556.301, 327.755, 52871.389 24/04/21,19:05:06,17,10,1, 11.9,1,1, 5.940, 10556.318, 327.759, 52871.448 24/04/21,19:05:06,18,10,1, 11.9,1,1, 5.940, 10556.352, 327.783, 52871.425 24/04/21,19:05:06,19,10,1, 11.9,1,1, 5.940, 10556.367, 327.779, 52871.462 24/04/21,19:05:07,00,10,1, 11.9,1,1, 5.943, 10556.366, 327.779, 52871.462 24/04/21,19:05:07,01,10,1, 11.9,1,1, 5.943, 10556.364, 327.780, 52871.448 24/04/21,19:05:07,02,10,1, 11.9,1,1, 5.943, 10556.380, 327.766, 52871.455 24/04/21,19:05:07,03,10,1, 11.9,1,1, 5.943, 10556.382, 327.772, 52871.466 24/04/21,19:05:07,04,10,1, 11.9,1,1, 5.943, 10556.389, 327.791, 52871.425 24/04/21,19:05:07,05,10,1, 11.9,1,1, 5.943, 10556.410, 327.789, 52871.449 24/04/21,19:05:07,06,10,1, 11.9,1,1, 5.943, 10556.417, 327.776, 52871.438 24/04/21,19:05:07,07,10,1, 11.9,1,1, 5.943, 10556.425, 327.814, 52871.459 24/04/21,19:05:07,08,10,1, 11.9,1,1, 5.943, 10556.435, 327.806, 52871.441 24/04/21,19:05:07,09,10,1, 11.9,1,1, 5.943, 10556.428, 327.788, 52871.462 24/04/21,19:05:07,10,10,1, 11.9,1,1, 5.943, 10556.444, 327.796, 52871.458 24/04/21,19:05:07,11,10,1, 11.9,1,1, 5.943, 10556.467, 327.819, 52871.450 24/04/21,19:05:07,12,10,1, 11.9,1,1, 5.943, 10556.480, 327.801, 52871.471 24/04/21,19:05:07,13,10,1, 11.9,1,1, 5.943, 10556.483, 327.808, 52871.428 24/04/21,19:05:07,14,10,1, 11.9,1,1, 5.943, 10556.506, 327.818, 52871.453 24/04/21,19:05:07,15,10,1, 11.9,1,1, 5.943, 10556.484, 327.825, 52871.447 24/04/21,19:05:07,16,10,1, 11.9,1,1, 5.943, 10556.519, 327.813, 52871.409 24/04/21,19:05:07,17,10,1, 11.9,1,1, 5.943, 10556.507, 327.832, 52871.562 24/04/21,19:05:07,18,10,1, 11.9,1,1, 5.943, 10556.550, 327.790, 52871.448 24/04/21,19:05:07,19,10,1, 11.9,1,1, 5.943, 10556.553, 327.792, 52871.452 24/04/21,19:05:08,00,11,1, 11.9,1,1, 5.942, 10556.550, 327.792, 52871.452 24/04/21,19:05:08,01,11,1, 11.9,1,1, 5.942, 10556.575, 327.806, 52871.463 24/04/21,19:05:08,02,11,1, 11.9,1,1, 5.942, 10556.588, 327.833, 52871.456 24/04/21,19:05:08,03,11,1, 11.9,1,1, 5.942, 10556.564, 327.831, 52871.438 24/04/21,19:05:08,04,11,1, 11.9,1,1, 5.942, 10556.570, 327.831, 52871.435 24/04/21,19:05:08,05,11,1, 11.9,1,1, 5.942, 10556.604, 327.826, 52871.440 24/04/21,19:05:08,06,11,1, 11.9,1,1, 5.942, 10556.579, 327.804, 52871.420 24/04/21,19:05:08,07,11,1, 11.9,1,1, 5.942, 10556.603, 327.851, 52871.435 24/04/21,19:05:08,08,11,1, 11.9,1,1, 5.942, 10556.633, 327.824, 52871.438 24/04/21,19:05:08,09,11,1, 11.9,1,1, 5.942, 10556.628, 327.844, 52871.426 24/04/21,19:05:08,10,11,1, 11.9,1,1, 5.942, 10556.639, 327.832, 52871.409 24/04/21,19:05:08,11,11,1, 11.9,1,1, 5.942, 10556.661, 327.817, 52871.387 24/04/21,19:05:08,12,11,1, 11.9,1,1, 5.942, 10556.623, 327.839, 52871.389 24/04/21,19:05:08,13,11,1, 11.9,1,1, 5.942, 10556.653, 327.843, 52871.416 24/04/21,19:05:08,14,11,1, 11.9,1,1, 5.942, 10556.700, 327.860, 52871.402 24/04/21,19:05:08,15,11,1, 11.9,1,1, 5.942, 10556.681, 327.839, 52871.384 24/04/21,19:05:08,16,11,1, 11.9,1,1, 5.942, 10556.693, 327.850, 52871.444 24/04/21,19:05:08,17,11,1, 11.9,1,1, 5.942, 10556.693, 327.826, 52871.447 24/04/21,19:05:08,18,11,1, 11.9,1,1, 5.942, 10556.681, 327.812, 52871.408 24/04/21,19:05:08,19,11,1, 11.9,1,1, 5.942, 10556.724, 327.827, 52871.399 24/04/21,19:05:09,00,11,1, 11.9,1,1, 5.944, 10556.717, 327.827, 52871.399 24/04/21,19:05:09,01,11,1, 11.9,1,1, 5.944, 10556.729, 327.850, 52871.441 24/04/21,19:05:09,02,11,1, 11.9,1,1, 5.944, 10556.763, 327.860, 52871.405 24/04/21,19:05:09,03,11,1, 11.9,1,1, 5.944, 10556.751, 327.848, 52871.433 24/04/21,19:05:09,04,11,1, 11.9,1,1, 5.944, 10556.746, 327.841, 52871.414 24/04/21,19:05:09,05,11,1, 11.9,1,1, 5.944, 10556.747, 327.818, 52871.381 24/04/21,19:05:09,06,11,1, 11.9,1,1, 5.944, 10556.765, 327.835, 52871.418 24/04/21,19:05:09,07,11,1, 11.9,1,1, 5.944, 10556.798, 327.850, 52871.331 24/04/21,19:05:09,08,11,1, 11.9,1,1, 5.944, 10556.786, 327.849, 52871.386 24/04/21,19:05:09,09,11,1, 11.9,1,1, 5.944, 10556.800, 327.840, 52871.302 24/04/21,19:05:09,10,11,1, 11.9,1,1, 5.944, 10556.811, 327.824, 52871.316 24/04/21,19:05:09,11,11,1, 11.9,1,1, 5.944, 10556.797, 327.827, 52871.322 24/04/21,19:05:09,12,11,1, 11.9,1,1, 5.944, 10556.821, 327.807, 52871.343 24/04/21,19:05:09,13,11,1, 11.9,1,1, 5.944, 10556.827, 327.838, 52871.327 24/04/21,19:05:09,14,11,1, 11.9,1,1, 5.944, 10556.825, 327.812, 52871.387 24/04/21,19:05:09,15,11,1, 11.9,1,1, 5.944, 10556.827, 327.821, 52871.307 24/04/21,19:05:09,16,11,1, 11.9,1,1, 5.944, 10556.845, 327.832, 52871.316 24/04/21,19:05:09,17,11,1, 11.9,1,1, 5.944, 10556.842, 327.807, 52871.358 24/04/21,19:05:09,18,11,1, 11.9,1,1, 5.944, 10556.869, 327.824, 52871.309 24/04/21,19:05:09,19,11,1, 11.9,1,1, 5.944, 10556.869, 327.818, 52871.332 24/04/21,19:05:10,00,10,1, 12.0,1,1, 5.939, 10556.867, 327.818, 52871.332 24/04/21,19:05:10,01,10,1, 12.0,1,1, 5.939, 10556.894, 327.804, 52871.328 24/04/21,19:05:10,02,10,1, 12.0,1,1, 5.939, 10556.918, 327.818, 52871.414 24/04/21,19:05:10,03,10,1, 12.0,1,1, 5.939, 10556.885, 327.836, 52871.369 24/04/21,19:05:10,04,10,1, 12.0,1,1, 5.939, 10556.905, 327.809, 52871.324 24/04/21,19:05:10,05,10,1, 12.0,1,1, 5.939, 10556.887, 327.839, 52871.412 24/04/21,19:05:10,06,10,1, 12.0,1,1, 5.939, 10556.915, 327.817, 52871.368 24/04/21,19:05:10,07,10,1, 12.0,1,1, 5.939, 10556.937, 327.818, 52871.306 24/04/21,19:05:10,08,10,1, 12.0,1,1, 5.939, 10556.915, 327.834, 52871.378 24/04/21,19:05:10,09,10,1, 12.0,1,1, 5.939, 10556.914, 327.794, 52871.382 24/04/21,19:05:10,10,10,1, 12.0,1,1, 5.939, 10556.951, 327.832, 52871.327 24/04/21,19:05:10,11,10,1, 12.0,1,1, 5.939, 10556.932, 327.837, 52871.369 24/04/21,19:05:10,12,10,1, 12.0,1,1, 5.939, 10556.916, 327.819, 52871.304 24/04/21,19:05:10,13,10,1, 12.0,1,1, 5.939, 10556.946, 327.814, 52871.312 24/04/21,19:05:10,14,10,1, 12.0,1,1, 5.939, 10556.960, 327.800, 52871.287 24/04/21,19:05:10,15,10,1, 12.0,1,1, 5.939, 10556.946, 327.810, 52871.362 24/04/21,19:05:10,16,10,1, 12.0,1,1, 5.939, 10556.936, 327.807, 52871.479 24/04/21,19:05:10,17,10,1, 12.0,1,1, 5.939, 10556.981, 327.826, 52871.296 24/04/21,19:05:10,18,10,1, 12.0,1,1, 5.939, 10556.966, 327.813, 52871.326 24/04/21,19:05:10,19,10,1, 12.0,1,1, 5.939, 10556.998, 327.788, 52871.288 24/04/21,19:05:11,00,10,1, 11.9,1,1, 5.940, 10556.992, 327.788, 52871.288 24/04/21,19:05:11,01,10,1, 11.9,1,1, 5.940, 10556.971, 327.783, 52871.333 24/04/21,19:05:11,02,10,1, 11.9,1,1, 5.940, 10556.993, 327.798, 52871.311 24/04/21,19:05:11,03,10,1, 11.9,1,1, 5.940, 10556.979, 327.789, 52871.310 24/04/21,19:05:11,04,10,1, 11.9,1,1, 5.940, 10556.965, 327.805, 52871.346 24/04/21,19:05:11,05,10,1, 11.9,1,1, 5.940, 10556.980, 327.789, 52871.291 24/04/21,19:05:11,06,10,1, 11.9,1,1, 5.940, 10556.979, 327.777, 52871.325 24/04/21,19:05:11,07,10,1, 11.9,1,1, 5.940, 10556.971, 327.807, 52871.284 24/04/21,19:05:11,08,10,1, 11.9,1,1, 5.940, 10557.011, 327.785, 52871.310 24/04/21,19:05:11,09,10,1, 11.9,1,1, 5.940, 10557.020, 327.785, 52871.326 24/04/21,19:05:11,10,10,1, 11.9,1,1, 5.940, 10556.999, 327.791, 52871.266 24/04/21,19:05:11,11,10,1, 11.9,1,1, 5.940, 10557.012, 327.796, 52871.323 24/04/21,19:05:11,12,10,1, 11.9,1,1, 5.940, 10557.020, 327.797, 52871.284 24/04/21,19:05:11,13,10,1, 11.9,1,1, 5.940, 10557.034, 327.801, 52871.272 24/04/21,19:05:11,14,10,1, 11.9,1,1, 5.940, 10557.034, 327.792, 52871.297 24/04/21,19:05:11,15,10,1, 11.9,1,1, 5.940, 10557.041, 327.798, 52871.309 24/04/21,19:05:11,16,10,1, 11.9,1,1, 5.940, 10557.024, 327.766, 52871.316 24/04/21,19:05:11,17,10,1, 11.9,1,1, 5.940, 10557.036, 327.781, 52871.309 24/04/21,19:05:11,18,10,1, 11.9,1,1, 5.940, 10557.059, 327.767, 52871.314 24/04/21,19:05:11,19,10,1, 11.9,1,1, 5.940, 10557.049, 327.784, 52871.323 24/04/21,19:05:12,00,10,1, 12.0,1,1, 5.945, 10557.042, 327.784, 52871.323 24/04/21,19:05:12,01,10,1, 12.0,1,1, 5.945, 10557.050, 327.782, 52871.282 24/04/21,19:05:12,02,10,1, 12.0,1,1, 5.945, 10557.074, 327.774, 52871.309 24/04/21,19:05:12,03,10,1, 12.0,1,1, 5.945, 10557.068, 327.763, 52871.299 24/04/21,19:05:12,04,10,1, 12.0,1,1, 5.945, 10557.061, 327.783, 52871.288 24/04/21,19:05:12,05,10,1, 12.0,1,1, 5.945, 10557.074, 327.800, 52871.299 24/04/21,19:05:12,06,10,1, 12.0,1,1, 5.945, 10557.071, 327.800, 52871.294 24/04/21,19:05:12,07,10,1, 12.0,1,1, 5.945, 10557.078, 327.786, 52871.289 24/04/21,19:05:12,08,10,1, 12.0,1,1, 5.945, 10557.083, 327.773, 52871.294 24/04/21,19:05:12,09,10,1, 12.0,1,1, 5.945, 10557.075, 327.762, 52871.305 24/04/21,19:05:12,10,10,1, 12.0,1,1, 5.945, 10557.079, 327.783, 52871.307 24/04/21,19:05:12,11,10,1, 12.0,1,1, 5.945, 10557.097, 327.792, 52871.332 24/04/21,19:05:12,12,10,1, 12.0,1,1, 5.945, 10557.089, 327.776, 52871.332 24/04/21,19:05:12,13,10,1, 12.0,1,1, 5.945, 10557.107, 327.770, 52871.335 24/04/21,19:05:12,14,10,1, 12.0,1,1, 5.945, 10557.128, 327.788, 52871.312 24/04/21,19:05:12,15,10,1, 12.0,1,1, 5.945, 10557.132, 327.777, 52871.274 24/04/21,19:05:12,16,10,1, 12.0,1,1, 5.945, 10557.098, 327.789, 52871.308 24/04/21,19:05:12,17,10,1, 12.0,1,1, 5.945, 10557.141, 327.783, 52871.332 24/04/21,19:05:12,18,10,1, 12.0,1,1, 5.945, 10557.102, 327.774, 52871.300 24/04/21,19:05:12,19,10,1, 12.0,1,1, 5.945, 10557.122, 327.756, 52871.316 24/04/21,19:05:13,00,10,1, 11.9,1,1, 5.943, 10557.117, 327.756, 52871.316 24/04/21,19:05:13,01,10,1, 11.9,1,1, 5.943, 10557.146, 327.788, 52871.267 24/04/21,19:05:13,02,10,1, 11.9,1,1, 5.943, 10557.113, 327.762, 52871.285 24/04/21,19:05:13,03,10,1, 11.9,1,1, 5.943, 10557.146, 327.775, 52871.306 24/04/21,19:05:13,04,10,1, 11.9,1,1, 5.943, 10557.144, 327.760, 52871.321 24/04/21,19:05:13,05,10,1, 11.9,1,1, 5.943, 10557.139, 327.773, 52871.310 24/04/21,19:05:13,06,10,1, 11.9,1,1, 5.943, 10557.159, 327.775, 52871.285 24/04/21,19:05:13,07,10,1, 11.9,1,1, 5.943, 10557.147, 327.777, 52871.266 24/04/21,19:05:13,08,10,1, 11.9,1,1, 5.943, 10557.169, 327.781, 52871.284 24/04/21,19:05:13,09,10,1, 11.9,1,1, 5.943, 10557.176, 327.762, 52871.294 24/04/21,19:05:13,10,10,1, 11.9,1,1, 5.943, 10557.181, 327.773, 52871.310 24/04/21,19:05:13,11,10,1, 11.9,1,1, 5.943, 10557.161, 327.749, 52871.262 24/04/21,19:05:13,12,10,1, 11.9,1,1, 5.943, 10557.177, 327.780, 52871.259 24/04/21,19:05:13,13,10,1, 11.9,1,1, 5.943, 10557.192, 327.746, 52871.273 24/04/21,19:05:13,14,10,1, 11.9,1,1, 5.943, 10557.192, 327.745, 52871.302 24/04/21,19:05:13,15,10,1, 11.9,1,1, 5.943, 10557.192, 327.757, 52871.270 24/04/21,19:05:13,16,10,1, 11.9,1,1, 5.943, 10557.178, 327.775, 52871.267 24/04/21,19:05:13,17,10,1, 11.9,1,1, 5.943, 10557.204, 327.747, 52871.266 24/04/21,19:05:13,18,10,1, 11.9,1,1, 5.943, 10557.203, 327.759, 52871.257 24/04/21,19:05:13,19,10,1, 11.9,1,1, 5.943, 10557.229, 327.752, 52871.262 24/04/21,19:05:14,00,10,1, 11.9,1,1, 5.938, 10557.226, 327.752, 52871.262 24/04/21,19:05:14,01,10,1, 11.9,1,1, 5.938, 10557.222, 327.750, 52871.274 24/04/21,19:05:14,02,10,1, 11.9,1,1, 5.938, 10557.219, 327.745, 52871.248 24/04/21,19:05:14,03,10,1, 11.9,1,1, 5.938, 10557.237, 327.762, 52871.292 24/04/21,19:05:14,04,10,1, 11.9,1,1, 5.938, 10557.238, 327.757, 52871.253 24/04/21,19:05:14,05,10,1, 11.9,1,1, 5.938, 10557.235, 327.758, 52871.255 24/04/21,19:05:14,06,10,1, 11.9,1,1, 5.938, 10557.241, 327.750, 52871.219 24/04/21,19:05:14,07,10,1, 11.9,1,1, 5.938, 10557.257, 327.746, 52871.243 24/04/21,19:05:14,08,10,1, 11.9,1,1, 5.938, 10557.234, 327.746, 52871.268 24/04/21,19:05:14,09,10,1, 11.9,1,1, 5.938, 10557.263, 327.765, 52871.213 24/04/21,19:05:14,10,10,1, 11.9,1,1, 5.938, 10557.246, 327.745, 52871.255 24/04/21,19:05:14,11,10,1, 11.9,1,1, 5.938, 10557.288, 327.749, 52871.254 24/04/21,19:05:14,12,10,1, 11.9,1,1, 5.938, 10557.297, 327.747, 52871.234 24/04/21,19:05:14,13,10,1, 11.9,1,1, 5.938, 10557.280, 327.743, 52871.260 24/04/21,19:05:14,14,10,1, 11.9,1,1, 5.938, 10557.260, 327.714, 52871.215 24/04/21,19:05:14,15,10,1, 11.9,1,1, 5.938, 10557.311, 327.738, 52871.251 24/04/21,19:05:14,16,10,1, 11.9,1,1, 5.938, 10557.311, 327.731, 52871.255 24/04/21,19:05:14,17,10,1, 11.9,1,1, 5.938, 10557.298, 327.748, 52871.245 24/04/21,19:05:14,18,10,1, 11.9,1,1, 5.938, 10557.316, 327.730, 52871.253 24/04/21,19:05:14,19,10,1, 11.9,1,1, 5.938, 10557.301, 327.754, 52871.277 24/04/21,19:05:15,00,10,1, 11.9,1,1, 5.940, 10557.293, 327.754, 52871.277 24/04/21,19:05:15,01,10,1, 11.9,1,1, 5.940, 10557.301, 327.740, 52871.244 24/04/21,19:05:15,02,10,1, 11.9,1,1, 5.940, 10557.334, 327.719, 52871.279 24/04/21,19:05:15,03,10,1, 11.9,1,1, 5.940, 10557.306, 327.702, 52871.190 24/04/21,19:05:15,04,10,1, 11.9,1,1, 5.940, 10557.301, 327.715, 52871.246 24/04/21,19:05:15,05,10,1, 11.9,1,1, 5.940, 10557.339, 327.715, 52871.054 24/04/21,19:05:15,06,10,1, 11.9,1,1, 5.940, 10557.331, 327.707, 52871.242 24/04/21,19:05:15,07,10,1, 11.9,1,1, 5.940, 10557.312, 327.753, 52871.194 24/04/21,19:05:15,08,10,1, 11.9,1,1, 5.940, 10557.320, 327.729, 52871.209 24/04/21,19:05:15,09,10,1, 11.9,1,1, 5.940, 10557.306, 327.732, 52871.219 24/04/21,19:05:15,10,10,1, 11.9,1,1, 5.940, 10557.304, 327.715, 52871.206 24/04/21,19:05:15,11,10,1, 11.9,1,1, 5.940, 10557.329, 327.722, 52871.161 24/04/21,19:05:15,12,10,1, 11.9,1,1, 5.940, 10557.353, 327.734, 52871.272 24/04/21,19:05:15,13,10,1, 11.9,1,1, 5.940, 10557.342, 327.733, 52871.306 24/04/21,19:05:15,14,10,1, 11.9,1,1, 5.940, 10557.355, 327.741, 52871.217 24/04/21,19:05:15,15,10,1, 11.9,1,1, 5.940, 10557.367, 327.727, 52871.250 24/04/21,19:05:15,16,10,1, 11.9,1,1, 5.940, 10557.343, 327.753, 52871.293 24/04/21,19:05:15,17,10,1, 11.9,1,1, 5.940, 10557.361, 327.721, 52871.289 24/04/21,19:05:15,18,10,1, 11.9,1,1, 5.940, 10557.374, 327.740, 52871.284 24/04/21,19:05:15,19,10,1, 11.9,1,1, 5.940, 10557.391, 327.742, 52871.198 24/04/21,19:05:16,00,10,1, 11.8,1,1, 5.941, 10557.384, 327.742, 52871.198 24/04/21,19:05:16,01,10,1, 11.8,1,1, 5.941, 10557.368, 327.754, 52871.210 24/04/21,19:05:16,02,10,1, 11.8,1,1, 5.941, 10557.395, 327.741, 52871.289 24/04/21,19:05:16,03,10,1, 11.8,1,1, 5.941, 10557.400, 327.746, 52871.222 24/04/21,19:05:16,04,10,1, 11.8,1,1, 5.941, 10557.387, 327.750, 52871.202 24/04/21,19:05:16,05,10,1, 11.8,1,1, 5.941, 10557.377, 327.727, 52871.257 24/04/21,19:05:16,06,10,1, 11.8,1,1, 5.941, 10557.422, 327.721, 52871.191 24/04/21,19:05:16,07,10,1, 11.8,1,1, 5.941, 10557.423, 327.738, 52871.283 24/04/21,19:05:16,08,10,1, 11.8,1,1, 5.941, 10557.429, 327.751, 52871.233 24/04/21,19:05:16,09,10,1, 11.8,1,1, 5.941, 10557.439, 327.750, 52871.220 24/04/21,19:05:16,10,10,1, 11.8,1,1, 5.941, 10557.424, 327.772, 52871.243 24/04/21,19:05:16,11,10,1, 11.8,1,1, 5.941, 10557.451, 327.722, 52871.199 24/04/21,19:05:16,12,10,1, 11.8,1,1, 5.941, 10557.431, 327.743, 52871.198 24/04/21,19:05:16,13,10,1, 11.8,1,1, 5.941, 10557.452, 327.734, 52871.198 24/04/21,19:05:16,14,10,1, 11.8,1,1, 5.941, 10557.458, 327.749, 52871.218 24/04/21,19:05:16,15,10,1, 11.8,1,1, 5.941, 10557.428, 327.734, 52871.181 24/04/21,19:05:16,16,10,1, 11.8,1,1, 5.941, 10557.443, 327.745, 52871.198 24/04/21,19:05:16,17,10,1, 11.8,1,1, 5.941, 10557.472, 327.761, 52871.187 24/04/21,19:05:16,18,10,1, 11.8,1,1, 5.941, 10557.458, 327.741, 52871.250 24/04/21,19:05:16,19,10,1, 11.8,1,1, 5.941, 10557.456, 327.762, 52871.295 24/04/21,19:05:17,00,10,1, 11.9,1,1, 5.940, 10557.451, 327.762, 52871.295 24/04/21,19:05:17,01,10,1, 11.9,1,1, 5.940, 10557.478, 327.755, 52871.248 24/04/21,19:05:17,02,10,1, 11.9,1,1, 5.940, 10557.483, 327.762, 52871.215 24/04/21,19:05:17,03,10,1, 11.9,1,1, 5.940, 10557.499, 327.750, 52871.233 24/04/21,19:05:17,04,10,1, 11.9,1,1, 5.940, 10557.487, 327.744, 52871.237 24/04/21,19:05:17,05,10,1, 11.9,1,1, 5.940, 10557.518, 327.768, 52871.219 24/04/21,19:05:17,06,10,1, 11.9,1,1, 5.940, 10557.511, 327.775, 52871.184 24/04/21,19:05:17,07,10,1, 11.9,1,1, 5.940, 10557.508, 327.744, 52871.217 24/04/21,19:05:17,08,10,1, 11.9,1,1, 5.940, 10557.527, 327.749, 52871.206 24/04/21,19:05:17,09,10,1, 11.9,1,1, 5.940, 10557.518, 327.738, 52871.148 24/04/21,19:05:17,10,10,1, 11.9,1,1, 5.940, 10557.519, 327.742, 52871.189 24/04/21,19:05:17,11,10,1, 11.9,1,1, 5.940, 10557.539, 327.730, 52871.200 24/04/21,19:05:17,12,10,1, 11.9,1,1, 5.940, 10557.550, 327.750, 52871.173 24/04/21,19:05:17,13,10,1, 11.9,1,1, 5.940, 10557.558, 327.755, 52871.171 24/04/21,19:05:17,14,10,1, 11.9,1,1, 5.940, 10557.561, 327.748, 52871.248 24/04/21,19:05:17,15,10,1, 11.9,1,1, 5.940, 10557.562, 327.770, 52871.222 24/04/21,19:05:17,16,10,1, 11.9,1,1, 5.940, 10557.575, 327.756, 52871.205 24/04/21,19:05:17,17,10,1, 11.9,1,1, 5.940, 10557.574, 327.738, 52871.172 24/04/21,19:05:17,18,10,1, 11.9,1,1, 5.940, 10557.595, 327.748, 52871.201 24/04/21,19:05:17,19,10,1, 11.9,1,1, 5.940, 10557.594, 327.745, 52871.213 24/04/21,19:05:18,00,10,1, 11.9,1,1, 5.939, 10557.593, 327.745, 52871.213 24/04/21,19:05:18,01,10,1, 11.9,1,1, 5.939, 10557.623, 327.728, 52871.211 24/04/21,19:05:18,02,10,1, 11.9,1,1, 5.939, 10557.617, 327.738, 52871.222 24/04/21,19:05:18,03,10,1, 11.9,1,1, 5.939, 10557.623, 327.764, 52871.199 24/04/21,19:05:18,04,10,1, 11.9,1,1, 5.939, 10557.607, 327.753, 52871.208 24/04/21,19:05:18,05,10,1, 11.9,1,1, 5.939, 10557.615, 327.748, 52871.212 24/04/21,19:05:18,06,10,1, 11.9,1,1, 5.939, 10557.628, 327.718, 52871.167 24/04/21,19:05:18,07,10,1, 11.9,1,1, 5.939, 10557.625, 327.726, 52871.161 24/04/21,19:05:18,08,10,1, 11.9,1,1, 5.939, 10557.669, 327.739, 52871.166 24/04/21,19:05:18,09,10,1, 11.9,1,1, 5.939, 10557.632, 327.768, 52871.369 24/04/21,19:05:18,10,10,1, 11.9,1,1, 5.939, 10557.697, 327.740, 52871.208 24/04/21,19:05:18,11,10,1, 11.9,1,1, 5.939, 10557.669, 327.777, 52871.234 24/04/21,19:05:18,12,10,1, 11.9,1,1, 5.939, 10557.685, 327.751, 52871.230 24/04/21,19:05:18,13,10,1, 11.9,1,1, 5.939, 10557.667, 327.743, 52871.229 24/04/21,19:05:18,14,10,1, 11.9,1,1, 5.939, 10557.696, 327.756, 52871.199 24/04/21,19:05:18,15,10,1, 11.9,1,1, 5.939, 10557.690, 327.757, 52871.172 24/04/21,19:05:18,16,10,1, 11.9,1,1, 5.939, 10557.695, 327.732, 52871.230 24/04/21,19:05:18,17,10,1, 11.9,1,1, 5.939, 10557.709, 327.759, 52871.180 24/04/21,19:05:18,18,10,1, 11.9,1,1, 5.939, 10557.720, 327.735, 52871.159 24/04/21,19:05:18,19,10,1, 11.9,1,1, 5.939, 10557.735, 327.758, 52871.177 24/04/21,19:05:19,00,10,1, 11.9,1,1, 5.937, 10557.735, 327.758, 52871.177 24/04/21,19:05:19,01,10,1, 11.9,1,1, 5.937, 10557.729, 327.745, 52871.143 24/04/21,19:05:19,02,10,1, 11.9,1,1, 5.937, 10557.708, 327.745, 52871.228 24/04/21,19:05:19,03,10,1, 11.9,1,1, 5.937, 10557.735, 327.736, 52871.130 24/04/21,19:05:19,04,10,1, 11.9,1,1, 5.937, 10557.722, 327.722, 52871.144 24/04/21,19:05:19,05,10,1, 11.9,1,1, 5.937, 10557.754, 327.757, 52871.217 24/04/21,19:05:19,06,10,1, 11.9,1,1, 5.937, 10557.750, 327.740, 52871.163 24/04/21,19:05:19,07,10,1, 11.9,1,1, 5.937, 10557.762, 327.747, 52871.210 24/04/21,19:05:19,08,10,1, 11.9,1,1, 5.937, 10557.770, 327.743, 52871.182 24/04/21,19:05:19,09,10,1, 11.9,1,1, 5.937, 10557.766, 327.752, 52871.144 24/04/21,19:05:19,10,10,1, 11.9,1,1, 5.937, 10557.772, 327.754, 52871.182 24/04/21,19:05:19,11,10,1, 11.9,1,1, 5.937, 10557.783, 327.729, 52871.162 24/04/21,19:05:19,12,10,1, 11.9,1,1, 5.937, 10557.792, 327.744, 52871.159 24/04/21,19:05:19,13,10,1, 11.9,1,1, 5.937, 10557.784, 327.754, 52871.194 24/04/21,19:05:19,14,10,1, 11.9,1,1, 5.937, 10557.787, 327.749, 52871.159 24/04/21,19:05:19,15,10,1, 11.9,1,1, 5.937, 10557.771, 327.757, 52871.188 24/04/21,19:05:19,16,10,1, 11.9,1,1, 5.937, 10557.826, 327.746, 52871.196 24/04/21,19:05:19,17,10,1, 11.9,1,1, 5.937, 10557.811, 327.759, 52871.210 24/04/21,19:05:19,18,10,1, 11.9,1,1, 5.937, 10557.807, 327.732, 52871.177 24/04/21,19:05:19,19,10,1, 11.9,1,1, 5.937, 10557.817, 327.742, 52871.179 24/04/21,19:05:20,00,11,1, 11.9,1,1, 5.938, 10557.810, 327.742, 52871.179 24/04/21,19:05:20,01,11,1, 11.9,1,1, 5.938, 10557.841, 327.752, 52871.109 24/04/21,19:05:20,02,11,1, 11.9,1,1, 5.938, 10557.835, 327.754, 52871.120 24/04/21,19:05:20,03,11,1, 11.9,1,1, 5.938, 10557.848, 327.730, 52871.163 24/04/21,19:05:20,04,11,1, 11.9,1,1, 5.938, 10557.848, 327.750, 52871.192 24/04/21,19:05:20,05,11,1, 11.9,1,1, 5.938, 10557.855, 327.783, 52871.173 24/04/21,19:05:20,06,11,1, 11.9,1,1, 5.938, 10557.851, 327.749, 52871.164 24/04/21,19:05:20,07,11,1, 11.9,1,1, 5.938, 10557.822, 327.770, 52871.173 24/04/21,19:05:20,08,11,1, 11.9,1,1, 5.938, 10557.867, 327.724, 52871.187 24/04/21,19:05:20,09,11,1, 11.9,1,1, 5.938, 10557.871, 327.732, 52871.169 24/04/21,19:05:20,10,11,1, 11.9,1,1, 5.938, 10557.865, 327.728, 52871.157 24/04/21,19:05:20,11,11,1, 11.9,1,1, 5.938, 10557.878, 327.742, 52871.142 24/04/21,19:05:20,12,11,1, 11.9,1,1, 5.938, 10557.884, 327.760, 52871.169 24/04/21,19:05:20,13,11,1, 11.9,1,1, 5.938, 10557.871, 327.766, 52871.146 24/04/21,19:05:20,14,11,1, 11.9,1,1, 5.938, 10557.893, 327.752, 52871.176 24/04/21,19:05:20,15,11,1, 11.9,1,1, 5.938, 10557.880, 327.767, 52871.190 24/04/21,19:05:20,16,11,1, 11.9,1,1, 5.938, 10557.904, 327.748, 52871.150 24/04/21,19:05:20,17,11,1, 11.9,1,1, 5.938, 10557.894, 327.751, 52871.149 24/04/21,19:05:20,18,11,1, 11.9,1,1, 5.938, 10557.889, 327.735, 52871.173 24/04/21,19:05:20,19,11,1, 11.9,1,1, 5.938, 10557.904, 327.735, 52871.118 24/04/21,19:05:21,00,11,1, 11.9,1,1, 5.938, 10557.902, 327.735, 52871.118 24/04/21,19:05:21,01,11,1, 11.9,1,1, 5.938, 10557.899, 327.723, 52871.202 24/04/21,19:05:21,02,11,1, 11.9,1,1, 5.938, 10557.895, 327.755, 52871.344 24/04/21,19:05:21,03,11,1, 11.9,1,1, 5.938, 10557.914, 327.767, 52871.180 24/04/21,19:05:21,04,11,1, 11.9,1,1, 5.938, 10557.916, 327.735, 52871.153 24/04/21,19:05:21,05,11,1, 11.9,1,1, 5.938, 10557.907, 327.747, 52871.163 24/04/21,19:05:21,06,11,1, 11.9,1,1, 5.938, 10557.915, 327.729, 52871.125 24/04/21,19:05:21,07,11,1, 11.9,1,1, 5.938, 10557.917, 327.705, 52871.123 24/04/21,19:05:21,08,11,1, 11.9,1,1, 5.938, 10557.951, 327.726, 52871.178 24/04/21,19:05:21,09,11,1, 11.9,1,1, 5.938, 10557.978, 327.718, 52871.081 24/04/21,19:05:21,10,11,1, 11.9,1,1, 5.938, 10557.939, 327.699, 52871.165 24/04/21,19:05:21,11,11,1, 11.9,1,1, 5.938, 10557.943, 327.701, 52870.960 24/04/21,19:05:21,12,11,1, 11.9,1,1, 5.938, 10557.979, 327.741, 52871.222 24/04/21,19:05:21,13,11,1, 11.9,1,1, 5.938, 10557.949, 327.723, 52871.107 24/04/21,19:05:21,14,11,1, 11.9,1,1, 5.938, 10557.978, 327.700, 52871.034 24/04/21,19:05:21,15,11,1, 11.9,1,1, 5.938, 10557.973, 327.715, 52871.079 24/04/21,19:05:21,16,11,1, 11.9,1,1, 5.938, 10557.962, 327.726, 52871.101 24/04/21,19:05:21,17,11,1, 11.9,1,1, 5.938, 10557.988, 327.694, 52871.154 24/04/21,19:05:21,18,11,1, 11.9,1,1, 5.938, 10557.992, 327.692, 52871.112 24/04/21,19:05:21,19,11,1, 11.9,1,1, 5.938, 10557.961, 327.718, 52871.164 24/04/21,19:05:22,00,11,1, 11.9,1,1, 5.938, 10557.960, 327.718, 52871.164 24/04/21,19:05:22,01,11,1, 11.9,1,1, 5.938, 10557.982, 327.712, 52871.134 24/04/21,19:05:22,02,11,1, 11.9,1,1, 5.938, 10557.974, 327.699, 52871.122 24/04/21,19:05:22,03,11,1, 11.9,1,1, 5.938, 10557.998, 327.712, 52871.083 24/04/21,19:05:22,04,11,1, 11.9,1,1, 5.938, 10558.016, 327.703, 52871.108 24/04/21,19:05:22,05,11,1, 11.9,1,1, 5.938, 10558.009, 327.689, 52871.038 24/04/21,19:05:22,06,11,1, 11.9,1,1, 5.938, 10558.018, 327.691, 52871.141 24/04/21,19:05:22,07,11,1, 11.9,1,1, 5.938, 10558.006, 327.703, 52871.098 24/04/21,19:05:22,08,11,1, 11.9,1,1, 5.938, 10558.016, 327.708, 52871.085 24/04/21,19:05:22,09,11,1, 11.9,1,1, 5.938, 10558.031, 327.707, 52871.039 24/04/21,19:05:22,10,11,1, 11.9,1,1, 5.938, 10558.063, 327.717, 52871.116 24/04/21,19:05:22,11,11,1, 11.9,1,1, 5.938, 10558.026, 327.713, 52871.074 24/04/21,19:05:22,12,11,1, 11.9,1,1, 5.938, 10558.052, 327.720, 52871.103 24/04/21,19:05:22,13,11,1, 11.9,1,1, 5.938, 10558.039, 327.695, 52871.055 24/04/21,19:05:22,14,11,1, 11.9,1,1, 5.938, 10558.072, 327.710, 52871.101 24/04/21,19:05:22,15,11,1, 11.9,1,1, 5.938, 10558.072, 327.698, 52871.169 24/04/21,19:05:22,16,11,1, 11.9,1,1, 5.938, 10558.057, 327.688, 52871.083 24/04/21,19:05:22,17,11,1, 11.9,1,1, 5.938, 10558.070, 327.693, 52871.113 24/04/21,19:05:22,18,11,1, 11.9,1,1, 5.938, 10558.073, 327.695, 52871.099 24/04/21,19:05:22,19,11,1, 11.9,1,1, 5.938, 10558.087, 327.690, 52871.082 24/04/21,19:05:23,00,10,1, 12.0,1,1, 5.935, 10558.085, 327.690, 52871.082 24/04/21,19:05:23,01,10,1, 12.0,1,1, 5.935, 10558.074, 327.690, 52871.026 24/04/21,19:05:23,02,10,1, 12.0,1,1, 5.935, 10558.106, 327.683, 52870.989 24/04/21,19:05:23,03,10,1, 12.0,1,1, 5.935, 10558.110, 327.659, 52871.051 24/04/21,19:05:23,04,10,1, 12.0,1,1, 5.935, 10558.094, 327.669, 52871.081 24/04/21,19:05:23,05,10,1, 12.0,1,1, 5.935, 10558.083, 327.676, 52871.083 24/04/21,19:05:23,06,10,1, 12.0,1,1, 5.935, 10558.076, 327.685, 52871.086 24/04/21,19:05:23,07,10,1, 12.0,1,1, 5.935, 10558.109, 327.681, 52871.063 24/04/21,19:05:23,08,10,1, 12.0,1,1, 5.935, 10558.090, 327.668, 52871.033 24/04/21,19:05:23,09,10,1, 12.0,1,1, 5.935, 10558.127, 327.683, 52871.035 24/04/21,19:05:23,10,10,1, 12.0,1,1, 5.935, 10558.131, 327.685, 52871.037 24/04/21,19:05:23,11,10,1, 12.0,1,1, 5.935, 10558.125, 327.664, 52871.049 24/04/21,19:05:23,12,10,1, 12.0,1,1, 5.935, 10558.137, 327.670, 52871.000 24/04/21,19:05:23,13,10,1, 12.0,1,1, 5.935, 10558.140, 327.658, 52870.995 24/04/21,19:05:23,14,10,1, 12.0,1,1, 5.935, 10558.136, 327.663, 52871.018 24/04/21,19:05:23,15,10,1, 12.0,1,1, 5.935, 10558.138, 327.650, 52871.000 24/04/21,19:05:23,16,10,1, 12.0,1,1, 5.935, 10558.143, 327.658, 52871.013 24/04/21,19:05:23,17,10,1, 12.0,1,1, 5.935, 10558.143, 327.663, 52871.089 24/04/21,19:05:23,18,10,1, 12.0,1,1, 5.935, 10558.165, 327.665, 52871.024 24/04/21,19:05:23,19,10,1, 12.0,1,1, 5.935, 10558.157, 327.675, 52871.057 24/04/21,19:05:24,00,10,1, 11.9,1,1, 5.936, 10558.152, 327.675, 52871.057 24/04/21,19:05:24,01,10,1, 11.9,1,1, 5.936, 10558.193, 327.655, 52871.025 24/04/21,19:05:24,02,10,1, 11.9,1,1, 5.936, 10558.170, 327.642, 52871.005 24/04/21,19:05:24,03,10,1, 11.9,1,1, 5.936, 10558.177, 327.653, 52871.040 24/04/21,19:05:24,04,10,1, 11.9,1,1, 5.936, 10558.188, 327.636, 52871.020 24/04/21,19:05:24,05,10,1, 11.9,1,1, 5.936, 10558.175, 327.652, 52871.047 24/04/21,19:05:24,06,10,1, 11.9,1,1, 5.936, 10558.188, 327.650, 52871.027 24/04/21,19:05:24,07,10,1, 11.9,1,1, 5.936, 10558.186, 327.650, 52870.998 24/04/21,19:05:24,08,10,1, 11.9,1,1, 5.936, 10558.181, 327.656, 52870.994 24/04/21,19:05:24,09,10,1, 11.9,1,1, 5.936, 10558.192, 327.625, 52870.971 24/04/21,19:05:24,10,10,1, 11.9,1,1, 5.936, 10558.206, 327.639, 52871.032 24/04/21,19:05:24,11,10,1, 11.9,1,1, 5.936, 10558.213, 327.631, 52871.002 24/04/21,19:05:24,12,10,1, 11.9,1,1, 5.936, 10558.217, 327.623, 52870.998 24/04/21,19:05:24,13,10,1, 11.9,1,1, 5.936, 10558.198, 327.650, 52871.147 24/04/21,19:05:24,14,10,1, 11.9,1,1, 5.936, 10558.201, 327.624, 52871.031 24/04/21,19:05:24,15,10,1, 11.9,1,1, 5.936, 10558.208, 327.632, 52871.006 24/04/21,19:05:24,16,10,1, 11.9,1,1, 5.936, 10558.230, 327.634, 52870.994 24/04/21,19:05:24,17,10,1, 11.9,1,1, 5.936, 10558.222, 327.623, 52870.975 24/04/21,19:05:24,18,10,1, 11.9,1,1, 5.936, 10558.236, 327.621, 52870.949 24/04/21,19:05:24,19,10,1, 11.9,1,1, 5.936, 10558.263, 327.642, 52870.991 24/04/21,19:05:25,00,10,1, 11.9,1,1, 5.937, 10558.261, 327.642, 52870.991 24/04/21,19:05:25,01,10,1, 11.9,1,1, 5.937, 10558.261, 327.610, 52870.977 24/04/21,19:05:25,02,10,1, 11.9,1,1, 5.937, 10558.259, 327.599, 52870.960 24/04/21,19:05:25,03,10,1, 11.9,1,1, 5.937, 10558.280, 327.574, 52870.930 24/04/21,19:05:25,04,10,1, 11.9,1,1, 5.937, 10558.271, 327.582, 52870.940 24/04/21,19:05:25,05,10,1, 11.9,1,1, 5.937, 10558.262, 327.582, 52870.958 24/04/21,19:05:25,06,10,1, 11.9,1,1, 5.937, 10558.282, 327.600, 52870.994 24/04/21,19:05:25,07,10,1, 11.9,1,1, 5.937, 10558.290, 327.608, 52870.964 24/04/21,19:05:25,08,10,1, 11.9,1,1, 5.937, 10558.285, 327.616, 52870.945 24/04/21,19:05:25,09,10,1, 11.9,1,1, 5.937, 10558.291, 327.612, 52870.976 24/04/21,19:05:25,10,10,1, 11.9,1,1, 5.937, 10558.281, 327.620, 52870.950 24/04/21,19:05:25,11,10,1, 11.9,1,1, 5.937, 10558.281, 327.581, 52870.964 24/04/21,19:05:25,12,10,1, 11.9,1,1, 5.937, 10558.288, 327.618, 52870.977 24/04/21,19:05:25,13,10,1, 11.9,1,1, 5.937, 10558.303, 327.629, 52870.948 24/04/21,19:05:25,14,10,1, 11.9,1,1, 5.937, 10558.305, 327.609, 52870.967 24/04/21,19:05:25,15,10,1, 11.9,1,1, 5.937, 10558.284, 327.595, 52870.919 24/04/21,19:05:25,16,10,1, 11.9,1,1, 5.937, 10558.306, 327.611, 52870.942 24/04/21,19:05:25,17,10,1, 11.9,1,1, 5.937, 10558.342, 327.595, 52870.932 24/04/21,19:05:25,18,10,1, 11.9,1,1, 5.937, 10558.315, 327.596, 52870.961 24/04/21,19:05:25,19,10,1, 11.9,1,1, 5.937, 10558.337, 327.619, 52870.938 24/04/21,19:05:26,00,10,1, 11.9,1,1, 5.935, 10558.336, 327.619, 52870.938 24/04/21,19:05:26,01,10,1, 11.9,1,1, 5.935, 10558.325, 327.612, 52870.925 24/04/21,19:05:26,02,10,1, 11.9,1,1, 5.935, 10558.308, 327.597, 52870.947 24/04/21,19:05:26,03,10,1, 11.9,1,1, 5.935, 10558.346, 327.597, 52870.928 24/04/21,19:05:26,04,10,1, 11.9,1,1, 5.935, 10558.345, 327.584, 52870.948 24/04/21,19:05:26,05,10,1, 11.9,1,1, 5.935, 10558.345, 327.598, 52870.952 24/04/21,19:05:26,06,10,1, 11.9,1,1, 5.935, 10558.347, 327.593, 52870.878 24/04/21,19:05:26,07,10,1, 11.9,1,1, 5.935, 10558.339, 327.594, 52870.966 24/04/21,19:05:26,08,10,1, 11.9,1,1, 5.935, 10558.357, 327.597, 52870.904 24/04/21,19:05:26,09,10,1, 11.9,1,1, 5.935, 10558.347, 327.605, 52870.923 24/04/21,19:05:26,10,10,1, 11.9,1,1, 5.935, 10558.353, 327.601, 52870.939 24/04/21,19:05:26,11,10,1, 11.9,1,1, 5.935, 10558.366, 327.579, 52870.918 24/04/21,19:05:26,12,10,1, 11.9,1,1, 5.935, 10558.343, 327.596, 52870.947 24/04/21,19:05:26,13,10,1, 11.9,1,1, 5.935, 10558.372, 327.604, 52870.913 24/04/21,19:05:26,14,10,1, 11.9,1,1, 5.935, 10558.384, 327.581, 52870.901 24/04/21,19:05:26,15,10,1, 11.9,1,1, 5.935, 10558.385, 327.590, 52870.904 24/04/21,19:05:26,16,10,1, 11.9,1,1, 5.935, 10558.413, 327.589, 52870.911 24/04/21,19:05:26,17,10,1, 11.9,1,1, 5.935, 10558.414, 327.585, 52870.941 24/04/21,19:05:26,18,10,1, 11.9,1,1, 5.935, 10558.406, 327.560, 52870.920 24/04/21,19:05:26,19,10,1, 11.9,1,1, 5.935, 10558.419, 327.603, 52870.885 24/04/21,19:05:27,00,10,1, 11.9,1,1, 5.935, 10558.419, 327.603, 52870.885 24/04/21,19:05:27,01,10,1, 11.9,1,1, 5.935, 10558.400, 327.586, 52870.891 24/04/21,19:05:27,02,10,1, 11.9,1,1, 5.935, 10558.396, 327.579, 52870.905 24/04/21,19:05:27,03,10,1, 11.9,1,1, 5.935, 10558.411, 327.584, 52870.879 24/04/21,19:05:27,04,10,1, 11.9,1,1, 5.935, 10558.411, 327.573, 52870.710 24/04/21,19:05:27,05,10,1, 11.9,1,1, 5.935, 10558.424, 327.593, 52871.002 24/04/21,19:05:27,06,10,1, 11.9,1,1, 5.935, 10558.456, 327.582, 52870.937 24/04/21,19:05:27,07,10,1, 11.9,1,1, 5.935, 10558.461, 327.581, 52870.882 24/04/21,19:05:27,08,10,1, 11.9,1,1, 5.935, 10558.465, 327.602, 52870.972 24/04/21,19:05:27,09,10,1, 11.9,1,1, 5.935, 10558.443, 327.616, 52870.867 24/04/21,19:05:27,10,10,1, 11.9,1,1, 5.935, 10558.453, 327.598, 52870.869 24/04/21,19:05:27,11,10,1, 11.9,1,1, 5.935, 10558.455, 327.585, 52870.884 24/04/21,19:05:27,12,10,1, 11.9,1,1, 5.935, 10558.452, 327.596, 52870.913 24/04/21,19:05:27,13,10,1, 11.9,1,1, 5.935, 10558.459, 327.601, 52870.882 24/04/21,19:05:27,14,10,1, 11.9,1,1, 5.935, 10558.463, 327.572, 52870.948 24/04/21,19:05:27,15,10,1, 11.9,1,1, 5.935, 10558.472, 327.588, 52870.839 24/04/21,19:05:27,16,10,1, 11.9,1,1, 5.935, 10558.475, 327.582, 52870.927 24/04/21,19:05:27,17,10,1, 11.9,1,1, 5.935, 10558.477, 327.590, 52870.882 24/04/21,19:05:27,18,10,1, 11.9,1,1, 5.935, 10558.499, 327.606, 52870.878 24/04/21,19:05:27,19,10,1, 11.9,1,1, 5.935, 10558.510, 327.618, 52870.892 24/04/21,19:05:28,00,10,1, 11.9,1,1, 5.932, 10558.503, 327.618, 52870.892 24/04/21,19:05:28,01,10,1, 11.9,1,1, 5.932, 10558.527, 327.618, 52870.874 24/04/21,19:05:28,02,10,1, 11.9,1,1, 5.932, 10558.501, 327.591, 52870.869 24/04/21,19:05:28,03,10,1, 11.9,1,1, 5.932, 10558.542, 327.594, 52870.866 24/04/21,19:05:28,04,10,1, 11.9,1,1, 5.932, 10558.523, 327.601, 52870.869 24/04/21,19:05:28,05,10,1, 11.9,1,1, 5.932, 10558.547, 327.596, 52870.851 24/04/21,19:05:28,06,10,1, 11.9,1,1, 5.932, 10558.544, 327.595, 52870.818 24/04/21,19:05:28,07,10,1, 11.9,1,1, 5.932, 10558.542, 327.604, 52870.814 24/04/21,19:05:28,08,10,1, 11.9,1,1, 5.932, 10558.552, 327.608, 52870.857 24/04/21,19:05:28,09,10,1, 11.9,1,1, 5.932, 10558.538, 327.625, 52870.845 24/04/21,19:05:28,10,10,1, 11.9,1,1, 5.932, 10558.552, 327.632, 52870.818 24/04/21,19:05:28,11,10,1, 11.9,1,1, 5.932, 10558.564, 327.610, 52870.894 24/04/21,19:05:28,12,10,1, 11.9,1,1, 5.932, 10558.557, 327.613, 52870.860 24/04/21,19:05:28,13,10,1, 11.9,1,1, 5.932, 10558.573, 327.616, 52870.822 24/04/21,19:05:28,14,10,1, 11.9,1,1, 5.932, 10558.549, 327.602, 52870.805 24/04/21,19:05:28,15,10,1, 11.9,1,1, 5.932, 10558.583, 327.584, 52870.795 24/04/21,19:05:28,16,10,1, 11.9,1,1, 5.932, 10558.573, 327.601, 52870.830 24/04/21,19:05:28,17,10,1, 11.9,1,1, 5.932, 10558.588, 327.594, 52870.856 24/04/21,19:05:28,18,10,1, 11.9,1,1, 5.932, 10558.578, 327.625, 52870.857 24/04/21,19:05:28,19,10,1, 11.9,1,1, 5.932, 10558.600, 327.636, 52870.836 24/04/21,19:05:29,00,10,1, 11.9,1,1, 5.938, 10558.594, 327.636, 52870.836 24/04/21,19:05:29,01,10,1, 11.9,1,1, 5.938, 10558.620, 327.622, 52870.865 24/04/21,19:05:29,02,10,1, 11.9,1,1, 5.938, 10558.631, 327.638, 52870.866 24/04/21,19:05:29,03,10,1, 11.9,1,1, 5.938, 10558.632, 327.636, 52870.871 24/04/21,19:05:29,04,10,1, 11.9,1,1, 5.938, 10558.612, 327.635, 52870.870 24/04/21,19:05:29,05,10,1, 11.9,1,1, 5.938, 10558.652, 327.614, 52870.843 24/04/21,19:05:29,06,10,1, 11.9,1,1, 5.938, 10558.625, 327.622, 52870.832 24/04/21,19:05:29,07,10,1, 11.9,1,1, 5.938, 10558.655, 327.632, 52870.843 24/04/21,19:05:29,08,10,1, 11.9,1,1, 5.938, 10558.640, 327.612, 52870.840 24/04/21,19:05:29,09,10,1, 11.9,1,1, 5.938, 10558.682, 327.637, 52870.837 24/04/21,19:05:29,10,10,1, 11.9,1,1, 5.938, 10558.652, 327.651, 52870.816 24/04/21,19:05:29,11,10,1, 11.9,1,1, 5.938, 10558.641, 327.645, 52870.864 24/04/21,19:05:29,12,10,1, 11.9,1,1, 5.938, 10558.664, 327.672, 52870.823 24/04/21,19:05:29,13,10,1, 11.9,1,1, 5.938, 10558.703, 327.661, 52870.845 24/04/21,19:05:29,14,10,1, 11.9,1,1, 5.938, 10558.659, 327.630, 52870.808 24/04/21,19:05:29,15,10,1, 11.9,1,1, 5.938, 10558.659, 327.667, 52870.855 24/04/21,19:05:29,16,10,1, 11.9,1,1, 5.938, 10558.682, 327.650, 52870.815 24/04/21,19:05:29,17,10,1, 11.9,1,1, 5.938, 10558.688, 327.645, 52870.836 24/04/21,19:05:29,18,10,1, 11.9,1,1, 5.938, 10558.707, 327.637, 52870.816 24/04/21,19:05:29,19,10,1, 11.9,1,1, 5.938, 10558.686, 327.672, 52870.829 24/04/21,19:05:30,00,09,1, 11.9,1,1, 5.930, 10558.678, 327.672, 52870.829 24/04/21,19:05:30,01,09,1, 11.9,1,1, 5.930, 10558.721, 327.670, 52870.812 24/04/21,19:05:30,02,09,1, 11.9,1,1, 5.930, 10558.724, 327.667, 52870.814 24/04/21,19:05:30,03,09,1, 11.9,1,1, 5.930, 10558.719, 327.677, 52870.812 24/04/21,19:05:30,04,09,1, 11.9,1,1, 5.930, 10558.724, 327.692, 52870.821 24/04/21,19:05:30,05,09,1, 11.9,1,1, 5.930, 10558.719, 327.683, 52870.837 24/04/21,19:05:30,06,09,1, 11.9,1,1, 5.930, 10558.754, 327.665, 52870.834 24/04/21,19:05:30,07,09,1, 11.9,1,1, 5.930, 10558.743, 327.676, 52870.849 24/04/21,19:05:30,08,09,1, 11.9,1,1, 5.930, 10558.719, 327.674, 52870.782 24/04/21,19:05:30,09,09,1, 11.9,1,1, 5.930, 10558.757, 327.667, 52870.837 24/04/21,19:05:30,10,09,1, 11.9,1,1, 5.930, 10558.779, 327.665, 52870.834 24/04/21,19:05:30,11,09,1, 11.9,1,1, 5.930, 10558.776, 327.672, 52870.812 24/04/21,19:05:30,12,09,1, 11.9,1,1, 5.930, 10558.769, 327.686, 52870.867 24/04/21,19:05:30,13,09,1, 11.9,1,1, 5.930, 10558.772, 327.682, 52870.845 24/04/21,19:05:30,14,09,1, 11.9,1,1, 5.930, 10558.781, 327.681, 52870.836 24/04/21,19:05:30,15,09,1, 11.9,1,1, 5.930, 10558.783, 327.709, 52870.795 24/04/21,19:05:30,16,09,1, 11.9,1,1, 5.930, 10558.779, 327.685, 52870.812 24/04/21,19:05:30,17,09,1, 11.9,1,1, 5.930, 10558.799, 327.684, 52870.793 24/04/21,19:05:30,18,09,1, 11.9,1,1, 5.930, 10558.785, 327.681, 52870.822 24/04/21,19:05:30,19,09,1, 11.9,1,1, 5.930, 10558.789, 327.680, 52870.953 24/04/21,19:05:31,00,08,1, 11.9,1,1, 5.936, 10558.786, 327.680, 52870.953 24/04/21,19:05:31,01,08,1, 11.9,1,1, 5.936, 10558.799, 327.682, 52870.782 24/04/21,19:05:31,02,08,1, 11.9,1,1, 5.936, 10558.789, 327.693, 52870.783 24/04/21,19:05:31,03,08,1, 11.9,1,1, 5.936, 10558.830, 327.682, 52870.763 24/04/21,19:05:31,04,08,1, 11.9,1,1, 5.936, 10558.833, 327.685, 52870.787 24/04/21,19:05:31,05,08,1, 11.9,1,1, 5.936, 10558.853, 327.709, 52870.859 24/04/21,19:05:31,06,08,1, 11.9,1,1, 5.936, 10558.853, 327.719, 52870.782 24/04/21,19:05:31,07,08,1, 11.9,1,1, 5.936, 10558.842, 327.715, 52870.769 24/04/21,19:05:31,08,08,1, 11.9,1,1, 5.936, 10558.861, 327.694, 52870.834 24/04/21,19:05:31,09,08,1, 11.9,1,1, 5.936, 10558.854, 327.710, 52870.827 24/04/21,19:05:31,10,08,1, 11.9,1,1, 5.936, 10558.856, 327.700, 52870.820 24/04/21,19:05:31,11,08,1, 11.9,1,1, 5.936, 10558.858, 327.692, 52870.766 24/04/21,19:05:31,12,08,1, 11.9,1,1, 5.936, 10558.858, 327.695, 52870.824 24/04/21,19:05:31,13,08,1, 11.9,1,1, 5.936, 10558.836, 327.685, 52870.813 24/04/21,19:05:31,14,08,1, 11.9,1,1, 5.936, 10558.872, 327.716, 52870.840 24/04/21,19:05:31,15,08,1, 11.9,1,1, 5.936, 10558.871, 327.711, 52870.815 24/04/21,19:05:31,16,08,1, 11.9,1,1, 5.936, 10558.867, 327.725, 52870.838 24/04/21,19:05:31,17,08,1, 11.9,1,1, 5.936, 10558.908, 327.699, 52870.798 24/04/21,19:05:31,18,08,1, 11.9,1,1, 5.936, 10558.869, 327.731, 52870.761 24/04/21,19:05:31,19,08,1, 11.9,1,1, 5.936, 10558.873, 327.726, 52870.811 24/04/21,19:05:32,00,08,1, 11.9,1,1, 5.930, 10558.870, 327.726, 52870.811 24/04/21,19:05:32,01,08,1, 11.9,1,1, 5.930, 10558.883, 327.721, 52870.776 24/04/21,19:05:32,02,08,1, 11.9,1,1, 5.930, 10558.901, 327.734, 52870.829 24/04/21,19:05:32,03,08,1, 11.9,1,1, 5.930, 10558.904, 327.721, 52870.813 24/04/21,19:05:32,04,08,1, 11.9,1,1, 5.930, 10558.898, 327.700, 52870.721 24/04/21,19:05:32,05,08,1, 11.9,1,1, 5.930, 10558.911, 327.716, 52870.854 24/04/21,19:05:32,06,08,1, 11.9,1,1, 5.930, 10558.924, 327.715, 52870.757 24/04/21,19:05:32,07,08,1, 11.9,1,1, 5.930, 10558.919, 327.715, 52870.772 24/04/21,19:05:32,08,08,1, 11.9,1,1, 5.930, 10558.922, 327.725, 52870.726 24/04/21,19:05:32,09,08,1, 11.9,1,1, 5.930, 10558.928, 327.734, 52870.789 24/04/21,19:05:32,10,08,1, 11.9,1,1, 5.930, 10558.932, 327.740, 52870.783 24/04/21,19:05:32,11,08,1, 11.9,1,1, 5.930, 10558.944, 327.732, 52870.770 24/04/21,19:05:32,12,08,1, 11.9,1,1, 5.930, 10558.946, 327.730, 52870.771 24/04/21,19:05:32,13,08,1, 11.9,1,1, 5.930, 10558.963, 327.712, 52870.755 24/04/21,19:05:32,14,08,1, 11.9,1,1, 5.930, 10558.978, 327.712, 52870.731 24/04/21,19:05:32,15,08,1, 11.9,1,1, 5.930, 10558.941, 327.712, 52870.713 24/04/21,19:05:32,16,08,1, 11.9,1,1, 5.930, 10558.968, 327.697, 52870.777 24/04/21,19:05:32,17,08,1, 11.9,1,1, 5.930, 10558.997, 327.702, 52870.709 24/04/21,19:05:32,18,08,1, 11.9,1,1, 5.930, 10559.001, 327.696, 52870.760 24/04/21,19:05:32,19,08,1, 11.9,1,1, 5.930, 10559.000, 327.725, 52870.737 24/04/21,19:05:33,00,07,1, 11.9,1,1, 5.932, 10558.995, 327.725, 52870.737 24/04/21,19:05:33,01,07,1, 11.9,1,1, 5.932, 10559.005, 327.715, 52870.605 24/04/21,19:05:33,02,07,1, 11.9,1,1, 5.932, 10559.025, 327.738, 52870.801 24/04/21,19:05:33,03,07,1, 11.9,1,1, 5.932, 10559.041, 327.738, 52870.793 24/04/21,19:05:33,04,07,1, 11.9,1,1, 5.932, 10559.028, 327.732, 52870.752 24/04/21,19:05:33,05,07,1, 11.9,1,1, 5.932, 10559.044, 327.711, 52870.737 24/04/21,19:05:33,06,07,1, 11.9,1,1, 5.932, 10559.045, 327.702, 52870.757 24/04/21,19:05:33,07,07,1, 11.9,1,1, 5.932, 10559.057, 327.734, 52870.729 24/04/21,19:05:33,08,07,1, 11.9,1,1, 5.932, 10559.067, 327.715, 52870.708 24/04/21,19:05:33,09,07,1, 11.9,1,1, 5.932, 10559.077, 327.717, 52870.765 24/04/21,19:05:33,10,07,1, 11.9,1,1, 5.932, 10559.057, 327.715, 52870.763 24/04/21,19:05:33,11,07,1, 11.9,1,1, 5.932, 10559.082, 327.725, 52870.734 24/04/21,19:05:33,12,07,1, 11.9,1,1, 5.932, 10559.080, 327.734, 52870.771 24/04/21,19:05:33,13,07,1, 11.9,1,1, 5.932, 10559.076, 327.735, 52870.707 24/04/21,19:05:33,14,07,1, 11.9,1,1, 5.932, 10559.067, 327.739, 52870.748 24/04/21,19:05:33,15,07,1, 11.9,1,1, 5.932, 10559.103, 327.737, 52870.680 24/04/21,19:05:33,16,07,1, 11.9,1,1, 5.932, 10559.101, 327.713, 52870.677 24/04/21,19:05:33,17,07,1, 11.9,1,1, 5.932, 10559.104, 327.711, 52870.715 24/04/21,19:05:33,18,07,1, 11.9,1,1, 5.932, 10559.121, 327.732, 52870.733 24/04/21,19:05:33,19,07,1, 11.9,1,1, 5.932, 10559.106, 327.700, 52870.650 24/04/21,19:05:34,00,08,1, 11.9,1,1, 5.933, 10559.103, 327.700, 52870.650 24/04/21,19:05:34,01,08,1, 11.9,1,1, 5.933, 10559.147, 327.725, 52870.690 24/04/21,19:05:34,02,08,1, 11.9,1,1, 5.933, 10559.151, 327.721, 52870.677 24/04/21,19:05:34,03,08,1, 11.9,1,1, 5.933, 10559.170, 327.709, 52870.727 24/04/21,19:05:34,04,08,1, 11.9,1,1, 5.933, 10559.183, 327.728, 52870.690 24/04/21,19:05:34,05,08,1, 11.9,1,1, 5.933, 10559.177, 327.731, 52870.728 24/04/21,19:05:34,06,08,1, 11.9,1,1, 5.933, 10559.183, 327.743, 52870.771 24/04/21,19:05:34,07,08,1, 11.9,1,1, 5.933, 10559.184, 327.713, 52870.686 24/04/21,19:05:34,08,08,1, 11.9,1,1, 5.933, 10559.199, 327.719, 52870.728 24/04/21,19:05:34,09,08,1, 11.9,1,1, 5.933, 10559.222, 327.730, 52870.753 24/04/21,19:05:34,10,08,1, 11.9,1,1, 5.933, 10559.186, 327.715, 52870.695 24/04/21,19:05:34,11,08,1, 11.9,1,1, 5.933, 10559.222, 327.730, 52870.712 24/04/21,19:05:34,12,08,1, 11.9,1,1, 5.933, 10559.221, 327.736, 52870.696 24/04/21,19:05:34,13,08,1, 11.9,1,1, 5.933, 10559.233, 327.732, 52870.705 24/04/21,19:05:34,14,08,1, 11.9,1,1, 5.933, 10559.228, 327.746, 52870.741 24/04/21,19:05:34,15,08,1, 11.9,1,1, 5.933, 10559.248, 327.725, 52870.709 24/04/21,19:05:34,16,08,1, 11.9,1,1, 5.933, 10559.243, 327.733, 52870.712 24/04/21,19:05:34,17,08,1, 11.9,1,1, 5.933, 10559.247, 327.743, 52870.700 24/04/21,19:05:34,18,08,1, 11.9,1,1, 5.933, 10559.265, 327.721, 52870.669 24/04/21,19:05:34,19,08,1, 11.9,1,1, 5.933, 10559.301, 327.751, 52870.699 24/04/21,19:05:35,00,08,1, 11.9,1,1, 5.934, 10559.295, 327.751, 52870.699 24/04/21,19:05:35,01,08,1, 11.9,1,1, 5.934, 10559.289, 327.734, 52870.688 24/04/21,19:05:35,02,08,1, 11.9,1,1, 5.934, 10559.290, 327.733, 52870.710 24/04/21,19:05:35,03,08,1, 11.9,1,1, 5.934, 10559.301, 327.733, 52870.661 24/04/21,19:05:35,04,08,1, 11.9,1,1, 5.934, 10559.309, 327.738, 52870.681 24/04/21,19:05:35,05,08,1, 11.9,1,1, 5.934, 10559.317, 327.710, 52870.680 24/04/21,19:05:35,06,08,1, 11.9,1,1, 5.934, 10559.298, 327.691, 52870.646 24/04/21,19:05:35,07,08,1, 11.9,1,1, 5.934, 10559.350, 327.703, 52870.652 24/04/21,19:05:35,08,08,1, 11.9,1,1, 5.934, 10559.342, 327.714, 52870.649 24/04/21,19:05:35,09,08,1, 11.9,1,1, 5.934, 10559.331, 327.734, 52870.638 24/04/21,19:05:35,10,08,1, 11.9,1,1, 5.934, 10559.342, 327.733, 52870.655 24/04/21,19:05:35,11,08,1, 11.9,1,1, 5.934, 10559.345, 327.705, 52870.661 24/04/21,19:05:35,12,08,1, 11.9,1,1, 5.934, 10559.339, 327.725, 52870.670 24/04/21,19:05:35,13,08,1, 11.9,1,1, 5.934, 10559.363, 327.729, 52870.664 24/04/21,19:05:35,14,08,1, 11.9,1,1, 5.934, 10559.363, 327.711, 52870.646 24/04/21,19:05:35,15,08,1, 11.9,1,1, 5.934, 10559.380, 327.716, 52870.637 24/04/21,19:05:35,16,08,1, 11.9,1,1, 5.934, 10559.380, 327.688, 52870.644 24/04/21,19:05:35,17,08,1, 11.9,1,1, 5.934, 10559.405, 327.698, 52870.664 24/04/21,19:05:35,18,08,1, 11.9,1,1, 5.934, 10559.402, 327.695, 52870.636 24/04/21,19:05:35,19,08,1, 11.9,1,1, 5.934, 10559.420, 327.689, 52870.595 24/04/21,19:05:36,00,08,1, 12.0,1,1, 5.934, 10559.412, 327.689, 52870.595 24/04/21,19:05:36,01,08,1, 12.0,1,1, 5.934, 10559.428, 327.689, 52870.632 24/04/21,19:05:36,02,08,1, 12.0,1,1, 5.934, 10559.421, 327.681, 52870.577 24/04/21,19:05:36,03,08,1, 12.0,1,1, 5.934, 10559.444, 327.708, 52870.601 24/04/21,19:05:36,04,08,1, 12.0,1,1, 5.934, 10559.454, 327.675, 52870.617 24/04/21,19:05:36,05,08,1, 12.0,1,1, 5.934, 10559.447, 327.664, 52870.575 24/04/21,19:05:36,06,08,1, 12.0,1,1, 5.934, 10559.453, 327.700, 52870.668 24/04/21,19:05:36,07,08,1, 12.0,1,1, 5.934, 10559.445, 327.687, 52870.673 24/04/21,19:05:36,08,08,1, 12.0,1,1, 5.934, 10559.467, 327.651, 52870.554 24/04/21,19:05:36,09,08,1, 12.0,1,1, 5.934, 10559.480, 327.689, 52870.596 24/04/21,19:05:36,10,08,1, 12.0,1,1, 5.934, 10559.492, 327.670, 52870.632 24/04/21,19:05:36,11,08,1, 12.0,1,1, 5.934, 10559.464, 327.662, 52870.627 24/04/21,19:05:36,12,08,1, 12.0,1,1, 5.934, 10559.486, 327.653, 52870.601 24/04/21,19:05:36,13,08,1, 12.0,1,1, 5.934, 10559.504, 327.644, 52870.611 24/04/21,19:05:36,14,08,1, 12.0,1,1, 5.934, 10559.515, 327.642, 52870.646 24/04/21,19:05:36,15,08,1, 12.0,1,1, 5.934, 10559.512, 327.654, 52870.674 24/04/21,19:05:36,16,08,1, 12.0,1,1, 5.934, 10559.542, 327.627, 52870.607 24/04/21,19:05:36,17,08,1, 12.0,1,1, 5.934, 10559.536, 327.663, 52870.538 24/04/21,19:05:36,18,08,1, 12.0,1,1, 5.934, 10559.539, 327.647, 52870.555 24/04/21,19:05:36,19,08,1, 12.0,1,1, 5.934, 10559.536, 327.656, 52870.588 24/04/21,19:05:37,00,08,1, 11.9,1,1, 5.929, 10559.529, 327.656, 52870.588 24/04/21,19:05:37,01,08,1, 11.9,1,1, 5.929, 10559.552, 327.619, 52870.552 24/04/21,19:05:37,02,08,1, 11.9,1,1, 5.929, 10559.554, 327.626, 52870.567 24/04/21,19:05:37,03,08,1, 11.9,1,1, 5.929, 10559.567, 327.605, 52870.537 24/04/21,19:05:37,04,08,1, 11.9,1,1, 5.929, 10559.563, 327.569, 52870.517 24/04/21,19:05:37,05,08,1, 11.9,1,1, 5.929, 10559.587, 327.587, 52870.510 24/04/21,19:05:37,06,08,1, 11.9,1,1, 5.929, 10559.582, 327.576, 52870.511 24/04/21,19:05:37,07,08,1, 11.9,1,1, 5.929, 10559.574, 327.591, 52870.485 24/04/21,19:05:37,08,08,1, 11.9,1,1, 5.929, 10559.573, 327.614, 52870.504 24/04/21,19:05:37,09,08,1, 11.9,1,1, 5.929, 10559.581, 327.572, 52870.524 24/04/21,19:05:37,10,08,1, 11.9,1,1, 5.929, 10559.584, 327.591, 52870.560 24/04/21,19:05:37,11,08,1, 11.9,1,1, 5.929, 10559.610, 327.606, 52870.517 24/04/21,19:05:37,12,08,1, 11.9,1,1, 5.929, 10559.637, 327.575, 52870.522 24/04/21,19:05:37,13,08,1, 11.9,1,1, 5.929, 10559.628, 327.561, 52870.505 24/04/21,19:05:37,14,08,1, 11.9,1,1, 5.929, 10559.622, 327.558, 52870.526 24/04/21,19:05:37,15,08,1, 11.9,1,1, 5.929, 10559.628, 327.586, 52870.493 24/04/21,19:05:37,16,08,1, 11.9,1,1, 5.929, 10559.626, 327.549, 52870.448 24/04/21,19:05:37,17,08,1, 11.9,1,1, 5.929, 10559.662, 327.543, 52870.456 24/04/21,19:05:37,18,08,1, 11.9,1,1, 5.929, 10559.646, 327.553, 52870.474 24/04/21,19:05:37,19,08,1, 11.9,1,1, 5.929, 10559.650, 327.532, 52870.482 24/04/21,19:05:38,00,08,1, 11.9,1,1, 5.928, 10559.646, 327.532, 52870.482 24/04/21,19:05:38,01,08,1, 11.9,1,1, 5.928, 10559.682, 327.550, 52870.513 24/04/21,19:05:38,02,08,1, 11.9,1,1, 5.928, 10559.664, 327.537, 52870.439 24/04/21,19:05:38,03,08,1, 11.9,1,1, 5.928, 10559.684, 327.551, 52870.456 24/04/21,19:05:38,04,08,1, 11.9,1,1, 5.928, 10559.693, 327.544, 52870.551 24/04/21,19:05:38,05,08,1, 11.9,1,1, 5.928, 10559.680, 327.523, 52870.451 24/04/21,19:05:38,06,08,1, 11.9,1,1, 5.928, 10559.693, 327.537, 52870.513 24/04/21,19:05:38,07,08,1, 11.9,1,1, 5.928, 10559.687, 327.511, 52870.560 24/04/21,19:05:38,08,08,1, 11.9,1,1, 5.928, 10559.709, 327.523, 52870.468 24/04/21,19:05:38,09,08,1, 11.9,1,1, 5.928, 10559.729, 327.473, 52870.400 24/04/21,19:05:38,10,08,1, 11.9,1,1, 5.928, 10559.702, 327.511, 52870.460 24/04/21,19:05:38,11,08,1, 11.9,1,1, 5.928, 10559.697, 327.486, 52870.428 24/04/21,19:05:38,12,08,1, 11.9,1,1, 5.928, 10559.725, 327.491, 52870.446 24/04/21,19:05:38,13,08,1, 11.9,1,1, 5.928, 10559.737, 327.476, 52870.460 24/04/21,19:05:38,14,08,1, 11.9,1,1, 5.928, 10559.733, 327.475, 52870.451 24/04/21,19:05:38,15,08,1, 11.9,1,1, 5.928, 10559.758, 327.449, 52870.414 24/04/21,19:05:38,16,08,1, 11.9,1,1, 5.928, 10559.749, 327.477, 52870.435 24/04/21,19:05:38,17,08,1, 11.9,1,1, 5.928, 10559.750, 327.498, 52870.410 24/04/21,19:05:38,18,08,1, 11.9,1,1, 5.928, 10559.772, 327.450, 52870.426 24/04/21,19:05:38,19,08,1, 11.9,1,1, 5.928, 10559.767, 327.489, 52870.421 24/04/21,19:05:39,00,08,1, 11.8,1,1, 5.935, 10559.763, 327.489, 52870.421 24/04/21,19:05:39,01,08,1, 11.8,1,1, 5.935, 10559.761, 327.447, 52870.390 24/04/21,19:05:39,02,08,1, 11.8,1,1, 5.935, 10559.750, 327.481, 52870.418 24/04/21,19:05:39,03,08,1, 11.8,1,1, 5.935, 10559.792, 327.440, 52870.397 24/04/21,19:05:39,04,08,1, 11.8,1,1, 5.935, 10559.778, 327.435, 52870.403 24/04/21,19:05:39,05,08,1, 11.8,1,1, 5.935, 10559.792, 327.440, 52870.380 24/04/21,19:05:39,06,08,1, 11.8,1,1, 5.935, 10559.765, 327.434, 52870.391 24/04/21,19:05:39,07,08,1, 11.8,1,1, 5.935, 10559.808, 327.420, 52870.407 24/04/21,19:05:39,08,08,1, 11.8,1,1, 5.935, 10559.788, 327.417, 52870.381 24/04/21,19:05:39,09,08,1, 11.8,1,1, 5.935, 10559.785, 327.408, 52870.382 24/04/21,19:05:39,10,08,1, 11.8,1,1, 5.935, 10559.800, 327.415, 52870.410 24/04/21,19:05:39,11,08,1, 11.8,1,1, 5.935, 10559.805, 327.408, 52870.371 24/04/21,19:05:39,12,08,1, 11.8,1,1, 5.935, 10559.810, 327.424, 52870.381 24/04/21,19:05:39,13,08,1, 11.8,1,1, 5.935, 10559.815, 327.419, 52870.364 24/04/21,19:05:39,14,08,1, 11.8,1,1, 5.935, 10559.788, 327.410, 52870.368 24/04/21,19:05:39,15,08,1, 11.8,1,1, 5.935, 10559.821, 327.404, 52870.341 24/04/21,19:05:39,16,08,1, 11.8,1,1, 5.935, 10559.823, 327.396, 52870.317 24/04/21,19:05:39,17,08,1, 11.8,1,1, 5.935, 10559.818, 327.385, 52870.348 24/04/21,19:05:39,18,08,1, 11.8,1,1, 5.935, 10559.811, 327.375, 52870.304 24/04/21,19:05:39,19,08,1, 11.8,1,1, 5.935, 10559.832, 327.383, 52870.292 24/04/21,19:05:40,00,08,1, 11.8,1,1, 5.927, 10559.829, 327.383, 52870.292 24/04/21,19:05:40,01,08,1, 11.8,1,1, 5.927, 10559.844, 327.374, 52870.314 24/04/21,19:05:40,02,08,1, 11.8,1,1, 5.927, 10559.838, 327.379, 52870.291 24/04/21,19:05:40,03,08,1, 11.8,1,1, 5.927, 10559.828, 327.359, 52870.311 24/04/21,19:05:40,04,08,1, 11.8,1,1, 5.927, 10559.844, 327.367, 52870.319 24/04/21,19:05:40,05,08,1, 11.8,1,1, 5.927, 10559.832, 327.390, 52870.305 24/04/21,19:05:40,06,08,1, 11.8,1,1, 5.927, 10559.867, 327.376, 52870.309 24/04/21,19:05:40,07,08,1, 11.8,1,1, 5.927, 10559.836, 327.375, 52870.300 24/04/21,19:05:40,08,08,1, 11.8,1,1, 5.927, 10559.858, 327.383, 52870.283 24/04/21,19:05:40,09,08,1, 11.8,1,1, 5.927, 10559.830, 327.391, 52870.254 24/04/21,19:05:40,10,08,1, 11.8,1,1, 5.927, 10559.844, 327.385, 52870.303 24/04/21,19:05:40,11,08,1, 11.8,1,1, 5.927, 10559.837, 327.375, 52870.302 24/04/21,19:05:40,12,08,1, 11.8,1,1, 5.927, 10559.856, 327.355, 52870.249 24/04/21,19:05:40,13,08,1, 11.8,1,1, 5.927, 10559.862, 327.345, 52870.256 24/04/21,19:05:40,14,08,1, 11.8,1,1, 5.927, 10559.881, 327.365, 52870.252 24/04/21,19:05:40,15,08,1, 11.8,1,1, 5.927, 10559.868, 327.334, 52870.243 24/04/21,19:05:40,16,08,1, 11.8,1,1, 5.927, 10559.862, 327.326, 52870.241 24/04/21,19:05:40,17,08,1, 11.8,1,1, 5.927, 10559.854, 327.327, 52870.262 24/04/21,19:05:40,18,08,1, 11.8,1,1, 5.927, 10559.892, 327.340, 52870.274 24/04/21,19:05:40,19,08,1, 11.8,1,1, 5.927, 10559.872, 327.335, 52870.247 24/04/21,19:05:41,00,08,1, 11.9,1,1, 5.929, 10559.871, 327.335, 52870.247 24/04/21,19:05:41,01,08,1, 11.9,1,1, 5.929, 10559.891, 327.317, 52870.224 24/04/21,19:05:41,02,08,1, 11.9,1,1, 5.929, 10559.884, 327.362, 52870.313 24/04/21,19:05:41,03,08,1, 11.9,1,1, 5.929, 10559.861, 327.334, 52870.257 24/04/21,19:05:41,04,08,1, 11.9,1,1, 5.929, 10559.886, 327.353, 52870.283 24/04/21,19:05:41,05,08,1, 11.9,1,1, 5.929, 10559.884, 327.328, 52870.234 24/04/21,19:05:41,06,08,1, 11.9,1,1, 5.929, 10559.903, 327.342, 52870.279 24/04/21,19:05:41,07,08,1, 11.9,1,1, 5.929, 10559.894, 327.332, 52870.253 24/04/21,19:05:41,08,08,1, 11.9,1,1, 5.929, 10559.910, 327.298, 52870.232 24/04/21,19:05:41,09,08,1, 11.9,1,1, 5.929, 10559.888, 327.306, 52870.317 24/04/21,19:05:41,10,08,1, 11.9,1,1, 5.929, 10559.903, 327.301, 52870.139 24/04/21,19:05:41,11,08,1, 11.9,1,1, 5.929, 10559.893, 327.297, 52870.194 24/04/21,19:05:41,12,08,1, 11.9,1,1, 5.929, 10559.915, 327.321, 52870.198 24/04/21,19:05:41,13,08,1, 11.9,1,1, 5.929, 10559.907, 327.312, 52870.135 24/04/21,19:05:41,14,08,1, 11.9,1,1, 5.929, 10559.899, 327.315, 52870.232 24/04/21,19:05:41,15,08,1, 11.9,1,1, 5.929, 10559.907, 327.309, 52870.231 24/04/21,19:05:41,16,08,1, 11.9,1,1, 5.929, 10559.901, 327.327, 52870.258 24/04/21,19:05:41,17,08,1, 11.9,1,1, 5.929, 10559.923, 327.324, 52870.262 24/04/21,19:05:41,18,08,1, 11.9,1,1, 5.929, 10559.935, 327.317, 52870.217 24/04/21,19:05:41,19,08,1, 11.9,1,1, 5.929, 10559.912, 327.354, 52870.285 24/04/21,19:05:42,00,08,1, 11.9,1,1, 5.929, 10559.905, 327.354, 52870.285 24/04/21,19:05:42,01,08,1, 11.9,1,1, 5.929, 10559.935, 327.324, 52870.160 24/04/21,19:05:42,02,08,1, 11.9,1,1, 5.929, 10559.953, 327.340, 52870.227 24/04/21,19:05:42,03,08,1, 11.9,1,1, 5.929, 10559.943, 327.342, 52870.171 24/04/21,19:05:42,04,08,1, 11.9,1,1, 5.929, 10559.928, 327.339, 52870.233 24/04/21,19:05:42,05,08,1, 11.9,1,1, 5.929, 10559.931, 327.345, 52870.235 24/04/21,19:05:42,06,08,1, 11.9,1,1, 5.929, 10559.938, 327.323, 52870.171 24/04/21,19:05:42,07,08,1, 11.9,1,1, 5.929, 10559.971, 327.323, 52870.186 24/04/21,19:05:42,08,08,1, 11.9,1,1, 5.929, 10559.943, 327.310, 52870.174 24/04/21,19:05:42,09,08,1, 11.9,1,1, 5.929, 10559.932, 327.319, 52870.131 24/04/21,19:05:42,10,08,1, 11.9,1,1, 5.929, 10559.963, 327.328, 52870.225 24/04/21,19:05:42,11,08,1, 11.9,1,1, 5.929, 10559.953, 327.301, 52870.165 24/04/21,19:05:42,12,08,1, 11.9,1,1, 5.929, 10559.944, 327.313, 52870.017 24/04/21,19:05:42,13,08,1, 11.9,1,1, 5.929, 10559.974, 327.307, 52870.104 24/04/21,19:05:42,14,08,1, 11.9,1,1, 5.929, 10559.970, 327.338, 52870.088 24/04/21,19:05:42,15,08,1, 11.9,1,1, 5.929, 10559.953, 327.345, 52870.229 24/04/21,19:05:42,16,08,1, 11.9,1,1, 5.929, 10559.985, 327.320, 52869.894 24/04/21,19:05:42,17,08,1, 11.9,1,1, 5.929, 10559.944, 327.352, 52870.196 24/04/21,19:05:42,18,08,1, 11.9,1,1, 5.929, 10559.957, 327.335, 52870.208 24/04/21,19:05:42,19,08,1, 11.9,1,1, 5.929, 10559.958, 327.317, 52870.204 24/04/21,19:05:43,00,08,1, 11.9,1,1, 5.925, 10559.955, 327.317, 52870.204 24/04/21,19:05:43,01,08,1, 11.9,1,1, 5.925, 10560.004, 327.321, 52870.174 24/04/21,19:05:43,02,08,1, 11.9,1,1, 5.925, 10559.992, 327.331, 52870.109 24/04/21,19:05:43,03,08,1, 11.9,1,1, 5.925, 10560.001, 327.302, 52870.175 24/04/21,19:05:43,04,08,1, 11.9,1,1, 5.925, 10560.014, 327.321, 52870.164 24/04/21,19:05:43,05,08,1, 11.9,1,1, 5.925, 10560.001, 327.315, 52870.172 24/04/21,19:05:43,06,08,1, 11.9,1,1, 5.925, 10559.995, 327.313, 52870.169 24/04/21,19:05:43,07,08,1, 11.9,1,1, 5.925, 10560.022, 327.328, 52870.183 24/04/21,19:05:43,08,08,1, 11.9,1,1, 5.925, 10560.009, 327.311, 52870.114 24/04/21,19:05:43,09,08,1, 11.9,1,1, 5.925, 10560.015, 327.313, 52870.103 24/04/21,19:05:43,10,08,1, 11.9,1,1, 5.925, 10560.026, 327.349, 52870.111 24/04/21,19:05:43,11,08,1, 11.9,1,1, 5.925, 10560.029, 327.339, 52870.191 24/04/21,19:05:43,12,08,1, 11.9,1,1, 5.925, 10560.044, 327.349, 52870.183 24/04/21,19:05:43,13,08,1, 11.9,1,1, 5.925, 10560.040, 327.342, 52870.177 24/04/21,19:05:43,14,08,1, 11.9,1,1, 5.925, 10560.019, 327.335, 52870.142 24/04/21,19:05:43,15,08,1, 11.9,1,1, 5.925, 10560.034, 327.364, 52870.145 24/04/21,19:05:43,16,08,1, 11.9,1,1, 5.925, 10560.046, 327.322, 52870.138 24/04/21,19:05:43,17,08,1, 11.9,1,1, 5.925, 10560.035, 327.342, 52870.163 24/04/21,19:05:43,18,08,1, 11.9,1,1, 5.925, 10560.020, 327.332, 52870.132 24/04/21,19:05:43,19,08,1, 11.9,1,1, 5.925, 10560.060, 327.313, 52870.104 24/04/21,19:05:44,00,08,1, 11.9,1,1, 5.929, 10560.055, 327.313, 52870.104 24/04/21,19:05:44,01,08,1, 11.9,1,1, 5.929, 10560.050, 327.336, 52870.122 24/04/21,19:05:44,02,08,1, 11.9,1,1, 5.929, 10560.054, 327.326, 52870.120 24/04/21,19:05:44,03,08,1, 11.9,1,1, 5.929, 10560.062, 327.333, 52870.124 24/04/21,19:05:44,04,08,1, 11.9,1,1, 5.929, 10560.085, 327.302, 52870.138 24/04/21,19:05:44,05,08,1, 11.9,1,1, 5.929, 10560.084, 327.340, 52870.134 24/04/21,19:05:44,06,08,1, 11.9,1,1, 5.929, 10560.080, 327.344, 52870.136 24/04/21,19:05:44,07,08,1, 11.9,1,1, 5.929, 10560.081, 327.342, 52870.122 24/04/21,19:05:44,08,08,1, 11.9,1,1, 5.929, 10560.064, 327.338, 52870.097 24/04/21,19:05:44,09,08,1, 11.9,1,1, 5.929, 10560.044, 327.356, 52870.135 24/04/21,19:05:44,10,08,1, 11.9,1,1, 5.929, 10560.094, 327.336, 52870.169 24/04/21,19:05:44,11,08,1, 11.9,1,1, 5.929, 10560.095, 327.347, 52870.156 24/04/21,19:05:44,12,08,1, 11.9,1,1, 5.929, 10560.124, 327.334, 52870.069 24/04/21,19:05:44,13,08,1, 11.9,1,1, 5.929, 10560.127, 327.351, 52870.119 24/04/21,19:05:44,14,08,1, 11.9,1,1, 5.929, 10560.089, 327.345, 52870.161 24/04/21,19:05:44,15,08,1, 11.9,1,1, 5.929, 10560.120, 327.336, 52870.024 24/04/21,19:05:44,16,08,1, 11.9,1,1, 5.929, 10560.120, 327.326, 52870.080 24/04/21,19:05:44,17,08,1, 11.9,1,1, 5.929, 10560.112, 327.328, 52870.161 24/04/21,19:05:44,18,08,1, 11.9,1,1, 5.929, 10560.116, 327.359, 52870.118 24/04/21,19:05:44,19,08,1, 11.9,1,1, 5.929, 10560.098, 327.318, 52870.031 24/04/21,19:05:45,00,08,1, 11.9,1,1, 5.932, 10560.097, 327.318, 52870.031 24/04/21,19:05:45,01,08,1, 11.9,1,1, 5.932, 10560.153, 327.342, 52870.090 24/04/21,19:05:45,02,08,1, 11.9,1,1, 5.932, 10560.131, 327.315, 52870.008 24/04/21,19:05:45,03,08,1, 11.9,1,1, 5.932, 10560.136, 327.322, 52870.013 24/04/21,19:05:45,04,08,1, 11.9,1,1, 5.932, 10560.142, 327.343, 52870.019 24/04/21,19:05:45,05,08,1, 11.9,1,1, 5.932, 10560.141, 327.337, 52870.140 24/04/21,19:05:45,06,08,1, 11.9,1,1, 5.932, 10560.161, 327.327, 52870.082 24/04/21,19:05:45,07,08,1, 11.9,1,1, 5.932, 10560.175, 327.321, 52870.073 24/04/21,19:05:45,08,08,1, 11.9,1,1, 5.932, 10560.167, 327.361, 52870.072 24/04/21,19:05:45,09,08,1, 11.9,1,1, 5.932, 10560.162, 327.353, 52870.121 24/04/21,19:05:45,10,08,1, 11.9,1,1, 5.932, 10560.169, 327.373, 52870.088 24/04/21,19:05:45,11,08,1, 11.9,1,1, 5.932, 10560.172, 327.377, 52870.080 24/04/21,19:05:45,12,08,1, 11.9,1,1, 5.932, 10560.153, 327.374, 52870.096 24/04/21,19:05:45,13,08,1, 11.9,1,1, 5.932, 10560.174, 327.337, 52870.069 24/04/21,19:05:45,14,08,1, 11.9,1,1, 5.932, 10560.174, 327.353, 52870.046 24/04/21,19:05:45,15,08,1, 11.9,1,1, 5.932, 10560.211, 327.347, 52870.105 24/04/21,19:05:45,16,08,1, 11.9,1,1, 5.932, 10560.199, 327.339, 52870.053 24/04/21,19:05:45,17,08,1, 11.9,1,1, 5.932, 10560.213, 327.356, 52870.042 24/04/21,19:05:45,18,08,1, 11.9,1,1, 5.932, 10560.205, 327.353, 52870.116 24/04/21,19:05:45,19,08,1, 11.9,1,1, 5.932, 10560.208, 327.331, 52870.032 24/04/21,19:05:46,00,08,1, 12.0,1,1, 5.924, 10560.205, 327.331, 52870.032 24/04/21,19:05:46,01,08,1, 12.0,1,1, 5.924, 10560.234, 327.357, 52870.021 24/04/21,19:05:46,02,08,1, 12.0,1,1, 5.924, 10560.225, 327.342, 52869.996 24/04/21,19:05:46,03,08,1, 12.0,1,1, 5.924, 10560.227, 327.344, 52870.033 24/04/21,19:05:46,04,08,1, 12.0,1,1, 5.924, 10560.247, 327.339, 52870.071 24/04/21,19:05:46,05,08,1, 12.0,1,1, 5.924, 10560.232, 327.347, 52870.053 24/04/21,19:05:46,06,08,1, 12.0,1,1, 5.924, 10560.245, 327.347, 52870.072 24/04/21,19:05:46,07,08,1, 12.0,1,1, 5.924, 10560.244, 327.346, 52869.991 24/04/21,19:05:46,08,08,1, 12.0,1,1, 5.924, 10560.265, 327.364, 52870.025 24/04/21,19:05:46,09,08,1, 12.0,1,1, 5.924, 10560.278, 327.354, 52870.077 24/04/21,19:05:46,10,08,1, 12.0,1,1, 5.924, 10560.279, 327.348, 52870.075 24/04/21,19:05:46,11,08,1, 12.0,1,1, 5.924, 10560.283, 327.360, 52870.080 24/04/21,19:05:46,12,08,1, 12.0,1,1, 5.924, 10560.284, 327.370, 52869.983 24/04/21,19:05:46,13,08,1, 12.0,1,1, 5.924, 10560.311, 327.356, 52869.972 24/04/21,19:05:46,14,08,1, 12.0,1,1, 5.924, 10560.320, 327.350, 52870.023 24/04/21,19:05:46,15,08,1, 12.0,1,1, 5.924, 10560.302, 327.343, 52869.974 24/04/21,19:05:46,16,08,1, 12.0,1,1, 5.924, 10560.315, 327.352, 52869.960 24/04/21,19:05:46,17,08,1, 12.0,1,1, 5.924, 10560.294, 327.341, 52870.076 24/04/21,19:05:46,18,08,1, 12.0,1,1, 5.924, 10560.308, 327.342, 52870.017 24/04/21,19:05:46,19,08,1, 12.0,1,1, 5.924, 10560.296, 327.330, 52869.953 24/04/21,19:05:47,00,10,1, 11.9,1,1, 5.927, 10560.288, 327.330, 52869.953 24/04/21,19:05:47,01,10,1, 11.9,1,1, 5.927, 10560.331, 327.326, 52869.941 24/04/21,19:05:47,02,10,1, 11.9,1,1, 5.927, 10560.342, 327.315, 52870.021 24/04/21,19:05:47,03,10,1, 11.9,1,1, 5.927, 10560.323, 327.337, 52869.996 24/04/21,19:05:47,04,10,1, 11.9,1,1, 5.927, 10560.346, 327.309, 52870.064 24/04/21,19:05:47,05,10,1, 11.9,1,1, 5.927, 10560.357, 327.337, 52869.960 24/04/21,19:05:47,06,10,1, 11.9,1,1, 5.927, 10560.360, 327.339, 52869.971 24/04/21,19:05:47,07,10,1, 11.9,1,1, 5.927, 10560.348, 327.357, 52869.978 24/04/21,19:05:47,08,10,1, 11.9,1,1, 5.927, 10560.378, 327.391, 52870.049 24/04/21,19:05:47,09,10,1, 11.9,1,1, 5.927, 10560.388, 327.338, 52870.012 24/04/21,19:05:47,10,10,1, 11.9,1,1, 5.927, 10560.380, 327.352, 52869.761 24/04/21,19:05:47,11,10,1, 11.9,1,1, 5.927, 10560.378, 327.384, 52870.072 24/04/21,19:05:47,12,10,1, 11.9,1,1, 5.927, 10560.369, 327.359, 52870.072 24/04/21,19:05:47,13,10,1, 11.9,1,1, 5.927, 10560.398, 327.375, 52870.048 24/04/21,19:05:47,14,10,1, 11.9,1,1, 5.927, 10560.427, 327.347, 52870.028 24/04/21,19:05:47,15,10,1, 11.9,1,1, 5.927, 10560.408, 327.360, 52869.991 24/04/21,19:05:47,16,10,1, 11.9,1,1, 5.927, 10560.443, 327.370, 52869.937 24/04/21,19:05:47,17,10,1, 11.9,1,1, 5.927, 10560.416, 327.345, 52869.917 24/04/21,19:05:47,18,10,1, 11.9,1,1, 5.927, 10560.450, 327.357, 52869.927 24/04/21,19:05:47,19,10,1, 11.9,1,1, 5.927, 10560.415, 327.357, 52869.994 24/04/21,19:05:48,00,09,1, 12.0,1,1, 5.930, 10560.414, 327.357, 52869.994 24/04/21,19:05:48,01,09,1, 12.0,1,1, 5.930, 10560.456, 327.326, 52869.971 24/04/21,19:05:48,02,09,1, 12.0,1,1, 5.930, 10560.448, 327.319, 52869.934 24/04/21,19:05:48,03,09,1, 12.0,1,1, 5.930, 10560.472, 327.347, 52869.988 24/04/21,19:05:48,04,09,1, 12.0,1,1, 5.930, 10560.462, 327.321, 52869.989 24/04/21,19:05:48,05,09,1, 12.0,1,1, 5.930, 10560.475, 327.350, 52869.941 24/04/21,19:05:48,06,09,1, 12.0,1,1, 5.930, 10560.475, 327.317, 52869.911 24/04/21,19:05:48,07,09,1, 12.0,1,1, 5.930, 10560.504, 327.302, 52869.957 24/04/21,19:05:48,08,09,1, 12.0,1,1, 5.930, 10560.494, 327.338, 52869.833 24/04/21,19:05:48,09,09,1, 12.0,1,1, 5.930, 10560.505, 327.330, 52869.932 24/04/21,19:05:48,10,09,1, 12.0,1,1, 5.930, 10560.516, 327.322, 52869.934 24/04/21,19:05:48,11,09,1, 12.0,1,1, 5.930, 10560.510, 327.357, 52869.944 24/04/21,19:05:48,12,09,1, 12.0,1,1, 5.930, 10560.539, 327.331, 52869.851 24/04/21,19:05:48,13,09,1, 12.0,1,1, 5.930, 10560.490, 327.361, 52869.894 24/04/21,19:05:48,14,09,1, 12.0,1,1, 5.930, 10560.537, 327.353, 52869.902 24/04/21,19:05:48,15,09,1, 12.0,1,1, 5.930, 10560.561, 327.337, 52869.916 24/04/21,19:05:48,16,09,1, 12.0,1,1, 5.930, 10560.554, 327.307, 52869.916 24/04/21,19:05:48,17,09,1, 12.0,1,1, 5.930, 10560.561, 327.309, 52869.881 24/04/21,19:05:48,18,09,1, 12.0,1,1, 5.930, 10560.589, 327.324, 52869.875 24/04/21,19:05:48,19,09,1, 12.0,1,1, 5.930, 10560.555, 327.304, 52869.872 24/04/21,19:05:49,00,09,1, 11.9,1,1, 5.927, 10560.547, 327.304, 52869.872 24/04/21,19:05:49,01,09,1, 11.9,1,1, 5.927, 10560.592, 327.290, 52869.753 24/04/21,19:05:49,02,09,1, 11.9,1,1, 5.927, 10560.586, 327.307, 52869.798 24/04/21,19:05:49,03,09,1, 11.9,1,1, 5.927, 10560.579, 327.310, 52869.875 24/04/21,19:05:49,04,09,1, 11.9,1,1, 5.927, 10560.602, 327.278, 52869.822 24/04/21,19:05:49,05,09,1, 11.9,1,1, 5.927, 10560.636, 327.280, 52869.819 24/04/21,19:05:49,06,09,1, 11.9,1,1, 5.927, 10560.595, 327.279, 52869.876 24/04/21,19:05:49,07,09,1, 11.9,1,1, 5.927, 10560.631, 327.247, 52869.867 24/04/21,19:05:49,08,09,1, 11.9,1,1, 5.927, 10560.641, 327.280, 52869.869 24/04/21,19:05:49,09,09,1, 11.9,1,1, 5.927, 10560.623, 327.302, 52869.872 24/04/21,19:05:49,10,09,1, 11.9,1,1, 5.927, 10560.644, 327.314, 52869.880 24/04/21,19:05:49,11,09,1, 11.9,1,1, 5.927, 10560.662, 327.287, 52869.861 24/04/21,19:05:49,12,09,1, 11.9,1,1, 5.927, 10560.663, 327.286, 52869.850 24/04/21,19:05:49,13,09,1, 11.9,1,1, 5.927, 10560.668, 327.307, 52869.823 24/04/21,19:05:49,14,09,1, 11.9,1,1, 5.927, 10560.687, 327.291, 52869.930 24/04/21,19:05:49,15,09,1, 11.9,1,1, 5.927, 10560.683, 327.291, 52869.888 24/04/21,19:05:49,16,09,1, 11.9,1,1, 5.927, 10560.720, 327.298, 52869.860 24/04/21,19:05:49,17,09,1, 11.9,1,1, 5.927, 10560.709, 327.273, 52869.879 24/04/21,19:05:49,18,09,1, 11.9,1,1, 5.927, 10560.739, 327.295, 52869.893 24/04/21,19:05:49,19,09,1, 11.9,1,1, 5.927, 10560.723, 327.281, 52869.857 24/04/21,19:05:50,00,09,1, 11.9,1,1, 5.926, 10560.722, 327.281, 52869.857 24/04/21,19:05:50,01,09,1, 11.9,1,1, 5.926, 10560.719, 327.272, 52869.840 24/04/21,19:05:50,02,09,1, 11.9,1,1, 5.926, 10560.765, 327.277, 52869.808 24/04/21,19:05:50,03,09,1, 11.9,1,1, 5.926, 10560.727, 327.258, 52869.797 24/04/21,19:05:50,04,09,1, 11.9,1,1, 5.926, 10560.782, 327.222, 52869.666 24/04/21,19:05:50,05,09,1, 11.9,1,1, 5.926, 10560.753, 327.280, 52869.869 24/04/21,19:05:50,06,09,1, 11.9,1,1, 5.926, 10560.764, 327.241, 52869.788 24/04/21,19:05:50,07,09,1, 11.9,1,1, 5.926, 10560.790, 327.235, 52869.748 24/04/21,19:05:50,08,09,1, 11.9,1,1, 5.926, 10560.787, 327.204, 52869.728 24/04/21,19:05:50,09,09,1, 11.9,1,1, 5.926, 10560.803, 327.229, 52869.770 24/04/21,19:05:50,10,09,1, 11.9,1,1, 5.926, 10560.803, 327.226, 52869.836 24/04/21,19:05:50,11,09,1, 11.9,1,1, 5.926, 10560.832, 327.222, 52869.778 24/04/21,19:05:50,12,09,1, 11.9,1,1, 5.926, 10560.816, 327.250, 52869.827 24/04/21,19:05:50,13,09,1, 11.9,1,1, 5.926, 10560.848, 327.195, 52869.762 24/04/21,19:05:50,14,09,1, 11.9,1,1, 5.926, 10560.833, 327.228, 52869.851 24/04/21,19:05:50,15,09,1, 11.9,1,1, 5.926, 10560.861, 327.223, 52869.770 24/04/21,19:05:50,16,09,1, 11.9,1,1, 5.926, 10560.858, 327.216, 52869.822 24/04/21,19:05:50,17,09,1, 11.9,1,1, 5.926, 10560.888, 327.200, 52869.675 24/04/21,19:05:50,18,09,1, 11.9,1,1, 5.926, 10560.887, 327.220, 52869.781 24/04/21,19:05:50,19,09,1, 11.9,1,1, 5.926, 10560.870, 327.199, 52869.805 24/04/21,19:05:51,00,09,1, 12.0,1,1, 5.924, 10560.864, 327.199, 52869.805 24/04/21,19:05:51,01,09,1, 12.0,1,1, 5.924, 10560.897, 327.191, 52869.812 24/04/21,19:05:51,02,09,1, 12.0,1,1, 5.924, 10560.927, 327.224, 52869.771 24/04/21,19:05:51,03,09,1, 12.0,1,1, 5.924, 10560.910, 327.209, 52869.812 24/04/21,19:05:51,04,09,1, 12.0,1,1, 5.924, 10560.951, 327.198, 52869.753 24/04/21,19:05:51,05,09,1, 12.0,1,1, 5.924, 10560.914, 327.200, 52869.734 24/04/21,19:05:51,06,09,1, 12.0,1,1, 5.924, 10560.951, 327.202, 52869.792 24/04/21,19:05:51,07,09,1, 12.0,1,1, 5.924, 10560.983, 327.180, 52869.789 24/04/21,19:05:51,08,09,1, 12.0,1,1, 5.924, 10560.942, 327.164, 52869.698 24/04/21,19:05:51,09,09,1, 12.0,1,1, 5.924, 10560.983, 327.177, 52869.598 24/04/21,19:05:51,10,09,1, 12.0,1,1, 5.924, 10560.953, 327.168, 52869.702 24/04/21,19:05:51,11,09,1, 12.0,1,1, 5.924, 10560.972, 327.184, 52869.814 24/04/21,19:05:51,12,09,1, 12.0,1,1, 5.924, 10560.970, 327.168, 52869.686 24/04/21,19:05:51,13,09,1, 12.0,1,1, 5.924, 10561.002, 327.126, 52869.704 24/04/21,19:05:51,14,09,1, 12.0,1,1, 5.924, 10561.033, 327.117, 52869.688 24/04/21,19:05:51,15,09,1, 12.0,1,1, 5.924, 10560.995, 327.144, 52869.793 24/04/21,19:05:51,16,09,1, 12.0,1,1, 5.924, 10561.061, 327.129, 52869.644 24/04/21,19:05:51,17,09,1, 12.0,1,1, 5.924, 10561.065, 327.116, 52869.671 24/04/21,19:05:51,18,09,1, 12.0,1,1, 5.924, 10561.082, 327.125, 52869.658 24/04/21,19:05:51,19,09,1, 12.0,1,1, 5.924, 10561.055, 327.122, 52869.699 24/04/21,19:05:52,00,09,1, 11.9,1,1, 5.925, 10561.048, 327.122, 52869.699 24/04/21,19:05:52,01,09,1, 11.9,1,1, 5.925, 10561.092, 327.131, 52869.689 24/04/21,19:05:52,02,09,1, 11.9,1,1, 5.925, 10561.077, 327.130, 52869.656 24/04/21,19:05:52,03,09,1, 11.9,1,1, 5.925, 10561.088, 327.099, 52869.707 24/04/21,19:05:52,04,09,1, 11.9,1,1, 5.925, 10561.089, 327.102, 52869.711 24/04/21,19:05:52,05,09,1, 11.9,1,1, 5.925, 10561.106, 327.099, 52869.670 24/04/21,19:05:52,06,09,1, 11.9,1,1, 5.925, 10561.113, 327.110, 52869.649 24/04/21,19:05:52,07,09,1, 11.9,1,1, 5.925, 10561.119, 327.101, 52869.663 24/04/21,19:05:52,08,09,1, 11.9,1,1, 5.925, 10561.120, 327.100, 52869.607 24/04/21,19:05:52,09,09,1, 11.9,1,1, 5.925, 10561.139, 327.097, 52869.620 24/04/21,19:05:52,10,09,1, 11.9,1,1, 5.925, 10561.163, 327.124, 52869.668 24/04/21,19:05:52,11,09,1, 11.9,1,1, 5.925, 10561.154, 327.115, 52869.622 24/04/21,19:05:52,12,09,1, 11.9,1,1, 5.925, 10561.170, 327.106, 52869.676 24/04/21,19:05:52,13,09,1, 11.9,1,1, 5.925, 10561.150, 327.113, 52869.614 24/04/21,19:05:52,14,09,1, 11.9,1,1, 5.925, 10561.172, 327.094, 52869.642 24/04/21,19:05:52,15,09,1, 11.9,1,1, 5.925, 10561.158, 327.089, 52869.608 24/04/21,19:05:52,16,09,1, 11.9,1,1, 5.925, 10561.181, 327.086, 52869.582 24/04/21,19:05:52,17,09,1, 11.9,1,1, 5.925, 10561.208, 327.084, 52869.637 24/04/21,19:05:52,18,09,1, 11.9,1,1, 5.925, 10561.211, 327.083, 52869.670 24/04/21,19:05:52,19,09,1, 11.9,1,1, 5.925, 10561.221, 327.073, 52869.591 24/04/21,19:05:53,00,10,1, 11.9,1,1, 5.926, 10561.215, 327.073, 52869.591 24/04/21,19:05:53,01,10,1, 11.9,1,1, 5.926, 10561.213, 327.061, 52869.639 24/04/21,19:05:53,02,10,1, 11.9,1,1, 5.926, 10561.221, 327.048, 52869.586 24/04/21,19:05:53,03,10,1, 11.9,1,1, 5.926, 10561.223, 327.060, 52869.628 24/04/21,19:05:53,04,10,1, 11.9,1,1, 5.926, 10561.259, 327.032, 52869.567 24/04/21,19:05:53,05,10,1, 11.9,1,1, 5.926, 10561.280, 327.045, 52869.593 24/04/21,19:05:53,06,10,1, 11.9,1,1, 5.926, 10561.267, 327.039, 52869.566 24/04/21,19:05:53,07,10,1, 11.9,1,1, 5.926, 10561.296, 327.021, 52869.569 24/04/21,19:05:53,08,10,1, 11.9,1,1, 5.926, 10561.301, 327.016, 52869.586 24/04/21,19:05:53,09,10,1, 11.9,1,1, 5.926, 10561.292, 327.012, 52869.593 24/04/21,19:05:53,10,10,1, 11.9,1,1, 5.926, 10561.314, 326.999, 52869.558 24/04/21,19:05:53,11,10,1, 11.9,1,1, 5.926, 10561.296, 326.992, 52869.540 24/04/21,19:05:53,12,10,1, 11.9,1,1, 5.926, 10561.305, 326.988, 52869.519 24/04/21,19:05:53,13,10,1, 11.9,1,1, 5.926, 10561.329, 326.991, 52869.582 24/04/21,19:05:53,14,10,1, 11.9,1,1, 5.926, 10561.327, 327.011, 52869.560 24/04/21,19:05:53,15,10,1, 11.9,1,1, 5.926, 10561.360, 326.986, 52869.540 24/04/21,19:05:53,16,10,1, 11.9,1,1, 5.926, 10561.363, 326.979, 52869.487 24/04/21,19:05:53,17,10,1, 11.9,1,1, 5.926, 10561.370, 326.990, 52869.596 24/04/21,19:05:53,18,10,1, 11.9,1,1, 5.926, 10561.367, 326.989, 52869.541 24/04/21,19:05:53,19,10,1, 11.9,1,1, 5.926, 10561.392, 327.016, 52869.594 24/04/21,19:05:54,00,08,1, 11.9,1,1, 5.922, 10561.390, 327.016, 52869.594 24/04/21,19:05:54,01,08,1, 11.9,1,1, 5.922, 10561.379, 327.018, 52869.515 24/04/21,19:05:54,02,08,1, 11.9,1,1, 5.922, 10561.400, 327.003, 52869.530 24/04/21,19:05:54,03,08,1, 11.9,1,1, 5.922, 10561.409, 326.997, 52869.528 24/04/21,19:05:54,04,08,1, 11.9,1,1, 5.922, 10561.433, 326.962, 52869.492 24/04/21,19:05:54,05,08,1, 11.9,1,1, 5.922, 10561.434, 326.963, 52869.502 24/04/21,19:05:54,06,08,1, 11.9,1,1, 5.922, 10561.426, 326.999, 52869.525 24/04/21,19:05:54,07,08,1, 11.9,1,1, 5.922, 10561.437, 326.960, 52869.484 24/04/21,19:05:54,08,08,1, 11.9,1,1, 5.922, 10561.459, 326.947, 52869.514 24/04/21,19:05:54,09,08,1, 11.9,1,1, 5.922, 10561.434, 326.957, 52869.513 24/04/21,19:05:54,10,08,1, 11.9,1,1, 5.922, 10561.471, 326.940, 52869.500 24/04/21,19:05:54,11,08,1, 11.9,1,1, 5.922, 10561.469, 326.964, 52869.492 24/04/21,19:05:54,12,08,1, 11.9,1,1, 5.922, 10561.477, 326.954, 52869.548 24/04/21,19:05:54,13,08,1, 11.9,1,1, 5.922, 10561.503, 326.953, 52869.511 24/04/21,19:05:54,14,08,1, 11.9,1,1, 5.922, 10561.507, 326.954, 52869.479 24/04/21,19:05:54,15,08,1, 11.9,1,1, 5.922, 10561.504, 326.929, 52869.435 24/04/21,19:05:54,16,08,1, 11.9,1,1, 5.922, 10561.512, 326.931, 52869.500 24/04/21,19:05:54,17,08,1, 11.9,1,1, 5.922, 10561.526, 326.896, 52869.489 24/04/21,19:05:54,18,08,1, 11.9,1,1, 5.922, 10561.557, 326.906, 52869.433 24/04/21,19:05:54,19,08,1, 11.9,1,1, 5.922, 10561.533, 326.909, 52869.547 24/04/21,19:05:55,00,08,1, 11.9,1,1, 5.923, 10561.532, 326.909, 52869.547 24/04/21,19:05:55,01,08,1, 11.9,1,1, 5.923, 10561.504, 326.905, 52869.417 24/04/21,19:05:55,02,08,1, 11.9,1,1, 5.923, 10561.510, 326.896, 52869.420 24/04/21,19:05:55,03,08,1, 11.9,1,1, 5.923, 10561.538, 326.892, 52869.396 24/04/21,19:05:55,04,08,1, 11.9,1,1, 5.923, 10561.536, 326.852, 52869.360 24/04/21,19:05:55,05,08,1, 11.9,1,1, 5.923, 10561.545, 326.851, 52869.388 24/04/21,19:05:55,06,08,1, 11.9,1,1, 5.923, 10561.546, 326.869, 52869.425 24/04/21,19:05:55,07,08,1, 11.9,1,1, 5.923, 10561.569, 326.812, 52869.399 24/04/21,19:05:55,08,08,1, 11.9,1,1, 5.923, 10561.560, 326.826, 52869.339 24/04/21,19:05:55,09,08,1, 11.9,1,1, 5.923, 10561.594, 326.822, 52869.373 24/04/21,19:05:55,10,08,1, 11.9,1,1, 5.923, 10561.578, 326.829, 52869.442 24/04/21,19:05:55,11,08,1, 11.9,1,1, 5.923, 10561.591, 326.801, 52869.351 24/04/21,19:05:55,12,08,1, 11.9,1,1, 5.923, 10561.594, 326.809, 52869.380 24/04/21,19:05:55,13,08,1, 11.9,1,1, 5.923, 10561.605, 326.779, 52869.424 24/04/21,19:05:55,14,08,1, 11.9,1,1, 5.923, 10561.613, 326.776, 52869.411 24/04/21,19:05:55,15,08,1, 11.9,1,1, 5.923, 10561.609, 326.776, 52869.393 24/04/21,19:05:55,16,08,1, 11.9,1,1, 5.923, 10561.621, 326.776, 52869.336 24/04/21,19:05:55,17,08,1, 11.9,1,1, 5.923, 10561.629, 326.762, 52869.355 24/04/21,19:05:55,18,08,1, 11.9,1,1, 5.923, 10561.618, 326.760, 52869.392 24/04/21,19:05:55,19,08,1, 11.9,1,1, 5.923, 10561.648, 326.765, 52869.324 24/04/21,19:05:56,00,08,1, 11.9,1,1, 5.919, 10561.640, 326.765, 52869.324 24/04/21,19:05:56,01,08,1, 11.9,1,1, 5.919, 10561.636, 326.772, 52869.343 24/04/21,19:05:56,02,08,1, 11.9,1,1, 5.919, 10561.665, 326.768, 52869.369 24/04/21,19:05:56,03,08,1, 11.9,1,1, 5.919, 10561.649, 326.742, 52869.365 24/04/21,19:05:56,04,08,1, 11.9,1,1, 5.919, 10561.682, 326.730, 52869.340 24/04/21,19:05:56,05,08,1, 11.9,1,1, 5.919, 10561.677, 326.724, 52869.340 24/04/21,19:05:56,06,08,1, 11.9,1,1, 5.919, 10561.676, 326.736, 52869.320 24/04/21,19:05:56,07,08,1, 11.9,1,1, 5.919, 10561.682, 326.729, 52869.327 24/04/21,19:05:56,08,08,1, 11.9,1,1, 5.919, 10561.703, 326.709, 52869.332 24/04/21,19:05:56,09,08,1, 11.9,1,1, 5.919, 10561.711, 326.741, 52869.326 24/04/21,19:05:56,10,08,1, 11.9,1,1, 5.919, 10561.701, 326.718, 52869.314 24/04/21,19:05:56,11,08,1, 11.9,1,1, 5.919, 10561.681, 326.730, 52869.292 24/04/21,19:05:56,12,08,1, 11.9,1,1, 5.919, 10561.709, 326.720, 52869.334 24/04/21,19:05:56,13,08,1, 11.9,1,1, 5.919, 10561.727, 326.704, 52869.308 24/04/21,19:05:56,14,08,1, 11.9,1,1, 5.919, 10561.730, 326.710, 52869.333 24/04/21,19:05:56,15,08,1, 11.9,1,1, 5.919, 10561.749, 326.692, 52869.281 24/04/21,19:05:56,16,08,1, 11.9,1,1, 5.919, 10561.717, 326.702, 52869.339 24/04/21,19:05:56,17,08,1, 11.9,1,1, 5.919, 10561.731, 326.699, 52869.319 24/04/21,19:05:56,18,08,1, 11.9,1,1, 5.919, 10561.737, 326.696, 52869.289 24/04/21,19:05:56,19,08,1, 11.9,1,1, 5.919, 10561.751, 326.678, 52869.301 24/04/21,19:05:57,00,09,1, 11.9,1,1, 5.922, 10561.749, 326.678, 52869.301 24/04/21,19:05:57,01,09,1, 11.9,1,1, 5.922, 10561.767, 326.662, 52869.280 24/04/21,19:05:57,02,09,1, 11.9,1,1, 5.922, 10561.775, 326.660, 52869.367 24/04/21,19:05:57,03,09,1, 11.9,1,1, 5.922, 10561.766, 326.658, 52869.450 24/04/21,19:05:57,04,09,1, 11.9,1,1, 5.922, 10561.769, 326.649, 52869.384 24/04/21,19:05:57,05,09,1, 11.9,1,1, 5.922, 10561.789, 326.662, 52869.449 24/04/21,19:05:57,06,09,1, 11.9,1,1, 5.922, 10561.786, 326.642, 52869.388 24/04/21,19:05:57,07,09,1, 11.9,1,1, 5.922, 10561.802, 326.646, 52869.350 24/04/21,19:05:57,08,09,1, 11.9,1,1, 5.922, 10561.816, 326.661, 52869.351 24/04/21,19:05:57,09,09,1, 11.9,1,1, 5.922, 10561.804, 326.618, 52869.338 24/04/21,19:05:57,10,09,1, 11.9,1,1, 5.922, 10561.813, 326.609, 52869.356 24/04/21,19:05:57,11,09,1, 11.9,1,1, 5.922, 10561.813, 326.604, 52869.382 24/04/21,19:05:57,12,09,1, 11.9,1,1, 5.922, 10561.823, 326.607, 52869.335 24/04/21,19:05:57,13,09,1, 11.9,1,1, 5.922, 10561.837, 326.595, 52869.360 24/04/21,19:05:57,14,09,1, 11.9,1,1, 5.922, 10561.844, 326.588, 52869.363 24/04/21,19:05:57,15,09,1, 11.9,1,1, 5.922, 10561.829, 326.602, 52869.334 24/04/21,19:05:57,16,09,1, 11.9,1,1, 5.922, 10561.835, 326.587, 52869.337 24/04/21,19:05:57,17,09,1, 11.9,1,1, 5.922, 10561.864, 326.543, 52869.331 24/04/21,19:05:57,18,09,1, 11.9,1,1, 5.922, 10561.839, 326.558, 52869.323 24/04/21,19:05:57,19,09,1, 11.9,1,1, 5.922, 10561.852, 326.552, 52869.351 24/04/21,19:05:58,00,09,1, 11.9,1,1, 5.925, 10561.849, 326.552, 52869.351 24/04/21,19:05:58,01,09,1, 11.9,1,1, 5.925, 10561.844, 326.572, 52869.353 24/04/21,19:05:58,02,09,1, 11.9,1,1, 5.925, 10561.879, 326.532, 52869.354 24/04/21,19:05:58,03,09,1, 11.9,1,1, 5.925, 10561.877, 326.545, 52869.340 24/04/21,19:05:58,04,09,1, 11.9,1,1, 5.925, 10561.872, 326.530, 52869.319 24/04/21,19:05:58,05,09,1, 11.9,1,1, 5.925, 10561.887, 326.541, 52869.310 24/04/21,19:05:58,06,09,1, 11.9,1,1, 5.925, 10561.897, 326.545, 52869.275 24/04/21,19:05:58,07,09,1, 11.9,1,1, 5.925, 10561.873, 326.525, 52869.299 24/04/21,19:05:58,08,09,1, 11.9,1,1, 5.925, 10561.892, 326.551, 52869.299 24/04/21,19:05:58,09,09,1, 11.9,1,1, 5.925, 10561.879, 326.528, 52869.284 24/04/21,19:05:58,10,09,1, 11.9,1,1, 5.925, 10561.910, 326.523, 52869.268 24/04/21,19:05:58,11,09,1, 11.9,1,1, 5.925, 10561.879, 326.527, 52869.241 24/04/21,19:05:58,12,09,1, 11.9,1,1, 5.925, 10561.926, 326.520, 52869.273 24/04/21,19:05:58,13,09,1, 11.9,1,1, 5.925, 10561.925, 326.507, 52869.284 24/04/21,19:05:58,14,09,1, 11.9,1,1, 5.925, 10561.917, 326.527, 52869.231 24/04/21,19:05:58,15,09,1, 11.9,1,1, 5.925, 10561.886, 326.533, 52869.243 24/04/21,19:05:58,16,09,1, 11.9,1,1, 5.925, 10561.916, 326.520, 52869.240 24/04/21,19:05:58,17,09,1, 11.9,1,1, 5.925, 10561.909, 326.504, 52869.256 24/04/21,19:05:58,18,09,1, 11.9,1,1, 5.925, 10561.920, 326.516, 52869.242 24/04/21,19:05:58,19,09,1, 11.9,1,1, 5.925, 10561.905, 326.507, 52869.301 24/04/21,19:05:59,00,09,1, 11.9,1,1, 5.925, 10561.899, 326.507, 52869.301 24/04/21,19:05:59,01,09,1, 11.9,1,1, 5.925, 10561.898, 326.504, 52869.246 24/04/21,19:05:59,02,09,1, 11.9,1,1, 5.925, 10561.880, 326.490, 52869.318 24/04/21,19:05:59,03,09,1, 11.9,1,1, 5.925, 10561.915, 326.480, 52869.257 24/04/21,19:05:59,04,09,1, 11.9,1,1, 5.925, 10561.918, 326.506, 52869.290 24/04/21,19:05:59,05,09,1, 11.9,1,1, 5.925, 10561.914, 326.489, 52869.271 24/04/21,19:05:59,06,09,1, 11.9,1,1, 5.925, 10561.894, 326.509, 52869.290 24/04/21,19:05:59,07,09,1, 11.9,1,1, 5.925, 10561.894, 326.500, 52869.252 24/04/21,19:05:59,08,09,1, 11.9,1,1, 5.925, 10561.918, 326.507, 52869.285 24/04/21,19:05:59,09,09,1, 11.9,1,1, 5.925, 10561.905, 326.479, 52869.306 24/04/21,19:05:59,10,09,1, 11.9,1,1, 5.925, 10561.892, 326.499, 52869.251 24/04/21,19:05:59,11,09,1, 11.9,1,1, 5.925, 10561.908, 326.506, 52869.304 24/04/21,19:05:59,12,09,1, 11.9,1,1, 5.925, 10561.918, 326.486, 52869.315 24/04/21,19:05:59,13,09,1, 11.9,1,1, 5.925, 10561.917, 326.478, 52869.207 24/04/21,19:05:59,14,09,1, 11.9,1,1, 5.925, 10561.901, 326.481, 52869.277 24/04/21,19:05:59,15,09,1, 11.9,1,1, 5.925, 10561.903, 326.477, 52869.272 24/04/21,19:05:59,16,09,1, 11.9,1,1, 5.925, 10561.907, 326.478, 52869.196 24/04/21,19:05:59,17,09,1, 11.9,1,1, 5.925, 10561.902, 326.471, 52869.204 24/04/21,19:05:59,18,09,1, 11.9,1,1, 5.925, 10561.888, 326.472, 52869.195 24/04/21,19:05:59,19,09,1, 11.9,1,1, 5.925, 10561.888, 326.485, 52869.281 24/04/21,19:06:00,00,09,1, 11.9,1,1, 5.920, 10561.882, 326.485, 52869.281 24/04/21,19:06:00,01,09,1, 11.9,1,1, 5.920, 10561.900, 326.463, 52869.220 24/04/21,19:06:00,02,09,1, 11.9,1,1, 5.920, 10561.900, 326.436, 52869.124 24/04/21,19:06:00,03,09,1, 11.9,1,1, 5.920, 10561.944, 326.385, 52868.847 24/04/21,19:06:00,04,09,1, 11.9,1,1, 5.920, 10561.908, 326.427, 52869.053 24/04/21,19:06:00,05,09,1, 11.9,1,1, 5.920, 10561.907, 326.415, 52868.998 24/04/21,19:06:00,06,09,1, 11.9,1,1, 5.920, 10561.902, 326.392, 52869.045 24/04/21,19:06:00,07,09,1, 11.9,1,1, 5.920, 10561.885, 326.398, 52869.047 24/04/21,19:06:00,08,09,1, 11.9,1,1, 5.920, 10561.907, 326.415, 52869.073 24/04/21,19:06:00,09,09,1, 11.9,1,1, 5.920, 10561.874, 326.374, 52869.072 24/04/21,19:06:00,10,09,1, 11.9,1,1, 5.920, 10561.877, 326.387, 52869.101 24/04/21,19:06:00,11,09,1, 11.9,1,1, 5.920, 10561.862, 326.392, 52869.057 24/04/21,19:06:00,12,09,1, 11.9,1,1, 5.920, 10561.867, 326.390, 52869.045 24/04/21,19:06:00,13,09,1, 11.9,1,1, 5.920, 10561.856, 326.363, 52869.045 24/04/21,19:06:00,14,09,1, 11.9,1,1, 5.920, 10561.881, 326.359, 52869.036 24/04/21,19:06:00,15,09,1, 11.9,1,1, 5.920, 10561.867, 326.392, 52869.061 24/04/21,19:06:00,16,09,1, 11.9,1,1, 5.920, 10561.853, 326.373, 52869.087 24/04/21,19:06:00,17,09,1, 11.9,1,1, 5.920, 10561.876, 326.386, 52869.040 24/04/21,19:06:00,18,09,1, 11.9,1,1, 5.920, 10561.847, 326.392, 52869.040 24/04/21,19:06:00,19,09,1, 11.9,1,1, 5.920, 10561.874, 326.380, 52869.026 24/04/21,19:06:01,00,09,1, 12.0,1,1, 5.922, 10561.874, 326.380, 52869.026 24/04/21,19:06:01,01,09,1, 12.0,1,1, 5.922, 10561.858, 326.355, 52869.030 24/04/21,19:06:01,02,09,1, 12.0,1,1, 5.922, 10561.863, 326.330, 52869.032 24/04/21,19:06:01,03,09,1, 12.0,1,1, 5.922, 10561.858, 326.344, 52869.009 24/04/21,19:06:01,04,09,1, 12.0,1,1, 5.922, 10561.852, 326.342, 52869.036 24/04/21,19:06:01,05,09,1, 12.0,1,1, 5.922, 10561.849, 326.339, 52869.007 24/04/21,19:06:01,06,09,1, 12.0,1,1, 5.922, 10561.851, 326.318, 52869.016 24/04/21,19:06:01,07,09,1, 12.0,1,1, 5.922, 10561.866, 326.315, 52868.968 24/04/21,19:06:01,08,09,1, 12.0,1,1, 5.922, 10561.844, 326.320, 52869.013 24/04/21,19:06:01,09,09,1, 12.0,1,1, 5.922, 10561.842, 326.329, 52869.042 24/04/21,19:06:01,10,09,1, 12.0,1,1, 5.922, 10561.838, 326.319, 52869.043 24/04/21,19:06:01,11,09,1, 12.0,1,1, 5.922, 10561.850, 326.314, 52868.966 24/04/21,19:06:01,12,09,1, 12.0,1,1, 5.922, 10561.831, 326.298, 52868.955 24/04/21,19:06:01,13,09,1, 12.0,1,1, 5.922, 10561.840, 326.306, 52868.959 24/04/21,19:06:01,14,09,1, 12.0,1,1, 5.922, 10561.837, 326.286, 52868.961 24/04/21,19:06:01,15,09,1, 12.0,1,1, 5.922, 10561.853, 326.297, 52868.974 24/04/21,19:06:01,16,09,1, 12.0,1,1, 5.922, 10561.817, 326.279, 52868.984 24/04/21,19:06:01,17,09,1, 12.0,1,1, 5.922, 10561.833, 326.270, 52869.001 24/04/21,19:06:01,18,09,1, 12.0,1,1, 5.922, 10561.814, 326.294, 52868.993 24/04/21,19:06:01,19,09,1, 12.0,1,1, 5.922, 10561.818, 326.272, 52869.006 24/04/21,19:06:02,00,09,1, 11.9,1,1, 5.921, 10561.816, 326.272, 52869.006 24/04/21,19:06:02,01,09,1, 11.9,1,1, 5.921, 10561.836, 326.248, 52869.000 24/04/21,19:06:02,02,09,1, 11.9,1,1, 5.921, 10561.821, 326.257, 52868.977 24/04/21,19:06:02,03,09,1, 11.9,1,1, 5.921, 10561.840, 326.238, 52868.949 24/04/21,19:06:02,04,09,1, 11.9,1,1, 5.921, 10561.823, 326.208, 52868.936 24/04/21,19:06:02,05,09,1, 11.9,1,1, 5.921, 10561.814, 326.234, 52868.976 24/04/21,19:06:02,06,09,1, 11.9,1,1, 5.921, 10561.815, 326.208, 52868.938 24/04/21,19:06:02,07,09,1, 11.9,1,1, 5.921, 10561.804, 326.207, 52868.928 24/04/21,19:06:02,08,09,1, 11.9,1,1, 5.921, 10561.804, 326.198, 52868.960 24/04/21,19:06:02,09,09,1, 11.9,1,1, 5.921, 10561.838, 326.174, 52868.945 24/04/21,19:06:02,10,09,1, 11.9,1,1, 5.921, 10561.805, 326.188, 52868.956 24/04/21,19:06:02,11,09,1, 11.9,1,1, 5.921, 10561.827, 326.179, 52868.932 24/04/21,19:06:02,12,09,1, 11.9,1,1, 5.921, 10561.778, 326.173, 52868.951 24/04/21,19:06:02,13,09,1, 11.9,1,1, 5.921, 10561.792, 326.179, 52869.224 24/04/21,19:06:02,14,09,1, 11.9,1,1, 5.921, 10561.839, 326.151, 52868.858 24/04/21,19:06:02,15,09,1, 11.9,1,1, 5.921, 10561.825, 326.146, 52868.887 24/04/21,19:06:02,16,09,1, 11.9,1,1, 5.921, 10561.814, 326.144, 52868.933 24/04/21,19:06:02,17,09,1, 11.9,1,1, 5.921, 10561.823, 326.148, 52868.876 24/04/21,19:06:02,18,09,1, 11.9,1,1, 5.921, 10561.819, 326.137, 52868.949 24/04/21,19:06:02,19,09,1, 11.9,1,1, 5.921, 10561.828, 326.128, 52868.902 24/04/21,19:06:03,00,09,1, 11.9,1,1, 5.921, 10561.824, 326.128, 52868.902 24/04/21,19:06:03,01,09,1, 11.9,1,1, 5.921, 10561.820, 326.137, 52868.916 24/04/21,19:06:03,02,09,1, 11.9,1,1, 5.921, 10561.814, 326.124, 52868.958 24/04/21,19:06:03,03,09,1, 11.9,1,1, 5.921, 10561.803, 326.105, 52868.901 24/04/21,19:06:03,04,09,1, 11.9,1,1, 5.921, 10561.788, 326.101, 52868.900 24/04/21,19:06:03,05,09,1, 11.9,1,1, 5.921, 10561.807, 326.098, 52868.937 24/04/21,19:06:03,06,09,1, 11.9,1,1, 5.921, 10561.828, 326.092, 52868.857 24/04/21,19:06:03,07,09,1, 11.9,1,1, 5.921, 10561.799, 326.099, 52868.899 24/04/21,19:06:03,08,09,1, 11.9,1,1, 5.921, 10561.809, 326.068, 52868.932 24/04/21,19:06:03,09,09,1, 11.9,1,1, 5.921, 10561.805, 326.066, 52868.942 24/04/21,19:06:03,10,09,1, 11.9,1,1, 5.921, 10561.811, 326.060, 52868.847 24/04/21,19:06:03,11,09,1, 11.9,1,1, 5.921, 10561.807, 326.069, 52868.978 24/04/21,19:06:03,12,09,1, 11.9,1,1, 5.921, 10561.790, 326.047, 52868.938 24/04/21,19:06:03,13,09,1, 11.9,1,1, 5.921, 10561.816, 326.035, 52868.883 24/04/21,19:06:03,14,09,1, 11.9,1,1, 5.921, 10561.796, 326.033, 52868.852 24/04/21,19:06:03,15,09,1, 11.9,1,1, 5.921, 10561.796, 326.014, 52868.914 24/04/21,19:06:03,16,09,1, 11.9,1,1, 5.921, 10561.791, 326.019, 52868.877 24/04/21,19:06:03,17,09,1, 11.9,1,1, 5.921, 10561.774, 326.016, 52868.891 24/04/21,19:06:03,18,09,1, 11.9,1,1, 5.921, 10561.802, 326.029, 52868.894 24/04/21,19:06:03,19,09,1, 11.9,1,1, 5.921, 10561.793, 325.975, 52868.886 24/04/21,19:06:04,00,07,1, 11.9,1,1, 5.922, 10561.790, 325.975, 52868.886 24/04/21,19:06:04,01,07,1, 11.9,1,1, 5.922, 10561.809, 325.977, 52868.895 24/04/21,19:06:04,02,07,1, 11.9,1,1, 5.922, 10561.824, 325.995, 52868.855 24/04/21,19:06:04,03,07,1, 11.9,1,1, 5.922, 10561.817, 326.010, 52868.867 24/04/21,19:06:04,04,07,1, 11.9,1,1, 5.922, 10561.812, 325.972, 52868.867 24/04/21,19:06:04,05,07,1, 11.9,1,1, 5.922, 10561.843, 325.965, 52868.858 24/04/21,19:06:04,06,07,1, 11.9,1,1, 5.922, 10561.799, 325.962, 52868.872 24/04/21,19:06:04,07,07,1, 11.9,1,1, 5.922, 10561.800, 325.928, 52868.864 24/04/21,19:06:04,08,07,1, 11.9,1,1, 5.922, 10561.817, 325.959, 52868.817 24/04/21,19:06:04,09,07,1, 11.9,1,1, 5.922, 10561.837, 325.946, 52868.847 24/04/21,19:06:04,10,07,1, 11.9,1,1, 5.922, 10561.800, 325.926, 52868.826 24/04/21,19:06:04,11,07,1, 11.9,1,1, 5.922, 10561.835, 325.932, 52868.817 24/04/21,19:06:04,12,07,1, 11.9,1,1, 5.922, 10561.840, 325.916, 52868.859 24/04/21,19:06:04,13,07,1, 11.9,1,1, 5.922, 10561.839, 325.928, 52868.836 24/04/21,19:06:04,14,07,1, 11.9,1,1, 5.922, 10561.848, 325.919, 52868.849 24/04/21,19:06:04,15,07,1, 11.9,1,1, 5.922, 10561.843, 325.887, 52868.804 24/04/21,19:06:04,16,07,1, 11.9,1,1, 5.922, 10561.834, 325.905, 52868.808 24/04/21,19:06:04,17,07,1, 11.9,1,1, 5.922, 10561.831, 325.900, 52868.824 24/04/21,19:06:04,18,07,1, 11.9,1,1, 5.922, 10561.862, 325.910, 52868.818 24/04/21,19:06:04,19,07,1, 11.9,1,1, 5.922, 10561.872, 325.854, 52868.816 24/04/21,19:06:05,00,07,1, 11.9,1,1, 5.918, 10561.866, 325.854, 52868.816 24/04/21,19:06:05,01,07,1, 11.9,1,1, 5.918, 10561.870, 325.851, 52868.840 24/04/21,19:06:05,02,07,1, 11.9,1,1, 5.918, 10561.866, 325.882, 52868.813 24/04/21,19:06:05,03,07,1, 11.9,1,1, 5.918, 10561.860, 325.872, 52868.806 24/04/21,19:06:05,04,07,1, 11.9,1,1, 5.918, 10561.848, 325.852, 52868.793 24/04/21,19:06:05,05,07,1, 11.9,1,1, 5.918, 10561.877, 325.861, 52868.781 24/04/21,19:06:05,06,07,1, 11.9,1,1, 5.918, 10561.857, 325.823, 52868.778 24/04/21,19:06:05,07,07,1, 11.9,1,1, 5.918, 10561.827, 325.859, 52868.833 24/04/21,19:06:05,08,07,1, 11.9,1,1, 5.918, 10561.883, 325.814, 52868.769 24/04/21,19:06:05,09,07,1, 11.9,1,1, 5.918, 10561.846, 325.821, 52868.747 24/04/21,19:06:05,10,07,1, 11.9,1,1, 5.918, 10561.883, 325.827, 52868.726 24/04/21,19:06:05,11,07,1, 11.9,1,1, 5.918, 10561.878, 325.802, 52868.748 24/04/21,19:06:05,12,07,1, 11.9,1,1, 5.918, 10561.892, 325.798, 52868.735 24/04/21,19:06:05,13,07,1, 11.9,1,1, 5.918, 10561.909, 325.810, 52868.753 24/04/21,19:06:05,14,07,1, 11.9,1,1, 5.918, 10561.926, 325.813, 52868.727 24/04/21,19:06:05,15,07,1, 11.9,1,1, 5.918, 10561.920, 325.791, 52868.745 24/04/21,19:06:05,16,07,1, 11.9,1,1, 5.918, 10561.892, 325.785, 52868.755 24/04/21,19:06:05,17,07,1, 11.9,1,1, 5.918, 10561.917, 325.785, 52868.749 24/04/21,19:06:05,18,07,1, 11.9,1,1, 5.918, 10561.919, 325.772, 52868.735 24/04/21,19:06:05,19,07,1, 11.9,1,1, 5.918, 10561.936, 325.779, 52868.719 24/04/21,19:06:06,00,07,1, 11.9,1,1, 5.923, 10561.932, 325.779, 52868.719 24/04/21,19:06:06,01,07,1, 11.9,1,1, 5.923, 10561.960, 325.765, 52868.563 24/04/21,19:06:06,02,07,1, 11.9,1,1, 5.923, 10561.932, 325.768, 52868.723 24/04/21,19:06:06,03,07,1, 11.9,1,1, 5.923, 10561.933, 325.757, 52868.703 24/04/21,19:06:06,04,07,1, 11.9,1,1, 5.923, 10561.933, 325.769, 52868.729 24/04/21,19:06:06,05,07,1, 11.9,1,1, 5.923, 10561.943, 325.745, 52868.741 24/04/21,19:06:06,06,07,1, 11.9,1,1, 5.923, 10561.963, 325.744, 52868.738 24/04/21,19:06:06,07,07,1, 11.9,1,1, 5.923, 10561.977, 325.728, 52868.702 24/04/21,19:06:06,08,07,1, 11.9,1,1, 5.923, 10561.960, 325.735, 52868.688 24/04/21,19:06:06,09,07,1, 11.9,1,1, 5.923, 10561.955, 325.754, 52868.710 24/04/21,19:06:06,10,07,1, 11.9,1,1, 5.923, 10561.960, 325.737, 52868.697 24/04/21,19:06:06,11,07,1, 11.9,1,1, 5.923, 10561.972, 325.742, 52868.730 24/04/21,19:06:06,12,07,1, 11.9,1,1, 5.923, 10561.971, 325.741, 52868.651 24/04/21,19:06:06,13,07,1, 11.9,1,1, 5.923, 10561.985, 325.731, 52868.702 24/04/21,19:06:06,14,07,1, 11.9,1,1, 5.923, 10561.990, 325.726, 52868.680 24/04/21,19:06:06,15,07,1, 11.9,1,1, 5.923, 10561.977, 325.742, 52868.700 24/04/21,19:06:06,16,07,1, 11.9,1,1, 5.923, 10562.003, 325.714, 52868.664 24/04/21,19:06:06,17,07,1, 11.9,1,1, 5.923, 10561.985, 325.708, 52868.707 24/04/21,19:06:06,18,07,1, 11.9,1,1, 5.923, 10562.004, 325.714, 52868.684 24/04/21,19:06:06,19,07,1, 11.9,1,1, 5.923, 10562.003, 325.712, 52868.679 24/04/21,19:06:07,00,07,1, 11.9,1,1, 5.917, 10561.999, 325.712, 52868.679 24/04/21,19:06:07,01,07,1, 11.9,1,1, 5.917, 10562.022, 325.698, 52868.677 24/04/21,19:06:07,02,07,1, 11.9,1,1, 5.917, 10562.032, 325.700, 52868.695 24/04/21,19:06:07,03,07,1, 11.9,1,1, 5.917, 10562.046, 325.665, 52868.656 24/04/21,19:06:07,04,07,1, 11.9,1,1, 5.917, 10562.030, 325.674, 52868.622 24/04/21,19:06:07,05,07,1, 11.9,1,1, 5.917, 10562.036, 325.677, 52868.655 24/04/21,19:06:07,06,07,1, 11.9,1,1, 5.917, 10562.045, 325.682, 52868.658 24/04/21,19:06:07,07,07,1, 11.9,1,1, 5.917, 10562.056, 325.702, 52868.652 24/04/21,19:06:07,08,07,1, 11.9,1,1, 5.917, 10562.065, 325.687, 52868.625 24/04/21,19:06:07,09,07,1, 11.9,1,1, 5.917, 10562.049, 325.691, 52868.584 24/04/21,19:06:07,10,07,1, 11.9,1,1, 5.917, 10562.045, 325.677, 52868.628 24/04/21,19:06:07,11,07,1, 11.9,1,1, 5.917, 10562.057, 325.671, 52868.644 24/04/21,19:06:07,12,07,1, 11.9,1,1, 5.917, 10562.056, 325.669, 52868.628 24/04/21,19:06:07,13,07,1, 11.9,1,1, 5.917, 10562.064, 325.690, 52868.664 24/04/21,19:06:07,14,07,1, 11.9,1,1, 5.917, 10562.087, 325.680, 52868.651 24/04/21,19:06:07,15,07,1, 11.9,1,1, 5.917, 10562.083, 325.702, 52868.623 24/04/21,19:06:07,16,07,1, 11.9,1,1, 5.917, 10562.075, 325.657, 52868.618 24/04/21,19:06:07,17,07,1, 11.9,1,1, 5.917, 10562.105, 325.658, 52868.590 24/04/21,19:06:07,18,07,1, 11.9,1,1, 5.917, 10562.076, 325.647, 52868.633 24/04/21,19:06:07,19,07,1, 11.9,1,1, 5.917, 10562.096, 325.673, 52868.596 24/04/21,19:06:08,00,08,1, 11.9,1,1, 5.919, 10562.091, 325.673, 52868.596 24/04/21,19:06:08,01,08,1, 11.9,1,1, 5.919, 10562.103, 325.661, 52868.586 24/04/21,19:06:08,02,08,1, 11.9,1,1, 5.919, 10562.124, 325.653, 52868.608 24/04/21,19:06:08,03,08,1, 11.9,1,1, 5.919, 10562.107, 325.649, 52868.568 24/04/21,19:06:08,04,08,1, 11.9,1,1, 5.919, 10562.111, 325.650, 52868.591 24/04/21,19:06:08,05,08,1, 11.9,1,1, 5.919, 10562.087, 325.675, 52868.563 24/04/21,19:06:08,06,08,1, 11.9,1,1, 5.919, 10562.126, 325.673, 52868.592 24/04/21,19:06:08,07,08,1, 11.9,1,1, 5.919, 10562.137, 325.665, 52868.566 24/04/21,19:06:08,08,08,1, 11.9,1,1, 5.919, 10562.121, 325.672, 52868.585 24/04/21,19:06:08,09,08,1, 11.9,1,1, 5.919, 10562.159, 325.664, 52868.576 24/04/21,19:06:08,10,08,1, 11.9,1,1, 5.919, 10562.149, 325.679, 52868.590 24/04/21,19:06:08,11,08,1, 11.9,1,1, 5.919, 10562.156, 325.640, 52868.393 24/04/21,19:06:08,12,08,1, 11.9,1,1, 5.919, 10562.193, 325.645, 52868.421 24/04/21,19:06:08,13,08,1, 11.9,1,1, 5.919, 10562.168, 325.673, 52868.506 24/04/21,19:06:08,14,08,1, 11.9,1,1, 5.919, 10562.134, 325.637, 52868.553 24/04/21,19:06:08,15,08,1, 11.9,1,1, 5.919, 10562.188, 325.650, 52868.580 24/04/21,19:06:08,16,08,1, 11.9,1,1, 5.919, 10562.177, 325.647, 52868.503 24/04/21,19:06:08,17,08,1, 11.9,1,1, 5.919, 10562.209, 325.664, 52868.550 24/04/21,19:06:08,18,08,1, 11.9,1,1, 5.919, 10562.202, 325.664, 52868.564 24/04/21,19:06:08,19,08,1, 11.9,1,1, 5.919, 10562.198, 325.662, 52868.569 24/04/21,19:06:09,00,08,1, 11.9,1,1, 5.919, 10562.191, 325.662, 52868.569 24/04/21,19:06:09,01,08,1, 11.9,1,1, 5.919, 10562.217, 325.675, 52868.563 24/04/21,19:06:09,02,08,1, 11.9,1,1, 5.919, 10562.199, 325.663, 52868.508 24/04/21,19:06:09,03,08,1, 11.9,1,1, 5.919, 10562.222, 325.669, 52868.574 24/04/21,19:06:09,04,08,1, 11.9,1,1, 5.919, 10562.230, 325.663, 52868.529 24/04/21,19:06:09,05,08,1, 11.9,1,1, 5.919, 10562.220, 325.659, 52868.557 24/04/21,19:06:09,06,08,1, 11.9,1,1, 5.919, 10562.212, 325.682, 52868.551 24/04/21,19:06:09,07,08,1, 11.9,1,1, 5.919, 10562.237, 325.681, 52868.522 24/04/21,19:06:09,08,08,1, 11.9,1,1, 5.919, 10562.249, 325.669, 52868.532 24/04/21,19:06:09,09,08,1, 11.9,1,1, 5.919, 10562.248, 325.678, 52868.518 24/04/21,19:06:09,10,08,1, 11.9,1,1, 5.919, 10562.267, 325.689, 52868.552 24/04/21,19:06:09,11,08,1, 11.9,1,1, 5.919, 10562.256, 325.685, 52868.570 24/04/21,19:06:09,12,08,1, 11.9,1,1, 5.919, 10562.288, 325.675, 52868.576 24/04/21,19:06:09,13,08,1, 11.9,1,1, 5.919, 10562.295, 325.654, 52868.518 24/04/21,19:06:09,14,08,1, 11.9,1,1, 5.919, 10562.257, 325.686, 52868.511 24/04/21,19:06:09,15,08,1, 11.9,1,1, 5.919, 10562.276, 325.693, 52868.497 24/04/21,19:06:09,16,08,1, 11.9,1,1, 5.919, 10562.290, 325.687, 52868.515 24/04/21,19:06:09,17,08,1, 11.9,1,1, 5.919, 10562.287, 325.702, 52868.492 24/04/21,19:06:09,18,08,1, 11.9,1,1, 5.919, 10562.281, 325.690, 52868.494 24/04/21,19:06:09,19,08,1, 11.9,1,1, 5.919, 10562.306, 325.714, 52868.528 24/04/21,19:06:10,00,08,1, 11.9,1,1, 5.916, 10562.299, 325.714, 52868.528 24/04/21,19:06:10,01,08,1, 11.9,1,1, 5.916, 10562.287, 325.714, 52868.532 24/04/21,19:06:10,02,08,1, 11.9,1,1, 5.916, 10562.323, 325.687, 52868.474 24/04/21,19:06:10,03,08,1, 11.9,1,1, 5.916, 10562.317, 325.705, 52868.506 24/04/21,19:06:10,04,08,1, 11.9,1,1, 5.916, 10562.310, 325.702, 52868.529 24/04/21,19:06:10,05,08,1, 11.9,1,1, 5.916, 10562.329, 325.707, 52868.514 24/04/21,19:06:10,06,08,1, 11.9,1,1, 5.916, 10562.339, 325.726, 52868.497 24/04/21,19:06:10,07,08,1, 11.9,1,1, 5.916, 10562.349, 325.703, 52868.481 24/04/21,19:06:10,08,08,1, 11.9,1,1, 5.916, 10562.355, 325.721, 52868.577 24/04/21,19:06:10,09,08,1, 11.9,1,1, 5.916, 10562.354, 325.721, 52868.451 24/04/21,19:06:10,10,08,1, 11.9,1,1, 5.916, 10562.350, 325.722, 52868.506 24/04/21,19:06:10,11,08,1, 11.9,1,1, 5.916, 10562.353, 325.700, 52868.471 24/04/21,19:06:10,12,08,1, 11.9,1,1, 5.916, 10562.383, 325.716, 52868.502 24/04/21,19:06:10,13,08,1, 11.9,1,1, 5.916, 10562.400, 325.690, 52868.492 24/04/21,19:06:10,14,08,1, 11.9,1,1, 5.916, 10562.378, 325.717, 52868.504 24/04/21,19:06:10,15,08,1, 11.9,1,1, 5.916, 10562.387, 325.714, 52868.439 24/04/21,19:06:10,16,08,1, 11.9,1,1, 5.916, 10562.398, 325.745, 52868.478 24/04/21,19:06:10,17,08,1, 11.9,1,1, 5.916, 10562.381, 325.734, 52868.486 24/04/21,19:06:10,18,08,1, 11.9,1,1, 5.916, 10562.377, 325.700, 52868.474 24/04/21,19:06:10,19,08,1, 11.9,1,1, 5.916, 10562.404, 325.760, 52868.446 24/04/21,19:06:11,00,08,1, 11.9,1,1, 5.917, 10562.400, 325.760, 52868.446 24/04/21,19:06:11,01,08,1, 11.9,1,1, 5.917, 10562.405, 325.719, 52868.474 24/04/21,19:06:11,02,08,1, 11.9,1,1, 5.917, 10562.427, 325.729, 52868.466 24/04/21,19:06:11,03,08,1, 11.9,1,1, 5.917, 10562.409, 325.715, 52868.459 24/04/21,19:06:11,04,08,1, 11.9,1,1, 5.917, 10562.426, 325.716, 52868.459 24/04/21,19:06:11,05,08,1, 11.9,1,1, 5.917, 10562.414, 325.720, 52868.474 24/04/21,19:06:11,06,08,1, 11.9,1,1, 5.917, 10562.443, 325.707, 52868.455 24/04/21,19:06:11,07,08,1, 11.9,1,1, 5.917, 10562.430, 325.737, 52868.489 24/04/21,19:06:11,08,08,1, 11.9,1,1, 5.917, 10562.430, 325.724, 52868.462 24/04/21,19:06:11,09,08,1, 11.9,1,1, 5.917, 10562.457, 325.710, 52868.423 24/04/21,19:06:11,10,08,1, 11.9,1,1, 5.917, 10562.451, 325.743, 52868.452 24/04/21,19:06:11,11,08,1, 11.9,1,1, 5.917, 10562.445, 325.717, 52868.476 24/04/21,19:06:11,12,08,1, 11.9,1,1, 5.917, 10562.458, 325.731, 52868.442 24/04/21,19:06:11,13,08,1, 11.9,1,1, 5.917, 10562.448, 325.708, 52868.448 24/04/21,19:06:11,14,08,1, 11.9,1,1, 5.917, 10562.468, 325.714, 52868.432 24/04/21,19:06:11,15,08,1, 11.9,1,1, 5.917, 10562.448, 325.698, 52868.426 24/04/21,19:06:11,16,08,1, 11.9,1,1, 5.917, 10562.463, 325.722, 52868.452 24/04/21,19:06:11,17,08,1, 11.9,1,1, 5.917, 10562.450, 325.717, 52868.404 24/04/21,19:06:11,18,08,1, 11.9,1,1, 5.917, 10562.468, 325.726, 52868.403 24/04/21,19:06:11,19,08,1, 11.9,1,1, 5.917, 10562.456, 325.702, 52868.412 24/04/21,19:06:12,00,08,1, 11.9,1,1, 5.917, 10562.450, 325.702, 52868.412 24/04/21,19:06:12,01,08,1, 11.9,1,1, 5.917, 10562.482, 325.688, 52868.377 24/04/21,19:06:12,02,08,1, 11.9,1,1, 5.917, 10562.465, 325.708, 52868.409 24/04/21,19:06:12,03,08,1, 11.9,1,1, 5.917, 10562.484, 325.713, 52868.408 24/04/21,19:06:12,04,08,1, 11.9,1,1, 5.917, 10562.502, 325.711, 52868.392 24/04/21,19:06:12,05,08,1, 11.9,1,1, 5.917, 10562.495, 325.713, 52868.442 24/04/21,19:06:12,06,08,1, 11.9,1,1, 5.917, 10562.490, 325.687, 52868.387 24/04/21,19:06:12,07,08,1, 11.9,1,1, 5.917, 10562.486, 325.726, 52868.602 24/04/21,19:06:12,08,08,1, 11.9,1,1, 5.917, 10562.500, 325.698, 52868.388 24/04/21,19:06:12,09,08,1, 11.9,1,1, 5.917, 10562.497, 325.718, 52868.367 24/04/21,19:06:12,10,08,1, 11.9,1,1, 5.917, 10562.530, 325.696, 52868.291 24/04/21,19:06:12,11,08,1, 11.9,1,1, 5.917, 10562.520, 325.720, 52868.380 24/04/21,19:06:12,12,08,1, 11.9,1,1, 5.917, 10562.528, 325.684, 52868.368 24/04/21,19:06:12,13,08,1, 11.9,1,1, 5.917, 10562.511, 325.702, 52868.392 24/04/21,19:06:12,14,08,1, 11.9,1,1, 5.917, 10562.548, 325.701, 52868.313 24/04/21,19:06:12,15,08,1, 11.9,1,1, 5.917, 10562.534, 325.719, 52868.401 24/04/21,19:06:12,16,08,1, 11.9,1,1, 5.917, 10562.530, 325.685, 52868.289 24/04/21,19:06:12,17,08,1, 11.9,1,1, 5.917, 10562.543, 325.725, 52868.308 24/04/21,19:06:12,18,08,1, 11.9,1,1, 5.917, 10562.538, 325.717, 52868.312 24/04/21,19:06:12,19,08,1, 11.9,1,1, 5.917, 10562.534, 325.691, 52868.371 24/04/21,19:06:13,00,08,1, 11.9,1,1, 5.914, 10562.533, 325.691, 52868.371 24/04/21,19:06:13,01,08,1, 11.9,1,1, 5.914, 10562.553, 325.661, 52868.323 24/04/21,19:06:13,02,08,1, 11.9,1,1, 5.914, 10562.555, 325.689, 52868.324 24/04/21,19:06:13,03,08,1, 11.9,1,1, 5.914, 10562.551, 325.681, 52868.367 24/04/21,19:06:13,04,08,1, 11.9,1,1, 5.914, 10562.568, 325.686, 52868.378 24/04/21,19:06:13,05,08,1, 11.9,1,1, 5.914, 10562.547, 325.672, 52868.325 24/04/21,19:06:13,06,08,1, 11.9,1,1, 5.914, 10562.551, 325.682, 52868.255 24/04/21,19:06:13,07,08,1, 11.9,1,1, 5.914, 10562.564, 325.677, 52868.316 24/04/21,19:06:13,08,08,1, 11.9,1,1, 5.914, 10562.568, 325.711, 52868.359 24/04/21,19:06:13,09,08,1, 11.9,1,1, 5.914, 10562.562, 325.682, 52868.317 24/04/21,19:06:13,10,08,1, 11.9,1,1, 5.914, 10562.598, 325.678, 52868.260 24/04/21,19:06:13,11,08,1, 11.9,1,1, 5.914, 10562.593, 325.678, 52868.372 24/04/21,19:06:13,12,08,1, 11.9,1,1, 5.914, 10562.566, 325.677, 52868.260 24/04/21,19:06:13,13,08,1, 11.9,1,1, 5.914, 10562.582, 325.664, 52868.299 24/04/21,19:06:13,14,08,1, 11.9,1,1, 5.914, 10562.596, 325.684, 52868.309 24/04/21,19:06:13,15,08,1, 11.9,1,1, 5.914, 10562.612, 325.668, 52868.259 24/04/21,19:06:13,16,08,1, 11.9,1,1, 5.914, 10562.593, 325.665, 52868.214 24/04/21,19:06:13,17,08,1, 11.9,1,1, 5.914, 10562.615, 325.655, 52868.255 24/04/21,19:06:13,18,08,1, 11.9,1,1, 5.914, 10562.616, 325.661, 52868.326 24/04/21,19:06:13,19,08,1, 11.9,1,1, 5.914, 10562.613, 325.678, 52868.242 24/04/21,19:06:14,00,07,1, 11.8,1,1, 5.917, 10562.608, 325.678, 52868.242 24/04/21,19:06:14,01,07,1, 11.8,1,1, 5.917, 10562.625, 325.660, 52868.242 24/04/21,19:06:14,02,07,1, 11.8,1,1, 5.917, 10562.618, 325.655, 52868.207 24/04/21,19:06:14,03,07,1, 11.8,1,1, 5.917, 10562.627, 325.660, 52868.261 24/04/21,19:06:14,04,07,1, 11.8,1,1, 5.917, 10562.617, 325.673, 52868.227 24/04/21,19:06:14,05,07,1, 11.8,1,1, 5.917, 10562.637, 325.669, 52868.195 24/04/21,19:06:14,06,07,1, 11.8,1,1, 5.917, 10562.657, 325.653, 52868.280 24/04/21,19:06:14,07,07,1, 11.8,1,1, 5.917, 10562.631, 325.663, 52868.348 24/04/21,19:06:14,08,07,1, 11.8,1,1, 5.917, 10562.634, 325.654, 52868.258 24/04/21,19:06:14,09,07,1, 11.8,1,1, 5.917, 10562.641, 325.653, 52868.214 24/04/21,19:06:14,10,07,1, 11.8,1,1, 5.917, 10562.652, 325.643, 52868.222 24/04/21,19:06:14,11,07,1, 11.8,1,1, 5.917, 10562.635, 325.628, 52868.202 24/04/21,19:06:14,12,07,1, 11.8,1,1, 5.917, 10562.667, 325.630, 52868.246 24/04/21,19:06:14,13,07,1, 11.8,1,1, 5.917, 10562.668, 325.609, 52868.223 24/04/21,19:06:14,14,07,1, 11.8,1,1, 5.917, 10562.672, 325.628, 52868.229 24/04/21,19:06:14,15,07,1, 11.8,1,1, 5.917, 10562.651, 325.647, 52868.227 24/04/21,19:06:14,16,07,1, 11.8,1,1, 5.917, 10562.687, 325.614, 52868.196 24/04/21,19:06:14,17,07,1, 11.8,1,1, 5.917, 10562.668, 325.611, 52868.180 24/04/21,19:06:14,18,07,1, 11.8,1,1, 5.917, 10562.697, 325.584, 52868.202 24/04/21,19:06:14,19,07,1, 11.8,1,1, 5.917, 10562.663, 325.578, 52868.156 24/04/21,19:06:15,00,06,1, 11.9,1,1, 5.916, 10562.658, 325.578, 52868.156 24/04/21,19:06:15,01,06,1, 11.9,1,1, 5.916, 10562.687, 325.589, 52868.185 24/04/21,19:06:15,02,06,1, 11.9,1,1, 5.916, 10562.674, 325.571, 52868.157 24/04/21,19:06:15,03,06,1, 11.9,1,1, 5.916, 10562.683, 325.572, 52868.166 24/04/21,19:06:15,04,06,1, 11.9,1,1, 5.916, 10562.689, 325.526, 52868.120 24/04/21,19:06:15,05,06,1, 11.9,1,1, 5.916, 10562.671, 325.542, 52868.131 24/04/21,19:06:15,06,06,1, 11.9,1,1, 5.916, 10562.696, 325.548, 52868.169 24/04/21,19:06:15,07,06,1, 11.9,1,1, 5.916, 10562.710, 325.543, 52868.145 24/04/21,19:06:15,08,06,1, 11.9,1,1, 5.916, 10562.688, 325.523, 52868.123 24/04/21,19:06:15,09,06,1, 11.9,1,1, 5.916, 10562.706, 325.526, 52868.127 24/04/21,19:06:15,10,06,1, 11.9,1,1, 5.916, 10562.691, 325.520, 52868.121 24/04/21,19:06:15,11,06,1, 11.9,1,1, 5.916, 10562.710, 325.530, 52868.155 24/04/21,19:06:15,12,06,1, 11.9,1,1, 5.916, 10562.718, 325.498, 52868.146 24/04/21,19:06:15,13,06,1, 11.9,1,1, 5.916, 10562.704, 325.520, 52868.127 24/04/21,19:06:15,14,06,1, 11.9,1,1, 5.916, 10562.707, 325.489, 52868.127 24/04/21,19:06:15,15,06,1, 11.9,1,1, 5.916, 10562.727, 325.487, 52868.131 24/04/21,19:06:15,16,06,1, 11.9,1,1, 5.916, 10562.748, 325.486, 52868.147 24/04/21,19:06:15,17,06,1, 11.9,1,1, 5.916, 10562.730, 325.503, 52868.115 24/04/21,19:06:15,18,06,1, 11.9,1,1, 5.916, 10562.737, 325.500, 52868.112 24/04/21,19:06:15,19,06,1, 11.9,1,1, 5.916, 10562.728, 325.490, 52868.153 24/04/21,19:06:16,00,07,1, 11.9,1,1, 5.914, 10562.725, 325.490, 52868.153 24/04/21,19:06:16,01,07,1, 11.9,1,1, 5.914, 10562.765, 325.490, 52868.109 24/04/21,19:06:16,02,07,1, 11.9,1,1, 5.914, 10562.727, 325.488, 52868.146 24/04/21,19:06:16,03,07,1, 11.9,1,1, 5.914, 10562.768, 325.485, 52868.128 24/04/21,19:06:16,04,07,1, 11.9,1,1, 5.914, 10562.759, 325.509, 52868.140 24/04/21,19:06:16,05,07,1, 11.9,1,1, 5.914, 10562.763, 325.470, 52868.087 24/04/21,19:06:16,06,07,1, 11.9,1,1, 5.914, 10562.822, 325.472, 52867.980 24/04/21,19:06:16,07,07,1, 11.9,1,1, 5.914, 10562.735, 325.468, 52868.137 24/04/21,19:06:16,08,07,1, 11.9,1,1, 5.914, 10562.793, 325.465, 52867.979 24/04/21,19:06:16,09,07,1, 11.9,1,1, 5.914, 10562.781, 325.475, 52868.102 24/04/21,19:06:16,10,07,1, 11.9,1,1, 5.914, 10562.778, 325.475, 52868.111 24/04/21,19:06:16,11,07,1, 11.9,1,1, 5.914, 10562.780, 325.462, 52868.108 24/04/21,19:06:16,12,07,1, 11.9,1,1, 5.914, 10562.792, 325.431, 52868.106 24/04/21,19:06:16,13,07,1, 11.9,1,1, 5.914, 10562.806, 325.433, 52868.102 24/04/21,19:06:16,14,07,1, 11.9,1,1, 5.914, 10562.808, 325.442, 52868.057 24/04/21,19:06:16,15,07,1, 11.9,1,1, 5.914, 10562.821, 325.456, 52868.080 24/04/21,19:06:16,16,07,1, 11.9,1,1, 5.914, 10562.809, 325.426, 52868.091 24/04/21,19:06:16,17,07,1, 11.9,1,1, 5.914, 10562.815, 325.413, 52868.056 24/04/21,19:06:16,18,07,1, 11.9,1,1, 5.914, 10562.805, 325.409, 52868.036 24/04/21,19:06:16,19,07,1, 11.9,1,1, 5.914, 10562.814, 325.411, 52868.055 24/04/21,19:06:17,00,06,1, 11.8,1,1, 5.913, 10562.809, 325.411, 52868.055 24/04/21,19:06:17,01,06,1, 11.8,1,1, 5.913, 10562.818, 325.366, 52868.034 24/04/21,19:06:17,02,06,1, 11.8,1,1, 5.913, 10562.830, 325.355, 52868.048 24/04/21,19:06:17,03,06,1, 11.8,1,1, 5.913, 10562.838, 325.360, 52868.019 24/04/21,19:06:17,04,06,1, 11.8,1,1, 5.913, 10562.859, 325.345, 52868.013 24/04/21,19:06:17,05,06,1, 11.8,1,1, 5.913, 10562.826, 325.345, 52867.968 24/04/21,19:06:17,06,06,1, 11.8,1,1, 5.913, 10562.845, 325.339, 52868.007 24/04/21,19:06:17,07,06,1, 11.8,1,1, 5.913, 10562.836, 325.312, 52867.994 24/04/21,19:06:17,08,06,1, 11.8,1,1, 5.913, 10562.838, 325.317, 52868.006 24/04/21,19:06:17,09,06,1, 11.8,1,1, 5.913, 10562.848, 325.316, 52868.006 24/04/21,19:06:17,10,06,1, 11.8,1,1, 5.913, 10562.843, 325.298, 52867.978 24/04/21,19:06:17,11,06,1, 11.8,1,1, 5.913, 10562.867, 325.306, 52867.978 24/04/21,19:06:17,12,06,1, 11.8,1,1, 5.913, 10562.858, 325.311, 52867.976 24/04/21,19:06:17,13,06,1, 11.8,1,1, 5.913, 10562.863, 325.310, 52868.005 24/04/21,19:06:17,14,06,1, 11.8,1,1, 5.913, 10562.892, 325.306, 52867.994 24/04/21,19:06:17,15,06,1, 11.8,1,1, 5.913, 10562.863, 325.308, 52867.982 24/04/21,19:06:17,16,06,1, 11.8,1,1, 5.913, 10562.886, 325.289, 52867.990 24/04/21,19:06:17,17,06,1, 11.8,1,1, 5.913, 10562.878, 325.309, 52867.927 24/04/21,19:06:17,18,06,1, 11.8,1,1, 5.913, 10562.891, 325.319, 52867.960 24/04/21,19:06:17,19,06,1, 11.8,1,1, 5.913, 10562.883, 325.283, 52867.979 24/04/21,19:06:18,00,08,1, 11.8,1,1, 5.918, 10562.875, 325.283, 52867.979 24/04/21,19:06:18,01,08,1, 11.8,1,1, 5.918, 10562.887, 325.264, 52867.951 24/04/21,19:06:18,02,08,1, 11.8,1,1, 5.918, 10562.906, 325.239, 52867.930 24/04/21,19:06:18,03,08,1, 11.8,1,1, 5.918, 10562.914, 325.275, 52867.974 24/04/21,19:06:18,04,08,1, 11.8,1,1, 5.918, 10562.947, 325.228, 52867.954 24/04/21,19:06:18,05,08,1, 11.8,1,1, 5.918, 10562.946, 325.231, 52867.899 24/04/21,19:06:18,06,08,1, 11.8,1,1, 5.918, 10562.946, 325.244, 52867.979 24/04/21,19:06:18,07,08,1, 11.8,1,1, 5.918, 10562.952, 325.219, 52867.889 24/04/21,19:06:18,08,08,1, 11.8,1,1, 5.918, 10562.979, 325.190, 52867.909 24/04/21,19:06:18,09,08,1, 11.8,1,1, 5.918, 10562.948, 325.206, 52867.945 24/04/21,19:06:18,10,08,1, 11.8,1,1, 5.918, 10562.988, 325.162, 52867.906 24/04/21,19:06:18,11,08,1, 11.8,1,1, 5.918, 10562.998, 325.181, 52867.836 24/04/21,19:06:18,12,08,1, 11.8,1,1, 5.918, 10562.963, 325.167, 52867.908 24/04/21,19:06:18,13,08,1, 11.8,1,1, 5.918, 10562.972, 325.144, 52867.822 24/04/21,19:06:18,14,08,1, 11.8,1,1, 5.918, 10562.990, 325.165, 52867.829 24/04/21,19:06:18,15,08,1, 11.8,1,1, 5.918, 10562.972, 325.162, 52867.853 24/04/21,19:06:18,16,08,1, 11.8,1,1, 5.918, 10563.002, 325.135, 52867.911 24/04/21,19:06:18,17,08,1, 11.8,1,1, 5.918, 10562.976, 325.126, 52867.892 24/04/21,19:06:18,18,08,1, 11.8,1,1, 5.918, 10562.993, 325.126, 52867.858 24/04/21,19:06:18,19,08,1, 11.8,1,1, 5.918, 10563.000, 325.129, 52867.873 24/04/21,19:06:19,00,10,1, 11.9,1,1, 5.913, 10562.992, 325.129, 52867.873 24/04/21,19:06:19,01,10,1, 11.9,1,1, 5.913, 10563.002, 325.109, 52867.861 24/04/21,19:06:19,02,10,1, 11.9,1,1, 5.913, 10563.025, 325.124, 52867.836 24/04/21,19:06:19,03,10,1, 11.9,1,1, 5.913, 10563.006, 325.138, 52867.859 24/04/21,19:06:19,04,10,1, 11.9,1,1, 5.913, 10563.037, 325.118, 52867.884 24/04/21,19:06:19,05,10,1, 11.9,1,1, 5.913, 10563.021, 325.127, 52867.822 24/04/21,19:06:19,06,10,1, 11.9,1,1, 5.913, 10563.051, 325.132, 52867.837 24/04/21,19:06:19,07,10,1, 11.9,1,1, 5.913, 10563.033, 325.122, 52867.839 24/04/21,19:06:19,08,10,1, 11.9,1,1, 5.913, 10563.030, 325.122, 52867.822 24/04/21,19:06:19,09,10,1, 11.9,1,1, 5.913, 10563.045, 325.096, 52867.827 24/04/21,19:06:19,10,10,1, 11.9,1,1, 5.913, 10563.063, 325.072, 52867.844 24/04/21,19:06:19,11,10,1, 11.9,1,1, 5.913, 10563.042, 325.084, 52867.848 24/04/21,19:06:19,12,10,1, 11.9,1,1, 5.913, 10563.086, 325.105, 52867.867 24/04/21,19:06:19,13,10,1, 11.9,1,1, 5.913, 10563.054, 325.054, 52867.847 24/04/21,19:06:19,14,10,1, 11.9,1,1, 5.913, 10563.052, 325.074, 52867.867 24/04/21,19:06:19,15,10,1, 11.9,1,1, 5.913, 10563.069, 325.057, 52867.635 24/04/21,19:06:19,16,10,1, 11.9,1,1, 5.913, 10563.059, 325.087, 52867.814 24/04/21,19:06:19,17,10,1, 11.9,1,1, 5.913, 10563.084, 325.023, 52867.811 24/04/21,19:06:19,18,10,1, 11.9,1,1, 5.913, 10563.076, 325.033, 52867.813 24/04/21,19:06:19,19,10,1, 11.9,1,1, 5.913, 10563.083, 325.011, 52867.792 24/04/21,19:06:20,00,10,1, 11.9,1,1, 5.915, 10563.076, 325.011, 52867.792 24/04/21,19:06:20,01,10,1, 11.9,1,1, 5.915, 10563.082, 324.996, 52867.755 24/04/21,19:06:20,02,10,1, 11.9,1,1, 5.915, 10563.107, 324.991, 52867.798 24/04/21,19:06:20,03,10,1, 11.9,1,1, 5.915, 10563.082, 324.991, 52867.805 24/04/21,19:06:20,04,10,1, 11.9,1,1, 5.915, 10563.091, 324.989, 52867.769 24/04/21,19:06:20,05,10,1, 11.9,1,1, 5.915, 10563.109, 324.985, 52867.795 24/04/21,19:06:20,06,10,1, 11.9,1,1, 5.915, 10563.121, 324.993, 52867.751 24/04/21,19:06:20,07,10,1, 11.9,1,1, 5.915, 10563.104, 324.964, 52867.772 24/04/21,19:06:20,08,10,1, 11.9,1,1, 5.915, 10563.104, 324.997, 52867.837 24/04/21,19:06:20,09,10,1, 11.9,1,1, 5.915, 10563.130, 324.984, 52867.780 24/04/21,19:06:20,10,10,1, 11.9,1,1, 5.915, 10563.101, 324.971, 52867.802 24/04/21,19:06:20,11,10,1, 11.9,1,1, 5.915, 10563.128, 324.958, 52867.724 24/04/21,19:06:20,12,10,1, 11.9,1,1, 5.915, 10563.114, 324.980, 52867.769 24/04/21,19:06:20,13,10,1, 11.9,1,1, 5.915, 10563.106, 324.987, 52867.906 24/04/21,19:06:20,14,10,1, 11.9,1,1, 5.915, 10563.123, 324.981, 52867.717 24/04/21,19:06:20,15,10,1, 11.9,1,1, 5.915, 10563.128, 324.979, 52867.881 24/04/21,19:06:20,16,10,1, 11.9,1,1, 5.915, 10563.142, 324.947, 52867.687 24/04/21,19:06:20,17,10,1, 11.9,1,1, 5.915, 10563.118, 324.928, 52867.741 24/04/21,19:06:20,18,10,1, 11.9,1,1, 5.915, 10563.149, 324.935, 52867.695 24/04/21,19:06:20,19,10,1, 11.9,1,1, 5.915, 10563.137, 324.894, 52867.700 24/04/21,19:06:21,00,10,1, 12.0,1,1, 5.916, 10563.134, 324.894, 52867.700 24/04/21,19:06:21,01,10,1, 12.0,1,1, 5.916, 10563.124, 324.905, 52867.691 24/04/21,19:06:21,02,10,1, 12.0,1,1, 5.916, 10563.122, 324.902, 52867.702 24/04/21,19:06:21,03,10,1, 12.0,1,1, 5.916, 10563.134, 324.888, 52867.737 24/04/21,19:06:21,04,10,1, 12.0,1,1, 5.916, 10563.159, 324.879, 52867.683 24/04/21,19:06:21,05,10,1, 12.0,1,1, 5.916, 10563.134, 324.859, 52867.654 24/04/21,19:06:21,06,10,1, 12.0,1,1, 5.916, 10563.134, 324.873, 52867.675 24/04/21,19:06:21,07,10,1, 12.0,1,1, 5.916, 10563.135, 324.851, 52867.685 24/04/21,19:06:21,08,10,1, 12.0,1,1, 5.916, 10563.120, 324.869, 52867.662 24/04/21,19:06:21,09,10,1, 12.0,1,1, 5.916, 10563.152, 324.853, 52867.696 24/04/21,19:06:21,10,10,1, 12.0,1,1, 5.916, 10563.136, 324.879, 52867.730 24/04/21,19:06:21,11,10,1, 12.0,1,1, 5.916, 10563.137, 324.875, 52867.722 24/04/21,19:06:21,12,10,1, 12.0,1,1, 5.916, 10563.147, 324.877, 52867.686 24/04/21,19:06:21,13,10,1, 12.0,1,1, 5.916, 10563.156, 324.867, 52867.685 24/04/21,19:06:21,14,10,1, 12.0,1,1, 5.916, 10563.151, 324.862, 52867.697 24/04/21,19:06:21,15,10,1, 12.0,1,1, 5.916, 10563.174, 324.849, 52867.702 24/04/21,19:06:21,16,10,1, 12.0,1,1, 5.916, 10563.164, 324.831, 52867.630 24/04/21,19:06:21,17,10,1, 12.0,1,1, 5.916, 10563.172, 324.831, 52867.673 24/04/21,19:06:21,18,10,1, 12.0,1,1, 5.916, 10563.171, 324.837, 52867.648 24/04/21,19:06:21,19,10,1, 12.0,1,1, 5.916, 10563.161, 324.829, 52867.662 24/04/21,19:06:22,00,10,1, 11.9,1,1, 5.912, 10563.159, 324.829, 52867.662 24/04/21,19:06:22,01,10,1, 11.9,1,1, 5.912, 10563.168, 324.815, 52867.642 24/04/21,19:06:22,02,10,1, 11.9,1,1, 5.912, 10563.159, 324.816, 52867.634 24/04/21,19:06:22,03,10,1, 11.9,1,1, 5.912, 10563.168, 324.811, 52867.641 24/04/21,19:06:22,04,10,1, 11.9,1,1, 5.912, 10563.149, 324.755, 52867.603 24/04/21,19:06:22,05,10,1, 11.9,1,1, 5.912, 10563.154, 324.748, 52867.647 24/04/21,19:06:22,06,10,1, 11.9,1,1, 5.912, 10563.145, 324.756, 52867.499 24/04/21,19:06:22,07,10,1, 11.9,1,1, 5.912, 10563.141, 324.779, 52867.593 24/04/21,19:06:22,08,10,1, 11.9,1,1, 5.912, 10563.141, 324.767, 52867.608 24/04/21,19:06:22,09,10,1, 11.9,1,1, 5.912, 10563.139, 324.746, 52867.639 24/04/21,19:06:22,10,10,1, 11.9,1,1, 5.912, 10563.130, 324.754, 52867.607 24/04/21,19:06:22,11,10,1, 11.9,1,1, 5.912, 10563.135, 324.746, 52867.600 24/04/21,19:06:22,12,10,1, 11.9,1,1, 5.912, 10563.126, 324.738, 52867.588 24/04/21,19:06:22,13,10,1, 11.9,1,1, 5.912, 10563.149, 324.773, 52867.617 24/04/21,19:06:22,14,10,1, 11.9,1,1, 5.912, 10563.149, 324.749, 52867.619 24/04/21,19:06:22,15,10,1, 11.9,1,1, 5.912, 10563.157, 324.763, 52867.601 24/04/21,19:06:22,16,10,1, 11.9,1,1, 5.912, 10563.146, 324.747, 52867.620 24/04/21,19:06:22,17,10,1, 11.9,1,1, 5.912, 10563.155, 324.746, 52867.578 24/04/21,19:06:22,18,10,1, 11.9,1,1, 5.912, 10563.142, 324.730, 52867.625 24/04/21,19:06:22,19,10,1, 11.9,1,1, 5.912, 10563.158, 324.703, 52867.572 24/04/21,19:06:23,00,10,1, 11.9,1,1, 5.913, 10563.151, 324.703, 52867.572 24/04/21,19:06:23,01,10,1, 11.9,1,1, 5.913, 10563.159, 324.697, 52867.595 24/04/21,19:06:23,02,10,1, 11.9,1,1, 5.913, 10563.143, 324.684, 52867.571 24/04/21,19:06:23,03,10,1, 11.9,1,1, 5.913, 10563.173, 324.685, 52867.592 24/04/21,19:06:23,04,10,1, 11.9,1,1, 5.913, 10563.154, 324.690, 52867.562 24/04/21,19:06:23,05,10,1, 11.9,1,1, 5.913, 10563.123, 324.675, 52867.551 24/04/21,19:06:23,06,10,1, 11.9,1,1, 5.913, 10563.147, 324.659, 52867.556 24/04/21,19:06:23,07,10,1, 11.9,1,1, 5.913, 10563.133, 324.656, 52867.574 24/04/21,19:06:23,08,10,1, 11.9,1,1, 5.913, 10563.118, 324.639, 52867.529 24/04/21,19:06:23,09,10,1, 11.9,1,1, 5.913, 10563.165, 324.655, 52867.546 24/04/21,19:06:23,10,10,1, 11.9,1,1, 5.913, 10563.134, 324.658, 52867.543 24/04/21,19:06:23,11,10,1, 11.9,1,1, 5.913, 10563.153, 324.680, 52867.597 24/04/21,19:06:23,12,10,1, 11.9,1,1, 5.913, 10563.140, 324.665, 52867.569 24/04/21,19:06:23,13,10,1, 11.9,1,1, 5.913, 10563.151, 324.676, 52867.526 24/04/21,19:06:23,14,10,1, 11.9,1,1, 5.913, 10563.162, 324.672, 52867.549 24/04/21,19:06:23,15,10,1, 11.9,1,1, 5.913, 10563.139, 324.670, 52867.539 24/04/21,19:06:23,16,10,1, 11.9,1,1, 5.913, 10563.151, 324.672, 52867.527 24/04/21,19:06:23,17,10,1, 11.9,1,1, 5.913, 10563.146, 324.669, 52867.526 24/04/21,19:06:23,18,10,1, 11.9,1,1, 5.913, 10563.147, 324.655, 52867.531 24/04/21,19:06:23,19,10,1, 11.9,1,1, 5.913, 10563.142, 324.650, 52867.555 24/04/21,19:06:24,00,10,1, 11.9,1,1, 5.911, 10563.142, 324.650, 52867.555 24/04/21,19:06:24,01,10,1, 11.9,1,1, 5.911, 10563.156, 324.621, 52867.490 24/04/21,19:06:24,02,10,1, 11.9,1,1, 5.911, 10563.171, 324.599, 52867.495 24/04/21,19:06:24,03,10,1, 11.9,1,1, 5.911, 10563.142, 324.600, 52867.471 24/04/21,19:06:24,04,10,1, 11.9,1,1, 5.911, 10563.153, 324.588, 52867.478 24/04/21,19:06:24,05,10,1, 11.9,1,1, 5.911, 10563.141, 324.569, 52867.539 24/04/21,19:06:24,06,10,1, 11.9,1,1, 5.911, 10563.170, 324.552, 52867.541 24/04/21,19:06:24,07,10,1, 11.9,1,1, 5.911, 10563.168, 324.545, 52867.475 24/04/21,19:06:24,08,10,1, 11.9,1,1, 5.911, 10563.171, 324.554, 52867.450 24/04/21,19:06:24,09,10,1, 11.9,1,1, 5.911, 10563.156, 324.572, 52867.453 24/04/21,19:06:24,10,10,1, 11.9,1,1, 5.911, 10563.182, 324.560, 52867.422 24/04/21,19:06:24,11,10,1, 11.9,1,1, 5.911, 10563.167, 324.565, 52867.504 24/04/21,19:06:24,12,10,1, 11.9,1,1, 5.911, 10563.163, 324.589, 52867.516 24/04/21,19:06:24,13,10,1, 11.9,1,1, 5.911, 10563.180, 324.599, 52867.512 24/04/21,19:06:24,14,10,1, 11.9,1,1, 5.911, 10563.200, 324.600, 52867.484 24/04/21,19:06:24,15,10,1, 11.9,1,1, 5.911, 10563.188, 324.584, 52867.519 24/04/21,19:06:24,16,10,1, 11.9,1,1, 5.911, 10563.169, 324.575, 52867.465 24/04/21,19:06:24,17,10,1, 11.9,1,1, 5.911, 10563.194, 324.574, 52867.511 24/04/21,19:06:24,18,10,1, 11.9,1,1, 5.911, 10563.165, 324.553, 52867.558 24/04/21,19:06:24,19,10,1, 11.9,1,1, 5.911, 10563.180, 324.556, 52867.516 24/04/21,19:06:25,00,10,1, 11.8,1,1, 5.910, 10563.176, 324.556, 52867.516 24/04/21,19:06:25,01,10,1, 11.8,1,1, 5.910, 10563.178, 324.541, 52867.543 24/04/21,19:06:25,02,10,1, 11.8,1,1, 5.910, 10563.205, 324.515, 52867.432 24/04/21,19:06:25,03,10,1, 11.8,1,1, 5.910, 10563.218, 324.516, 52867.436 24/04/21,19:06:25,04,10,1, 11.8,1,1, 5.910, 10563.179, 324.509, 52867.488 24/04/21,19:06:25,05,10,1, 11.8,1,1, 5.910, 10563.179, 324.522, 52867.380 24/04/21,19:06:25,06,10,1, 11.8,1,1, 5.910, 10563.190, 324.508, 52867.392 24/04/21,19:06:25,07,10,1, 11.8,1,1, 5.910, 10563.175, 324.507, 52867.501 24/04/21,19:06:25,08,10,1, 11.8,1,1, 5.910, 10563.176, 324.491, 52867.415 24/04/21,19:06:25,09,10,1, 11.8,1,1, 5.910, 10563.182, 324.508, 52867.422 24/04/21,19:06:25,10,10,1, 11.8,1,1, 5.910, 10563.196, 324.490, 52867.452 24/04/21,19:06:25,11,10,1, 11.8,1,1, 5.910, 10563.172, 324.506, 52867.418 24/04/21,19:06:25,12,10,1, 11.8,1,1, 5.910, 10563.175, 324.500, 52867.358 24/04/21,19:06:25,13,10,1, 11.8,1,1, 5.910, 10563.194, 324.499, 52867.484 24/04/21,19:06:25,14,10,1, 11.8,1,1, 5.910, 10563.178, 324.500, 52867.447 24/04/21,19:06:25,15,10,1, 11.8,1,1, 5.910, 10563.212, 324.494, 52867.346 24/04/21,19:06:25,16,10,1, 11.8,1,1, 5.910, 10563.204, 324.475, 52867.416 24/04/21,19:06:25,17,10,1, 11.8,1,1, 5.910, 10563.229, 324.482, 52867.486 24/04/21,19:06:25,18,10,1, 11.8,1,1, 5.910, 10563.222, 324.466, 52867.459 24/04/21,19:06:25,19,10,1, 11.8,1,1, 5.910, 10563.192, 324.445, 52867.425 24/04/21,19:06:26,00,10,1, 11.9,1,1, 5.911, 10563.184, 324.445, 52867.425 24/04/21,19:06:26,01,10,1, 11.9,1,1, 5.911, 10563.227, 324.448, 52867.414 24/04/21,19:06:26,02,10,1, 11.9,1,1, 5.911, 10563.230, 324.422, 52867.326 24/04/21,19:06:26,03,10,1, 11.9,1,1, 5.911, 10563.271, 324.416, 52867.365 24/04/21,19:06:26,04,10,1, 11.9,1,1, 5.911, 10563.230, 324.401, 52867.398 24/04/21,19:06:26,05,10,1, 11.9,1,1, 5.911, 10563.219, 324.406, 52867.379 24/04/21,19:06:26,06,10,1, 11.9,1,1, 5.911, 10563.225, 324.399, 52867.416 24/04/21,19:06:26,07,10,1, 11.9,1,1, 5.911, 10563.258, 324.399, 52867.392 24/04/21,19:06:26,08,10,1, 11.9,1,1, 5.911, 10563.250, 324.401, 52867.363 24/04/21,19:06:26,09,10,1, 11.9,1,1, 5.911, 10563.253, 324.405, 52867.384 24/04/21,19:06:26,10,10,1, 11.9,1,1, 5.911, 10563.281, 324.410, 52867.366 24/04/21,19:06:26,11,10,1, 11.9,1,1, 5.911, 10563.288, 324.388, 52867.324 24/04/21,19:06:26,12,10,1, 11.9,1,1, 5.911, 10563.251, 324.394, 52867.427 24/04/21,19:06:26,13,10,1, 11.9,1,1, 5.911, 10563.281, 324.399, 52867.372 24/04/21,19:06:26,14,10,1, 11.9,1,1, 5.911, 10563.290, 324.427, 52867.421 24/04/21,19:06:26,15,10,1, 11.9,1,1, 5.911, 10563.269, 324.407, 52867.469 24/04/21,19:06:26,16,10,1, 11.9,1,1, 5.911, 10563.284, 324.384, 52867.351 24/04/21,19:06:26,17,10,1, 11.9,1,1, 5.911, 10563.328, 324.372, 52867.372 24/04/21,19:06:26,18,10,1, 11.9,1,1, 5.911, 10563.274, 324.371, 52867.442 24/04/21,19:06:26,19,10,1, 11.9,1,1, 5.911, 10563.332, 324.351, 52867.338 24/04/21,19:06:27,00,10,1, 11.9,1,1, 5.911, 10563.326, 324.351, 52867.338 24/04/21,19:06:27,01,10,1, 11.9,1,1, 5.911, 10563.299, 324.323, 52867.418 24/04/21,19:06:27,02,10,1, 11.9,1,1, 5.911, 10563.322, 324.319, 52867.420 24/04/21,19:06:27,03,10,1, 11.9,1,1, 5.911, 10563.337, 324.318, 52867.369 24/04/21,19:06:27,04,10,1, 11.9,1,1, 5.911, 10563.319, 324.308, 52867.384 24/04/21,19:06:27,05,10,1, 11.9,1,1, 5.911, 10563.340, 324.305, 52867.549 24/04/21,19:06:27,06,10,1, 11.9,1,1, 5.911, 10563.317, 324.312, 52867.305 24/04/21,19:06:27,07,10,1, 11.9,1,1, 5.911, 10563.346, 324.317, 52867.319 24/04/21,19:06:27,08,10,1, 11.9,1,1, 5.911, 10563.340, 324.310, 52867.291 24/04/21,19:06:27,09,10,1, 11.9,1,1, 5.911, 10563.356, 324.296, 52867.265 24/04/21,19:06:27,10,10,1, 11.9,1,1, 5.911, 10563.360, 324.305, 52867.311 24/04/21,19:06:27,11,10,1, 11.9,1,1, 5.911, 10563.371, 324.297, 52867.332 24/04/21,19:06:27,12,10,1, 11.9,1,1, 5.911, 10563.363, 324.322, 52867.357 24/04/21,19:06:27,13,10,1, 11.9,1,1, 5.911, 10563.396, 324.317, 52867.335 24/04/21,19:06:27,14,10,1, 11.9,1,1, 5.911, 10563.374, 324.315, 52867.352 24/04/21,19:06:27,15,10,1, 11.9,1,1, 5.911, 10563.396, 324.303, 52867.314 24/04/21,19:06:27,16,10,1, 11.9,1,1, 5.911, 10563.400, 324.289, 52867.347 24/04/21,19:06:27,17,10,1, 11.9,1,1, 5.911, 10563.436, 324.284, 52867.316 24/04/21,19:06:27,18,10,1, 11.9,1,1, 5.911, 10563.423, 324.268, 52867.301 24/04/21,19:06:27,19,10,1, 11.9,1,1, 5.911, 10563.424, 324.264, 52867.271 24/04/21,19:06:28,00,10,1, 11.9,1,1, 5.911, 10563.418, 324.264, 52867.271 24/04/21,19:06:28,01,10,1, 11.9,1,1, 5.911, 10563.443, 324.232, 52867.273 24/04/21,19:06:28,02,10,1, 11.9,1,1, 5.911, 10563.416, 324.232, 52867.236 24/04/21,19:06:28,03,10,1, 11.9,1,1, 5.911, 10563.438, 324.231, 52867.193 24/04/21,19:06:28,04,10,1, 11.9,1,1, 5.911, 10563.446, 324.224, 52867.295 24/04/21,19:06:28,05,10,1, 11.9,1,1, 5.911, 10563.454, 324.214, 52867.251 24/04/21,19:06:28,06,10,1, 11.9,1,1, 5.911, 10563.456, 324.243, 52867.231 24/04/21,19:06:28,07,10,1, 11.9,1,1, 5.911, 10563.468, 324.235, 52867.307 24/04/21,19:06:28,08,10,1, 11.9,1,1, 5.911, 10563.467, 324.227, 52867.240 24/04/21,19:06:28,09,10,1, 11.9,1,1, 5.911, 10563.481, 324.232, 52867.322 24/04/21,19:06:28,10,10,1, 11.9,1,1, 5.911, 10563.496, 324.242, 52867.347 24/04/21,19:06:28,11,10,1, 11.9,1,1, 5.911, 10563.509, 324.238, 52867.231 24/04/21,19:06:28,12,10,1, 11.9,1,1, 5.911, 10563.530, 324.230, 52867.478 24/04/21,19:06:28,13,10,1, 11.9,1,1, 5.911, 10563.546, 324.211, 52867.140 24/04/21,19:06:28,14,10,1, 11.9,1,1, 5.911, 10563.520, 324.206, 52867.265 24/04/21,19:06:28,15,10,1, 11.9,1,1, 5.911, 10563.545, 324.194, 52867.241 24/04/21,19:06:28,16,10,1, 11.9,1,1, 5.911, 10563.533, 324.198, 52867.236 24/04/21,19:06:28,17,10,1, 11.9,1,1, 5.911, 10563.550, 324.178, 52867.255 24/04/21,19:06:28,18,10,1, 11.9,1,1, 5.911, 10563.584, 324.187, 52867.265 24/04/21,19:06:28,19,10,1, 11.9,1,1, 5.911, 10563.552, 324.165, 52867.244 24/04/21,19:06:29,00,10,1, 11.9,1,1, 5.911, 10563.551, 324.165, 52867.244 24/04/21,19:06:29,01,10,1, 11.9,1,1, 5.911, 10563.577, 324.168, 52867.200 24/04/21,19:06:29,02,10,1, 11.9,1,1, 5.911, 10563.546, 324.175, 52867.206 24/04/21,19:06:29,03,10,1, 11.9,1,1, 5.911, 10563.592, 324.179, 52867.250 24/04/21,19:06:29,04,10,1, 11.9,1,1, 5.911, 10563.585, 324.192, 52867.236 24/04/21,19:06:29,05,10,1, 11.9,1,1, 5.911, 10563.604, 324.175, 52867.236 24/04/21,19:06:29,06,10,1, 11.9,1,1, 5.911, 10563.604, 324.191, 52867.262 24/04/21,19:06:29,07,10,1, 11.9,1,1, 5.911, 10563.618, 324.177, 52867.386 24/04/21,19:06:29,08,10,1, 11.9,1,1, 5.911, 10563.608, 324.163, 52867.231 24/04/21,19:06:29,09,10,1, 11.9,1,1, 5.911, 10563.636, 324.156, 52867.307 24/04/21,19:06:29,10,10,1, 11.9,1,1, 5.911, 10563.658, 324.145, 52867.183 24/04/21,19:06:29,11,10,1, 11.9,1,1, 5.911, 10563.631, 324.139, 52867.215 24/04/21,19:06:29,12,10,1, 11.9,1,1, 5.911, 10563.645, 324.140, 52867.166 24/04/21,19:06:29,13,10,1, 11.9,1,1, 5.911, 10563.646, 324.126, 52867.173 24/04/21,19:06:29,14,10,1, 11.9,1,1, 5.911, 10563.648, 324.109, 52867.204 24/04/21,19:06:29,15,10,1, 11.9,1,1, 5.911, 10563.645, 324.101, 52867.174 24/04/21,19:06:29,16,10,1, 11.9,1,1, 5.911, 10563.646, 324.102, 52867.172 24/04/21,19:06:29,17,10,1, 11.9,1,1, 5.911, 10563.665, 324.111, 52867.095 24/04/21,19:06:29,18,10,1, 11.9,1,1, 5.911, 10563.683, 324.109, 52867.129 24/04/21,19:06:29,19,10,1, 11.9,1,1, 5.911, 10563.686, 324.085, 52867.144 24/04/21,19:06:30,00,09,1, 11.9,1,1, 5.910, 10563.685, 324.085, 52867.144 24/04/21,19:06:30,01,09,1, 11.9,1,1, 5.910, 10563.703, 324.114, 52867.141 24/04/21,19:06:30,02,09,1, 11.9,1,1, 5.910, 10563.706, 324.116, 52867.137 24/04/21,19:06:30,03,09,1, 11.9,1,1, 5.910, 10563.714, 324.126, 52867.118 24/04/21,19:06:30,04,09,1, 11.9,1,1, 5.910, 10563.720, 324.110, 52867.125 24/04/21,19:06:30,05,09,1, 11.9,1,1, 5.910, 10563.728, 324.089, 52867.156 24/04/21,19:06:30,06,09,1, 11.9,1,1, 5.910, 10563.744, 324.109, 52867.143 24/04/21,19:06:30,07,09,1, 11.9,1,1, 5.910, 10563.761, 324.069, 52867.117 24/04/21,19:06:30,08,09,1, 11.9,1,1, 5.910, 10563.734, 324.091, 52867.187 24/04/21,19:06:30,09,09,1, 11.9,1,1, 5.910, 10563.757, 324.043, 52867.108 24/04/21,19:06:30,10,09,1, 11.9,1,1, 5.910, 10563.758, 324.047, 52867.076 24/04/21,19:06:30,11,09,1, 11.9,1,1, 5.910, 10563.744, 324.024, 52867.108 24/04/21,19:06:30,12,09,1, 11.9,1,1, 5.910, 10563.747, 324.050, 52867.113 24/04/21,19:06:30,13,09,1, 11.9,1,1, 5.910, 10563.755, 324.036, 52867.017 24/04/21,19:06:30,14,09,1, 11.9,1,1, 5.910, 10563.742, 324.030, 52867.037 24/04/21,19:06:30,15,09,1, 11.9,1,1, 5.910, 10563.776, 324.054, 52867.132 24/04/21,19:06:30,16,09,1, 11.9,1,1, 5.910, 10563.775, 324.060, 52867.113 24/04/21,19:06:30,17,09,1, 11.9,1,1, 5.910, 10563.780, 324.069, 52867.050 24/04/21,19:06:30,18,09,1, 11.9,1,1, 5.910, 10563.789, 324.042, 52867.052 24/04/21,19:06:30,19,09,1, 11.9,1,1, 5.910, 10563.779, 324.031, 52867.106 24/04/21,19:06:31,00,09,1, 11.9,1,1, 5.908, 10563.776, 324.031, 52867.106 24/04/21,19:06:31,01,09,1, 11.9,1,1, 5.908, 10563.799, 324.002, 52867.034 24/04/21,19:06:31,02,09,1, 11.9,1,1, 5.908, 10563.814, 324.015, 52867.079 24/04/21,19:06:31,03,09,1, 11.9,1,1, 5.908, 10563.820, 324.017, 52867.086 24/04/21,19:06:31,04,09,1, 11.9,1,1, 5.908, 10563.835, 323.978, 52867.068 24/04/21,19:06:31,05,09,1, 11.9,1,1, 5.908, 10563.804, 323.968, 52867.036 24/04/21,19:06:31,06,09,1, 11.9,1,1, 5.908, 10563.814, 323.961, 52866.997 24/04/21,19:06:31,07,09,1, 11.9,1,1, 5.908, 10563.837, 323.969, 52867.040 24/04/21,19:06:31,08,09,1, 11.9,1,1, 5.908, 10563.780, 323.972, 52867.032 24/04/21,19:06:31,09,09,1, 11.9,1,1, 5.908, 10563.854, 323.983, 52867.023 24/04/21,19:06:31,10,09,1, 11.9,1,1, 5.908, 10563.853, 324.003, 52867.058 24/04/21,19:06:31,11,09,1, 11.9,1,1, 5.908, 10563.835, 323.992, 52867.037 24/04/21,19:06:31,12,09,1, 11.9,1,1, 5.908, 10563.854, 323.992, 52867.100 24/04/21,19:06:31,13,09,1, 11.9,1,1, 5.908, 10563.871, 324.003, 52866.974 24/04/21,19:06:31,14,09,1, 11.9,1,1, 5.908, 10563.855, 323.996, 52866.963 24/04/21,19:06:31,15,09,1, 11.9,1,1, 5.908, 10563.873, 323.988, 52867.031 24/04/21,19:06:31,16,09,1, 11.9,1,1, 5.908, 10563.872, 323.989, 52866.991 24/04/21,19:06:31,17,09,1, 11.9,1,1, 5.908, 10563.876, 323.970, 52866.999 24/04/21,19:06:31,18,09,1, 11.9,1,1, 5.908, 10563.888, 323.940, 52866.974 24/04/21,19:06:31,19,09,1, 11.9,1,1, 5.908, 10563.900, 323.935, 52866.971 24/04/21,19:06:32,00,09,1, 11.9,1,1, 5.906, 10563.893, 323.935, 52866.971 24/04/21,19:06:32,01,09,1, 11.9,1,1, 5.906, 10563.911, 323.912, 52867.015 24/04/21,19:06:32,02,09,1, 11.9,1,1, 5.906, 10563.898, 323.927, 52867.001 24/04/21,19:06:32,03,09,1, 11.9,1,1, 5.906, 10563.918, 323.932, 52866.939 24/04/21,19:06:32,04,09,1, 11.9,1,1, 5.906, 10563.911, 323.926, 52866.988 24/04/21,19:06:32,05,09,1, 11.9,1,1, 5.906, 10563.924, 323.914, 52867.014 24/04/21,19:06:32,06,09,1, 11.9,1,1, 5.906, 10563.906, 323.929, 52867.026 24/04/21,19:06:32,07,09,1, 11.9,1,1, 5.906, 10563.917, 323.911, 52867.014 24/04/21,19:06:32,08,09,1, 11.9,1,1, 5.906, 10563.938, 323.922, 52866.934 24/04/21,19:06:32,09,09,1, 11.9,1,1, 5.906, 10563.942, 323.911, 52866.947 24/04/21,19:06:32,10,09,1, 11.9,1,1, 5.906, 10563.947, 323.896, 52866.989 24/04/21,19:06:32,11,09,1, 11.9,1,1, 5.906, 10563.940, 323.877, 52866.873 24/04/21,19:06:32,12,09,1, 11.9,1,1, 5.906, 10563.946, 323.860, 52866.987 24/04/21,19:06:32,13,09,1, 11.9,1,1, 5.906, 10563.955, 323.867, 52866.997 24/04/21,19:06:32,14,09,1, 11.9,1,1, 5.906, 10563.936, 323.844, 52866.969 24/04/21,19:06:32,15,09,1, 11.9,1,1, 5.906, 10563.948, 323.839, 52866.932 24/04/21,19:06:32,16,09,1, 11.9,1,1, 5.906, 10563.956, 323.854, 52866.950 24/04/21,19:06:32,17,09,1, 11.9,1,1, 5.906, 10563.948, 323.830, 52866.924 24/04/21,19:06:32,18,09,1, 11.9,1,1, 5.906, 10563.976, 323.865, 52866.914 24/04/21,19:06:32,19,09,1, 11.9,1,1, 5.906, 10563.974, 323.854, 52866.923 24/04/21,19:06:33,00,09,1, 11.9,1,1, 5.907, 10563.968, 323.854, 52866.923 24/04/21,19:06:33,01,09,1, 11.9,1,1, 5.907, 10564.014, 323.859, 52866.975 24/04/21,19:06:33,02,09,1, 11.9,1,1, 5.907, 10564.026, 323.870, 52866.917 24/04/21,19:06:33,03,09,1, 11.9,1,1, 5.907, 10564.005, 323.841, 52866.926 24/04/21,19:06:33,04,09,1, 11.9,1,1, 5.907, 10564.034, 323.837, 52866.929 24/04/21,19:06:33,05,09,1, 11.9,1,1, 5.907, 10564.014, 323.797, 52866.908 24/04/21,19:06:33,06,09,1, 11.9,1,1, 5.907, 10564.026, 323.797, 52866.939 24/04/21,19:06:33,07,09,1, 11.9,1,1, 5.907, 10564.044, 323.786, 52866.894 24/04/21,19:06:33,08,09,1, 11.9,1,1, 5.907, 10564.016, 323.776, 52866.921 24/04/21,19:06:33,09,09,1, 11.9,1,1, 5.907, 10564.029, 323.778, 52866.897 24/04/21,19:06:33,10,09,1, 11.9,1,1, 5.907, 10564.029, 323.769, 52866.927 24/04/21,19:06:33,11,09,1, 11.9,1,1, 5.907, 10564.019, 323.815, 52866.907 24/04/21,19:06:33,12,09,1, 11.9,1,1, 5.907, 10564.039, 323.815, 52866.900 24/04/21,19:06:33,13,09,1, 11.9,1,1, 5.907, 10564.038, 323.778, 52866.909 24/04/21,19:06:33,14,09,1, 11.9,1,1, 5.907, 10564.045, 323.787, 52866.895 24/04/21,19:06:33,15,09,1, 11.9,1,1, 5.907, 10564.057, 323.779, 52866.902 24/04/21,19:06:33,16,09,1, 11.9,1,1, 5.907, 10564.096, 323.768, 52866.927 24/04/21,19:06:33,17,09,1, 11.9,1,1, 5.907, 10564.052, 323.760, 52866.921 24/04/21,19:06:33,18,09,1, 11.9,1,1, 5.907, 10564.074, 323.734, 52866.905 24/04/21,19:06:33,19,09,1, 11.9,1,1, 5.907, 10564.087, 323.719, 52866.872 24/04/21,19:06:34,00,09,1, 11.9,1,1, 5.909, 10564.085, 323.719, 52866.872 24/04/21,19:06:34,01,09,1, 11.9,1,1, 5.909, 10564.092, 323.710, 52866.799 24/04/21,19:06:34,02,09,1, 11.9,1,1, 5.909, 10564.074, 323.694, 52866.821 24/04/21,19:06:34,03,09,1, 11.9,1,1, 5.909, 10564.081, 323.695, 52866.793 24/04/21,19:06:34,04,09,1, 11.9,1,1, 5.909, 10564.081, 323.712, 52866.793 24/04/21,19:06:34,05,09,1, 11.9,1,1, 5.909, 10564.070, 323.686, 52866.793 24/04/21,19:06:34,06,09,1, 11.9,1,1, 5.909, 10564.067, 323.697, 52866.777 24/04/21,19:06:34,07,09,1, 11.9,1,1, 5.909, 10564.112, 323.693, 52866.762 24/04/21,19:06:34,08,09,1, 11.9,1,1, 5.909, 10564.131, 323.696, 52866.818 24/04/21,19:06:34,09,09,1, 11.9,1,1, 5.909, 10564.115, 323.678, 52866.824 24/04/21,19:06:34,10,09,1, 11.9,1,1, 5.909, 10564.118, 323.669, 52866.786 24/04/21,19:06:34,11,09,1, 11.9,1,1, 5.909, 10564.137, 323.648, 52866.792 24/04/21,19:06:34,12,09,1, 11.9,1,1, 5.909, 10564.118, 323.654, 52866.781 24/04/21,19:06:34,13,09,1, 11.9,1,1, 5.909, 10564.132, 323.628, 52866.768 24/04/21,19:06:34,14,09,1, 11.9,1,1, 5.909, 10564.121, 323.598, 52866.746 24/04/21,19:06:34,15,09,1, 11.9,1,1, 5.909, 10564.139, 323.600, 52866.708 24/04/21,19:06:34,16,09,1, 11.9,1,1, 5.909, 10564.168, 323.606, 52866.789 24/04/21,19:06:34,17,09,1, 11.9,1,1, 5.909, 10564.120, 323.589, 52866.806 24/04/21,19:06:34,18,09,1, 11.9,1,1, 5.909, 10564.149, 323.597, 52866.664 24/04/21,19:06:34,19,09,1, 11.9,1,1, 5.909, 10564.170, 323.578, 52866.536 24/04/21,19:06:35,00,09,1, 11.9,1,1, 5.909, 10564.169, 323.578, 52866.536 24/04/21,19:06:35,01,09,1, 11.9,1,1, 5.909, 10564.143, 323.583, 52866.770 24/04/21,19:06:35,02,09,1, 11.9,1,1, 5.909, 10564.181, 323.587, 52866.803 24/04/21,19:06:35,03,09,1, 11.9,1,1, 5.909, 10564.163, 323.569, 52866.760 24/04/21,19:06:35,04,09,1, 11.9,1,1, 5.909, 10564.197, 323.565, 52866.781 24/04/21,19:06:35,05,09,1, 11.9,1,1, 5.909, 10564.185, 323.523, 52866.767 24/04/21,19:06:35,06,09,1, 11.9,1,1, 5.909, 10564.191, 323.523, 52866.766 24/04/21,19:06:35,07,09,1, 11.9,1,1, 5.909, 10564.196, 323.523, 52866.726 24/04/21,19:06:35,08,09,1, 11.9,1,1, 5.909, 10564.178, 323.504, 52866.750 24/04/21,19:06:35,09,09,1, 11.9,1,1, 5.909, 10564.163, 323.483, 52866.723 24/04/21,19:06:35,10,09,1, 11.9,1,1, 5.909, 10564.202, 323.498, 52866.762 24/04/21,19:06:35,11,09,1, 11.9,1,1, 5.909, 10564.181, 323.499, 52866.738 24/04/21,19:06:35,12,09,1, 11.9,1,1, 5.909, 10564.187, 323.490, 52866.725 24/04/21,19:06:35,13,09,1, 11.9,1,1, 5.909, 10564.209, 323.498, 52866.725 24/04/21,19:06:35,14,09,1, 11.9,1,1, 5.909, 10564.181, 323.497, 52866.710 24/04/21,19:06:35,15,09,1, 11.9,1,1, 5.909, 10564.226, 323.494, 52866.686 24/04/21,19:06:35,16,09,1, 11.9,1,1, 5.909, 10564.203, 323.463, 52866.559 24/04/21,19:06:35,17,09,1, 11.9,1,1, 5.909, 10564.239, 323.482, 52866.750 24/04/21,19:06:35,18,09,1, 11.9,1,1, 5.909, 10564.218, 323.438, 52866.670 24/04/21,19:06:35,19,09,1, 11.9,1,1, 5.909, 10564.217, 323.428, 52866.686 24/04/21,19:06:36,00,08,1, 11.9,1,1, 5.906, 10564.210, 323.428, 52866.686 24/04/21,19:06:36,01,08,1, 11.9,1,1, 5.906, 10564.213, 323.421, 52866.650 24/04/21,19:06:36,02,08,1, 11.9,1,1, 5.906, 10564.215, 323.409, 52866.678 24/04/21,19:06:36,03,08,1, 11.9,1,1, 5.906, 10564.243, 323.393, 52866.778 24/04/21,19:06:36,04,08,1, 11.9,1,1, 5.906, 10564.230, 323.416, 52866.634 24/04/21,19:06:36,05,08,1, 11.9,1,1, 5.906, 10564.224, 323.433, 52866.694 24/04/21,19:06:36,06,08,1, 11.9,1,1, 5.906, 10564.213, 323.418, 52866.645 24/04/21,19:06:36,07,08,1, 11.9,1,1, 5.906, 10564.240, 323.441, 52866.659 24/04/21,19:06:36,08,08,1, 11.9,1,1, 5.906, 10564.254, 323.407, 52866.671 24/04/21,19:06:36,09,08,1, 11.9,1,1, 5.906, 10564.254, 323.377, 52866.664 24/04/21,19:06:36,10,08,1, 11.9,1,1, 5.906, 10564.268, 323.369, 52866.667 24/04/21,19:06:36,11,08,1, 11.9,1,1, 5.906, 10564.253, 323.382, 52866.654 24/04/21,19:06:36,12,08,1, 11.9,1,1, 5.906, 10564.234, 323.368, 52866.659 24/04/21,19:06:36,13,08,1, 11.9,1,1, 5.906, 10564.275, 323.339, 52866.646 24/04/21,19:06:36,14,08,1, 11.9,1,1, 5.906, 10564.271, 323.339, 52866.601 24/04/21,19:06:36,15,08,1, 11.9,1,1, 5.906, 10564.274, 323.359, 52866.592 24/04/21,19:06:36,16,08,1, 11.9,1,1, 5.906, 10564.293, 323.377, 52866.886 24/04/21,19:06:36,17,08,1, 11.9,1,1, 5.906, 10564.313, 323.357, 52866.541 24/04/21,19:06:36,18,08,1, 11.9,1,1, 5.906, 10564.290, 323.365, 52866.570 24/04/21,19:06:36,19,08,1, 11.9,1,1, 5.906, 10564.281, 323.381, 52866.586 24/04/21,19:06:37,00,10,1, 11.9,1,1, 5.906, 10564.277, 323.381, 52866.586 24/04/21,19:06:37,01,10,1, 11.9,1,1, 5.906, 10564.270, 323.337, 52866.593 24/04/21,19:06:37,02,10,1, 11.9,1,1, 5.906, 10564.272, 323.319, 52866.633 24/04/21,19:06:37,03,10,1, 11.9,1,1, 5.906, 10564.258, 323.314, 52866.606 24/04/21,19:06:37,04,10,1, 11.9,1,1, 5.906, 10564.284, 323.271, 52866.556 24/04/21,19:06:37,05,10,1, 11.9,1,1, 5.906, 10564.251, 323.266, 52866.581 24/04/21,19:06:37,06,10,1, 11.9,1,1, 5.906, 10564.271, 323.276, 52866.589 24/04/21,19:06:37,07,10,1, 11.9,1,1, 5.906, 10564.299, 323.307, 52866.529 24/04/21,19:06:37,08,10,1, 11.9,1,1, 5.906, 10564.283, 323.292, 52866.594 24/04/21,19:06:37,09,10,1, 11.9,1,1, 5.906, 10564.277, 323.316, 52866.526 24/04/21,19:06:37,10,10,1, 11.9,1,1, 5.906, 10564.297, 323.295, 52866.561 24/04/21,19:06:37,11,10,1, 11.9,1,1, 5.906, 10564.304, 323.279, 52866.579 24/04/21,19:06:37,12,10,1, 11.9,1,1, 5.906, 10564.325, 323.279, 52866.662 24/04/21,19:06:37,13,10,1, 11.9,1,1, 5.906, 10564.300, 323.269, 52866.570 24/04/21,19:06:37,14,10,1, 11.9,1,1, 5.906, 10564.347, 323.238, 52866.560 24/04/21,19:06:37,15,10,1, 11.9,1,1, 5.906, 10564.312, 323.262, 52866.604 24/04/21,19:06:37,16,10,1, 11.9,1,1, 5.906, 10564.326, 323.240, 52866.515 24/04/21,19:06:37,17,10,1, 11.9,1,1, 5.906, 10564.329, 323.224, 52866.527 24/04/21,19:06:37,18,10,1, 11.9,1,1, 5.906, 10564.313, 323.263, 52866.605 24/04/21,19:06:37,19,10,1, 11.9,1,1, 5.906, 10564.327, 323.260, 52866.560 24/04/21,19:06:38,00,10,1, 11.9,1,1, 5.908, 10564.319, 323.260, 52866.560 24/04/21,19:06:38,01,10,1, 11.9,1,1, 5.908, 10564.321, 323.281, 52866.595 24/04/21,19:06:38,02,10,1, 11.9,1,1, 5.908, 10564.362, 323.258, 52866.375 24/04/21,19:06:38,03,10,1, 11.9,1,1, 5.908, 10564.322, 323.245, 52866.584 24/04/21,19:06:38,04,10,1, 11.9,1,1, 5.908, 10564.331, 323.247, 52866.583 24/04/21,19:06:38,05,10,1, 11.9,1,1, 5.908, 10564.338, 323.219, 52866.609 24/04/21,19:06:38,06,10,1, 11.9,1,1, 5.908, 10564.336, 323.225, 52866.545 24/04/21,19:06:38,07,10,1, 11.9,1,1, 5.908, 10564.356, 323.180, 52866.556 24/04/21,19:06:38,08,10,1, 11.9,1,1, 5.908, 10564.357, 323.192, 52866.500 24/04/21,19:06:38,09,10,1, 11.9,1,1, 5.908, 10564.350, 323.205, 52866.501 24/04/21,19:06:38,10,10,1, 11.9,1,1, 5.908, 10564.350, 323.213, 52866.502 24/04/21,19:06:38,11,10,1, 11.9,1,1, 5.908, 10564.409, 323.214, 52866.399 24/04/21,19:06:38,12,10,1, 11.9,1,1, 5.908, 10564.367, 323.222, 52866.606 24/04/21,19:06:38,13,10,1, 11.9,1,1, 5.908, 10564.361, 323.220, 52866.592 24/04/21,19:06:38,14,10,1, 11.9,1,1, 5.908, 10564.382, 323.226, 52866.540 24/04/21,19:06:38,15,10,1, 11.9,1,1, 5.908, 10564.397, 323.207, 52866.571 24/04/21,19:06:38,16,10,1, 11.9,1,1, 5.908, 10564.378, 323.202, 52866.551 24/04/21,19:06:38,17,10,1, 11.9,1,1, 5.908, 10564.388, 323.175, 52866.523 24/04/21,19:06:38,18,10,1, 11.9,1,1, 5.908, 10564.413, 323.173, 52866.483 24/04/21,19:06:38,19,10,1, 11.9,1,1, 5.908, 10564.394, 323.179, 52866.506 24/04/21,19:06:39,00,10,1, 11.9,1,1, 5.905, 10564.386, 323.179, 52866.506 24/04/21,19:06:39,01,10,1, 11.9,1,1, 5.905, 10564.409, 323.168, 52866.547 24/04/21,19:06:39,02,10,1, 11.9,1,1, 5.905, 10564.411, 323.188, 52866.487 24/04/21,19:06:39,03,10,1, 11.9,1,1, 5.905, 10564.424, 323.172, 52866.453 24/04/21,19:06:39,04,10,1, 11.9,1,1, 5.905, 10564.419, 323.187, 52866.480 24/04/21,19:06:39,05,10,1, 11.9,1,1, 5.905, 10564.448, 323.171, 52866.556 24/04/21,19:06:39,06,10,1, 11.9,1,1, 5.905, 10564.440, 323.155, 52866.548 24/04/21,19:06:39,07,10,1, 11.9,1,1, 5.905, 10564.449, 323.138, 52866.515 24/04/21,19:06:39,08,10,1, 11.9,1,1, 5.905, 10564.460, 323.124, 52866.506 24/04/21,19:06:39,09,10,1, 11.9,1,1, 5.905, 10564.473, 323.109, 52866.487 24/04/21,19:06:39,10,10,1, 11.9,1,1, 5.905, 10564.438, 323.129, 52866.465 24/04/21,19:06:39,11,10,1, 11.9,1,1, 5.905, 10564.432, 323.100, 52866.446 24/04/21,19:06:39,12,10,1, 11.9,1,1, 5.905, 10564.460, 323.116, 52866.450 24/04/21,19:06:39,13,10,1, 11.9,1,1, 5.905, 10564.463, 323.135, 52866.452 24/04/21,19:06:39,14,10,1, 11.9,1,1, 5.905, 10564.481, 323.136, 52866.480 24/04/21,19:06:39,15,10,1, 11.9,1,1, 5.905, 10564.482, 323.112, 52866.510 24/04/21,19:06:39,16,10,1, 11.9,1,1, 5.905, 10564.482, 323.128, 52866.489 24/04/21,19:06:39,17,10,1, 11.9,1,1, 5.905, 10564.501, 323.124, 52866.483 24/04/21,19:06:39,18,10,1, 11.9,1,1, 5.905, 10564.508, 323.112, 52866.457 24/04/21,19:06:39,19,10,1, 11.9,1,1, 5.905, 10564.491, 323.094, 52866.463 24/04/21,19:06:40,00,09,1, 12.0,1,1, 5.906, 10564.486, 323.094, 52866.463 24/04/21,19:06:40,01,09,1, 12.0,1,1, 5.906, 10564.483, 323.079, 52866.480 24/04/21,19:06:40,02,09,1, 12.0,1,1, 5.906, 10564.512, 323.067, 52866.447 24/04/21,19:06:40,03,09,1, 12.0,1,1, 5.906, 10564.521, 323.102, 52866.476 24/04/21,19:06:40,04,09,1, 12.0,1,1, 5.906, 10564.536, 323.088, 52866.474 24/04/21,19:06:40,05,09,1, 12.0,1,1, 5.906, 10564.538, 323.079, 52866.489 24/04/21,19:06:40,06,09,1, 12.0,1,1, 5.906, 10564.524, 323.075, 52866.481 24/04/21,19:06:40,07,09,1, 12.0,1,1, 5.906, 10564.547, 323.079, 52866.500 24/04/21,19:06:40,08,09,1, 12.0,1,1, 5.906, 10564.543, 323.043, 52866.452 24/04/21,19:06:40,09,09,1, 12.0,1,1, 5.906, 10564.550, 323.091, 52866.452 24/04/21,19:06:40,10,09,1, 12.0,1,1, 5.906, 10564.554, 323.034, 52866.462 24/04/21,19:06:40,11,09,1, 12.0,1,1, 5.906, 10564.568, 323.017, 52866.410 24/04/21,19:06:40,12,09,1, 12.0,1,1, 5.906, 10564.560, 322.988, 52866.458 24/04/21,19:06:40,13,09,1, 12.0,1,1, 5.906, 10564.579, 323.022, 52866.414 24/04/21,19:06:40,14,09,1, 12.0,1,1, 5.906, 10564.585, 323.021, 52866.449 24/04/21,19:06:40,15,09,1, 12.0,1,1, 5.906, 10564.574, 323.036, 52866.430 24/04/21,19:06:40,16,09,1, 12.0,1,1, 5.906, 10564.599, 323.053, 52866.466 24/04/21,19:06:40,17,09,1, 12.0,1,1, 5.906, 10564.608, 323.040, 52866.461 24/04/21,19:06:40,18,09,1, 12.0,1,1, 5.906, 10564.634, 323.042, 52866.425 24/04/21,19:06:40,19,09,1, 12.0,1,1, 5.906, 10564.601, 323.020, 52866.462 24/04/21,19:06:41,00,09,1, 11.9,1,1, 5.905, 10564.594, 323.020, 52866.462 24/04/21,19:06:41,01,09,1, 11.9,1,1, 5.905, 10564.612, 322.984, 52866.425 24/04/21,19:06:41,02,09,1, 11.9,1,1, 5.905, 10564.613, 322.966, 52866.401 24/04/21,19:06:41,03,09,1, 11.9,1,1, 5.905, 10564.629, 322.952, 52866.365 24/04/21,19:06:41,04,09,1, 11.9,1,1, 5.905, 10564.617, 322.970, 52866.344 24/04/21,19:06:41,05,09,1, 11.9,1,1, 5.905, 10564.622, 322.969, 52866.431 24/04/21,19:06:41,06,09,1, 11.9,1,1, 5.905, 10564.631, 322.973, 52866.413 24/04/21,19:06:41,07,09,1, 11.9,1,1, 5.905, 10564.647, 323.017, 52866.412 24/04/21,19:06:41,08,09,1, 11.9,1,1, 5.905, 10564.655, 322.962, 52866.412 24/04/21,19:06:41,09,09,1, 11.9,1,1, 5.905, 10564.682, 322.997, 52866.397 24/04/21,19:06:41,10,09,1, 11.9,1,1, 5.905, 10564.659, 322.966, 52866.391 24/04/21,19:06:41,11,09,1, 11.9,1,1, 5.905, 10564.651, 322.940, 52866.372 24/04/21,19:06:41,12,09,1, 11.9,1,1, 5.905, 10564.654, 322.917, 52866.355 24/04/21,19:06:41,13,09,1, 11.9,1,1, 5.905, 10564.686, 322.923, 52866.337 24/04/21,19:06:41,14,09,1, 11.9,1,1, 5.905, 10564.678, 322.918, 52866.396 24/04/21,19:06:41,15,09,1, 11.9,1,1, 5.905, 10564.689, 322.917, 52866.337 24/04/21,19:06:41,16,09,1, 11.9,1,1, 5.905, 10564.702, 322.925, 52866.390 24/04/21,19:06:41,17,09,1, 11.9,1,1, 5.905, 10564.696, 322.903, 52866.353 24/04/21,19:06:41,18,09,1, 11.9,1,1, 5.905, 10564.723, 322.905, 52866.375 24/04/21,19:06:41,19,09,1, 11.9,1,1, 5.905, 10564.737, 322.913, 52866.363 24/04/21,19:06:42,00,10,1, 11.9,1,1, 5.906, 10564.736, 322.913, 52866.363 24/04/21,19:06:42,01,10,1, 11.9,1,1, 5.906, 10564.755, 322.876, 52866.336 24/04/21,19:06:42,02,10,1, 11.9,1,1, 5.906, 10564.747, 322.862, 52866.346 24/04/21,19:06:42,03,10,1, 11.9,1,1, 5.906, 10564.747, 322.836, 52866.341 24/04/21,19:06:42,04,10,1, 11.9,1,1, 5.906, 10564.766, 322.821, 52866.353 24/04/21,19:06:42,05,10,1, 11.9,1,1, 5.906, 10564.781, 322.857, 52866.318 24/04/21,19:06:42,06,10,1, 11.9,1,1, 5.906, 10564.744, 322.842, 52866.276 24/04/21,19:06:42,07,10,1, 11.9,1,1, 5.906, 10564.769, 322.842, 52866.296 24/04/21,19:06:42,08,10,1, 11.9,1,1, 5.906, 10564.777, 322.827, 52866.298 24/04/21,19:06:42,09,10,1, 11.9,1,1, 5.906, 10564.812, 322.827, 52866.319 24/04/21,19:06:42,10,10,1, 11.9,1,1, 5.906, 10564.819, 322.821, 52866.316 24/04/21,19:06:42,11,10,1, 11.9,1,1, 5.906, 10564.844, 322.798, 52866.291 24/04/21,19:06:42,12,10,1, 11.9,1,1, 5.906, 10564.823, 322.771, 52866.260 24/04/21,19:06:42,13,10,1, 11.9,1,1, 5.906, 10564.834, 322.764, 52866.274 24/04/21,19:06:42,14,10,1, 11.9,1,1, 5.906, 10564.843, 322.787, 52866.265 24/04/21,19:06:42,15,10,1, 11.9,1,1, 5.906, 10564.844, 322.766, 52866.286 24/04/21,19:06:42,16,10,1, 11.9,1,1, 5.906, 10564.851, 322.795, 52866.283 24/04/21,19:06:42,17,10,1, 11.9,1,1, 5.906, 10564.854, 322.788, 52866.193 24/04/21,19:06:42,18,10,1, 11.9,1,1, 5.906, 10564.881, 322.813, 52866.295 24/04/21,19:06:42,19,10,1, 11.9,1,1, 5.906, 10564.882, 322.780, 52866.270 24/04/21,19:06:43,00,10,1, 11.9,1,1, 5.904, 10564.878, 322.780, 52866.270 24/04/21,19:06:43,01,10,1, 11.9,1,1, 5.904, 10564.862, 322.733, 52866.308 24/04/21,19:06:43,02,10,1, 11.9,1,1, 5.904, 10564.900, 322.727, 52866.232 24/04/21,19:06:43,03,10,1, 11.9,1,1, 5.904, 10564.898, 322.718, 52866.214 24/04/21,19:06:43,04,10,1, 11.9,1,1, 5.904, 10564.885, 322.673, 52866.212 24/04/21,19:06:43,05,10,1, 11.9,1,1, 5.904, 10564.921, 322.711, 52866.258 24/04/21,19:06:43,06,10,1, 11.9,1,1, 5.904, 10564.923, 322.725, 52866.222 24/04/21,19:06:43,07,10,1, 11.9,1,1, 5.904, 10564.942, 322.724, 52866.297 24/04/21,19:06:43,08,10,1, 11.9,1,1, 5.904, 10564.956, 322.700, 52866.233 24/04/21,19:06:43,09,10,1, 11.9,1,1, 5.904, 10564.951, 322.711, 52866.302 24/04/21,19:06:43,10,10,1, 11.9,1,1, 5.904, 10564.961, 322.697, 52866.193 24/04/21,19:06:43,11,10,1, 11.9,1,1, 5.904, 10564.965, 322.685, 52866.221 24/04/21,19:06:43,12,10,1, 11.9,1,1, 5.904, 10564.982, 322.660, 52866.289 24/04/21,19:06:43,13,10,1, 11.9,1,1, 5.904, 10564.992, 322.641, 52866.241 24/04/21,19:06:43,14,10,1, 11.9,1,1, 5.904, 10564.984, 322.652, 52866.195 24/04/21,19:06:43,15,10,1, 11.9,1,1, 5.904, 10564.994, 322.628, 52866.192 24/04/21,19:06:43,16,10,1, 11.9,1,1, 5.904, 10565.008, 322.664, 52866.194 24/04/21,19:06:43,17,10,1, 11.9,1,1, 5.904, 10565.006, 322.645, 52866.222 24/04/21,19:06:43,18,10,1, 11.9,1,1, 5.904, 10565.041, 322.662, 52866.185 24/04/21,19:06:43,19,10,1, 11.9,1,1, 5.904, 10565.036, 322.609, 52866.204 24/04/21,19:06:44,00,10,1, 11.9,1,1, 5.906, 10565.028, 322.609, 52866.204 24/04/21,19:06:44,01,10,1, 11.9,1,1, 5.906, 10565.014, 322.621, 52866.205 24/04/21,19:06:44,02,10,1, 11.9,1,1, 5.906, 10565.047, 322.602, 52866.185 24/04/21,19:06:44,03,10,1, 11.9,1,1, 5.906, 10565.042, 322.569, 52866.153 24/04/21,19:06:44,04,10,1, 11.9,1,1, 5.906, 10565.068, 322.558, 52866.181 24/04/21,19:06:44,05,10,1, 11.9,1,1, 5.906, 10565.086, 322.558, 52866.150 24/04/21,19:06:44,06,10,1, 11.9,1,1, 5.906, 10565.089, 322.583, 52866.137 24/04/21,19:06:44,07,10,1, 11.9,1,1, 5.906, 10565.104, 322.589, 52866.161 24/04/21,19:06:44,08,10,1, 11.9,1,1, 5.906, 10565.103, 322.573, 52866.143 24/04/21,19:06:44,09,10,1, 11.9,1,1, 5.906, 10565.138, 322.581, 52866.161 24/04/21,19:06:44,10,10,1, 11.9,1,1, 5.906, 10565.128, 322.562, 52866.155 24/04/21,19:06:44,11,10,1, 11.9,1,1, 5.906, 10565.123, 322.555, 52866.116 24/04/21,19:06:44,12,10,1, 11.9,1,1, 5.906, 10565.160, 322.514, 52866.106 24/04/21,19:06:44,13,10,1, 11.9,1,1, 5.906, 10565.151, 322.522, 52866.144 24/04/21,19:06:44,14,10,1, 11.9,1,1, 5.906, 10565.134, 322.521, 52866.119 24/04/21,19:06:44,15,10,1, 11.9,1,1, 5.906, 10565.135, 322.509, 52866.147 24/04/21,19:06:44,16,10,1, 11.9,1,1, 5.906, 10565.156, 322.527, 52866.149 24/04/21,19:06:44,17,10,1, 11.9,1,1, 5.906, 10565.174, 322.509, 52866.082 24/04/21,19:06:44,18,10,1, 11.9,1,1, 5.906, 10565.189, 322.543, 52866.170 24/04/21,19:06:44,19,10,1, 11.9,1,1, 5.906, 10565.209, 322.516, 52866.128 24/04/21,19:06:45,00,10,1, 11.9,1,1, 5.901, 10565.203, 322.516, 52866.128 24/04/21,19:06:45,01,10,1, 11.9,1,1, 5.901, 10565.214, 322.501, 52866.092 24/04/21,19:06:45,02,10,1, 11.9,1,1, 5.901, 10565.218, 322.468, 52866.110 24/04/21,19:06:45,03,10,1, 11.9,1,1, 5.901, 10565.211, 322.478, 52866.065 24/04/21,19:06:45,04,10,1, 11.9,1,1, 5.901, 10565.240, 322.486, 52866.113 24/04/21,19:06:45,05,10,1, 11.9,1,1, 5.901, 10565.239, 322.492, 52866.109 24/04/21,19:06:45,06,10,1, 11.9,1,1, 5.901, 10565.252, 322.499, 52866.101 24/04/21,19:06:45,07,10,1, 11.9,1,1, 5.901, 10565.263, 322.509, 52866.094 24/04/21,19:06:45,08,10,1, 11.9,1,1, 5.901, 10565.277, 322.521, 52866.077 24/04/21,19:06:45,09,10,1, 11.9,1,1, 5.901, 10565.295, 322.504, 52866.073 24/04/21,19:06:45,10,10,1, 11.9,1,1, 5.901, 10565.307, 322.488, 52866.097 24/04/21,19:06:45,11,10,1, 11.9,1,1, 5.901, 10565.315, 322.486, 52866.098 24/04/21,19:06:45,12,10,1, 11.9,1,1, 5.901, 10565.316, 322.444, 52866.096 24/04/21,19:06:45,13,10,1, 11.9,1,1, 5.901, 10565.310, 322.457, 52866.088 24/04/21,19:06:45,14,10,1, 11.9,1,1, 5.901, 10565.302, 322.445, 52866.075 24/04/21,19:06:45,15,10,1, 11.9,1,1, 5.901, 10565.310, 322.456, 52866.014 24/04/21,19:06:45,16,10,1, 11.9,1,1, 5.901, 10565.312, 322.486, 52866.046 24/04/21,19:06:45,17,10,1, 11.9,1,1, 5.901, 10565.351, 322.481, 52866.049 24/04/21,19:06:45,18,10,1, 11.9,1,1, 5.901, 10565.358, 322.486, 52866.084 24/04/21,19:06:45,19,10,1, 11.9,1,1, 5.901, 10565.379, 322.465, 52866.037 24/04/21,19:06:46,00,10,1, 11.9,1,1, 5.901, 10565.379, 322.465, 52866.037 24/04/21,19:06:46,01,10,1, 11.9,1,1, 5.901, 10565.366, 322.460, 52866.059 24/04/21,19:06:46,02,10,1, 11.9,1,1, 5.901, 10565.377, 322.430, 52866.067 24/04/21,19:06:46,03,10,1, 11.9,1,1, 5.901, 10565.382, 322.446, 52866.153 24/04/21,19:06:46,04,10,1, 11.9,1,1, 5.901, 10565.378, 322.433, 52866.051 24/04/21,19:06:46,05,10,1, 11.9,1,1, 5.901, 10565.403, 322.432, 52866.018 24/04/21,19:06:46,06,10,1, 11.9,1,1, 5.901, 10565.420, 322.429, 52866.037 24/04/21,19:06:46,07,10,1, 11.9,1,1, 5.901, 10565.419, 322.454, 52866.080 24/04/21,19:06:46,08,10,1, 11.9,1,1, 5.901, 10565.430, 322.451, 52866.055 24/04/21,19:06:46,09,10,1, 11.9,1,1, 5.901, 10565.432, 322.440, 52866.071 24/04/21,19:06:46,10,10,1, 11.9,1,1, 5.901, 10565.425, 322.451, 52866.023 24/04/21,19:06:46,11,10,1, 11.9,1,1, 5.901, 10565.441, 322.420, 52866.064 24/04/21,19:06:46,12,10,1, 11.9,1,1, 5.901, 10565.458, 322.378, 52865.995 24/04/21,19:06:46,13,10,1, 11.9,1,1, 5.901, 10565.446, 322.411, 52866.022 24/04/21,19:06:46,14,10,1, 11.9,1,1, 5.901, 10565.445, 322.401, 52866.024 24/04/21,19:06:46,15,10,1, 11.9,1,1, 5.901, 10565.475, 322.405, 52866.007 24/04/21,19:06:46,16,10,1, 11.9,1,1, 5.901, 10565.469, 322.439, 52866.008 24/04/21,19:06:46,17,10,1, 11.9,1,1, 5.901, 10565.481, 322.452, 52866.000 24/04/21,19:06:46,18,10,1, 11.9,1,1, 5.901, 10565.479, 322.468, 52866.033 24/04/21,19:06:46,19,10,1, 11.9,1,1, 5.901, 10565.503, 322.452, 52866.017 24/04/21,19:06:47,00,09,1, 11.9,1,1, 5.898, 10565.495, 322.452, 52866.017 24/04/21,19:06:47,01,09,1, 11.9,1,1, 5.898, 10565.507, 322.414, 52866.013 24/04/21,19:06:47,02,09,1, 11.9,1,1, 5.898, 10565.481, 322.418, 52865.990 24/04/21,19:06:47,03,09,1, 11.9,1,1, 5.898, 10565.496, 322.409, 52865.969 24/04/21,19:06:47,04,09,1, 11.9,1,1, 5.898, 10565.503, 322.416, 52865.984 24/04/21,19:06:47,05,09,1, 11.9,1,1, 5.898, 10565.530, 322.428, 52866.026 24/04/21,19:06:47,06,09,1, 11.9,1,1, 5.898, 10565.526, 322.451, 52866.025 24/04/21,19:06:47,07,09,1, 11.9,1,1, 5.898, 10565.552, 322.435, 52866.046 24/04/21,19:06:47,08,09,1, 11.9,1,1, 5.898, 10565.554, 322.427, 52866.023 24/04/21,19:06:47,09,09,1, 11.9,1,1, 5.898, 10565.549, 322.425, 52866.026 24/04/21,19:06:47,10,09,1, 11.9,1,1, 5.898, 10565.531, 322.436, 52865.977 24/04/21,19:06:47,11,09,1, 11.9,1,1, 5.898, 10565.556, 322.388, 52866.009 24/04/21,19:06:47,12,09,1, 11.9,1,1, 5.898, 10565.541, 322.397, 52866.049 24/04/21,19:06:47,13,09,1, 11.9,1,1, 5.898, 10565.581, 322.413, 52865.939 24/04/21,19:06:47,14,09,1, 11.9,1,1, 5.898, 10565.568, 322.423, 52865.952 24/04/21,19:06:47,15,09,1, 11.9,1,1, 5.898, 10565.579, 322.417, 52865.961 24/04/21,19:06:47,16,09,1, 11.9,1,1, 5.898, 10565.577, 322.450, 52865.970 24/04/21,19:06:47,17,09,1, 11.9,1,1, 5.898, 10565.581, 322.400, 52865.938 24/04/21,19:06:47,18,09,1, 11.9,1,1, 5.898, 10565.632, 322.445, 52866.005 24/04/21,19:06:47,19,09,1, 11.9,1,1, 5.898, 10565.594, 322.411, 52865.962 24/04/21,19:06:48,00,09,1, 11.9,1,1, 5.901, 10565.587, 322.411, 52865.962 24/04/21,19:06:48,01,09,1, 11.9,1,1, 5.901, 10565.589, 322.380, 52865.927 24/04/21,19:06:48,02,09,1, 11.9,1,1, 5.901, 10565.603, 322.399, 52865.945 24/04/21,19:06:48,03,09,1, 11.9,1,1, 5.901, 10565.602, 322.387, 52865.933 24/04/21,19:06:48,04,09,1, 11.9,1,1, 5.901, 10565.621, 322.428, 52865.921 24/04/21,19:06:48,05,09,1, 11.9,1,1, 5.901, 10565.655, 322.431, 52866.008 24/04/21,19:06:48,06,09,1, 11.9,1,1, 5.901, 10565.648, 322.374, 52866.010 24/04/21,19:06:48,07,09,1, 11.9,1,1, 5.901, 10565.669, 322.408, 52865.958 24/04/21,19:06:48,08,09,1, 11.9,1,1, 5.901, 10565.641, 322.395, 52865.984 24/04/21,19:06:48,09,09,1, 11.9,1,1, 5.901, 10565.681, 322.361, 52865.941 24/04/21,19:06:48,10,09,1, 11.9,1,1, 5.901, 10565.665, 322.360, 52865.915 24/04/21,19:06:48,11,09,1, 11.9,1,1, 5.901, 10565.638, 322.369, 52865.879 24/04/21,19:06:48,12,09,1, 11.9,1,1, 5.901, 10565.649, 322.391, 52865.981 24/04/21,19:06:48,13,09,1, 11.9,1,1, 5.901, 10565.654, 322.401, 52865.977 24/04/21,19:06:48,14,09,1, 11.9,1,1, 5.901, 10565.683, 322.404, 52865.980 24/04/21,19:06:48,15,09,1, 11.9,1,1, 5.901, 10565.709, 322.415, 52865.984 24/04/21,19:06:48,16,09,1, 11.9,1,1, 5.901, 10565.703, 322.413, 52866.041 24/04/21,19:06:48,17,09,1, 11.9,1,1, 5.901, 10565.713, 322.384, 52865.973 24/04/21,19:06:48,18,09,1, 11.9,1,1, 5.901, 10565.707, 322.363, 52865.900 24/04/21,19:06:48,19,09,1, 11.9,1,1, 5.901, 10565.694, 322.362, 52865.854 24/04/21,19:06:49,00,09,1, 11.9,1,1, 5.903, 10565.687, 322.362, 52865.854 24/04/21,19:06:49,01,09,1, 11.9,1,1, 5.903, 10565.686, 322.376, 52865.903 24/04/21,19:06:49,02,09,1, 11.9,1,1, 5.903, 10565.690, 322.387, 52865.868 24/04/21,19:06:49,03,09,1, 11.9,1,1, 5.903, 10565.720, 322.396, 52865.921 24/04/21,19:06:49,04,09,1, 11.9,1,1, 5.903, 10565.714, 322.368, 52865.916 24/04/21,19:06:49,05,09,1, 11.9,1,1, 5.903, 10565.737, 322.380, 52865.948 24/04/21,19:06:49,06,09,1, 11.9,1,1, 5.903, 10565.743, 322.355, 52865.912 24/04/21,19:06:49,07,09,1, 11.9,1,1, 5.903, 10565.749, 322.329, 52865.907 24/04/21,19:06:49,08,09,1, 11.9,1,1, 5.903, 10565.761, 322.352, 52865.866 24/04/21,19:06:49,09,09,1, 11.9,1,1, 5.903, 10565.772, 322.329, 52865.890 24/04/21,19:06:49,10,09,1, 11.9,1,1, 5.903, 10565.765, 322.355, 52865.896 24/04/21,19:06:49,11,09,1, 11.9,1,1, 5.903, 10565.777, 322.369, 52865.914 24/04/21,19:06:49,12,09,1, 11.9,1,1, 5.903, 10565.797, 322.366, 52865.962 24/04/21,19:06:49,13,09,1, 11.9,1,1, 5.903, 10565.800, 322.354, 52865.945 24/04/21,19:06:49,14,09,1, 11.9,1,1, 5.903, 10565.822, 322.348, 52865.908 24/04/21,19:06:49,15,09,1, 11.9,1,1, 5.903, 10565.806, 322.331, 52865.866 24/04/21,19:06:49,16,09,1, 11.9,1,1, 5.903, 10565.788, 322.318, 52865.864 24/04/21,19:06:49,17,09,1, 11.9,1,1, 5.903, 10565.820, 322.321, 52865.870 24/04/21,19:06:49,18,09,1, 11.9,1,1, 5.903, 10565.806, 322.319, 52865.865 24/04/21,19:06:49,19,09,1, 11.9,1,1, 5.903, 10565.816, 322.307, 52865.844 24/04/21,19:06:50,00,10,1, 11.9,1,1, 5.903, 10565.813, 322.307, 52865.844 24/04/21,19:06:50,01,10,1, 11.9,1,1, 5.903, 10565.831, 322.350, 52865.904 24/04/21,19:06:50,02,10,1, 11.9,1,1, 5.903, 10565.858, 322.316, 52865.842 24/04/21,19:06:50,03,10,1, 11.9,1,1, 5.903, 10565.851, 322.308, 52865.919 24/04/21,19:06:50,04,10,1, 11.9,1,1, 5.903, 10565.876, 322.307, 52865.913 24/04/21,19:06:50,05,10,1, 11.9,1,1, 5.903, 10565.840, 322.274, 52865.873 24/04/21,19:06:50,06,10,1, 11.9,1,1, 5.903, 10565.871, 322.282, 52865.869 24/04/21,19:06:50,07,10,1, 11.9,1,1, 5.903, 10565.860, 322.304, 52865.868 24/04/21,19:06:50,08,10,1, 11.9,1,1, 5.903, 10565.889, 322.306, 52865.818 24/04/21,19:06:50,09,10,1, 11.9,1,1, 5.903, 10565.888, 322.285, 52865.906 24/04/21,19:06:50,10,10,1, 11.9,1,1, 5.903, 10565.911, 322.316, 52865.823 24/04/21,19:06:50,11,10,1, 11.9,1,1, 5.903, 10565.944, 322.296, 52865.873 24/04/21,19:06:50,12,10,1, 11.9,1,1, 5.903, 10565.927, 322.253, 52865.908 24/04/21,19:06:50,13,10,1, 11.9,1,1, 5.903, 10565.945, 322.254, 52865.863 24/04/21,19:06:50,14,10,1, 11.9,1,1, 5.903, 10565.920, 322.213, 52865.774 24/04/21,19:06:50,15,10,1, 11.9,1,1, 5.903, 10565.953, 322.218, 52865.749 24/04/21,19:06:50,16,10,1, 11.9,1,1, 5.903, 10565.962, 322.232, 52865.784 24/04/21,19:06:50,17,10,1, 11.9,1,1, 5.903, 10565.959, 322.258, 52865.828 24/04/21,19:06:50,18,10,1, 11.9,1,1, 5.903, 10565.994, 322.255, 52865.795 24/04/21,19:06:50,19,10,1, 11.9,1,1, 5.903, 10565.981, 322.241, 52865.821 24/04/21,19:06:51,00,09,1, 12.0,1,1, 5.900, 10565.979, 322.241, 52865.821 24/04/21,19:06:51,01,09,1, 12.0,1,1, 5.900, 10565.984, 322.221, 52865.808 24/04/21,19:06:51,02,09,1, 12.0,1,1, 5.900, 10565.991, 322.194, 52865.819 24/04/21,19:06:51,03,09,1, 12.0,1,1, 5.900, 10565.996, 322.164, 52865.750 24/04/21,19:06:51,04,09,1, 12.0,1,1, 5.900, 10565.996, 322.161, 52865.803 24/04/21,19:06:51,05,09,1, 12.0,1,1, 5.900, 10565.991, 322.173, 52865.782 24/04/21,19:06:51,06,09,1, 12.0,1,1, 5.900, 10566.035, 322.190, 52865.791 24/04/21,19:06:51,07,09,1, 12.0,1,1, 5.900, 10566.057, 322.201, 52865.804 24/04/21,19:06:51,08,09,1, 12.0,1,1, 5.900, 10566.064, 322.168, 52865.799 24/04/21,19:06:51,09,09,1, 12.0,1,1, 5.900, 10566.043, 322.164, 52865.836 24/04/21,19:06:51,10,09,1, 12.0,1,1, 5.900, 10566.070, 322.128, 52865.736 24/04/21,19:06:51,11,09,1, 12.0,1,1, 5.900, 10566.094, 322.138, 52865.755 24/04/21,19:06:51,12,09,1, 12.0,1,1, 5.900, 10566.083, 322.133, 52865.707 24/04/21,19:06:51,13,09,1, 12.0,1,1, 5.900, 10566.082, 322.135, 52865.761 24/04/21,19:06:51,14,09,1, 12.0,1,1, 5.900, 10566.093, 322.160, 52865.749 24/04/21,19:06:51,15,09,1, 12.0,1,1, 5.900, 10566.107, 322.139, 52865.752 24/04/21,19:06:51,16,09,1, 12.0,1,1, 5.900, 10566.115, 322.127, 52865.748 24/04/21,19:06:51,17,09,1, 12.0,1,1, 5.900, 10566.140, 322.106, 52865.768 24/04/21,19:06:51,18,09,1, 12.0,1,1, 5.900, 10566.130, 322.092, 52865.747 24/04/21,19:06:51,19,09,1, 12.0,1,1, 5.900, 10566.127, 322.073, 52865.710 24/04/21,19:06:52,00,10,1, 11.9,1,1, 5.901, 10566.121, 322.073, 52865.710 24/04/21,19:06:52,01,10,1, 11.9,1,1, 5.901, 10566.179, 322.074, 52865.707 24/04/21,19:06:52,02,10,1, 11.9,1,1, 5.901, 10566.158, 322.066, 52865.654 24/04/21,19:06:52,03,10,1, 11.9,1,1, 5.901, 10566.180, 322.100, 52865.755 24/04/21,19:06:52,04,10,1, 11.9,1,1, 5.901, 10566.174, 322.086, 52865.693 24/04/21,19:06:52,05,10,1, 11.9,1,1, 5.901, 10566.206, 322.067, 52865.695 24/04/21,19:06:52,06,10,1, 11.9,1,1, 5.901, 10566.207, 322.050, 52865.704 24/04/21,19:06:52,07,10,1, 11.9,1,1, 5.901, 10566.200, 322.018, 52865.697 24/04/21,19:06:52,08,10,1, 11.9,1,1, 5.901, 10566.182, 322.014, 52865.716 24/04/21,19:06:52,09,10,1, 11.9,1,1, 5.901, 10566.197, 321.991, 52865.653 24/04/21,19:06:52,10,10,1, 11.9,1,1, 5.901, 10566.209, 322.011, 52865.696 24/04/21,19:06:52,11,10,1, 11.9,1,1, 5.901, 10566.223, 322.031, 52865.694 24/04/21,19:06:52,12,10,1, 11.9,1,1, 5.901, 10566.260, 322.015, 52865.701 24/04/21,19:06:52,13,10,1, 11.9,1,1, 5.901, 10566.244, 322.013, 52865.709 24/04/21,19:06:52,14,10,1, 11.9,1,1, 5.901, 10566.224, 321.981, 52865.669 24/04/21,19:06:52,15,10,1, 11.9,1,1, 5.901, 10566.240, 321.964, 52865.679 24/04/21,19:06:52,16,10,1, 11.9,1,1, 5.901, 10566.240, 321.972, 52865.653 24/04/21,19:06:52,17,10,1, 11.9,1,1, 5.901, 10566.243, 321.951, 52865.670 24/04/21,19:06:52,18,10,1, 11.9,1,1, 5.901, 10566.250, 321.961, 52865.657 24/04/21,19:06:52,19,10,1, 11.9,1,1, 5.901, 10566.287, 321.984, 52865.631 24/04/21,19:06:53,00,10,1, 11.9,1,1, 5.899, 10566.280, 321.984, 52865.631 24/04/21,19:06:53,01,10,1, 11.9,1,1, 5.899, 10566.282, 321.949, 52865.697 24/04/21,19:06:53,02,10,1, 11.9,1,1, 5.899, 10566.304, 321.939, 52865.638 24/04/21,19:06:53,03,10,1, 11.9,1,1, 5.899, 10566.318, 321.899, 52865.662 24/04/21,19:06:53,04,10,1, 11.9,1,1, 5.899, 10566.296, 321.896, 52865.629 24/04/21,19:06:53,05,10,1, 11.9,1,1, 5.899, 10566.297, 321.894, 52865.597 24/04/21,19:06:53,06,10,1, 11.9,1,1, 5.899, 10566.300, 321.899, 52865.629 24/04/21,19:06:53,07,10,1, 11.9,1,1, 5.899, 10566.317, 321.930, 52865.606 24/04/21,19:06:53,08,10,1, 11.9,1,1, 5.899, 10566.341, 321.886, 52865.689 24/04/21,19:06:53,09,10,1, 11.9,1,1, 5.899, 10566.356, 321.871, 52865.616 24/04/21,19:06:53,10,10,1, 11.9,1,1, 5.899, 10566.339, 321.864, 52865.630 24/04/21,19:06:53,11,10,1, 11.9,1,1, 5.899, 10566.349, 321.832, 52865.623 24/04/21,19:06:53,12,10,1, 11.9,1,1, 5.899, 10566.357, 321.826, 52865.555 24/04/21,19:06:53,13,10,1, 11.9,1,1, 5.899, 10566.370, 321.820, 52865.602 24/04/21,19:06:53,14,10,1, 11.9,1,1, 5.899, 10566.381, 321.835, 52865.541 24/04/21,19:06:53,15,10,1, 11.9,1,1, 5.899, 10566.365, 321.839, 52865.619 24/04/21,19:06:53,16,10,1, 11.9,1,1, 5.899, 10566.369, 321.860, 52865.581 24/04/21,19:06:53,17,10,1, 11.9,1,1, 5.899, 10566.399, 321.803, 52865.564 24/04/21,19:06:53,18,10,1, 11.9,1,1, 5.899, 10566.390, 321.804, 52865.588 24/04/21,19:06:53,19,10,1, 11.9,1,1, 5.899, 10566.378, 321.772, 52865.538 24/04/21,19:06:54,00,10,1, 11.9,1,1, 5.900, 10566.372, 321.772, 52865.538 24/04/21,19:06:54,01,10,1, 11.9,1,1, 5.900, 10566.403, 321.755, 52865.534 24/04/21,19:06:54,02,10,1, 11.9,1,1, 5.900, 10566.371, 321.733, 52865.559 24/04/21,19:06:54,03,10,1, 11.9,1,1, 5.900, 10566.388, 321.788, 52865.584 24/04/21,19:06:54,04,10,1, 11.9,1,1, 5.900, 10566.414, 321.790, 52865.549 24/04/21,19:06:54,05,10,1, 11.9,1,1, 5.900, 10566.440, 321.785, 52865.613 24/04/21,19:06:54,06,10,1, 11.9,1,1, 5.900, 10566.438, 321.739, 52865.586 24/04/21,19:06:54,07,10,1, 11.9,1,1, 5.900, 10566.446, 321.699, 52865.546 24/04/21,19:06:54,08,10,1, 11.9,1,1, 5.900, 10566.413, 321.679, 52865.515 24/04/21,19:06:54,09,10,1, 11.9,1,1, 5.900, 10566.413, 321.662, 52865.471 24/04/21,19:06:54,10,10,1, 11.9,1,1, 5.900, 10566.432, 321.691, 52865.529 24/04/21,19:06:54,11,10,1, 11.9,1,1, 5.900, 10566.437, 321.696, 52865.551 24/04/21,19:06:54,12,10,1, 11.9,1,1, 5.900, 10566.476, 321.696, 52865.652 24/04/21,19:06:54,13,10,1, 11.9,1,1, 5.900, 10566.432, 321.678, 52865.510 24/04/21,19:06:54,14,10,1, 11.9,1,1, 5.900, 10566.461, 321.678, 52865.568 24/04/21,19:06:54,15,10,1, 11.9,1,1, 5.900, 10566.452, 321.632, 52865.508 24/04/21,19:06:54,16,10,1, 11.9,1,1, 5.900, 10566.472, 321.620, 52865.525 24/04/21,19:06:54,17,10,1, 11.9,1,1, 5.900, 10566.444, 321.607, 52865.478 24/04/21,19:06:54,18,10,1, 11.9,1,1, 5.900, 10566.466, 321.615, 52865.479 24/04/21,19:06:54,19,10,1, 11.9,1,1, 5.900, 10566.482, 321.634, 52865.527 24/04/21,19:06:55,00,09,1, 11.9,1,1, 5.898, 10566.480, 321.634, 52865.527 24/04/21,19:06:55,01,09,1, 11.9,1,1, 5.898, 10566.518, 321.612, 52865.467 24/04/21,19:06:55,02,09,1, 11.9,1,1, 5.898, 10566.535, 321.594, 52865.452 24/04/21,19:06:55,03,09,1, 11.9,1,1, 5.898, 10566.496, 321.546, 52865.493 24/04/21,19:06:55,04,09,1, 11.9,1,1, 5.898, 10566.532, 321.563, 52865.486 24/04/21,19:06:55,05,09,1, 11.9,1,1, 5.898, 10566.522, 321.535, 52865.407 24/04/21,19:06:55,06,09,1, 11.9,1,1, 5.898, 10566.518, 321.552, 52865.435 24/04/21,19:06:55,07,09,1, 11.9,1,1, 5.898, 10566.516, 321.565, 52865.405 24/04/21,19:06:55,08,09,1, 11.9,1,1, 5.898, 10566.560, 321.551, 52865.527 24/04/21,19:06:55,09,09,1, 11.9,1,1, 5.898, 10566.566, 321.527, 52865.579 24/04/21,19:06:55,10,09,1, 11.9,1,1, 5.898, 10566.534, 321.509, 52865.486 24/04/21,19:06:55,11,09,1, 11.9,1,1, 5.898, 10566.535, 321.480, 52865.509 24/04/21,19:06:55,12,09,1, 11.9,1,1, 5.898, 10566.516, 321.487, 52865.377 24/04/21,19:06:55,13,09,1, 11.9,1,1, 5.898, 10566.598, 321.494, 52865.444 24/04/21,19:06:55,14,09,1, 11.9,1,1, 5.898, 10566.594, 321.499, 52865.498 24/04/21,19:06:55,15,09,1, 11.9,1,1, 5.898, 10566.574, 321.503, 52865.423 24/04/21,19:06:55,16,09,1, 11.9,1,1, 5.898, 10566.576, 321.460, 52865.490 24/04/21,19:06:55,17,09,1, 11.9,1,1, 5.898, 10566.610, 321.444, 52865.437 24/04/21,19:06:55,18,09,1, 11.9,1,1, 5.898, 10566.592, 321.423, 52865.524 24/04/21,19:06:55,19,09,1, 11.9,1,1, 5.898, 10566.596, 321.434, 52865.478 24/04/21,19:06:56,00,08,1, 11.9,1,1, 5.899, 10566.589, 321.434, 52865.478 24/04/21,19:06:56,01,08,1, 11.9,1,1, 5.899, 10566.606, 321.446, 52865.466 24/04/21,19:06:56,02,08,1, 11.9,1,1, 5.899, 10566.641, 321.423, 52865.520 24/04/21,19:06:56,03,08,1, 11.9,1,1, 5.899, 10566.639, 321.424, 52865.470 24/04/21,19:06:56,04,08,1, 11.9,1,1, 5.899, 10566.628, 321.399, 52865.424 24/04/21,19:06:56,05,08,1, 11.9,1,1, 5.899, 10566.649, 321.366, 52865.496 24/04/21,19:06:56,06,08,1, 11.9,1,1, 5.899, 10566.662, 321.362, 52865.391 24/04/21,19:06:56,07,08,1, 11.9,1,1, 5.899, 10566.655, 321.350, 52865.387 24/04/21,19:06:56,08,08,1, 11.9,1,1, 5.899, 10566.666, 321.346, 52865.480 24/04/21,19:06:56,09,08,1, 11.9,1,1, 5.899, 10566.647, 321.359, 52865.435 24/04/21,19:06:56,10,08,1, 11.9,1,1, 5.899, 10566.661, 321.352, 52865.448 24/04/21,19:06:56,11,08,1, 11.9,1,1, 5.899, 10566.683, 321.340, 52865.386 24/04/21,19:06:56,12,08,1, 11.9,1,1, 5.899, 10566.657, 321.284, 52865.437 24/04/21,19:06:56,13,08,1, 11.9,1,1, 5.899, 10566.668, 321.280, 52865.412 24/04/21,19:06:56,14,08,1, 11.9,1,1, 5.899, 10566.677, 321.262, 52865.361 24/04/21,19:06:56,15,08,1, 11.9,1,1, 5.899, 10566.673, 321.278, 52865.441 24/04/21,19:06:56,16,08,1, 11.9,1,1, 5.899, 10566.704, 321.267, 52865.378 24/04/21,19:06:56,17,08,1, 11.9,1,1, 5.899, 10566.691, 321.294, 52865.385 24/04/21,19:06:56,18,08,1, 11.9,1,1, 5.899, 10566.703, 321.279, 52865.376 24/04/21,19:06:56,19,08,1, 11.9,1,1, 5.899, 10566.708, 321.255, 52865.368 24/04/21,19:06:57,00,10,1, 12.0,1,1, 5.898, 10566.705, 321.255, 52865.368 24/04/21,19:06:57,01,10,1, 12.0,1,1, 5.898, 10566.687, 321.209, 52865.343 24/04/21,19:06:57,02,10,1, 12.0,1,1, 5.898, 10566.706, 321.257, 52865.515 24/04/21,19:06:57,03,10,1, 12.0,1,1, 5.898, 10566.713, 321.233, 52865.476 24/04/21,19:06:57,04,10,1, 12.0,1,1, 5.898, 10566.732, 321.225, 52865.476 24/04/21,19:06:57,05,10,1, 12.0,1,1, 5.898, 10566.716, 321.223, 52865.489 24/04/21,19:06:57,06,10,1, 12.0,1,1, 5.898, 10566.723, 321.238, 52865.463 24/04/21,19:06:57,07,10,1, 12.0,1,1, 5.898, 10566.721, 321.192, 52865.428 24/04/21,19:06:57,08,10,1, 12.0,1,1, 5.898, 10566.733, 321.204, 52865.478 24/04/21,19:06:57,09,10,1, 12.0,1,1, 5.898, 10566.754, 321.193, 52865.471 24/04/21,19:06:57,10,10,1, 12.0,1,1, 5.898, 10566.751, 321.187, 52865.488 24/04/21,19:06:57,11,10,1, 12.0,1,1, 5.898, 10566.754, 321.214, 52865.460 24/04/21,19:06:57,12,10,1, 12.0,1,1, 5.898, 10566.774, 321.185, 52865.517 24/04/21,19:06:57,13,10,1, 12.0,1,1, 5.898, 10566.764, 321.164, 52865.398 24/04/21,19:06:57,14,10,1, 12.0,1,1, 5.898, 10566.772, 321.188, 52865.458 24/04/21,19:06:57,15,10,1, 12.0,1,1, 5.898, 10566.764, 321.141, 52865.543 24/04/21,19:06:57,16,10,1, 12.0,1,1, 5.898, 10566.760, 321.167, 52865.557 24/04/21,19:06:57,17,10,1, 12.0,1,1, 5.898, 10566.778, 321.138, 52865.444 24/04/21,19:06:57,18,10,1, 12.0,1,1, 5.898, 10566.783, 321.142, 52865.465 24/04/21,19:06:57,19,10,1, 12.0,1,1, 5.898, 10566.764, 321.117, 52865.463 24/04/21,19:06:58,00,10,1, 11.9,1,1, 5.901, 10566.764, 321.117, 52865.463 24/04/21,19:06:58,01,10,1, 11.9,1,1, 5.901, 10566.770, 321.127, 52865.402 24/04/21,19:06:58,02,10,1, 11.9,1,1, 5.901, 10566.773, 321.097, 52865.401 24/04/21,19:06:58,03,10,1, 11.9,1,1, 5.901, 10566.788, 321.106, 52865.483 24/04/21,19:06:58,04,10,1, 11.9,1,1, 5.901, 10566.803, 321.065, 52865.485 24/04/21,19:06:58,05,10,1, 11.9,1,1, 5.901, 10566.800, 321.080, 52865.559 24/04/21,19:06:58,06,10,1, 11.9,1,1, 5.901, 10566.777, 321.067, 52865.298 24/04/21,19:06:58,07,10,1, 11.9,1,1, 5.901, 10566.781, 321.052, 52865.429 24/04/21,19:06:58,08,10,1, 11.9,1,1, 5.901, 10566.792, 321.061, 52865.419 24/04/21,19:06:58,09,10,1, 11.9,1,1, 5.901, 10566.779, 321.070, 52865.435 24/04/21,19:06:58,10,10,1, 11.9,1,1, 5.901, 10566.794, 321.041, 52865.441 24/04/21,19:06:58,11,10,1, 11.9,1,1, 5.901, 10566.782, 321.039, 52865.420 24/04/21,19:06:58,12,10,1, 11.9,1,1, 5.901, 10566.781, 321.031, 52865.398 24/04/21,19:06:58,13,10,1, 11.9,1,1, 5.901, 10566.796, 321.002, 52865.373 24/04/21,19:06:58,14,10,1, 11.9,1,1, 5.901, 10566.818, 321.013, 52865.440 24/04/21,19:06:58,15,10,1, 11.9,1,1, 5.901, 10566.796, 320.985, 52865.469 24/04/21,19:06:58,16,10,1, 11.9,1,1, 5.901, 10566.819, 320.999, 52865.418 24/04/21,19:06:58,17,10,1, 11.9,1,1, 5.901, 10566.827, 320.981, 52865.372 24/04/21,19:06:58,18,10,1, 11.9,1,1, 5.901, 10566.792, 320.956, 52865.409 24/04/21,19:06:58,19,10,1, 11.9,1,1, 5.901, 10566.813, 320.952, 52865.400 24/04/21,19:06:59,00,10,1, 11.9,1,1, 5.899, 10566.806, 320.952, 52865.400 24/04/21,19:06:59,01,10,1, 11.9,1,1, 5.899, 10566.799, 320.945, 52865.443 24/04/21,19:06:59,02,10,1, 11.9,1,1, 5.899, 10566.795, 320.940, 52865.365 24/04/21,19:06:59,03,10,1, 11.9,1,1, 5.899, 10566.852, 320.921, 52865.418 24/04/21,19:06:59,04,10,1, 11.9,1,1, 5.899, 10566.826, 320.918, 52865.377 24/04/21,19:06:59,05,10,1, 11.9,1,1, 5.899, 10566.833, 320.923, 52865.378 24/04/21,19:06:59,06,10,1, 11.9,1,1, 5.899, 10566.846, 320.899, 52865.382 24/04/21,19:06:59,07,10,1, 11.9,1,1, 5.899, 10566.816, 320.901, 52865.367 24/04/21,19:06:59,08,10,1, 11.9,1,1, 5.899, 10566.827, 320.909, 52865.359 24/04/21,19:06:59,09,10,1, 11.9,1,1, 5.899, 10566.829, 320.859, 52865.352 24/04/21,19:06:59,10,10,1, 11.9,1,1, 5.899, 10566.813, 320.868, 52865.362 24/04/21,19:06:59,11,10,1, 11.9,1,1, 5.899, 10566.825, 320.916, 52865.506 24/04/21,19:06:59,12,10,1, 11.9,1,1, 5.899, 10566.836, 320.873, 52865.294 24/04/21,19:06:59,13,10,1, 11.9,1,1, 5.899, 10566.824, 320.861, 52865.332 24/04/21,19:06:59,14,10,1, 11.9,1,1, 5.899, 10566.828, 320.867, 52865.335 24/04/21,19:06:59,15,10,1, 11.9,1,1, 5.899, 10566.878, 320.876, 52865.522 24/04/21,19:06:59,16,10,1, 11.9,1,1, 5.899, 10566.832, 320.837, 52865.233 24/04/21,19:06:59,17,10,1, 11.9,1,1, 5.899, 10566.818, 320.872, 52865.564 24/04/21,19:06:59,18,10,1, 11.9,1,1, 5.899, 10566.842, 320.834, 52865.333 24/04/21,19:06:59,19,10,1, 11.9,1,1, 5.899, 10566.832, 320.817, 52865.323 24/04/21,19:07:00,00,10,1, 11.9,1,1, 5.897, 10566.831, 320.817, 52865.323 24/04/21,19:07:00,01,10,1, 11.9,1,1, 5.897, 10566.853, 320.826, 52865.317 24/04/21,19:07:00,02,10,1, 11.9,1,1, 5.897, 10566.827, 320.760, 52865.177 24/04/21,19:07:00,03,10,1, 11.9,1,1, 5.897, 10566.823, 320.724, 52865.229 24/04/21,19:07:00,04,10,1, 11.9,1,1, 5.897, 10566.834, 320.769, 52865.173 24/04/21,19:07:00,05,10,1, 11.9,1,1, 5.897, 10566.853, 320.767, 52865.206 24/04/21,19:07:00,06,10,1, 11.9,1,1, 5.897, 10566.844, 320.766, 52865.231 24/04/21,19:07:00,07,10,1, 11.9,1,1, 5.897, 10566.862, 320.755, 52865.226 24/04/21,19:07:00,08,10,1, 11.9,1,1, 5.897, 10566.846, 320.717, 52865.234 24/04/21,19:07:00,09,10,1, 11.9,1,1, 5.897, 10566.841, 320.723, 52865.189 24/04/21,19:07:00,10,10,1, 11.9,1,1, 5.897, 10566.839, 320.685, 52865.137 24/04/21,19:07:00,11,10,1, 11.9,1,1, 5.897, 10566.849, 320.723, 52865.172 24/04/21,19:07:00,12,10,1, 11.9,1,1, 5.897, 10566.847, 320.729, 52865.165 24/04/21,19:07:00,13,10,1, 11.9,1,1, 5.897, 10566.852, 320.753, 52865.218 24/04/21,19:07:00,14,10,1, 11.9,1,1, 5.897, 10566.869, 320.740, 52865.186 24/04/21,19:07:00,15,10,1, 11.9,1,1, 5.897, 10566.853, 320.689, 52865.133 24/04/21,19:07:00,16,10,1, 11.9,1,1, 5.897, 10566.849, 320.664, 52865.184 24/04/21,19:07:00,17,10,1, 11.9,1,1, 5.897, 10566.851, 320.642, 52865.150 24/04/21,19:07:00,18,10,1, 11.9,1,1, 5.897, 10566.840, 320.670, 52865.160 24/04/21,19:07:00,19,10,1, 11.9,1,1, 5.897, 10566.866, 320.716, 52865.187 24/04/21,19:07:01,00,10,1, 11.9,1,1, 5.897, 10566.864, 320.716, 52865.187 24/04/21,19:07:01,01,10,1, 11.9,1,1, 5.897, 10566.858, 320.683, 52865.168 24/04/21,19:07:01,02,10,1, 11.9,1,1, 5.897, 10566.854, 320.630, 52865.204 24/04/21,19:07:01,03,10,1, 11.9,1,1, 5.897, 10566.870, 320.591, 52865.163 24/04/21,19:07:01,04,10,1, 11.9,1,1, 5.897, 10566.846, 320.587, 52865.149 24/04/21,19:07:01,05,10,1, 11.9,1,1, 5.897, 10566.839, 320.618, 52865.114 24/04/21,19:07:01,06,10,1, 11.9,1,1, 5.897, 10566.851, 320.631, 52865.155 24/04/21,19:07:01,07,10,1, 11.9,1,1, 5.897, 10566.867, 320.629, 52865.117 24/04/21,19:07:01,08,10,1, 11.9,1,1, 5.897, 10566.877, 320.581, 52865.114 24/04/21,19:07:01,09,10,1, 11.9,1,1, 5.897, 10566.864, 320.592, 52865.111 24/04/21,19:07:01,10,10,1, 11.9,1,1, 5.897, 10566.823, 320.551, 52865.027 24/04/21,19:07:01,11,10,1, 11.9,1,1, 5.897, 10566.881, 320.576, 52865.219 24/04/21,19:07:01,12,10,1, 11.9,1,1, 5.897, 10566.874, 320.570, 52865.066 24/04/21,19:07:01,13,10,1, 11.9,1,1, 5.897, 10566.898, 320.571, 52865.092 24/04/21,19:07:01,14,10,1, 11.9,1,1, 5.897, 10566.880, 320.555, 52865.142 24/04/21,19:07:01,15,10,1, 11.9,1,1, 5.897, 10566.873, 320.523, 52865.117 24/04/21,19:07:01,16,10,1, 11.9,1,1, 5.897, 10566.878, 320.519, 52865.133 24/04/21,19:07:01,17,10,1, 11.9,1,1, 5.897, 10566.878, 320.486, 52865.062 24/04/21,19:07:01,18,10,1, 11.9,1,1, 5.897, 10566.861, 320.481, 52865.092 24/04/21,19:07:01,19,10,1, 11.9,1,1, 5.897, 10566.873, 320.518, 52865.181 24/04/21,19:07:02,00,10,1, 11.9,1,1, 5.896, 10566.872, 320.518, 52865.181 24/04/21,19:07:02,01,10,1, 11.9,1,1, 5.896, 10566.896, 320.513, 52865.153 24/04/21,19:07:02,02,10,1, 11.9,1,1, 5.896, 10566.860, 320.460, 52865.148 24/04/21,19:07:02,03,10,1, 11.9,1,1, 5.896, 10566.872, 320.450, 52865.090 24/04/21,19:07:02,04,10,1, 11.9,1,1, 5.896, 10566.857, 320.423, 52865.098 24/04/21,19:07:02,05,10,1, 11.9,1,1, 5.896, 10566.867, 320.471, 52865.060 24/04/21,19:07:02,06,10,1, 11.9,1,1, 5.896, 10566.869, 320.457, 52865.108 24/04/21,19:07:02,07,10,1, 11.9,1,1, 5.896, 10566.898, 320.463, 52865.131 24/04/21,19:07:02,08,10,1, 11.9,1,1, 5.896, 10566.874, 320.456, 52865.124 24/04/21,19:07:02,09,10,1, 11.9,1,1, 5.896, 10566.907, 320.439, 52865.087 24/04/21,19:07:02,10,10,1, 11.9,1,1, 5.896, 10566.843, 320.378, 52865.069 24/04/21,19:07:02,11,10,1, 11.9,1,1, 5.896, 10566.879, 320.386, 52865.167 24/04/21,19:07:02,12,10,1, 11.9,1,1, 5.896, 10566.886, 320.382, 52865.021 24/04/21,19:07:02,13,10,1, 11.9,1,1, 5.896, 10566.875, 320.402, 52865.068 24/04/21,19:07:02,14,10,1, 11.9,1,1, 5.896, 10566.874, 320.419, 52865.162 24/04/21,19:07:02,15,10,1, 11.9,1,1, 5.896, 10566.884, 320.385, 52865.069 24/04/21,19:07:02,16,10,1, 11.9,1,1, 5.896, 10566.890, 320.347, 52865.072 24/04/21,19:07:02,17,10,1, 11.9,1,1, 5.896, 10566.891, 320.325, 52865.069 24/04/21,19:07:02,18,10,1, 11.9,1,1, 5.896, 10566.897, 320.293, 52865.090 24/04/21,19:07:02,19,10,1, 11.9,1,1, 5.896, 10566.876, 320.309, 52865.037 24/04/21,19:07:03,00,10,1, 11.9,1,1, 5.894, 10566.872, 320.309, 52865.037 24/04/21,19:07:03,01,10,1, 11.9,1,1, 5.894, 10566.880, 320.314, 52865.055 24/04/21,19:07:03,02,10,1, 11.9,1,1, 5.894, 10566.872, 320.311, 52865.148 24/04/21,19:07:03,03,10,1, 11.9,1,1, 5.894, 10566.895, 320.273, 52865.109 24/04/21,19:07:03,04,10,1, 11.9,1,1, 5.894, 10566.881, 320.239, 52864.998 24/04/21,19:07:03,05,10,1, 11.9,1,1, 5.894, 10566.880, 320.259, 52865.064 24/04/21,19:07:03,06,10,1, 11.9,1,1, 5.894, 10566.883, 320.274, 52865.021 24/04/21,19:07:03,07,10,1, 11.9,1,1, 5.894, 10566.886, 320.265, 52865.021 24/04/21,19:07:03,08,10,1, 11.9,1,1, 5.894, 10566.915, 320.283, 52865.075 24/04/21,19:07:03,09,10,1, 11.9,1,1, 5.894, 10566.885, 320.241, 52865.105 24/04/21,19:07:03,10,10,1, 11.9,1,1, 5.894, 10566.888, 320.200, 52865.050 24/04/21,19:07:03,11,10,1, 11.9,1,1, 5.894, 10566.865, 320.202, 52865.059 24/04/21,19:07:03,12,10,1, 11.9,1,1, 5.894, 10566.880, 320.199, 52865.036 24/04/21,19:07:03,13,10,1, 11.9,1,1, 5.894, 10566.899, 320.209, 52865.048 24/04/21,19:07:03,14,10,1, 11.9,1,1, 5.894, 10566.893, 320.222, 52865.059 24/04/21,19:07:03,15,10,1, 11.9,1,1, 5.894, 10566.898, 320.200, 52864.985 24/04/21,19:07:03,16,10,1, 11.9,1,1, 5.894, 10566.907, 320.155, 52865.032 24/04/21,19:07:03,17,10,1, 11.9,1,1, 5.894, 10566.888, 320.135, 52865.026 24/04/21,19:07:03,18,10,1, 11.9,1,1, 5.894, 10566.897, 320.131, 52864.954 24/04/21,19:07:03,19,10,1, 11.9,1,1, 5.894, 10566.896, 320.159, 52865.055 24/04/21,19:07:04,00,10,1, 11.8,1,1, 5.896, 10566.889, 320.159, 52865.055 24/04/21,19:07:04,01,10,1, 11.8,1,1, 5.896, 10566.912, 320.156, 52864.988 24/04/21,19:07:04,02,10,1, 11.8,1,1, 5.896, 10566.898, 320.130, 52865.059 24/04/21,19:07:04,03,10,1, 11.8,1,1, 5.896, 10566.897, 320.083, 52864.973 24/04/21,19:07:04,04,10,1, 11.8,1,1, 5.896, 10566.904, 320.087, 52864.972 24/04/21,19:07:04,05,10,1, 11.8,1,1, 5.896, 10566.908, 320.093, 52865.020 24/04/21,19:07:04,06,10,1, 11.8,1,1, 5.896, 10566.908, 320.116, 52865.054 24/04/21,19:07:04,07,10,1, 11.8,1,1, 5.896, 10566.918, 320.091, 52865.034 24/04/21,19:07:04,08,10,1, 11.8,1,1, 5.896, 10566.929, 320.089, 52864.990 24/04/21,19:07:04,09,10,1, 11.8,1,1, 5.896, 10566.908, 320.036, 52864.933 24/04/21,19:07:04,10,10,1, 11.8,1,1, 5.896, 10566.910, 320.004, 52864.960 24/04/21,19:07:04,11,10,1, 11.8,1,1, 5.896, 10566.881, 320.029, 52864.996 24/04/21,19:07:04,12,10,1, 11.8,1,1, 5.896, 10566.898, 320.001, 52864.923 24/04/21,19:07:04,13,10,1, 11.8,1,1, 5.896, 10566.929, 320.012, 52865.042 24/04/21,19:07:04,14,10,1, 11.8,1,1, 5.896, 10566.919, 320.026, 52865.024 24/04/21,19:07:04,15,10,1, 11.8,1,1, 5.896, 10566.933, 320.002, 52865.006 24/04/21,19:07:04,16,10,1, 11.8,1,1, 5.896, 10566.928, 319.971, 52865.019 24/04/21,19:07:04,17,10,1, 11.8,1,1, 5.896, 10566.929, 319.957, 52864.922 24/04/21,19:07:04,18,10,1, 11.8,1,1, 5.896, 10566.898, 319.953, 52865.000 24/04/21,19:07:04,19,10,1, 11.8,1,1, 5.896, 10566.940, 319.977, 52864.926 24/04/21,19:07:05,00,10,1, 12.0,1,1, 5.896, 10566.939, 319.977, 52864.926 24/04/21,19:07:05,01,10,1, 12.0,1,1, 5.896, 10566.922, 319.956, 52865.016 24/04/21,19:07:05,02,10,1, 12.0,1,1, 5.896, 10566.924, 319.911, 52864.981 24/04/21,19:07:05,03,10,1, 12.0,1,1, 5.896, 10566.927, 319.863, 52864.936 24/04/21,19:07:05,04,10,1, 12.0,1,1, 5.896, 10566.916, 319.901, 52864.941 24/04/21,19:07:05,05,10,1, 12.0,1,1, 5.896, 10566.934, 319.912, 52864.930 24/04/21,19:07:05,06,10,1, 12.0,1,1, 5.896, 10566.927, 319.903, 52864.933 24/04/21,19:07:05,07,10,1, 12.0,1,1, 5.896, 10566.931, 319.874, 52864.970 24/04/21,19:07:05,08,10,1, 12.0,1,1, 5.896, 10566.962, 319.852, 52864.885 24/04/21,19:07:05,09,10,1, 12.0,1,1, 5.896, 10566.954, 319.824, 52864.968 24/04/21,19:07:05,10,10,1, 12.0,1,1, 5.896, 10566.931, 319.791, 52864.854 24/04/21,19:07:05,11,10,1, 12.0,1,1, 5.896, 10566.958, 319.836, 52864.926 24/04/21,19:07:05,12,10,1, 12.0,1,1, 5.896, 10566.963, 319.834, 52864.884 24/04/21,19:07:05,13,10,1, 12.0,1,1, 5.896, 10566.948, 319.828, 52864.881 24/04/21,19:07:05,14,10,1, 12.0,1,1, 5.896, 10566.964, 319.780, 52864.893 24/04/21,19:07:05,15,10,1, 12.0,1,1, 5.896, 10566.951, 319.730, 52864.895 24/04/21,19:07:05,16,10,1, 12.0,1,1, 5.896, 10566.931, 319.759, 52864.899 24/04/21,19:07:05,17,10,1, 12.0,1,1, 5.896, 10566.942, 319.731, 52864.887 24/04/21,19:07:05,18,10,1, 12.0,1,1, 5.896, 10566.970, 319.761, 52864.777 24/04/21,19:07:05,19,10,1, 12.0,1,1, 5.896, 10566.949, 319.778, 52864.960 24/04/21,19:07:06,00,10,1, 11.9,1,1, 5.891, 10566.947, 319.778, 52864.960 24/04/21,19:07:06,01,10,1, 11.9,1,1, 5.891, 10566.959, 319.717, 52864.903 24/04/21,19:07:06,02,10,1, 11.9,1,1, 5.891, 10566.959, 319.701, 52864.873 24/04/21,19:07:06,03,10,1, 11.9,1,1, 5.891, 10566.954, 319.674, 52864.827 24/04/21,19:07:06,04,10,1, 11.9,1,1, 5.891, 10566.960, 319.679, 52864.874 24/04/21,19:07:06,05,10,1, 11.9,1,1, 5.891, 10566.986, 319.684, 52864.930 24/04/21,19:07:06,06,10,1, 11.9,1,1, 5.891, 10566.999, 319.650, 52864.867 24/04/21,19:07:06,07,10,1, 11.9,1,1, 5.891, 10567.002, 319.658, 52864.908 24/04/21,19:07:06,08,10,1, 11.9,1,1, 5.891, 10566.958, 319.630, 52864.889 24/04/21,19:07:06,09,10,1, 11.9,1,1, 5.891, 10566.978, 319.633, 52864.809 24/04/21,19:07:06,10,10,1, 11.9,1,1, 5.891, 10566.969, 319.627, 52864.858 24/04/21,19:07:06,11,10,1, 11.9,1,1, 5.891, 10566.973, 319.680, 52864.912 24/04/21,19:07:06,12,10,1, 11.9,1,1, 5.891, 10567.007, 319.642, 52864.909 24/04/21,19:07:06,13,10,1, 11.9,1,1, 5.891, 10567.006, 319.602, 52864.865 24/04/21,19:07:06,14,10,1, 11.9,1,1, 5.891, 10567.014, 319.586, 52864.887 24/04/21,19:07:06,15,10,1, 11.9,1,1, 5.891, 10566.995, 319.554, 52864.781 24/04/21,19:07:06,16,10,1, 11.9,1,1, 5.891, 10566.988, 319.574, 52864.840 24/04/21,19:07:06,17,10,1, 11.9,1,1, 5.891, 10567.012, 319.609, 52864.848 24/04/21,19:07:06,18,10,1, 11.9,1,1, 5.891, 10567.016, 319.574, 52864.840 24/04/21,19:07:06,19,10,1, 11.9,1,1, 5.891, 10567.019, 319.536, 52864.859 24/04/21,19:07:07,00,10,1, 11.9,1,1, 5.895, 10567.014, 319.536, 52864.859 24/04/21,19:07:07,01,10,1, 11.9,1,1, 5.895, 10567.021, 319.511, 52864.750 24/04/21,19:07:07,02,10,1, 11.9,1,1, 5.895, 10567.033, 319.553, 52864.793 24/04/21,19:07:07,03,10,1, 11.9,1,1, 5.895, 10567.038, 319.546, 52864.792 24/04/21,19:07:07,04,10,1, 11.9,1,1, 5.895, 10567.039, 319.552, 52864.845 24/04/21,19:07:07,05,10,1, 11.9,1,1, 5.895, 10567.045, 319.493, 52864.832 24/04/21,19:07:07,06,10,1, 11.9,1,1, 5.895, 10567.059, 319.492, 52864.837 24/04/21,19:07:07,07,10,1, 11.9,1,1, 5.895, 10567.054, 319.464, 52864.802 24/04/21,19:07:07,08,10,1, 11.9,1,1, 5.895, 10567.050, 319.462, 52864.751 24/04/21,19:07:07,09,10,1, 11.9,1,1, 5.895, 10567.071, 319.469, 52864.800 24/04/21,19:07:07,10,10,1, 11.9,1,1, 5.895, 10567.072, 319.511, 52864.800 24/04/21,19:07:07,11,10,1, 11.9,1,1, 5.895, 10567.097, 319.458, 52864.798 24/04/21,19:07:07,12,10,1, 11.9,1,1, 5.895, 10567.066, 319.461, 52864.807 24/04/21,19:07:07,13,10,1, 11.9,1,1, 5.895, 10567.097, 319.410, 52864.724 24/04/21,19:07:07,14,10,1, 11.9,1,1, 5.895, 10567.084, 319.423, 52864.745 24/04/21,19:07:07,15,10,1, 11.9,1,1, 5.895, 10567.071, 319.437, 52864.778 24/04/21,19:07:07,16,10,1, 11.9,1,1, 5.895, 10567.093, 319.447, 52864.791 24/04/21,19:07:07,17,10,1, 11.9,1,1, 5.895, 10567.115, 319.424, 52864.769 24/04/21,19:07:07,18,10,1, 11.9,1,1, 5.895, 10567.101, 319.416, 52864.785 24/04/21,19:07:07,19,10,1, 11.9,1,1, 5.895, 10567.079, 319.373, 52864.717 24/04/21,19:07:08,00,10,1, 11.9,1,1, 5.896, 10567.073, 319.373, 52864.717 24/04/21,19:07:08,01,10,1, 11.9,1,1, 5.896, 10567.133, 319.429, 52864.787 24/04/21,19:07:08,02,10,1, 11.9,1,1, 5.896, 10567.145, 319.429, 52864.764 24/04/21,19:07:08,03,10,1, 11.9,1,1, 5.896, 10567.151, 319.426, 52864.873 24/04/21,19:07:08,04,10,1, 11.9,1,1, 5.896, 10567.153, 319.375, 52864.751 24/04/21,19:07:08,05,10,1, 11.9,1,1, 5.896, 10567.143, 319.346, 52864.723 24/04/21,19:07:08,06,10,1, 11.9,1,1, 5.896, 10567.147, 319.363, 52864.746 24/04/21,19:07:08,07,10,1, 11.9,1,1, 5.896, 10567.143, 319.409, 52864.808 24/04/21,19:07:08,08,10,1, 11.9,1,1, 5.896, 10567.173, 319.407, 52864.780 24/04/21,19:07:08,09,10,1, 11.9,1,1, 5.896, 10567.169, 319.385, 52864.816 24/04/21,19:07:08,10,10,1, 11.9,1,1, 5.896, 10567.223, 319.333, 52864.777 24/04/21,19:07:08,11,10,1, 11.9,1,1, 5.896, 10567.180, 319.327, 52864.716 24/04/21,19:07:08,12,10,1, 11.9,1,1, 5.896, 10567.198, 319.317, 52864.736 24/04/21,19:07:08,13,10,1, 11.9,1,1, 5.896, 10567.188, 319.361, 52864.719 24/04/21,19:07:08,14,10,1, 11.9,1,1, 5.896, 10567.222, 319.342, 52864.803 24/04/21,19:07:08,15,10,1, 11.9,1,1, 5.896, 10567.235, 319.355, 52864.909 24/04/21,19:07:08,16,10,1, 11.9,1,1, 5.896, 10567.214, 319.326, 52864.752 24/04/21,19:07:08,17,10,1, 11.9,1,1, 5.896, 10567.208, 319.288, 52864.781 24/04/21,19:07:08,18,10,1, 11.9,1,1, 5.896, 10567.214, 319.316, 52864.803 24/04/21,19:07:08,19,10,1, 11.9,1,1, 5.896, 10567.226, 319.323, 52864.771 24/04/21,19:07:09,00,10,1, 11.9,1,1, 5.897, 10567.223, 319.323, 52864.771 24/04/21,19:07:09,01,10,1, 11.9,1,1, 5.897, 10567.265, 319.329, 52864.802 24/04/21,19:07:09,02,10,1, 11.9,1,1, 5.897, 10567.287, 319.281, 52864.694 24/04/21,19:07:09,03,10,1, 11.9,1,1, 5.897, 10567.290, 319.290, 52864.775 24/04/21,19:07:09,04,10,1, 11.9,1,1, 5.897, 10567.268, 319.277, 52864.695 24/04/21,19:07:09,05,10,1, 11.9,1,1, 5.897, 10567.284, 319.276, 52864.717 24/04/21,19:07:09,06,10,1, 11.9,1,1, 5.897, 10567.318, 319.314, 52864.738 24/04/21,19:07:09,07,10,1, 11.9,1,1, 5.897, 10567.314, 319.325, 52864.832 24/04/21,19:07:09,08,10,1, 11.9,1,1, 5.897, 10567.310, 319.305, 52864.792 24/04/21,19:07:09,09,10,1, 11.9,1,1, 5.897, 10567.319, 319.256, 52864.779 24/04/21,19:07:09,10,10,1, 11.9,1,1, 5.897, 10567.298, 319.238, 52864.692 24/04/21,19:07:09,11,10,1, 11.9,1,1, 5.897, 10567.322, 319.291, 52864.671 24/04/21,19:07:09,12,10,1, 11.9,1,1, 5.897, 10567.326, 319.313, 52864.811 24/04/21,19:07:09,13,10,1, 11.9,1,1, 5.897, 10567.351, 319.298, 52864.806 24/04/21,19:07:09,14,10,1, 11.9,1,1, 5.897, 10567.377, 319.279, 52864.700 24/04/21,19:07:09,15,10,1, 11.9,1,1, 5.897, 10567.365, 319.221, 52864.666 24/04/21,19:07:09,16,10,1, 11.9,1,1, 5.897, 10567.382, 319.240, 52864.751 24/04/21,19:07:09,17,10,1, 11.9,1,1, 5.897, 10567.367, 319.250, 52864.726 24/04/21,19:07:09,18,10,1, 11.9,1,1, 5.897, 10567.390, 319.265, 52864.720 24/04/21,19:07:09,19,10,1, 11.9,1,1, 5.897, 10567.404, 319.266, 52864.738 24/04/21,19:07:10,00,10,1, 11.9,1,1, 5.897, 10567.398, 319.266, 52864.738 24/04/21,19:07:10,01,10,1, 11.9,1,1, 5.897, 10567.395, 319.220, 52864.766 24/04/21,19:07:10,02,10,1, 11.9,1,1, 5.897, 10567.386, 319.231, 52864.701 24/04/21,19:07:10,03,10,1, 11.9,1,1, 5.897, 10567.401, 319.250, 52864.764 24/04/21,19:07:10,04,10,1, 11.9,1,1, 5.897, 10567.423, 319.278, 52864.699 24/04/21,19:07:10,05,10,1, 11.9,1,1, 5.897, 10567.423, 319.262, 52864.778 24/04/21,19:07:10,06,10,1, 11.9,1,1, 5.897, 10567.418, 319.238, 52864.662 24/04/21,19:07:10,07,10,1, 11.9,1,1, 5.897, 10567.448, 319.202, 52864.696 24/04/21,19:07:10,08,10,1, 11.9,1,1, 5.897, 10567.415, 319.196, 52864.690 24/04/21,19:07:10,09,10,1, 11.9,1,1, 5.897, 10567.439, 319.245, 52864.682 24/04/21,19:07:10,10,10,1, 11.9,1,1, 5.897, 10567.448, 319.254, 52864.723 24/04/21,19:07:10,11,10,1, 11.9,1,1, 5.897, 10567.463, 319.236, 52864.765 24/04/21,19:07:10,12,10,1, 11.9,1,1, 5.897, 10567.486, 319.223, 52864.711 24/04/21,19:07:10,13,10,1, 11.9,1,1, 5.897, 10567.466, 319.177, 52864.720 24/04/21,19:07:10,14,10,1, 11.9,1,1, 5.897, 10567.464, 319.205, 52864.666 24/04/21,19:07:10,15,10,1, 11.9,1,1, 5.897, 10567.492, 319.241, 52864.749 24/04/21,19:07:10,16,10,1, 11.9,1,1, 5.897, 10567.549, 319.226, 52864.737 24/04/21,19:07:10,17,10,1, 11.9,1,1, 5.897, 10567.518, 319.213, 52864.736 24/04/21,19:07:10,18,10,1, 11.9,1,1, 5.897, 10567.520, 319.190, 52864.736 24/04/21,19:07:10,19,10,1, 11.9,1,1, 5.897, 10567.531, 319.176, 52864.638 24/04/21,19:07:11,00,10,1, 11.9,1,1, 5.890, 10567.523, 319.176, 52864.638 24/04/21,19:07:11,01,10,1, 11.9,1,1, 5.890, 10567.506, 319.209, 52864.705 24/04/21,19:07:11,02,10,1, 11.9,1,1, 5.890, 10567.526, 319.212, 52864.667 24/04/21,19:07:11,03,10,1, 11.9,1,1, 5.890, 10567.545, 319.184, 52864.737 24/04/21,19:07:11,04,10,1, 11.9,1,1, 5.890, 10567.551, 319.135, 52864.720 24/04/21,19:07:11,05,10,1, 11.9,1,1, 5.890, 10567.563, 319.140, 52864.617 24/04/21,19:07:11,06,10,1, 11.9,1,1, 5.890, 10567.553, 319.179, 52864.706 24/04/21,19:07:11,07,10,1, 11.9,1,1, 5.890, 10567.585, 319.193, 52864.534 24/04/21,19:07:11,08,10,1, 11.9,1,1, 5.890, 10567.573, 319.200, 52864.728 24/04/21,19:07:11,09,10,1, 11.9,1,1, 5.890, 10567.565, 319.149, 52864.638 24/04/21,19:07:11,10,10,1, 11.9,1,1, 5.890, 10567.561, 319.153, 52864.670 24/04/21,19:07:11,11,10,1, 11.9,1,1, 5.890, 10567.574, 319.147, 52864.604 24/04/21,19:07:11,12,10,1, 11.9,1,1, 5.890, 10567.586, 319.168, 52864.662 24/04/21,19:07:11,13,10,1, 11.9,1,1, 5.890, 10567.603, 319.201, 52864.692 24/04/21,19:07:11,14,10,1, 11.9,1,1, 5.890, 10567.597, 319.183, 52864.679 24/04/21,19:07:11,15,10,1, 11.9,1,1, 5.890, 10567.593, 319.146, 52864.703 24/04/21,19:07:11,16,10,1, 11.9,1,1, 5.890, 10567.611, 319.116, 52864.614 24/04/21,19:07:11,17,10,1, 11.9,1,1, 5.890, 10567.593, 319.150, 52864.690 24/04/21,19:07:11,18,10,1, 11.9,1,1, 5.890, 10567.606, 319.169, 52864.689 24/04/21,19:07:11,19,10,1, 11.9,1,1, 5.890, 10567.611, 319.160, 52864.714 24/04/21,19:07:12,00,10,1, 11.9,1,1, 5.894, 10567.607, 319.160, 52864.714 24/04/21,19:07:12,01,10,1, 11.9,1,1, 5.894, 10567.642, 319.138, 52864.639 24/04/21,19:07:12,02,10,1, 11.9,1,1, 5.894, 10567.611, 319.129, 52864.652 24/04/21,19:07:12,03,10,1, 11.9,1,1, 5.894, 10567.616, 319.149, 52864.651 24/04/21,19:07:12,04,10,1, 11.9,1,1, 5.894, 10567.642, 319.153, 52864.691 24/04/21,19:07:12,05,10,1, 11.9,1,1, 5.894, 10567.657, 319.140, 52864.659 24/04/21,19:07:12,06,10,1, 11.9,1,1, 5.894, 10567.635, 319.104, 52864.635 24/04/21,19:07:12,07,10,1, 11.9,1,1, 5.894, 10567.635, 319.074, 52864.616 24/04/21,19:07:12,08,10,1, 11.9,1,1, 5.894, 10567.623, 319.111, 52864.638 24/04/21,19:07:12,09,10,1, 11.9,1,1, 5.894, 10567.653, 319.136, 52864.617 24/04/21,19:07:12,10,10,1, 11.9,1,1, 5.894, 10567.647, 319.127, 52864.619 24/04/21,19:07:12,11,10,1, 11.9,1,1, 5.894, 10567.650, 319.102, 52864.640 24/04/21,19:07:12,12,10,1, 11.9,1,1, 5.894, 10567.663, 319.082, 52864.591 24/04/21,19:07:12,13,10,1, 11.9,1,1, 5.894, 10567.648, 319.062, 52864.616 24/04/21,19:07:12,14,10,1, 11.9,1,1, 5.894, 10567.674, 319.105, 52864.613 24/04/21,19:07:12,15,10,1, 11.9,1,1, 5.894, 10567.678, 319.136, 52864.638 24/04/21,19:07:12,16,10,1, 11.9,1,1, 5.894, 10567.670, 319.106, 52864.623 24/04/21,19:07:12,17,10,1, 11.9,1,1, 5.894, 10567.692, 319.065, 52864.611 24/04/21,19:07:12,18,10,1, 11.9,1,1, 5.894, 10567.668, 319.023, 52864.595 24/04/21,19:07:12,19,10,1, 11.9,1,1, 5.894, 10567.674, 319.024, 52864.584 24/04/21,19:07:13,00,10,1, 11.9,1,1, 5.891, 10567.673, 319.024, 52864.584 24/04/21,19:07:13,01,10,1, 11.9,1,1, 5.891, 10567.682, 319.068, 52864.613 24/04/21,19:07:13,02,10,1, 11.9,1,1, 5.891, 10567.710, 319.042, 52864.616 24/04/21,19:07:13,03,10,1, 11.9,1,1, 5.891, 10567.706, 318.988, 52864.627 24/04/21,19:07:13,04,10,1, 11.9,1,1, 5.891, 10567.696, 319.002, 52864.627 24/04/21,19:07:13,05,10,1, 11.9,1,1, 5.891, 10567.703, 319.018, 52864.581 24/04/21,19:07:13,06,10,1, 11.9,1,1, 5.891, 10567.697, 319.043, 52864.582 24/04/21,19:07:13,07,10,1, 11.9,1,1, 5.891, 10567.715, 319.032, 52864.606 24/04/21,19:07:13,08,10,1, 11.9,1,1, 5.891, 10567.735, 318.977, 52864.593 24/04/21,19:07:13,09,10,1, 11.9,1,1, 5.891, 10567.704, 318.963, 52864.569 24/04/21,19:07:13,10,10,1, 11.9,1,1, 5.891, 10567.699, 318.985, 52864.571 24/04/21,19:07:13,11,10,1, 11.9,1,1, 5.891, 10567.717, 318.995, 52864.558 24/04/21,19:07:13,12,10,1, 11.9,1,1, 5.891, 10567.721, 319.012, 52864.564 24/04/21,19:07:13,13,10,1, 11.9,1,1, 5.891, 10567.710, 318.984, 52864.610 24/04/21,19:07:13,14,10,1, 11.9,1,1, 5.891, 10567.729, 318.946, 52864.554 24/04/21,19:07:13,15,10,1, 11.9,1,1, 5.891, 10567.713, 318.917, 52864.528 24/04/21,19:07:13,16,10,1, 11.9,1,1, 5.891, 10567.705, 318.950, 52864.539 24/04/21,19:07:13,17,10,1, 11.9,1,1, 5.891, 10567.739, 318.965, 52864.597 24/04/21,19:07:13,18,10,1, 11.9,1,1, 5.891, 10567.744, 318.963, 52864.557 24/04/21,19:07:13,19,10,1, 11.9,1,1, 5.891, 10567.739, 318.935, 52864.524 24/04/21,19:07:14,00,10,1, 12.0,1,1, 5.889, 10567.732, 318.935, 52864.524 24/04/21,19:07:14,01,10,1, 12.0,1,1, 5.889, 10567.736, 318.906, 52864.525 24/04/21,19:07:14,02,10,1, 12.0,1,1, 5.889, 10567.751, 318.936, 52864.625 24/04/21,19:07:14,03,10,1, 12.0,1,1, 5.889, 10567.750, 318.932, 52864.556 24/04/21,19:07:14,04,10,1, 12.0,1,1, 5.889, 10567.752, 318.902, 52864.539 24/04/21,19:07:14,05,10,1, 12.0,1,1, 5.889, 10567.759, 318.880, 52864.540 24/04/21,19:07:14,06,10,1, 12.0,1,1, 5.889, 10567.772, 318.857, 52864.513 24/04/21,19:07:14,07,10,1, 12.0,1,1, 5.889, 10567.758, 318.889, 52864.541 24/04/21,19:07:14,08,10,1, 12.0,1,1, 5.889, 10567.748, 318.897, 52864.515 24/04/21,19:07:14,09,10,1, 12.0,1,1, 5.889, 10567.763, 318.901, 52864.585 24/04/21,19:07:14,10,10,1, 12.0,1,1, 5.889, 10567.780, 318.860, 52864.547 24/04/21,19:07:14,11,10,1, 12.0,1,1, 5.889, 10567.751, 318.833, 52864.530 24/04/21,19:07:14,12,10,1, 12.0,1,1, 5.889, 10567.760, 318.824, 52864.523 24/04/21,19:07:14,13,10,1, 12.0,1,1, 5.889, 10567.788, 318.851, 52864.557 24/04/21,19:07:14,14,10,1, 12.0,1,1, 5.889, 10567.784, 318.842, 52864.517 24/04/21,19:07:14,15,10,1, 12.0,1,1, 5.889, 10567.796, 318.848, 52864.550 24/04/21,19:07:14,16,10,1, 12.0,1,1, 5.889, 10567.784, 318.800, 52864.529 24/04/21,19:07:14,17,10,1, 12.0,1,1, 5.889, 10567.781, 318.786, 52864.493 24/04/21,19:07:14,18,10,1, 12.0,1,1, 5.889, 10567.779, 318.830, 52864.472 24/04/21,19:07:14,19,10,1, 12.0,1,1, 5.889, 10567.777, 318.829, 52864.457 24/04/21,19:07:15,00,10,1, 12.0,1,1, 5.888, 10567.774, 318.829, 52864.457 24/04/21,19:07:15,01,10,1, 12.0,1,1, 5.888, 10567.790, 318.770, 52864.508 24/04/21,19:07:15,02,10,1, 12.0,1,1, 5.888, 10567.779, 318.734, 52864.494 24/04/21,19:07:15,03,10,1, 12.0,1,1, 5.888, 10567.784, 318.741, 52864.461 24/04/21,19:07:15,04,10,1, 12.0,1,1, 5.888, 10567.796, 318.770, 52864.493 24/04/21,19:07:15,05,10,1, 12.0,1,1, 5.888, 10567.796, 318.795, 52864.489 24/04/21,19:07:15,06,10,1, 12.0,1,1, 5.888, 10567.804, 318.782, 52864.523 24/04/21,19:07:15,07,10,1, 12.0,1,1, 5.888, 10567.771, 318.726, 52864.504 24/04/21,19:07:15,08,10,1, 12.0,1,1, 5.888, 10567.824, 318.717, 52864.422 24/04/21,19:07:15,09,10,1, 12.0,1,1, 5.888, 10567.831, 318.753, 52864.446 24/04/21,19:07:15,10,10,1, 12.0,1,1, 5.888, 10567.796, 318.750, 52864.476 24/04/21,19:07:15,11,10,1, 12.0,1,1, 5.888, 10567.797, 318.754, 52864.481 24/04/21,19:07:15,12,10,1, 12.0,1,1, 5.888, 10567.827, 318.725, 52864.473 24/04/21,19:07:15,13,10,1, 12.0,1,1, 5.888, 10567.776, 318.700, 52864.435 24/04/21,19:07:15,14,10,1, 12.0,1,1, 5.888, 10567.821, 318.690, 52864.422 24/04/21,19:07:15,15,10,1, 12.0,1,1, 5.888, 10567.839, 318.707, 52864.470 24/04/21,19:07:15,16,10,1, 12.0,1,1, 5.888, 10567.830, 318.706, 52864.488 24/04/21,19:07:15,17,10,1, 12.0,1,1, 5.888, 10567.837, 318.686, 52864.468 24/04/21,19:07:15,18,10,1, 12.0,1,1, 5.888, 10567.819, 318.669, 52864.444 24/04/21,19:07:15,19,10,1, 12.0,1,1, 5.888, 10567.805, 318.668, 52864.406 24/04/21,19:07:16,00,10,1, 11.9,1,1, 5.891, 10567.799, 318.668, 52864.406 24/04/21,19:07:16,01,10,1, 11.9,1,1, 5.891, 10567.847, 318.689, 52864.518 24/04/21,19:07:16,02,10,1, 11.9,1,1, 5.891, 10567.843, 318.660, 52864.432 24/04/21,19:07:16,03,10,1, 11.9,1,1, 5.891, 10567.846, 318.651, 52864.385 24/04/21,19:07:16,04,10,1, 11.9,1,1, 5.891, 10567.815, 318.613, 52864.379 24/04/21,19:07:16,05,10,1, 11.9,1,1, 5.891, 10567.826, 318.634, 52864.437 24/04/21,19:07:16,06,10,1, 11.9,1,1, 5.891, 10567.809, 318.659, 52864.466 24/04/21,19:07:16,07,10,1, 11.9,1,1, 5.891, 10567.835, 318.651, 52864.456 24/04/21,19:07:16,08,10,1, 11.9,1,1, 5.891, 10567.838, 318.613, 52864.412 24/04/21,19:07:16,09,10,1, 11.9,1,1, 5.891, 10567.853, 318.594, 52864.382 24/04/21,19:07:16,10,10,1, 11.9,1,1, 5.891, 10567.836, 318.579, 52864.342 24/04/21,19:07:16,11,10,1, 11.9,1,1, 5.891, 10567.850, 318.616, 52864.476 24/04/21,19:07:16,12,10,1, 11.9,1,1, 5.891, 10567.830, 318.612, 52864.374 24/04/21,19:07:16,13,10,1, 11.9,1,1, 5.891, 10567.854, 318.590, 52864.392 24/04/21,19:07:16,14,10,1, 11.9,1,1, 5.891, 10567.831, 318.557, 52864.370 24/04/21,19:07:16,15,10,1, 11.9,1,1, 5.891, 10567.815, 318.533, 52864.355 24/04/21,19:07:16,16,10,1, 11.9,1,1, 5.891, 10567.846, 318.591, 52864.362 24/04/21,19:07:16,17,10,1, 11.9,1,1, 5.891, 10567.806, 318.576, 52864.406 24/04/21,19:07:16,18,10,1, 11.9,1,1, 5.891, 10567.830, 318.589, 52864.403 24/04/21,19:07:16,19,10,1, 11.9,1,1, 5.891, 10567.847, 318.548, 52864.403 24/04/21,19:07:17,00,10,1, 11.9,1,1, 5.894, 10567.840, 318.548, 52864.403 24/04/21,19:07:17,01,10,1, 11.9,1,1, 5.894, 10567.819, 318.540, 52864.390 24/04/21,19:07:17,02,10,1, 11.9,1,1, 5.894, 10567.866, 318.550, 52864.377 24/04/21,19:07:17,03,10,1, 11.9,1,1, 5.894, 10567.843, 318.549, 52864.345 24/04/21,19:07:17,04,10,1, 11.9,1,1, 5.894, 10567.871, 318.517, 52864.455 24/04/21,19:07:17,05,10,1, 11.9,1,1, 5.894, 10567.839, 318.505, 52864.381 24/04/21,19:07:17,06,10,1, 11.9,1,1, 5.894, 10567.844, 318.500, 52864.337 24/04/21,19:07:17,07,10,1, 11.9,1,1, 5.894, 10567.839, 318.513, 52864.371 24/04/21,19:07:17,08,10,1, 11.9,1,1, 5.894, 10567.856, 318.530, 52864.363 24/04/21,19:07:17,09,10,1, 11.9,1,1, 5.894, 10567.836, 318.511, 52864.516 24/04/21,19:07:17,10,10,1, 11.9,1,1, 5.894, 10567.826, 318.450, 52864.411 24/04/21,19:07:17,11,10,1, 11.9,1,1, 5.894, 10567.826, 318.461, 52864.351 24/04/21,19:07:17,12,10,1, 11.9,1,1, 5.894, 10567.827, 318.473, 52864.358 24/04/21,19:07:17,13,10,1, 11.9,1,1, 5.894, 10567.855, 318.523, 52864.374 24/04/21,19:07:17,14,10,1, 11.9,1,1, 5.894, 10567.857, 318.470, 52864.339 24/04/21,19:07:17,15,10,1, 11.9,1,1, 5.894, 10567.866, 318.422, 52864.314 24/04/21,19:07:17,16,10,1, 11.9,1,1, 5.894, 10567.844, 318.431, 52864.337 24/04/21,19:07:17,17,10,1, 11.9,1,1, 5.894, 10567.832, 318.449, 52864.316 24/04/21,19:07:17,18,10,1, 11.9,1,1, 5.894, 10567.856, 318.478, 52864.324 24/04/21,19:07:17,19,10,1, 11.9,1,1, 5.894, 10567.850, 318.454, 52864.344 24/04/21,19:07:18,00,10,1, 11.9,1,1, 5.893, 10567.849, 318.454, 52864.344 24/04/21,19:07:18,01,10,1, 11.9,1,1, 5.893, 10567.856, 318.388, 52864.317 24/04/21,19:07:18,02,10,1, 11.9,1,1, 5.893, 10567.859, 318.417, 52864.291 24/04/21,19:07:18,03,10,1, 11.9,1,1, 5.893, 10567.864, 318.436, 52864.307 24/04/21,19:07:18,04,10,1, 11.9,1,1, 5.893, 10567.869, 318.449, 52864.342 24/04/21,19:07:18,05,10,1, 11.9,1,1, 5.893, 10567.858, 318.382, 52864.316 24/04/21,19:07:18,06,10,1, 11.9,1,1, 5.893, 10567.841, 318.378, 52864.289 24/04/21,19:07:18,07,10,1, 11.9,1,1, 5.893, 10567.825, 318.387, 52864.263 24/04/21,19:07:18,08,10,1, 11.9,1,1, 5.893, 10567.864, 318.399, 52864.230 24/04/21,19:07:18,09,10,1, 11.9,1,1, 5.893, 10567.861, 318.412, 52864.241 24/04/21,19:07:18,10,10,1, 11.9,1,1, 5.893, 10567.862, 318.360, 52864.304 24/04/21,19:07:18,11,10,1, 11.9,1,1, 5.893, 10567.842, 318.335, 52864.307 24/04/21,19:07:18,12,10,1, 11.9,1,1, 5.893, 10567.835, 318.352, 52864.274 24/04/21,19:07:18,13,10,1, 11.9,1,1, 5.893, 10567.866, 318.362, 52864.278 24/04/21,19:07:18,14,10,1, 11.9,1,1, 5.893, 10567.892, 318.385, 52864.316 24/04/21,19:07:18,15,10,1, 11.9,1,1, 5.893, 10567.873, 318.342, 52864.344 24/04/21,19:07:18,16,10,1, 11.9,1,1, 5.893, 10567.853, 318.335, 52864.303 24/04/21,19:07:18,17,10,1, 11.9,1,1, 5.893, 10567.867, 318.282, 52864.266 24/04/21,19:07:18,18,10,1, 11.9,1,1, 5.893, 10567.879, 318.340, 52864.350 24/04/21,19:07:18,19,10,1, 11.9,1,1, 5.893, 10567.864, 318.341, 52864.329 24/04/21,19:07:19,00,09,1, 11.9,1,1, 5.893, 10567.857, 318.341, 52864.329 24/04/21,19:07:19,01,09,1, 11.9,1,1, 5.893, 10567.891, 318.289, 52864.270 24/04/21,19:07:19,02,09,1, 11.9,1,1, 5.893, 10567.863, 318.279, 52864.247 24/04/21,19:07:19,03,09,1, 11.9,1,1, 5.893, 10567.856, 318.302, 52864.253 24/04/21,19:07:19,04,09,1, 11.9,1,1, 5.893, 10567.886, 318.308, 52864.260 24/04/21,19:07:19,05,09,1, 11.9,1,1, 5.893, 10567.883, 318.270, 52864.232 24/04/21,19:07:19,06,09,1, 11.9,1,1, 5.893, 10567.884, 318.243, 52864.258 24/04/21,19:07:19,07,09,1, 11.9,1,1, 5.893, 10567.880, 318.240, 52864.235 24/04/21,19:07:19,08,09,1, 11.9,1,1, 5.893, 10567.878, 318.271, 52864.291 24/04/21,19:07:19,09,09,1, 11.9,1,1, 5.893, 10567.890, 318.292, 52864.277 24/04/21,19:07:19,10,09,1, 11.9,1,1, 5.893, 10567.914, 318.268, 52864.299 24/04/21,19:07:19,11,09,1, 11.9,1,1, 5.893, 10567.889, 318.237, 52864.180 24/04/21,19:07:19,12,09,1, 11.9,1,1, 5.893, 10567.879, 318.214, 52864.242 24/04/21,19:07:19,13,09,1, 11.9,1,1, 5.893, 10567.855, 318.229, 52864.211 24/04/21,19:07:19,14,09,1, 11.9,1,1, 5.893, 10567.876, 318.257, 52864.238 24/04/21,19:07:19,15,09,1, 11.9,1,1, 5.893, 10567.878, 318.229, 52864.249 24/04/21,19:07:19,16,09,1, 11.9,1,1, 5.893, 10567.893, 318.198, 52864.213 24/04/21,19:07:19,17,09,1, 11.9,1,1, 5.893, 10567.894, 318.169, 52864.221 24/04/21,19:07:19,18,09,1, 11.9,1,1, 5.893, 10567.880, 318.212, 52864.224 24/04/21,19:07:19,19,09,1, 11.9,1,1, 5.893, 10567.901, 318.195, 52864.210 24/04/21,19:07:20,00,09,1, 11.9,1,1, 5.888, 10567.899, 318.195, 52864.210 24/04/21,19:07:20,01,09,1, 11.9,1,1, 5.888, 10567.919, 318.139, 52864.186 24/04/21,19:07:20,02,09,1, 11.9,1,1, 5.888, 10567.861, 318.099, 52864.158 24/04/21,19:07:20,03,09,1, 11.9,1,1, 5.888, 10567.887, 318.145, 52864.231 24/04/21,19:07:20,04,09,1, 11.9,1,1, 5.888, 10567.896, 318.153, 52864.179 24/04/21,19:07:20,05,09,1, 11.9,1,1, 5.888, 10567.895, 318.137, 52864.205 24/04/21,19:07:20,06,09,1, 11.9,1,1, 5.888, 10567.917, 318.113, 52864.154 24/04/21,19:07:20,07,09,1, 11.9,1,1, 5.888, 10567.873, 318.086, 52864.136 24/04/21,19:07:20,08,09,1, 11.9,1,1, 5.888, 10567.884, 318.093, 52864.181 24/04/21,19:07:20,09,09,1, 11.9,1,1, 5.888, 10567.902, 318.113, 52864.189 24/04/21,19:07:20,10,09,1, 11.9,1,1, 5.888, 10567.923, 318.116, 52864.208 24/04/21,19:07:20,11,09,1, 11.9,1,1, 5.888, 10567.903, 318.085, 52864.164 24/04/21,19:07:20,12,09,1, 11.9,1,1, 5.888, 10567.900, 318.061, 52864.100 24/04/21,19:07:20,13,09,1, 11.9,1,1, 5.888, 10567.926, 318.079, 52864.294 24/04/21,19:07:20,14,09,1, 11.9,1,1, 5.888, 10567.850, 318.086, 52864.083 24/04/21,19:07:20,15,09,1, 11.9,1,1, 5.888, 10567.929, 318.076, 52864.265 24/04/21,19:07:20,16,09,1, 11.9,1,1, 5.888, 10567.903, 318.019, 52864.094 24/04/21,19:07:20,17,09,1, 11.9,1,1, 5.888, 10567.885, 318.018, 52864.237 24/04/21,19:07:20,18,09,1, 11.9,1,1, 5.888, 10567.896, 318.041, 52864.109 24/04/21,19:07:20,19,09,1, 11.9,1,1, 5.888, 10567.903, 318.059, 52864.135 24/04/21,19:07:21,00,09,1, 12.0,1,1, 5.889, 10567.899, 318.059, 52864.135 24/04/21,19:07:21,01,09,1, 12.0,1,1, 5.889, 10567.939, 318.018, 52864.142 24/04/21,19:07:21,02,09,1, 12.0,1,1, 5.889, 10567.920, 318.003, 52864.108 24/04/21,19:07:21,03,09,1, 12.0,1,1, 5.889, 10567.933, 317.987, 52864.147 24/04/21,19:07:21,04,09,1, 12.0,1,1, 5.889, 10567.951, 318.023, 52864.164 24/04/21,19:07:21,05,09,1, 12.0,1,1, 5.889, 10567.914, 318.028, 52863.944 24/04/21,19:07:21,06,09,1, 12.0,1,1, 5.889, 10567.938, 318.001, 52864.185 24/04/21,19:07:21,07,09,1, 12.0,1,1, 5.889, 10567.944, 317.940, 52864.062 24/04/21,19:07:21,08,09,1, 12.0,1,1, 5.889, 10567.924, 317.970, 52864.132 24/04/21,19:07:21,09,09,1, 12.0,1,1, 5.889, 10567.932, 318.001, 52864.187 24/04/21,19:07:21,10,09,1, 12.0,1,1, 5.889, 10567.956, 317.991, 52864.154 24/04/21,19:07:21,11,09,1, 12.0,1,1, 5.889, 10567.938, 317.954, 52864.088 24/04/21,19:07:21,12,09,1, 12.0,1,1, 5.889, 10567.919, 317.954, 52864.127 24/04/21,19:07:21,13,09,1, 12.0,1,1, 5.889, 10567.934, 317.951, 52864.106 24/04/21,19:07:21,14,09,1, 12.0,1,1, 5.889, 10567.927, 317.990, 52864.087 24/04/21,19:07:21,15,09,1, 12.0,1,1, 5.889, 10567.941, 317.993, 52864.099 24/04/21,19:07:21,16,09,1, 12.0,1,1, 5.889, 10567.935, 317.932, 52864.089 24/04/21,19:07:21,17,09,1, 12.0,1,1, 5.889, 10567.930, 317.867, 52864.101 24/04/21,19:07:21,18,09,1, 12.0,1,1, 5.889, 10567.942, 317.914, 52864.060 24/04/21,19:07:21,19,09,1, 12.0,1,1, 5.889, 10567.966, 317.945, 52864.104 24/04/21,19:07:22,00,09,1, 11.9,1,1, 5.887, 10567.966, 317.945, 52864.104 24/04/21,19:07:22,01,09,1, 11.9,1,1, 5.887, 10567.934, 317.937, 52864.084 24/04/21,19:07:22,02,09,1, 11.9,1,1, 5.887, 10567.950, 317.877, 52864.071 24/04/21,19:07:22,03,09,1, 11.9,1,1, 5.887, 10567.946, 317.905, 52864.062 24/04/21,19:07:22,04,09,1, 11.9,1,1, 5.887, 10567.923, 317.947, 52864.333 24/04/21,19:07:22,05,09,1, 11.9,1,1, 5.887, 10567.991, 317.928, 52864.021 24/04/21,19:07:22,06,09,1, 11.9,1,1, 5.887, 10567.987, 317.902, 52864.074 24/04/21,19:07:22,07,09,1, 11.9,1,1, 5.887, 10567.975, 317.852, 52864.109 24/04/21,19:07:22,08,09,1, 11.9,1,1, 5.887, 10567.983, 317.850, 52864.014 24/04/21,19:07:22,09,09,1, 11.9,1,1, 5.887, 10567.956, 317.915, 52864.117 24/04/21,19:07:22,10,09,1, 11.9,1,1, 5.887, 10567.963, 317.907, 52864.079 24/04/21,19:07:22,11,09,1, 11.9,1,1, 5.887, 10567.941, 317.899, 52864.077 24/04/21,19:07:22,12,09,1, 11.9,1,1, 5.887, 10567.942, 317.874, 52864.104 24/04/21,19:07:22,13,09,1, 11.9,1,1, 5.887, 10567.925, 317.853, 52864.092 24/04/21,19:07:22,14,09,1, 11.9,1,1, 5.887, 10567.944, 317.912, 52864.118 24/04/21,19:07:22,15,09,1, 11.9,1,1, 5.887, 10567.981, 317.907, 52864.080 24/04/21,19:07:22,16,09,1, 11.9,1,1, 5.887, 10567.972, 317.836, 52864.073 24/04/21,19:07:22,17,09,1, 11.9,1,1, 5.887, 10567.972, 317.819, 52863.877 24/04/21,19:07:22,18,09,1, 11.9,1,1, 5.887, 10567.921, 317.835, 52864.077 24/04/21,19:07:22,19,09,1, 11.9,1,1, 5.887, 10567.965, 317.861, 52863.901 24/04/21,19:07:23,00,09,1, 11.9,1,1, 5.887, 10567.957, 317.861, 52863.901 24/04/21,19:07:23,01,09,1, 11.9,1,1, 5.887, 10567.965, 317.846, 52864.105 24/04/21,19:07:23,02,09,1, 11.9,1,1, 5.887, 10567.937, 317.789, 52864.063 24/04/21,19:07:23,03,09,1, 11.9,1,1, 5.887, 10567.954, 317.797, 52864.066 24/04/21,19:07:23,04,09,1, 11.9,1,1, 5.887, 10567.955, 317.832, 52864.072 24/04/21,19:07:23,05,09,1, 11.9,1,1, 5.887, 10567.961, 317.865, 52864.080 24/04/21,19:07:23,06,09,1, 11.9,1,1, 5.887, 10567.974, 317.803, 52864.149 24/04/21,19:07:23,07,09,1, 11.9,1,1, 5.887, 10567.983, 317.786, 52863.976 24/04/21,19:07:23,08,09,1, 11.9,1,1, 5.887, 10567.948, 317.785, 52864.035 24/04/21,19:07:23,09,09,1, 11.9,1,1, 5.887, 10567.948, 317.815, 52864.027 24/04/21,19:07:23,10,09,1, 11.9,1,1, 5.887, 10567.963, 317.797, 52864.065 24/04/21,19:07:23,11,09,1, 11.9,1,1, 5.887, 10567.953, 317.801, 52864.125 24/04/21,19:07:23,12,09,1, 11.9,1,1, 5.887, 10567.953, 317.770, 52864.068 24/04/21,19:07:23,13,09,1, 11.9,1,1, 5.887, 10567.944, 317.770, 52864.016 24/04/21,19:07:23,14,09,1, 11.9,1,1, 5.887, 10567.953, 317.804, 52864.031 24/04/21,19:07:23,15,09,1, 11.9,1,1, 5.887, 10567.981, 317.788, 52864.049 24/04/21,19:07:23,16,09,1, 11.9,1,1, 5.887, 10567.983, 317.763, 52864.007 24/04/21,19:07:23,17,09,1, 11.9,1,1, 5.887, 10567.953, 317.732, 52864.002 24/04/21,19:07:23,18,09,1, 11.9,1,1, 5.887, 10567.952, 317.748, 52864.004 24/04/21,19:07:23,19,09,1, 11.9,1,1, 5.887, 10567.958, 317.760, 52863.978 24/04/21,19:07:24,00,09,1, 11.8,1,1, 5.889, 10567.957, 317.760, 52863.978 24/04/21,19:07:24,01,09,1, 11.8,1,1, 5.889, 10567.973, 317.747, 52863.985 24/04/21,19:07:24,02,09,1, 11.8,1,1, 5.889, 10567.952, 317.700, 52863.989 24/04/21,19:07:24,03,09,1, 11.8,1,1, 5.889, 10567.961, 317.723, 52864.059 24/04/21,19:07:24,04,09,1, 11.8,1,1, 5.889, 10567.944, 317.740, 52864.030 24/04/21,19:07:24,05,09,1, 11.8,1,1, 5.889, 10567.972, 317.747, 52864.038 24/04/21,19:07:24,06,09,1, 11.8,1,1, 5.889, 10567.958, 317.712, 52863.838 24/04/21,19:07:24,07,09,1, 11.8,1,1, 5.889, 10567.956, 317.677, 52863.951 24/04/21,19:07:24,08,09,1, 11.8,1,1, 5.889, 10567.961, 317.697, 52864.001 24/04/21,19:07:24,09,09,1, 11.8,1,1, 5.889, 10567.976, 317.704, 52863.999 24/04/21,19:07:24,10,09,1, 11.8,1,1, 5.889, 10567.968, 317.721, 52864.034 24/04/21,19:07:24,11,09,1, 11.8,1,1, 5.889, 10567.970, 317.695, 52864.028 24/04/21,19:07:24,12,09,1, 11.8,1,1, 5.889, 10567.963, 317.670, 52864.005 24/04/21,19:07:24,13,09,1, 11.8,1,1, 5.889, 10567.955, 317.658, 52863.975 24/04/21,19:07:24,14,09,1, 11.8,1,1, 5.889, 10567.971, 317.702, 52864.032 24/04/21,19:07:24,15,09,1, 11.8,1,1, 5.889, 10567.981, 317.698, 52864.014 24/04/21,19:07:24,16,09,1, 11.8,1,1, 5.889, 10567.992, 317.636, 52863.960 24/04/21,19:07:24,17,09,1, 11.8,1,1, 5.889, 10567.950, 317.645, 52863.986 24/04/21,19:07:24,18,09,1, 11.8,1,1, 5.889, 10567.954, 317.661, 52863.976 24/04/21,19:07:24,19,09,1, 11.8,1,1, 5.889, 10567.954, 317.665, 52863.954 24/04/21,19:07:25,00,09,1, 12.0,1,1, 5.887, 10567.949, 317.665, 52863.954 24/04/21,19:07:25,01,09,1, 12.0,1,1, 5.887, 10567.950, 317.624, 52863.981 24/04/21,19:07:25,02,09,1, 12.0,1,1, 5.887, 10567.960, 317.609, 52863.943 24/04/21,19:07:25,03,09,1, 12.0,1,1, 5.887, 10567.951, 317.624, 52863.974 24/04/21,19:07:25,04,09,1, 12.0,1,1, 5.887, 10567.983, 317.627, 52863.954 24/04/21,19:07:25,05,09,1, 12.0,1,1, 5.887, 10567.991, 317.621, 52864.025 24/04/21,19:07:25,06,09,1, 12.0,1,1, 5.887, 10567.994, 317.578, 52863.935 24/04/21,19:07:25,07,09,1, 12.0,1,1, 5.887, 10567.978, 317.573, 52863.970 24/04/21,19:07:25,08,09,1, 12.0,1,1, 5.887, 10567.962, 317.612, 52863.981 24/04/21,19:07:25,09,09,1, 12.0,1,1, 5.887, 10567.976, 317.635, 52863.976 24/04/21,19:07:25,10,09,1, 12.0,1,1, 5.887, 10567.990, 317.581, 52863.966 24/04/21,19:07:25,11,09,1, 12.0,1,1, 5.887, 10567.983, 317.526, 52863.930 24/04/21,19:07:25,12,09,1, 12.0,1,1, 5.887, 10567.976, 317.575, 52863.950 24/04/21,19:07:25,13,09,1, 12.0,1,1, 5.887, 10568.008, 317.575, 52863.974 24/04/21,19:07:25,14,09,1, 12.0,1,1, 5.887, 10568.031, 317.575, 52863.979 24/04/21,19:07:25,15,09,1, 12.0,1,1, 5.887, 10568.015, 317.551, 52863.995 24/04/21,19:07:25,16,09,1, 12.0,1,1, 5.887, 10567.983, 317.508, 52863.892 24/04/21,19:07:25,17,09,1, 12.0,1,1, 5.887, 10567.966, 317.528, 52863.972 24/04/21,19:07:25,18,09,1, 12.0,1,1, 5.887, 10567.998, 317.570, 52863.974 24/04/21,19:07:25,19,09,1, 12.0,1,1, 5.887, 10567.996, 317.552, 52863.949 24/04/21,19:07:26,00,09,1, 11.8,1,1, 5.886, 10567.991, 317.552, 52863.949 24/04/21,19:07:26,01,09,1, 11.8,1,1, 5.886, 10567.973, 317.496, 52863.878 24/04/21,19:07:26,02,09,1, 11.8,1,1, 5.886, 10567.971, 317.501, 52863.892 24/04/21,19:07:26,03,09,1, 11.8,1,1, 5.886, 10567.981, 317.526, 52863.933 24/04/21,19:07:26,04,09,1, 11.8,1,1, 5.886, 10568.012, 317.496, 52863.944 24/04/21,19:07:26,05,09,1, 11.8,1,1, 5.886, 10568.002, 317.435, 52863.885 24/04/21,19:07:26,06,09,1, 11.8,1,1, 5.886, 10567.989, 317.463, 52863.900 24/04/21,19:07:26,07,09,1, 11.8,1,1, 5.886, 10567.999, 317.483, 52863.898 24/04/21,19:07:26,08,09,1, 11.8,1,1, 5.886, 10567.996, 317.508, 52863.954 24/04/21,19:07:26,09,09,1, 11.8,1,1, 5.886, 10568.007, 317.479, 52863.915 24/04/21,19:07:26,10,09,1, 11.8,1,1, 5.886, 10568.013, 317.426, 52863.845 24/04/21,19:07:26,11,09,1, 11.8,1,1, 5.886, 10567.981, 317.414, 52863.843 24/04/21,19:07:26,12,09,1, 11.8,1,1, 5.886, 10568.005, 317.459, 52863.894 24/04/21,19:07:26,13,09,1, 11.8,1,1, 5.886, 10568.017, 317.464, 52863.943 24/04/21,19:07:26,14,09,1, 11.8,1,1, 5.886, 10568.012, 317.404, 52863.875 24/04/21,19:07:26,15,09,1, 11.8,1,1, 5.886, 10568.006, 317.380, 52863.893 24/04/21,19:07:26,16,09,1, 11.8,1,1, 5.886, 10568.013, 317.422, 52863.856 24/04/21,19:07:26,17,09,1, 11.8,1,1, 5.886, 10568.010, 317.432, 52863.904 24/04/21,19:07:26,18,09,1, 11.8,1,1, 5.886, 10568.032, 317.427, 52863.886 24/04/21,19:07:26,19,09,1, 11.8,1,1, 5.886, 10568.018, 317.389, 52863.940 24/04/21,19:07:27,00,09,1, 11.9,1,1, 5.888, 10568.016, 317.389, 52863.940 24/04/21,19:07:27,01,09,1, 11.9,1,1, 5.888, 10568.010, 317.370, 52863.883 24/04/21,19:07:27,02,09,1, 11.9,1,1, 5.888, 10568.011, 317.421, 52863.923 24/04/21,19:07:27,03,09,1, 11.9,1,1, 5.888, 10568.020, 317.387, 52863.853 24/04/21,19:07:27,04,09,1, 11.9,1,1, 5.888, 10568.025, 317.347, 52863.934 24/04/21,19:07:27,05,09,1, 11.9,1,1, 5.888, 10567.991, 317.325, 52863.891 24/04/21,19:07:27,06,09,1, 11.9,1,1, 5.888, 10567.980, 317.360, 52863.867 24/04/21,19:07:27,07,09,1, 11.9,1,1, 5.888, 10568.009, 317.390, 52863.864 24/04/21,19:07:27,08,09,1, 11.9,1,1, 5.888, 10568.012, 317.342, 52863.864 24/04/21,19:07:27,09,09,1, 11.9,1,1, 5.888, 10567.989, 317.288, 52863.787 24/04/21,19:07:27,10,09,1, 11.9,1,1, 5.888, 10568.004, 317.300, 52863.838 24/04/21,19:07:27,11,09,1, 11.9,1,1, 5.888, 10568.007, 317.337, 52863.821 24/04/21,19:07:27,12,09,1, 11.9,1,1, 5.888, 10568.022, 317.338, 52863.855 24/04/21,19:07:27,13,09,1, 11.9,1,1, 5.888, 10568.009, 317.281, 52863.888 24/04/21,19:07:27,14,09,1, 11.9,1,1, 5.888, 10567.993, 317.258, 52863.917 24/04/21,19:07:27,15,09,1, 11.9,1,1, 5.888, 10567.999, 317.245, 52863.841 24/04/21,19:07:27,16,09,1, 11.9,1,1, 5.888, 10567.999, 317.304, 52863.818 24/04/21,19:07:27,17,09,1, 11.9,1,1, 5.888, 10568.019, 317.271, 52863.904 24/04/21,19:07:27,18,09,1, 11.9,1,1, 5.888, 10568.012, 317.238, 52863.816 24/04/21,19:07:27,19,09,1, 11.9,1,1, 5.888, 10568.039, 317.203, 52863.617 24/04/21,19:07:28,00,09,1, 11.9,1,1, 5.882, 10568.032, 317.203, 52863.617 24/04/21,19:07:28,01,09,1, 11.9,1,1, 5.882, 10568.012, 317.263, 52863.860 24/04/21,19:07:28,02,09,1, 11.9,1,1, 5.882, 10568.030, 317.206, 52863.788 24/04/21,19:07:28,03,09,1, 11.9,1,1, 5.882, 10567.999, 317.185, 52863.847 24/04/21,19:07:28,04,09,1, 11.9,1,1, 5.882, 10567.993, 317.153, 52863.877 24/04/21,19:07:28,05,09,1, 11.9,1,1, 5.882, 10567.996, 317.175, 52863.800 24/04/21,19:07:28,06,09,1, 11.9,1,1, 5.882, 10568.001, 317.205, 52863.858 24/04/21,19:07:28,07,09,1, 11.9,1,1, 5.882, 10567.994, 317.163, 52863.854 24/04/21,19:07:28,08,09,1, 11.9,1,1, 5.882, 10567.983, 317.131, 52863.824 24/04/21,19:07:28,09,09,1, 11.9,1,1, 5.882, 10567.964, 317.098, 52863.781 24/04/21,19:07:28,10,09,1, 11.9,1,1, 5.882, 10567.964, 317.152, 52863.850 24/04/21,19:07:28,11,09,1, 11.9,1,1, 5.882, 10567.998, 317.141, 52863.828 24/04/21,19:07:28,12,09,1, 11.9,1,1, 5.882, 10567.980, 317.112, 52863.783 24/04/21,19:07:28,13,09,1, 11.9,1,1, 5.882, 10567.976, 317.071, 52863.633 24/04/21,19:07:28,14,09,1, 11.9,1,1, 5.882, 10567.948, 317.120, 52863.802 24/04/21,19:07:28,15,09,1, 11.9,1,1, 5.882, 10567.994, 317.127, 52863.805 24/04/21,19:07:28,16,09,1, 11.9,1,1, 5.882, 10567.977, 317.114, 52863.795 24/04/21,19:07:28,17,09,1, 11.9,1,1, 5.882, 10567.963, 317.076, 52863.756 24/04/21,19:07:28,18,09,1, 11.9,1,1, 5.882, 10567.941, 317.032, 52863.741 24/04/21,19:07:28,19,09,1, 11.9,1,1, 5.882, 10567.965, 317.077, 52863.778 24/04/21,19:07:29,00,09,1, 11.9,1,1, 5.888, 10567.957, 317.077, 52863.778 24/04/21,19:07:29,01,09,1, 11.9,1,1, 5.888, 10567.957, 317.017, 52863.739 24/04/21,19:07:29,02,09,1, 11.9,1,1, 5.888, 10567.944, 316.993, 52863.754 24/04/21,19:07:29,03,09,1, 11.9,1,1, 5.888, 10567.930, 316.989, 52863.749 24/04/21,19:07:29,04,09,1, 11.9,1,1, 5.888, 10567.946, 317.028, 52863.782 24/04/21,19:07:29,05,09,1, 11.9,1,1, 5.888, 10567.952, 317.008, 52863.811 24/04/21,19:07:29,06,09,1, 11.9,1,1, 5.888, 10567.930, 316.977, 52863.777 24/04/21,19:07:29,07,09,1, 11.9,1,1, 5.888, 10567.941, 316.936, 52863.737 24/04/21,19:07:29,08,09,1, 11.9,1,1, 5.888, 10567.901, 316.954, 52863.755 24/04/21,19:07:29,09,09,1, 11.9,1,1, 5.888, 10567.932, 316.989, 52863.751 24/04/21,19:07:29,10,09,1, 11.9,1,1, 5.888, 10567.920, 316.964, 52863.790 24/04/21,19:07:29,11,09,1, 11.9,1,1, 5.888, 10567.934, 316.910, 52863.718 24/04/21,19:07:29,12,09,1, 11.9,1,1, 5.888, 10567.924, 316.907, 52863.680 24/04/21,19:07:29,13,09,1, 11.9,1,1, 5.888, 10567.928, 316.928, 52863.773 24/04/21,19:07:29,14,09,1, 11.9,1,1, 5.888, 10567.934, 316.935, 52863.751 24/04/21,19:07:29,15,09,1, 11.9,1,1, 5.888, 10567.914, 316.892, 52863.733 24/04/21,19:07:29,16,09,1, 11.9,1,1, 5.888, 10567.922, 316.849, 52863.670 24/04/21,19:07:29,17,09,1, 11.9,1,1, 5.888, 10567.905, 316.858, 52863.749 24/04/21,19:07:29,18,09,1, 11.9,1,1, 5.888, 10567.899, 316.902, 52863.723 24/04/21,19:07:29,19,09,1, 11.9,1,1, 5.888, 10567.906, 316.862, 52863.736 24/04/21,19:07:30,00,10,1, 11.9,1,1, 5.888, 10567.899, 316.862, 52863.736 24/04/21,19:07:30,01,10,1, 11.9,1,1, 5.888, 10567.924, 316.811, 52863.684 24/04/21,19:07:30,02,10,1, 11.9,1,1, 5.888, 10567.889, 316.817, 52863.688 24/04/21,19:07:30,03,10,1, 11.9,1,1, 5.888, 10567.906, 316.853, 52863.719 24/04/21,19:07:30,04,10,1, 11.9,1,1, 5.888, 10567.899, 316.809, 52863.726 24/04/21,19:07:30,05,10,1, 11.9,1,1, 5.888, 10567.900, 316.734, 52863.688 24/04/21,19:07:30,06,10,1, 11.9,1,1, 5.888, 10567.874, 316.764, 52863.647 24/04/21,19:07:30,07,10,1, 11.9,1,1, 5.888, 10567.889, 316.814, 52863.774 24/04/21,19:07:30,08,10,1, 11.9,1,1, 5.888, 10567.879, 316.779, 52863.731 24/04/21,19:07:30,09,10,1, 11.9,1,1, 5.888, 10567.895, 316.738, 52863.664 24/04/21,19:07:30,10,10,1, 11.9,1,1, 5.888, 10567.872, 316.718, 52863.652 24/04/21,19:07:30,11,10,1, 11.9,1,1, 5.888, 10567.835, 316.716, 52863.649 24/04/21,19:07:30,12,10,1, 11.9,1,1, 5.888, 10567.855, 316.768, 52863.718 24/04/21,19:07:30,13,10,1, 11.9,1,1, 5.888, 10567.860, 316.725, 52863.694 24/04/21,19:07:30,14,10,1, 11.9,1,1, 5.888, 10567.841, 316.682, 52863.640 24/04/21,19:07:30,15,10,1, 11.9,1,1, 5.888, 10567.841, 316.674, 52863.707 24/04/21,19:07:30,16,10,1, 11.9,1,1, 5.888, 10567.838, 316.701, 52863.634 24/04/21,19:07:30,17,10,1, 11.9,1,1, 5.888, 10567.822, 316.695, 52863.635 24/04/21,19:07:30,18,10,1, 11.9,1,1, 5.888, 10567.847, 316.644, 52863.591 24/04/21,19:07:30,19,10,1, 11.9,1,1, 5.888, 10567.826, 316.632, 52863.663 24/04/21,19:07:31,00,10,1, 11.9,1,1, 5.883, 10567.824, 316.632, 52863.663 24/04/21,19:07:31,01,10,1, 11.9,1,1, 5.883, 10567.853, 316.665, 52863.669 24/04/21,19:07:31,02,10,1, 11.9,1,1, 5.883, 10567.856, 316.635, 52863.624 24/04/21,19:07:31,03,10,1, 11.9,1,1, 5.883, 10567.813, 316.580, 52863.593 24/04/21,19:07:31,04,10,1, 11.9,1,1, 5.883, 10567.807, 316.600, 52863.629 24/04/21,19:07:31,05,10,1, 11.9,1,1, 5.883, 10567.811, 316.617, 52863.632 24/04/21,19:07:31,06,10,1, 11.9,1,1, 5.883, 10567.839, 316.621, 52863.664 24/04/21,19:07:31,07,10,1, 11.9,1,1, 5.883, 10567.803, 316.559, 52863.629 24/04/21,19:07:31,08,10,1, 11.9,1,1, 5.883, 10567.790, 316.533, 52863.607 24/04/21,19:07:31,09,10,1, 11.9,1,1, 5.883, 10567.817, 316.557, 52863.636 24/04/21,19:07:31,10,10,1, 11.9,1,1, 5.883, 10567.808, 316.570, 52863.631 24/04/21,19:07:31,11,10,1, 11.9,1,1, 5.883, 10567.798, 316.593, 52863.853 24/04/21,19:07:31,12,10,1, 11.9,1,1, 5.883, 10567.821, 316.490, 52863.556 24/04/21,19:07:31,13,10,1, 11.9,1,1, 5.883, 10567.796, 316.503, 52863.571 24/04/21,19:07:31,14,10,1, 11.9,1,1, 5.883, 10567.789, 316.518, 52863.604 24/04/21,19:07:31,15,10,1, 11.9,1,1, 5.883, 10567.805, 316.508, 52863.647 24/04/21,19:07:31,16,10,1, 11.9,1,1, 5.883, 10567.777, 316.482, 52863.649 24/04/21,19:07:31,17,10,1, 11.9,1,1, 5.883, 10567.788, 316.443, 52863.618 24/04/21,19:07:31,18,10,1, 11.9,1,1, 5.883, 10567.735, 316.460, 52863.612 24/04/21,19:07:31,19,10,1, 11.9,1,1, 5.883, 10567.773, 316.484, 52863.604 24/04/21,19:07:32,00,10,1, 11.9,1,1, 5.885, 10567.765, 316.484, 52863.604 24/04/21,19:07:32,01,10,1, 11.9,1,1, 5.885, 10567.725, 316.395, 52863.536 24/04/21,19:07:32,02,10,1, 11.9,1,1, 5.885, 10567.731, 316.403, 52863.561 24/04/21,19:07:32,03,10,1, 11.9,1,1, 5.885, 10567.735, 316.457, 52863.639 24/04/21,19:07:32,04,10,1, 11.9,1,1, 5.885, 10567.741, 316.452, 52863.633 24/04/21,19:07:32,05,10,1, 11.9,1,1, 5.885, 10567.711, 316.392, 52863.620 24/04/21,19:07:32,06,10,1, 11.9,1,1, 5.885, 10567.697, 316.360, 52863.552 24/04/21,19:07:32,07,10,1, 11.9,1,1, 5.885, 10567.709, 316.366, 52863.553 24/04/21,19:07:32,08,10,1, 11.9,1,1, 5.885, 10567.695, 316.409, 52863.542 24/04/21,19:07:32,09,10,1, 11.9,1,1, 5.885, 10567.673, 316.378, 52863.719 24/04/21,19:07:32,10,10,1, 11.9,1,1, 5.885, 10567.711, 316.328, 52863.500 24/04/21,19:07:32,11,10,1, 11.9,1,1, 5.885, 10567.724, 316.335, 52863.479 24/04/21,19:07:32,12,10,1, 11.9,1,1, 5.885, 10567.686, 316.389, 52863.576 24/04/21,19:07:32,13,10,1, 11.9,1,1, 5.885, 10567.702, 316.362, 52863.680 24/04/21,19:07:32,14,10,1, 11.9,1,1, 5.885, 10567.632, 316.306, 52863.587 24/04/21,19:07:32,15,10,1, 11.9,1,1, 5.885, 10567.666, 316.310, 52863.551 24/04/21,19:07:32,16,10,1, 11.9,1,1, 5.885, 10567.691, 316.320, 52863.596 24/04/21,19:07:32,17,10,1, 11.9,1,1, 5.885, 10567.665, 316.348, 52863.564 24/04/21,19:07:32,18,10,1, 11.9,1,1, 5.885, 10567.679, 316.335, 52863.613 24/04/21,19:07:32,19,10,1, 11.9,1,1, 5.885, 10567.659, 316.259, 52863.504 24/04/21,19:07:33,00,09,1, 11.9,1,1, 5.886, 10567.657, 316.259, 52863.504 24/04/21,19:07:33,01,09,1, 11.9,1,1, 5.886, 10567.632, 316.301, 52863.543 24/04/21,19:07:33,02,09,1, 11.9,1,1, 5.886, 10567.658, 316.272, 52863.547 24/04/21,19:07:33,03,09,1, 11.9,1,1, 5.886, 10567.650, 316.230, 52863.507 24/04/21,19:07:33,04,09,1, 11.9,1,1, 5.886, 10567.642, 316.201, 52863.480 24/04/21,19:07:33,05,09,1, 11.9,1,1, 5.886, 10567.621, 316.237, 52863.544 24/04/21,19:07:33,06,09,1, 11.9,1,1, 5.886, 10567.619, 316.256, 52863.554 24/04/21,19:07:33,07,09,1, 11.9,1,1, 5.886, 10567.617, 316.199, 52863.531 24/04/21,19:07:33,08,09,1, 11.9,1,1, 5.886, 10567.613, 316.178, 52863.511 24/04/21,19:07:33,09,09,1, 11.9,1,1, 5.886, 10567.582, 316.183, 52863.485 24/04/21,19:07:33,10,09,1, 11.9,1,1, 5.886, 10567.607, 316.219, 52863.460 24/04/21,19:07:33,11,09,1, 11.9,1,1, 5.886, 10567.645, 316.195, 52863.569 24/04/21,19:07:33,12,09,1, 11.9,1,1, 5.886, 10567.596, 316.147, 52863.512 24/04/21,19:07:33,13,09,1, 11.9,1,1, 5.886, 10567.578, 316.169, 52863.527 24/04/21,19:07:33,14,09,1, 11.9,1,1, 5.886, 10567.565, 316.194, 52863.533 24/04/21,19:07:33,15,09,1, 11.9,1,1, 5.886, 10567.593, 316.174, 52863.580 24/04/21,19:07:33,16,09,1, 11.9,1,1, 5.886, 10567.598, 316.129, 52863.544 24/04/21,19:07:33,17,09,1, 11.9,1,1, 5.886, 10567.610, 316.128, 52863.465 24/04/21,19:07:33,18,09,1, 11.9,1,1, 5.886, 10567.584, 316.149, 52863.587 24/04/21,19:07:33,19,09,1, 11.9,1,1, 5.886, 10567.571, 316.162, 52863.568 24/04/21,19:07:34,00,09,1, 11.9,1,1, 5.884, 10567.565, 316.162, 52863.568 24/04/21,19:07:34,01,09,1, 11.9,1,1, 5.884, 10567.576, 316.057, 52863.514 24/04/21,19:07:34,02,09,1, 11.9,1,1, 5.884, 10567.556, 316.075, 52863.459 24/04/21,19:07:34,03,09,1, 11.9,1,1, 5.884, 10567.542, 316.149, 52863.535 24/04/21,19:07:34,04,09,1, 11.9,1,1, 5.884, 10567.547, 316.117, 52863.495 24/04/21,19:07:34,05,09,1, 11.9,1,1, 5.884, 10567.584, 316.063, 52863.505 24/04/21,19:07:34,06,09,1, 11.9,1,1, 5.884, 10567.546, 316.071, 52863.534 24/04/21,19:07:34,07,09,1, 11.9,1,1, 5.884, 10567.534, 316.095, 52863.556 24/04/21,19:07:34,08,09,1, 11.9,1,1, 5.884, 10567.544, 316.101, 52863.545 24/04/21,19:07:34,09,09,1, 11.9,1,1, 5.884, 10567.532, 316.034, 52863.534 24/04/21,19:07:34,10,09,1, 11.9,1,1, 5.884, 10567.513, 316.032, 52863.492 24/04/21,19:07:34,11,09,1, 11.9,1,1, 5.884, 10567.513, 316.068, 52863.447 24/04/21,19:07:34,12,09,1, 11.9,1,1, 5.884, 10567.515, 316.036, 52863.465 24/04/21,19:07:34,13,09,1, 11.9,1,1, 5.884, 10567.518, 316.036, 52863.522 24/04/21,19:07:34,14,09,1, 11.9,1,1, 5.884, 10567.495, 316.012, 52863.496 24/04/21,19:07:34,15,09,1, 11.9,1,1, 5.884, 10567.487, 316.029, 52863.435 24/04/21,19:07:34,16,09,1, 11.9,1,1, 5.884, 10567.504, 316.067, 52863.528 24/04/21,19:07:34,17,09,1, 11.9,1,1, 5.884, 10567.494, 316.032, 52863.514 24/04/21,19:07:34,18,09,1, 11.9,1,1, 5.884, 10567.514, 315.997, 52863.509 24/04/21,19:07:34,19,09,1, 11.9,1,1, 5.884, 10567.485, 316.004, 52863.515 24/04/21,19:07:35,00,09,1, 11.9,1,1, 5.884, 10567.482, 316.004, 52863.515 24/04/21,19:07:35,01,09,1, 11.9,1,1, 5.884, 10567.490, 316.012, 52863.507 24/04/21,19:07:35,02,09,1, 11.9,1,1, 5.884, 10567.499, 315.982, 52863.474 24/04/21,19:07:35,03,09,1, 11.9,1,1, 5.884, 10567.444, 315.952, 52863.460 24/04/21,19:07:35,04,09,1, 11.9,1,1, 5.884, 10567.452, 315.995, 52863.487 24/04/21,19:07:35,05,09,1, 11.9,1,1, 5.884, 10567.462, 315.996, 52863.500 24/04/21,19:07:35,06,09,1, 11.9,1,1, 5.884, 10567.447, 315.946, 52863.480 24/04/21,19:07:35,07,09,1, 11.9,1,1, 5.884, 10567.429, 315.933, 52863.430 24/04/21,19:07:35,08,09,1, 11.9,1,1, 5.884, 10567.450, 315.975, 52863.480 24/04/21,19:07:35,09,09,1, 11.9,1,1, 5.884, 10567.453, 315.978, 52863.503 24/04/21,19:07:35,10,09,1, 11.9,1,1, 5.884, 10567.419, 315.916, 52863.475 24/04/21,19:07:35,11,09,1, 11.9,1,1, 5.884, 10567.447, 315.925, 52863.466 24/04/21,19:07:35,12,09,1, 11.9,1,1, 5.884, 10567.433, 315.912, 52863.500 24/04/21,19:07:35,13,09,1, 11.9,1,1, 5.884, 10567.436, 315.957, 52863.500 24/04/21,19:07:35,14,09,1, 11.9,1,1, 5.884, 10567.434, 315.912, 52863.521 24/04/21,19:07:35,15,09,1, 11.9,1,1, 5.884, 10567.403, 315.866, 52863.464 24/04/21,19:07:35,16,09,1, 11.9,1,1, 5.884, 10567.411, 315.894, 52863.477 24/04/21,19:07:35,17,09,1, 11.9,1,1, 5.884, 10567.435, 315.926, 52863.537 24/04/21,19:07:35,18,09,1, 11.9,1,1, 5.884, 10567.408, 315.906, 52863.531 24/04/21,19:07:35,19,09,1, 11.9,1,1, 5.884, 10567.414, 315.850, 52863.474 24/04/21,19:07:36,00,09,1, 11.9,1,1, 5.883, 10567.406, 315.850, 52863.474 24/04/21,19:07:36,01,09,1, 11.9,1,1, 5.883, 10567.389, 315.912, 52863.505 24/04/21,19:07:36,02,09,1, 11.9,1,1, 5.883, 10567.404, 315.883, 52863.546 24/04/21,19:07:36,03,09,1, 11.9,1,1, 5.883, 10567.410, 315.839, 52863.496 24/04/21,19:07:36,04,09,1, 11.9,1,1, 5.883, 10567.395, 315.840, 52863.515 24/04/21,19:07:36,05,09,1, 11.9,1,1, 5.883, 10567.444, 315.844, 52863.555 24/04/21,19:07:36,06,09,1, 11.9,1,1, 5.883, 10567.424, 315.849, 52863.449 24/04/21,19:07:36,07,09,1, 11.9,1,1, 5.883, 10567.388, 315.809, 52863.546 24/04/21,19:07:36,08,09,1, 11.9,1,1, 5.883, 10567.382, 315.788, 52863.398 24/04/21,19:07:36,09,09,1, 11.9,1,1, 5.883, 10567.375, 315.798, 52863.435 24/04/21,19:07:36,10,09,1, 11.9,1,1, 5.883, 10567.381, 315.844, 52863.502 24/04/21,19:07:36,11,09,1, 11.9,1,1, 5.883, 10567.384, 315.778, 52863.469 24/04/21,19:07:36,12,09,1, 11.9,1,1, 5.883, 10567.356, 315.720, 52863.479 24/04/21,19:07:36,13,09,1, 11.9,1,1, 5.883, 10567.356, 315.775, 52863.486 24/04/21,19:07:36,14,09,1, 11.9,1,1, 5.883, 10567.377, 315.797, 52863.561 24/04/21,19:07:36,15,09,1, 11.9,1,1, 5.883, 10567.383, 315.747, 52863.537 24/04/21,19:07:36,16,09,1, 11.9,1,1, 5.883, 10567.363, 315.697, 52863.438 24/04/21,19:07:36,17,09,1, 11.9,1,1, 5.883, 10567.341, 315.743, 52863.475 24/04/21,19:07:36,18,09,1, 11.9,1,1, 5.883, 10567.361, 315.774, 52863.516 24/04/21,19:07:36,19,09,1, 11.9,1,1, 5.883, 10567.347, 315.738, 52863.474 24/04/21,19:07:37,00,10,1, 11.9,1,1, 5.887, 10567.340, 315.738, 52863.474 24/04/21,19:07:37,01,10,1, 11.9,1,1, 5.887, 10567.336, 315.688, 52863.451 24/04/21,19:07:37,02,10,1, 11.9,1,1, 5.887, 10567.337, 315.685, 52863.441 24/04/21,19:07:37,03,10,1, 11.9,1,1, 5.887, 10567.329, 315.713, 52863.539 24/04/21,19:07:37,04,10,1, 11.9,1,1, 5.887, 10567.326, 315.638, 52863.476 24/04/21,19:07:37,05,10,1, 11.9,1,1, 5.887, 10567.314, 315.598, 52863.436 24/04/21,19:07:37,06,10,1, 11.9,1,1, 5.887, 10567.333, 315.668, 52863.476 24/04/21,19:07:37,07,10,1, 11.9,1,1, 5.887, 10567.342, 315.673, 52863.450 24/04/21,19:07:37,08,10,1, 11.9,1,1, 5.887, 10567.321, 315.618, 52863.430 24/04/21,19:07:37,09,10,1, 11.9,1,1, 5.887, 10567.293, 315.613, 52863.505 24/04/21,19:07:37,10,10,1, 11.9,1,1, 5.887, 10567.308, 315.606, 52863.430 24/04/21,19:07:37,11,10,1, 11.9,1,1, 5.887, 10567.328, 315.648, 52863.530 24/04/21,19:07:37,12,10,1, 11.9,1,1, 5.887, 10567.321, 315.572, 52863.463 24/04/21,19:07:37,13,10,1, 11.9,1,1, 5.887, 10567.300, 315.549, 52863.461 24/04/21,19:07:37,14,10,1, 11.9,1,1, 5.887, 10567.283, 315.560, 52863.476 24/04/21,19:07:37,15,10,1, 11.9,1,1, 5.887, 10567.313, 315.588, 52863.492 24/04/21,19:07:37,16,10,1, 11.9,1,1, 5.887, 10567.309, 315.551, 52863.471 24/04/21,19:07:37,17,10,1, 11.9,1,1, 5.887, 10567.280, 315.522, 52863.388 24/04/21,19:07:37,18,10,1, 11.9,1,1, 5.887, 10567.278, 315.534, 52863.402 24/04/21,19:07:37,19,10,1, 11.9,1,1, 5.887, 10567.303, 315.521, 52863.422 24/04/21,19:07:38,00,09,1, 11.8,1,1, 5.886, 10567.298, 315.521, 52863.422 24/04/21,19:07:38,01,09,1, 11.8,1,1, 5.886, 10567.271, 315.452, 52863.441 24/04/21,19:07:38,02,09,1, 11.8,1,1, 5.886, 10567.278, 315.459, 52863.406 24/04/21,19:07:38,03,09,1, 11.8,1,1, 5.886, 10567.270, 315.491, 52863.477 24/04/21,19:07:38,04,09,1, 11.8,1,1, 5.886, 10567.280, 315.478, 52863.489 24/04/21,19:07:38,05,09,1, 11.8,1,1, 5.886, 10567.300, 315.397, 52863.429 24/04/21,19:07:38,06,09,1, 11.8,1,1, 5.886, 10567.247, 315.424, 52863.408 24/04/21,19:07:38,07,09,1, 11.8,1,1, 5.886, 10567.270, 315.432, 52863.425 24/04/21,19:07:38,08,09,1, 11.8,1,1, 5.886, 10567.249, 315.407, 52863.419 24/04/21,19:07:38,09,09,1, 11.8,1,1, 5.886, 10567.264, 315.367, 52863.382 24/04/21,19:07:38,10,09,1, 11.8,1,1, 5.886, 10567.265, 315.356, 52863.349 24/04/21,19:07:38,11,09,1, 11.8,1,1, 5.886, 10567.267, 315.403, 52863.428 24/04/21,19:07:38,12,09,1, 11.8,1,1, 5.886, 10567.271, 315.387, 52863.527 24/04/21,19:07:38,13,09,1, 11.8,1,1, 5.886, 10567.281, 315.335, 52863.384 24/04/21,19:07:38,14,09,1, 11.8,1,1, 5.886, 10567.242, 315.305, 52863.388 24/04/21,19:07:38,15,09,1, 11.8,1,1, 5.886, 10567.266, 315.314, 52863.149 24/04/21,19:07:38,16,09,1, 11.8,1,1, 5.886, 10567.218, 315.357, 52863.492 24/04/21,19:07:38,17,09,1, 11.8,1,1, 5.886, 10567.249, 315.277, 52863.467 24/04/21,19:07:38,18,09,1, 11.8,1,1, 5.886, 10567.245, 315.243, 52863.368 24/04/21,19:07:38,19,09,1, 11.8,1,1, 5.886, 10567.223, 315.284, 52863.365 24/04/21,19:07:39,00,08,1, 11.9,1,1, 5.879, 10567.223, 315.284, 52863.365 24/04/21,19:07:39,01,08,1, 11.9,1,1, 5.879, 10567.251, 315.223, 52863.348 24/04/21,19:07:39,02,08,1, 11.9,1,1, 5.879, 10567.247, 315.218, 52863.312 24/04/21,19:07:39,03,08,1, 11.9,1,1, 5.879, 10567.212, 315.236, 52863.423 24/04/21,19:07:39,04,08,1, 11.9,1,1, 5.879, 10567.241, 315.230, 52863.433 24/04/21,19:07:39,05,08,1, 11.9,1,1, 5.879, 10567.229, 315.187, 52863.348 24/04/21,19:07:39,06,08,1, 11.9,1,1, 5.879, 10567.235, 315.136, 52863.339 24/04/21,19:07:39,07,08,1, 11.9,1,1, 5.879, 10567.208, 315.149, 52863.315 24/04/21,19:07:39,08,08,1, 11.9,1,1, 5.879, 10567.221, 315.211, 52863.383 24/04/21,19:07:39,09,08,1, 11.9,1,1, 5.879, 10567.209, 315.134, 52863.350 24/04/21,19:07:39,10,08,1, 11.9,1,1, 5.879, 10567.182, 315.098, 52863.286 24/04/21,19:07:39,11,08,1, 11.9,1,1, 5.879, 10567.194, 315.134, 52863.322 24/04/21,19:07:39,12,08,1, 11.9,1,1, 5.879, 10567.178, 315.160, 52863.402 24/04/21,19:07:39,13,08,1, 11.9,1,1, 5.879, 10567.215, 315.113, 52863.369 24/04/21,19:07:39,14,08,1, 11.9,1,1, 5.879, 10567.199, 315.067, 52863.319 24/04/21,19:07:39,15,08,1, 11.9,1,1, 5.879, 10567.175, 315.088, 52863.284 24/04/21,19:07:39,16,08,1, 11.9,1,1, 5.879, 10567.184, 315.099, 52863.337 24/04/21,19:07:39,17,08,1, 11.9,1,1, 5.879, 10567.191, 315.046, 52863.360 24/04/21,19:07:39,18,08,1, 11.9,1,1, 5.879, 10567.161, 314.992, 52863.271 24/04/21,19:07:39,19,08,1, 11.9,1,1, 5.879, 10567.141, 315.026, 52863.361 24/04/21,19:07:40,00,10,1, 11.9,1,1, 5.882, 10567.139, 315.026, 52863.361 24/04/21,19:07:40,01,10,1, 11.9,1,1, 5.882, 10567.179, 315.006, 52863.340 24/04/21,19:07:40,02,10,1, 11.9,1,1, 5.882, 10567.176, 314.973, 52863.375 24/04/21,19:07:40,03,10,1, 11.9,1,1, 5.882, 10567.155, 314.987, 52863.277 24/04/21,19:07:40,04,10,1, 11.9,1,1, 5.882, 10567.163, 315.023, 52863.420 24/04/21,19:07:40,05,10,1, 11.9,1,1, 5.882, 10567.167, 314.984, 52863.308 24/04/21,19:07:40,06,10,1, 11.9,1,1, 5.882, 10567.153, 314.942, 52863.248 24/04/21,19:07:40,07,10,1, 11.9,1,1, 5.882, 10567.142, 314.925, 52863.318 24/04/21,19:07:40,08,10,1, 11.9,1,1, 5.882, 10567.150, 314.968, 52863.368 24/04/21,19:07:40,09,10,1, 11.9,1,1, 5.882, 10567.145, 314.974, 52863.347 24/04/21,19:07:40,10,10,1, 11.9,1,1, 5.882, 10567.121, 314.881, 52863.300 24/04/21,19:07:40,11,10,1, 11.9,1,1, 5.882, 10567.119, 314.900, 52863.241 24/04/21,19:07:40,12,10,1, 11.9,1,1, 5.882, 10567.135, 314.938, 52863.369 24/04/21,19:07:40,13,10,1, 11.9,1,1, 5.882, 10567.125, 314.910, 52863.294 24/04/21,19:07:40,14,10,1, 11.9,1,1, 5.882, 10567.073, 314.854, 52863.247 24/04/21,19:07:40,15,10,1, 11.9,1,1, 5.882, 10567.103, 314.848, 52863.249 24/04/21,19:07:40,16,10,1, 11.9,1,1, 5.882, 10567.143, 314.893, 52863.280 24/04/21,19:07:40,17,10,1, 11.9,1,1, 5.882, 10567.118, 314.851, 52863.374 24/04/21,19:07:40,18,10,1, 11.9,1,1, 5.882, 10567.113, 314.830, 52863.349 24/04/21,19:07:40,19,10,1, 11.9,1,1, 5.882, 10567.115, 314.827, 52863.267 24/04/21,19:07:41,00,09,1, 11.9,1,1, 5.881, 10567.114, 314.827, 52863.267 24/04/21,19:07:41,01,09,1, 11.9,1,1, 5.881, 10567.088, 314.832, 52863.362 24/04/21,19:07:41,02,09,1, 11.9,1,1, 5.881, 10567.082, 314.750, 52863.273 24/04/21,19:07:41,03,09,1, 11.9,1,1, 5.881, 10567.115, 314.780, 52863.346 24/04/21,19:07:41,04,09,1, 11.9,1,1, 5.881, 10567.144, 314.815, 52863.312 24/04/21,19:07:41,05,09,1, 11.9,1,1, 5.881, 10567.101, 314.788, 52863.282 24/04/21,19:07:41,06,09,1, 11.9,1,1, 5.881, 10567.073, 314.722, 52863.336 24/04/21,19:07:41,07,09,1, 11.9,1,1, 5.881, 10567.081, 314.726, 52863.410 24/04/21,19:07:41,08,09,1, 11.9,1,1, 5.881, 10567.087, 314.779, 52863.297 24/04/21,19:07:41,09,09,1, 11.9,1,1, 5.881, 10567.078, 314.759, 52863.397 24/04/21,19:07:41,10,09,1, 11.9,1,1, 5.881, 10567.043, 314.707, 52863.348 24/04/21,19:07:41,11,09,1, 11.9,1,1, 5.881, 10567.058, 314.733, 52863.348 24/04/21,19:07:41,12,09,1, 11.9,1,1, 5.881, 10567.085, 314.729, 52863.342 24/04/21,19:07:41,13,09,1, 11.9,1,1, 5.881, 10567.087, 314.688, 52863.296 24/04/21,19:07:41,14,09,1, 11.9,1,1, 5.881, 10567.046, 314.649, 52863.295 24/04/21,19:07:41,15,09,1, 11.9,1,1, 5.881, 10567.062, 314.670, 52863.375 24/04/21,19:07:41,16,09,1, 11.9,1,1, 5.881, 10567.038, 314.694, 52863.372 24/04/21,19:07:41,17,09,1, 11.9,1,1, 5.881, 10567.047, 314.692, 52863.363 24/04/21,19:07:41,18,09,1, 11.9,1,1, 5.881, 10567.037, 314.628, 52863.276 24/04/21,19:07:41,19,09,1, 11.9,1,1, 5.881, 10567.051, 314.641, 52863.278 24/04/21,19:07:42,00,10,1, 12.0,1,1, 5.881, 10567.048, 314.641, 52863.278 24/04/21,19:07:42,01,10,1, 12.0,1,1, 5.881, 10567.040, 314.627, 52863.416 24/04/21,19:07:42,02,10,1, 12.0,1,1, 5.881, 10567.035, 314.569, 52863.326 24/04/21,19:07:42,03,10,1, 12.0,1,1, 5.881, 10567.009, 314.579, 52863.286 24/04/21,19:07:42,04,10,1, 12.0,1,1, 5.881, 10567.016, 314.651, 52863.367 24/04/21,19:07:42,05,10,1, 12.0,1,1, 5.881, 10567.004, 314.615, 52863.303 24/04/21,19:07:42,06,10,1, 12.0,1,1, 5.881, 10567.007, 314.549, 52863.305 24/04/21,19:07:42,07,10,1, 12.0,1,1, 5.881, 10566.996, 314.588, 52863.288 24/04/21,19:07:42,08,10,1, 12.0,1,1, 5.881, 10567.015, 314.600, 52863.372 24/04/21,19:07:42,09,10,1, 12.0,1,1, 5.881, 10567.004, 314.572, 52863.307 24/04/21,19:07:42,10,10,1, 12.0,1,1, 5.881, 10566.979, 314.505, 52863.252 24/04/21,19:07:42,11,10,1, 12.0,1,1, 5.881, 10567.002, 314.523, 52863.279 24/04/21,19:07:42,12,10,1, 12.0,1,1, 5.881, 10566.986, 314.580, 52863.363 24/04/21,19:07:42,13,10,1, 12.0,1,1, 5.881, 10566.994, 314.533, 52863.326 24/04/21,19:07:42,14,10,1, 12.0,1,1, 5.881, 10566.977, 314.514, 52863.307 24/04/21,19:07:42,15,10,1, 12.0,1,1, 5.881, 10566.983, 314.548, 52863.328 24/04/21,19:07:42,16,10,1, 12.0,1,1, 5.881, 10566.956, 314.534, 52863.330 24/04/21,19:07:42,17,10,1, 12.0,1,1, 5.881, 10566.956, 314.496, 52863.332 24/04/21,19:07:42,18,10,1, 12.0,1,1, 5.881, 10566.971, 314.486, 52863.322 24/04/21,19:07:42,19,10,1, 12.0,1,1, 5.881, 10566.951, 314.515, 52863.318 24/04/21,19:07:43,00,10,1, 11.9,1,1, 5.881, 10566.947, 314.515, 52863.318 24/04/21,19:07:43,01,10,1, 11.9,1,1, 5.881, 10566.955, 314.505, 52863.379 24/04/21,19:07:43,02,10,1, 11.9,1,1, 5.881, 10566.942, 314.462, 52863.378 24/04/21,19:07:43,03,10,1, 11.9,1,1, 5.881, 10566.929, 314.490, 52863.320 24/04/21,19:07:43,04,10,1, 11.9,1,1, 5.881, 10566.943, 314.511, 52863.403 24/04/21,19:07:43,05,10,1, 11.9,1,1, 5.881, 10566.938, 314.470, 52863.270 24/04/21,19:07:43,06,10,1, 11.9,1,1, 5.881, 10566.956, 314.460, 52863.278 24/04/21,19:07:43,07,10,1, 11.9,1,1, 5.881, 10566.916, 314.491, 52863.256 24/04/21,19:07:43,08,10,1, 11.9,1,1, 5.881, 10566.919, 314.498, 52863.403 24/04/21,19:07:43,09,10,1, 11.9,1,1, 5.881, 10566.922, 314.433, 52863.284 24/04/21,19:07:43,10,10,1, 11.9,1,1, 5.881, 10566.924, 314.393, 52863.373 24/04/21,19:07:43,11,10,1, 11.9,1,1, 5.881, 10566.895, 314.452, 52863.353 24/04/21,19:07:43,12,10,1, 11.9,1,1, 5.881, 10566.930, 314.478, 52863.311 24/04/21,19:07:43,13,10,1, 11.9,1,1, 5.881, 10566.915, 314.417, 52863.330 24/04/21,19:07:43,14,10,1, 11.9,1,1, 5.881, 10566.883, 314.391, 52863.335 24/04/21,19:07:43,15,10,1, 11.9,1,1, 5.881, 10566.865, 314.458, 52863.351 24/04/21,19:07:43,16,10,1, 11.9,1,1, 5.881, 10566.895, 314.452, 52863.347 24/04/21,19:07:43,17,10,1, 11.9,1,1, 5.881, 10566.881, 314.406, 52863.298 24/04/21,19:07:43,18,10,1, 11.9,1,1, 5.881, 10566.878, 314.384, 52863.331 24/04/21,19:07:43,19,10,1, 11.9,1,1, 5.881, 10566.883, 314.448, 52863.382 24/04/21,19:07:44,00,09,1, 11.9,1,1, 5.881, 10566.881, 314.448, 52863.382 24/04/21,19:07:44,01,09,1, 11.9,1,1, 5.881, 10566.869, 314.385, 52863.334 24/04/21,19:07:44,02,09,1, 11.9,1,1, 5.881, 10566.862, 314.358, 52863.318 24/04/21,19:07:44,03,09,1, 11.9,1,1, 5.881, 10566.882, 314.429, 52863.390 24/04/21,19:07:44,04,09,1, 11.9,1,1, 5.881, 10566.877, 314.400, 52863.224 24/04/21,19:07:44,05,09,1, 11.9,1,1, 5.881, 10566.813, 314.350, 52863.364 24/04/21,19:07:44,06,09,1, 11.9,1,1, 5.881, 10566.815, 314.390, 52863.347 24/04/21,19:07:44,07,09,1, 11.9,1,1, 5.881, 10566.837, 314.428, 52863.375 24/04/21,19:07:44,08,09,1, 11.9,1,1, 5.881, 10566.828, 314.390, 52863.389 24/04/21,19:07:44,09,09,1, 11.9,1,1, 5.881, 10566.860, 314.372, 52863.327 24/04/21,19:07:44,10,09,1, 11.9,1,1, 5.881, 10566.816, 314.356, 52863.327 24/04/21,19:07:44,11,09,1, 11.9,1,1, 5.881, 10566.851, 314.396, 52863.342 24/04/21,19:07:44,12,09,1, 11.9,1,1, 5.881, 10566.838, 314.387, 52863.359 24/04/21,19:07:44,13,09,1, 11.9,1,1, 5.881, 10566.800, 314.340, 52863.282 24/04/21,19:07:44,14,09,1, 11.9,1,1, 5.881, 10566.824, 314.370, 52863.354 24/04/21,19:07:44,15,09,1, 11.9,1,1, 5.881, 10566.854, 314.388, 52863.332 24/04/21,19:07:44,16,09,1, 11.9,1,1, 5.881, 10566.830, 314.373, 52863.372 24/04/21,19:07:44,17,09,1, 11.9,1,1, 5.881, 10566.801, 314.322, 52863.302 24/04/21,19:07:44,18,09,1, 11.9,1,1, 5.881, 10566.808, 314.375, 52863.354 24/04/21,19:07:44,19,09,1, 11.9,1,1, 5.881, 10566.813, 314.397, 52863.363 24/04/21,19:07:45,00,10,1, 11.9,1,1, 5.875, 10566.806, 314.397, 52863.363 24/04/21,19:07:45,01,10,1, 11.9,1,1, 5.875, 10566.786, 314.322, 52863.298 24/04/21,19:07:45,02,10,1, 11.9,1,1, 5.875, 10566.772, 314.378, 52863.394 24/04/21,19:07:45,03,10,1, 11.9,1,1, 5.875, 10566.790, 314.368, 52863.383 24/04/21,19:07:45,04,10,1, 11.9,1,1, 5.875, 10566.772, 314.339, 52863.340 24/04/21,19:07:45,05,10,1, 11.9,1,1, 5.875, 10566.768, 314.315, 52863.348 24/04/21,19:07:45,06,10,1, 11.9,1,1, 5.875, 10566.756, 314.354, 52863.333 24/04/21,19:07:45,07,10,1, 11.9,1,1, 5.875, 10566.775, 314.340, 52863.379 24/04/21,19:07:45,08,10,1, 11.9,1,1, 5.875, 10566.792, 314.316, 52863.337 24/04/21,19:07:45,09,10,1, 11.9,1,1, 5.875, 10566.744, 314.309, 52863.359 24/04/21,19:07:45,10,10,1, 11.9,1,1, 5.875, 10566.788, 314.367, 52863.379 24/04/21,19:07:45,11,10,1, 11.9,1,1, 5.875, 10566.751, 314.304, 52863.311 24/04/21,19:07:45,12,10,1, 11.9,1,1, 5.875, 10566.757, 314.309, 52863.333 24/04/21,19:07:45,13,10,1, 11.9,1,1, 5.875, 10566.776, 314.329, 52863.275 24/04/21,19:07:45,14,10,1, 11.9,1,1, 5.875, 10566.785, 314.342, 52863.378 24/04/21,19:07:45,15,10,1, 11.9,1,1, 5.875, 10566.781, 314.287, 52863.344 24/04/21,19:07:45,16,10,1, 11.9,1,1, 5.875, 10566.763, 314.266, 52863.314 24/04/21,19:07:45,17,10,1, 11.9,1,1, 5.875, 10566.709, 314.307, 52863.348 24/04/21,19:07:45,18,10,1, 11.9,1,1, 5.875, 10566.751, 314.298, 52863.365 24/04/21,19:07:45,19,10,1, 11.9,1,1, 5.875, 10566.771, 314.295, 52863.392 24/04/21,19:07:46,00,10,1, 11.9,1,1, 5.876, 10566.764, 314.295, 52863.392 24/04/21,19:07:46,01,10,1, 11.9,1,1, 5.876, 10566.713, 314.295, 52863.338 24/04/21,19:07:46,02,10,1, 11.9,1,1, 5.876, 10566.727, 314.308, 52863.365 24/04/21,19:07:46,03,10,1, 11.9,1,1, 5.876, 10566.720, 314.256, 52863.358 24/04/21,19:07:46,04,10,1, 11.9,1,1, 5.876, 10566.697, 314.246, 52863.351 24/04/21,19:07:46,05,10,1, 11.9,1,1, 5.876, 10566.694, 314.282, 52863.401 24/04/21,19:07:46,06,10,1, 11.9,1,1, 5.876, 10566.720, 314.291, 52863.339 24/04/21,19:07:46,07,10,1, 11.9,1,1, 5.876, 10566.703, 314.250, 52863.360 24/04/21,19:07:46,08,10,1, 11.9,1,1, 5.876, 10566.668, 314.231, 52863.390 24/04/21,19:07:46,09,10,1, 11.9,1,1, 5.876, 10566.687, 314.255, 52863.382 24/04/21,19:07:46,10,10,1, 11.9,1,1, 5.876, 10566.676, 314.291, 52863.457 24/04/21,19:07:46,11,10,1, 11.9,1,1, 5.876, 10566.692, 314.231, 52863.370 24/04/21,19:07:46,12,10,1, 11.9,1,1, 5.876, 10566.674, 314.234, 52863.415 24/04/21,19:07:46,13,10,1, 11.9,1,1, 5.876, 10566.686, 314.283, 52863.393 24/04/21,19:07:46,14,10,1, 11.9,1,1, 5.876, 10566.675, 314.287, 52863.408 24/04/21,19:07:46,15,10,1, 11.9,1,1, 5.876, 10566.628, 314.203, 52863.494 24/04/21,19:07:46,16,10,1, 11.9,1,1, 5.876, 10566.658, 314.197, 52863.298 24/04/21,19:07:46,17,10,1, 11.9,1,1, 5.876, 10566.668, 314.260, 52863.403 24/04/21,19:07:46,18,10,1, 11.9,1,1, 5.876, 10566.666, 314.241, 52863.365 24/04/21,19:07:46,19,10,1, 11.9,1,1, 5.876, 10566.641, 314.207, 52863.357 24/04/21,19:07:47,00,09,1, 11.9,1,1, 5.880, 10566.639, 314.207, 52863.357 24/04/21,19:07:47,01,09,1, 11.9,1,1, 5.880, 10566.642, 314.263, 52863.445 24/04/21,19:07:47,02,09,1, 11.9,1,1, 5.880, 10566.637, 314.230, 52863.403 24/04/21,19:07:47,03,09,1, 11.9,1,1, 5.880, 10566.620, 314.173, 52863.418 24/04/21,19:07:47,04,09,1, 11.9,1,1, 5.880, 10566.601, 314.239, 52863.473 24/04/21,19:07:47,05,09,1, 11.9,1,1, 5.880, 10566.617, 314.257, 52863.492 24/04/21,19:07:47,06,09,1, 11.9,1,1, 5.880, 10566.606, 314.200, 52863.441 24/04/21,19:07:47,07,09,1, 11.9,1,1, 5.880, 10566.590, 314.220, 52863.420 24/04/21,19:07:47,08,09,1, 11.9,1,1, 5.880, 10566.579, 314.230, 52863.448 24/04/21,19:07:47,09,09,1, 11.9,1,1, 5.880, 10566.598, 314.207, 52863.483 24/04/21,19:07:47,10,09,1, 11.9,1,1, 5.880, 10566.612, 314.196, 52863.382 24/04/21,19:07:47,11,09,1, 11.9,1,1, 5.880, 10566.546, 314.141, 52863.440 24/04/21,19:07:47,12,09,1, 11.9,1,1, 5.880, 10566.564, 314.213, 52863.365 24/04/21,19:07:47,13,09,1, 11.9,1,1, 5.880, 10566.591, 314.182, 52863.287 24/04/21,19:07:47,14,09,1, 11.9,1,1, 5.880, 10566.575, 314.173, 52863.427 24/04/21,19:07:47,15,09,1, 11.9,1,1, 5.880, 10566.532, 314.134, 52863.380 24/04/21,19:07:47,16,09,1, 11.9,1,1, 5.880, 10566.529, 314.233, 52863.450 24/04/21,19:07:47,17,09,1, 11.9,1,1, 5.880, 10566.524, 314.221, 52863.480 24/04/21,19:07:47,18,09,1, 11.9,1,1, 5.880, 10566.519, 314.181, 52863.394 24/04/21,19:07:47,19,09,1, 11.9,1,1, 5.880, 10566.500, 314.128, 52863.418 24/04/21,19:07:48,00,09,1, 11.8,1,1, 5.880, 10566.497, 314.128, 52863.418 24/04/21,19:07:48,01,09,1, 11.8,1,1, 5.880, 10566.492, 314.214, 52863.376 24/04/21,19:07:48,02,09,1, 11.8,1,1, 5.880, 10566.477, 314.152, 52863.357 24/04/21,19:07:48,03,09,1, 11.8,1,1, 5.880, 10566.484, 314.142, 52863.476 24/04/21,19:07:48,04,09,1, 11.8,1,1, 5.880, 10566.487, 314.221, 52863.419 24/04/21,19:07:48,05,09,1, 11.8,1,1, 5.880, 10566.489, 314.198, 52863.480 24/04/21,19:07:48,06,09,1, 11.8,1,1, 5.880, 10566.476, 314.128, 52863.389 24/04/21,19:07:48,07,09,1, 11.8,1,1, 5.880, 10566.440, 314.130, 52863.395 24/04/21,19:07:48,08,09,1, 11.8,1,1, 5.880, 10566.476, 314.184, 52863.472 24/04/21,19:07:48,09,09,1, 11.8,1,1, 5.880, 10566.461, 314.187, 52863.503 24/04/21,19:07:48,10,09,1, 11.8,1,1, 5.880, 10566.455, 314.114, 52863.411 24/04/21,19:07:48,11,09,1, 11.8,1,1, 5.880, 10566.434, 314.179, 52863.400 24/04/21,19:07:48,12,09,1, 11.8,1,1, 5.880, 10566.432, 314.181, 52863.515 24/04/21,19:07:48,13,09,1, 11.8,1,1, 5.880, 10566.410, 314.154, 52863.431 24/04/21,19:07:48,14,09,1, 11.8,1,1, 5.880, 10566.413, 314.140, 52863.512 24/04/21,19:07:48,15,09,1, 11.8,1,1, 5.880, 10566.406, 314.129, 52863.413 24/04/21,19:07:48,16,09,1, 11.8,1,1, 5.880, 10566.386, 314.170, 52863.458 24/04/21,19:07:48,17,09,1, 11.8,1,1, 5.880, 10566.416, 314.169, 52863.448 24/04/21,19:07:48,18,09,1, 11.8,1,1, 5.880, 10566.398, 314.103, 52863.484 24/04/21,19:07:48,19,09,1, 11.8,1,1, 5.880, 10566.358, 314.152, 52863.419 24/04/21,19:07:49,00,09,1, 11.8,1,1, 5.879, 10566.355, 314.152, 52863.419 24/04/21,19:07:49,01,09,1, 11.8,1,1, 5.879, 10566.368, 314.155, 52863.534 24/04/21,19:07:49,02,09,1, 11.8,1,1, 5.879, 10566.352, 314.100, 52863.474 24/04/21,19:07:49,03,09,1, 11.8,1,1, 5.879, 10566.345, 314.138, 52863.452 24/04/21,19:07:49,04,09,1, 11.8,1,1, 5.879, 10566.360, 314.160, 52863.486 24/04/21,19:07:49,05,09,1, 11.8,1,1, 5.879, 10566.345, 314.094, 52863.421 24/04/21,19:07:49,06,09,1, 11.8,1,1, 5.879, 10566.312, 314.090, 52863.496 24/04/21,19:07:49,07,09,1, 11.8,1,1, 5.879, 10566.320, 314.132, 52863.510 24/04/21,19:07:49,08,09,1, 11.8,1,1, 5.879, 10566.325, 314.126, 52863.499 24/04/21,19:07:49,09,09,1, 11.8,1,1, 5.879, 10566.310, 314.100, 52863.493 24/04/21,19:07:49,10,09,1, 11.8,1,1, 5.879, 10566.293, 314.097, 52863.523 24/04/21,19:07:49,11,09,1, 11.8,1,1, 5.879, 10566.310, 314.159, 52863.510 24/04/21,19:07:49,12,09,1, 11.8,1,1, 5.879, 10566.304, 314.117, 52863.535 24/04/21,19:07:49,13,09,1, 11.8,1,1, 5.879, 10566.290, 314.042, 52863.459 24/04/21,19:07:49,14,09,1, 11.8,1,1, 5.879, 10566.260, 314.078, 52863.471 24/04/21,19:07:49,15,09,1, 11.8,1,1, 5.879, 10566.265, 314.104, 52863.485 24/04/21,19:07:49,16,09,1, 11.8,1,1, 5.879, 10566.300, 314.110, 52863.498 24/04/21,19:07:49,17,09,1, 11.8,1,1, 5.879, 10566.262, 314.072, 52863.476 24/04/21,19:07:49,18,09,1, 11.8,1,1, 5.879, 10566.247, 314.077, 52863.508 24/04/21,19:07:49,19,09,1, 11.8,1,1, 5.879, 10566.257, 314.106, 52863.518 24/04/21,19:07:50,00,10,1, 11.9,1,1, 5.879, 10566.255, 314.106, 52863.518 24/04/21,19:07:50,01,10,1, 11.9,1,1, 5.879, 10566.230, 314.043, 52863.452 24/04/21,19:07:50,02,10,1, 11.9,1,1, 5.879, 10566.192, 314.100, 52863.523 24/04/21,19:07:50,03,10,1, 11.9,1,1, 5.879, 10566.224, 314.140, 52863.523 24/04/21,19:07:50,04,10,1, 11.9,1,1, 5.879, 10566.211, 314.040, 52863.524 24/04/21,19:07:50,05,10,1, 11.9,1,1, 5.879, 10566.212, 314.047, 52863.531 24/04/21,19:07:50,06,10,1, 11.9,1,1, 5.879, 10566.200, 314.094, 52863.510 24/04/21,19:07:50,07,10,1, 11.9,1,1, 5.879, 10566.206, 314.107, 52863.535 24/04/21,19:07:50,08,10,1, 11.9,1,1, 5.879, 10566.176, 314.041, 52863.527 24/04/21,19:07:50,09,10,1, 11.9,1,1, 5.879, 10566.195, 314.037, 52863.518 24/04/21,19:07:50,10,10,1, 11.9,1,1, 5.879, 10566.157, 314.054, 52863.507 24/04/21,19:07:50,11,10,1, 11.9,1,1, 5.879, 10566.172, 314.088, 52863.558 24/04/21,19:07:50,12,10,1, 11.9,1,1, 5.879, 10566.157, 314.032, 52863.453 24/04/21,19:07:50,13,10,1, 11.9,1,1, 5.879, 10566.142, 314.027, 52863.471 24/04/21,19:07:50,14,10,1, 11.9,1,1, 5.879, 10566.158, 314.070, 52863.517 24/04/21,19:07:50,15,10,1, 11.9,1,1, 5.879, 10566.148, 314.074, 52863.516 24/04/21,19:07:50,16,10,1, 11.9,1,1, 5.879, 10566.123, 314.039, 52863.512 24/04/21,19:07:50,17,10,1, 11.9,1,1, 5.879, 10566.124, 314.057, 52863.472 24/04/21,19:07:50,18,10,1, 11.9,1,1, 5.879, 10566.138, 314.095, 52863.489 24/04/21,19:07:50,19,10,1, 11.9,1,1, 5.879, 10566.122, 314.052, 52863.522 24/04/21,19:07:51,00,09,1, 11.9,1,1, 5.879, 10566.121, 314.052, 52863.522 24/04/21,19:07:51,01,09,1, 11.9,1,1, 5.879, 10566.100, 314.050, 52863.501 24/04/21,19:07:51,02,09,1, 11.9,1,1, 5.879, 10566.127, 314.058, 52863.573 24/04/21,19:07:51,03,09,1, 11.9,1,1, 5.879, 10566.113, 314.039, 52863.536 24/04/21,19:07:51,04,09,1, 11.9,1,1, 5.879, 10566.081, 314.006, 52863.467 24/04/21,19:07:51,05,09,1, 11.9,1,1, 5.879, 10566.093, 314.046, 52863.483 24/04/21,19:07:51,06,09,1, 11.9,1,1, 5.879, 10566.091, 314.063, 52863.549 24/04/21,19:07:51,07,09,1, 11.9,1,1, 5.879, 10566.112, 314.012, 52863.524 24/04/21,19:07:51,08,09,1, 11.9,1,1, 5.879, 10566.070, 313.992, 52863.515 24/04/21,19:07:51,09,09,1, 11.9,1,1, 5.879, 10566.071, 314.042, 52863.551 24/04/21,19:07:51,10,09,1, 11.9,1,1, 5.879, 10566.074, 314.049, 52863.589 24/04/21,19:07:51,11,09,1, 11.9,1,1, 5.879, 10566.057, 314.011, 52863.535 24/04/21,19:07:51,12,09,1, 11.9,1,1, 5.879, 10566.050, 313.988, 52863.484 24/04/21,19:07:51,13,09,1, 11.9,1,1, 5.879, 10566.066, 314.043, 52863.541 24/04/21,19:07:51,14,09,1, 11.9,1,1, 5.879, 10566.030, 314.011, 52863.516 24/04/21,19:07:51,15,09,1, 11.9,1,1, 5.879, 10566.011, 313.948, 52863.491 24/04/21,19:07:51,16,09,1, 11.9,1,1, 5.879, 10565.992, 313.992, 52863.510 24/04/21,19:07:51,17,09,1, 11.9,1,1, 5.879, 10566.011, 314.037, 52863.557 24/04/21,19:07:51,18,09,1, 11.9,1,1, 5.879, 10566.012, 313.974, 52863.557 24/04/21,19:07:51,19,09,1, 11.9,1,1, 5.879, 10566.003, 313.951, 52863.468 24/04/21,19:07:52,00,09,1, 11.9,1,1, 5.874, 10565.996, 313.951, 52863.468 24/04/21,19:07:52,01,09,1, 11.9,1,1, 5.874, 10566.012, 314.017, 52863.592 24/04/21,19:07:52,02,09,1, 11.9,1,1, 5.874, 10565.989, 313.972, 52863.538 24/04/21,19:07:52,03,09,1, 11.9,1,1, 5.874, 10565.961, 313.943, 52863.532 24/04/21,19:07:52,04,09,1, 11.9,1,1, 5.874, 10565.966, 313.990, 52863.510 24/04/21,19:07:52,05,09,1, 11.9,1,1, 5.874, 10565.987, 313.989, 52863.552 24/04/21,19:07:52,06,09,1, 11.9,1,1, 5.874, 10565.979, 313.915, 52863.507 24/04/21,19:07:52,07,09,1, 11.9,1,1, 5.874, 10565.978, 313.938, 52863.524 24/04/21,19:07:52,08,09,1, 11.9,1,1, 5.874, 10565.982, 313.972, 52863.553 24/04/21,19:07:52,09,09,1, 11.9,1,1, 5.874, 10565.955, 313.945, 52863.530 24/04/21,19:07:52,10,09,1, 11.9,1,1, 5.874, 10565.955, 313.895, 52863.537 24/04/21,19:07:52,11,09,1, 11.9,1,1, 5.874, 10565.948, 313.940, 52863.559 24/04/21,19:07:52,12,09,1, 11.9,1,1, 5.874, 10565.951, 313.970, 52863.534 24/04/21,19:07:52,13,09,1, 11.9,1,1, 5.874, 10565.948, 313.960, 52863.574 24/04/21,19:07:52,14,09,1, 11.9,1,1, 5.874, 10565.948, 313.912, 52863.538 24/04/21,19:07:52,15,09,1, 11.9,1,1, 5.874, 10565.941, 313.954, 52863.509 24/04/21,19:07:52,16,09,1, 11.9,1,1, 5.874, 10565.930, 313.965, 52863.571 24/04/21,19:07:52,17,09,1, 11.9,1,1, 5.874, 10565.933, 313.927, 52863.566 24/04/21,19:07:52,18,09,1, 11.9,1,1, 5.874, 10565.903, 313.914, 52863.535 24/04/21,19:07:52,19,09,1, 11.9,1,1, 5.874, 10565.912, 313.935, 52863.570 24/04/21,19:07:53,00,09,1, 11.9,1,1, 5.876, 10565.904, 313.935, 52863.570 24/04/21,19:07:53,01,09,1, 11.9,1,1, 5.876, 10565.921, 313.908, 52863.572 24/04/21,19:07:53,02,09,1, 11.9,1,1, 5.876, 10565.887, 313.875, 52863.562 24/04/21,19:07:53,03,09,1, 11.9,1,1, 5.876, 10565.918, 313.904, 52863.565 24/04/21,19:07:53,04,09,1, 11.9,1,1, 5.876, 10565.888, 313.932, 52863.607 24/04/21,19:07:53,05,09,1, 11.9,1,1, 5.876, 10565.883, 313.875, 52863.600 24/04/21,19:07:53,06,09,1, 11.9,1,1, 5.876, 10565.887, 313.879, 52863.562 24/04/21,19:07:53,07,09,1, 11.9,1,1, 5.876, 10565.893, 313.926, 52863.625 24/04/21,19:07:53,08,09,1, 11.9,1,1, 5.876, 10565.888, 313.923, 52863.634 24/04/21,19:07:53,09,09,1, 11.9,1,1, 5.876, 10565.875, 313.853, 52863.586 24/04/21,19:07:53,10,09,1, 11.9,1,1, 5.876, 10565.869, 313.895, 52863.589 24/04/21,19:07:53,11,09,1, 11.9,1,1, 5.876, 10565.895, 313.919, 52863.614 24/04/21,19:07:53,12,09,1, 11.9,1,1, 5.876, 10565.877, 313.903, 52863.580 24/04/21,19:07:53,13,09,1, 11.9,1,1, 5.876, 10565.848, 313.849, 52863.553 24/04/21,19:07:53,14,09,1, 11.9,1,1, 5.876, 10565.854, 313.876, 52863.651 24/04/21,19:07:53,15,09,1, 11.9,1,1, 5.876, 10565.887, 313.897, 52863.634 24/04/21,19:07:53,16,09,1, 11.9,1,1, 5.876, 10565.873, 313.861, 52863.576 24/04/21,19:07:53,17,09,1, 11.9,1,1, 5.876, 10565.843, 313.851, 52863.563 24/04/21,19:07:53,18,09,1, 11.9,1,1, 5.876, 10565.848, 313.877, 52863.599 24/04/21,19:07:53,19,09,1, 11.9,1,1, 5.876, 10565.858, 313.884, 52863.623 24/04/21,19:07:54,00,09,1, 11.9,1,1, 5.874, 10565.854, 313.884, 52863.623 24/04/21,19:07:54,01,09,1, 11.9,1,1, 5.874, 10565.863, 313.822, 52863.545 24/04/21,19:07:54,02,09,1, 11.9,1,1, 5.874, 10565.848, 313.903, 52863.735 24/04/21,19:07:54,03,09,1, 11.9,1,1, 5.874, 10565.864, 313.851, 52863.642 24/04/21,19:07:54,04,09,1, 11.9,1,1, 5.874, 10565.848, 313.798, 52863.539 24/04/21,19:07:54,05,09,1, 11.9,1,1, 5.874, 10565.826, 313.836, 52863.547 24/04/21,19:07:54,06,09,1, 11.9,1,1, 5.874, 10565.841, 313.860, 52863.658 24/04/21,19:07:54,07,09,1, 11.9,1,1, 5.874, 10565.832, 313.815, 52863.570 24/04/21,19:07:54,08,09,1, 11.9,1,1, 5.874, 10565.824, 313.798, 52863.552 24/04/21,19:07:54,09,09,1, 11.9,1,1, 5.874, 10565.819, 313.833, 52863.575 24/04/21,19:07:54,10,09,1, 11.9,1,1, 5.874, 10565.810, 313.842, 52863.635 24/04/21,19:07:54,11,09,1, 11.9,1,1, 5.874, 10565.804, 313.778, 52863.595 24/04/21,19:07:54,12,09,1, 11.9,1,1, 5.874, 10565.808, 313.779, 52863.575 24/04/21,19:07:54,13,09,1, 11.9,1,1, 5.874, 10565.791, 313.824, 52863.572 24/04/21,19:07:54,14,09,1, 11.9,1,1, 5.874, 10565.837, 313.771, 52863.517 24/04/21,19:07:54,15,09,1, 11.9,1,1, 5.874, 10565.797, 313.768, 52863.570 24/04/21,19:07:54,16,09,1, 11.9,1,1, 5.874, 10565.782, 313.814, 52863.586 24/04/21,19:07:54,17,09,1, 11.9,1,1, 5.874, 10565.800, 313.826, 52863.622 24/04/21,19:07:54,18,09,1, 11.9,1,1, 5.874, 10565.804, 313.755, 52863.646 24/04/21,19:07:54,19,09,1, 11.9,1,1, 5.874, 10565.776, 313.736, 52863.626 24/04/21,19:07:55,00,09,1, 11.8,1,1, 5.876, 10565.771, 313.736, 52863.626 24/04/21,19:07:55,01,09,1, 11.8,1,1, 5.876, 10565.822, 313.777, 52863.645 24/04/21,19:07:55,02,09,1, 11.8,1,1, 5.876, 10565.778, 313.751, 52863.609 24/04/21,19:07:55,03,09,1, 11.8,1,1, 5.876, 10565.773, 313.739, 52863.621 24/04/21,19:07:55,04,09,1, 11.8,1,1, 5.876, 10565.799, 313.814, 52863.709 24/04/21,19:07:55,05,09,1, 11.8,1,1, 5.876, 10565.780, 313.750, 52863.681 24/04/21,19:07:55,06,09,1, 11.8,1,1, 5.876, 10565.781, 313.709, 52863.597 24/04/21,19:07:55,07,09,1, 11.8,1,1, 5.876, 10565.768, 313.749, 52863.574 24/04/21,19:07:55,08,09,1, 11.8,1,1, 5.876, 10565.779, 313.789, 52863.643 24/04/21,19:07:55,09,09,1, 11.8,1,1, 5.876, 10565.790, 313.748, 52863.664 24/04/21,19:07:55,10,09,1, 11.8,1,1, 5.876, 10565.769, 313.711, 52863.568 24/04/21,19:07:55,11,09,1, 11.8,1,1, 5.876, 10565.804, 313.790, 52863.678 24/04/21,19:07:55,12,09,1, 11.8,1,1, 5.876, 10565.767, 313.735, 52863.625 24/04/21,19:07:55,13,09,1, 11.8,1,1, 5.876, 10565.784, 313.689, 52863.655 24/04/21,19:07:55,14,09,1, 11.8,1,1, 5.876, 10565.788, 313.707, 52863.616 24/04/21,19:07:55,15,09,1, 11.8,1,1, 5.876, 10565.793, 313.749, 52863.706 24/04/21,19:07:55,16,09,1, 11.8,1,1, 5.876, 10565.795, 313.732, 52863.664 24/04/21,19:07:55,17,09,1, 11.8,1,1, 5.876, 10565.784, 313.677, 52863.699 24/04/21,19:07:55,18,09,1, 11.8,1,1, 5.876, 10565.801, 313.739, 52863.605 24/04/21,19:07:55,19,09,1, 11.8,1,1, 5.876, 10565.790, 313.737, 52863.691 24/04/21,19:07:56,00,09,1, 11.8,1,1, 5.877, 10565.788, 313.737, 52863.691 24/04/21,19:07:56,01,09,1, 11.8,1,1, 5.877, 10565.787, 313.676, 52863.563 24/04/21,19:07:56,02,09,1, 11.8,1,1, 5.877, 10565.781, 313.750, 52863.680 24/04/21,19:07:56,03,09,1, 11.8,1,1, 5.877, 10565.798, 313.737, 52863.683 24/04/21,19:07:56,04,09,1, 11.8,1,1, 5.877, 10565.791, 313.680, 52863.590 24/04/21,19:07:56,05,09,1, 11.8,1,1, 5.877, 10565.746, 313.684, 52863.591 24/04/21,19:07:56,06,09,1, 11.8,1,1, 5.877, 10565.787, 313.722, 52863.673 24/04/21,19:07:56,07,09,1, 11.8,1,1, 5.877, 10565.785, 313.675, 52863.599 24/04/21,19:07:56,08,09,1, 11.8,1,1, 5.877, 10565.777, 313.654, 52863.652 24/04/21,19:07:56,09,09,1, 11.8,1,1, 5.877, 10565.780, 313.708, 52863.638 24/04/21,19:07:56,10,09,1, 11.8,1,1, 5.877, 10565.787, 313.731, 52863.712 24/04/21,19:07:56,11,09,1, 11.8,1,1, 5.877, 10565.763, 313.646, 52863.495 24/04/21,19:07:56,12,09,1, 11.8,1,1, 5.877, 10565.748, 313.668, 52863.712 24/04/21,19:07:56,13,09,1, 11.8,1,1, 5.877, 10565.786, 313.722, 52863.666 24/04/21,19:07:56,14,09,1, 11.8,1,1, 5.877, 10565.777, 313.685, 52863.738 24/04/21,19:07:56,15,09,1, 11.8,1,1, 5.877, 10565.757, 313.647, 52863.647 24/04/21,19:07:56,16,09,1, 11.8,1,1, 5.877, 10565.751, 313.679, 52863.677 24/04/21,19:07:56,17,09,1, 11.8,1,1, 5.877, 10565.791, 313.700, 52863.730 24/04/21,19:07:56,18,09,1, 11.8,1,1, 5.877, 10565.763, 313.685, 52863.658 24/04/21,19:07:56,19,09,1, 11.8,1,1, 5.877, 10565.740, 313.614, 52863.662 24/04/21,19:07:57,00,09,1, 11.8,1,1, 5.875, 10565.737, 313.614, 52863.662 24/04/21,19:07:57,01,09,1, 11.8,1,1, 5.875, 10565.756, 313.656, 52863.738 24/04/21,19:07:57,02,09,1, 11.8,1,1, 5.875, 10565.743, 313.650, 52863.831 24/04/21,19:07:57,03,09,1, 11.8,1,1, 5.875, 10565.756, 313.671, 52863.817 24/04/21,19:07:57,04,09,1, 11.8,1,1, 5.875, 10565.767, 313.658, 52863.767 24/04/21,19:07:57,05,09,1, 11.8,1,1, 5.875, 10565.736, 313.672, 52863.789 24/04/21,19:07:57,06,09,1, 11.8,1,1, 5.875, 10565.770, 313.678, 52863.817 24/04/21,19:07:57,07,09,1, 11.8,1,1, 5.875, 10565.769, 313.674, 52863.812 24/04/21,19:07:57,08,09,1, 11.8,1,1, 5.875, 10565.773, 313.689, 52863.816 24/04/21,19:07:57,09,09,1, 11.8,1,1, 5.875, 10565.767, 313.665, 52863.752 24/04/21,19:07:57,10,09,1, 11.8,1,1, 5.875, 10565.752, 313.671, 52863.819 24/04/21,19:07:57,11,09,1, 11.8,1,1, 5.875, 10565.755, 313.681, 52863.836 24/04/21,19:07:57,12,09,1, 11.8,1,1, 5.875, 10565.770, 313.649, 52863.854 24/04/21,19:07:57,13,09,1, 11.8,1,1, 5.875, 10565.750, 313.647, 52863.856 24/04/21,19:07:57,14,09,1, 11.8,1,1, 5.875, 10565.733, 313.635, 52863.827 24/04/21,19:07:57,15,09,1, 11.8,1,1, 5.875, 10565.750, 313.652, 52863.785 24/04/21,19:07:57,16,09,1, 11.8,1,1, 5.875, 10565.757, 313.681, 52863.843 24/04/21,19:07:57,17,09,1, 11.8,1,1, 5.875, 10565.752, 313.662, 52863.819 24/04/21,19:07:57,18,09,1, 11.8,1,1, 5.875, 10565.749, 313.654, 52863.863 24/04/21,19:07:57,19,09,1, 11.8,1,1, 5.875, 10565.784, 313.644, 52863.759 24/04/21,19:07:58,00,09,1, 11.9,1,1, 5.877, 10565.779, 313.644, 52863.759 24/04/21,19:07:58,01,09,1, 11.9,1,1, 5.877, 10565.740, 313.631, 52863.778 24/04/21,19:07:58,02,09,1, 11.9,1,1, 5.877, 10565.730, 313.629, 52863.784 24/04/21,19:07:58,03,09,1, 11.9,1,1, 5.877, 10565.769, 313.645, 52863.877 24/04/21,19:07:58,04,09,1, 11.9,1,1, 5.877, 10565.730, 313.635, 52863.812 24/04/21,19:07:58,05,09,1, 11.9,1,1, 5.877, 10565.727, 313.655, 52863.886 24/04/21,19:07:58,06,09,1, 11.9,1,1, 5.877, 10565.743, 313.649, 52863.830 24/04/21,19:07:58,07,09,1, 11.9,1,1, 5.877, 10565.719, 313.670, 52863.853 24/04/21,19:07:58,08,09,1, 11.9,1,1, 5.877, 10565.751, 313.647, 52863.832 24/04/21,19:07:58,09,09,1, 11.9,1,1, 5.877, 10565.756, 313.598, 52863.880 24/04/21,19:07:58,10,09,1, 11.9,1,1, 5.877, 10565.741, 313.634, 52863.859 24/04/21,19:07:58,11,09,1, 11.9,1,1, 5.877, 10565.724, 313.652, 52863.848 24/04/21,19:07:58,12,09,1, 11.9,1,1, 5.877, 10565.744, 313.636, 52863.874 24/04/21,19:07:58,13,09,1, 11.9,1,1, 5.877, 10565.749, 313.653, 52863.838 24/04/21,19:07:58,14,09,1, 11.9,1,1, 5.877, 10565.729, 313.629, 52863.863 24/04/21,19:07:58,15,09,1, 11.9,1,1, 5.877, 10565.734, 313.628, 52863.852 24/04/21,19:07:58,16,09,1, 11.9,1,1, 5.877, 10565.713, 313.631, 52863.839 24/04/21,19:07:58,17,09,1, 11.9,1,1, 5.877, 10565.733, 313.620, 52863.845 24/04/21,19:07:58,18,09,1, 11.9,1,1, 5.877, 10565.725, 313.633, 52863.832 24/04/21,19:07:58,19,09,1, 11.9,1,1, 5.877, 10565.723, 313.624, 52863.893 24/04/21,19:07:59,00,09,1, 12.0,1,1, 5.876, 10565.721, 313.624, 52863.893 24/04/21,19:07:59,01,09,1, 12.0,1,1, 5.876, 10565.697, 313.615, 52863.883 24/04/21,19:07:59,02,09,1, 12.0,1,1, 5.876, 10565.691, 313.607, 52863.907 24/04/21,19:07:59,03,09,1, 12.0,1,1, 5.876, 10565.695, 313.604, 52863.896 24/04/21,19:07:59,04,09,1, 12.0,1,1, 5.876, 10565.724, 313.621, 52863.916 24/04/21,19:07:59,05,09,1, 12.0,1,1, 5.876, 10565.722, 313.611, 52863.937 24/04/21,19:07:59,06,09,1, 12.0,1,1, 5.876, 10565.691, 313.641, 52863.925 24/04/21,19:07:59,07,09,1, 12.0,1,1, 5.876, 10565.692, 313.634, 52863.899 24/04/21,19:07:59,08,09,1, 12.0,1,1, 5.876, 10565.696, 313.631, 52863.906 24/04/21,19:07:59,09,09,1, 12.0,1,1, 5.876, 10565.717, 313.628, 52863.926 24/04/21,19:07:59,10,09,1, 12.0,1,1, 5.876, 10565.700, 313.629, 52863.920 24/04/21,19:07:59,11,09,1, 12.0,1,1, 5.876, 10565.704, 313.608, 52863.940 24/04/21,19:07:59,12,09,1, 12.0,1,1, 5.876, 10565.706, 313.630, 52863.904 24/04/21,19:07:59,13,09,1, 12.0,1,1, 5.876, 10565.706, 313.624, 52863.947 24/04/21,19:07:59,14,09,1, 12.0,1,1, 5.876, 10565.712, 313.649, 52863.960 24/04/21,19:07:59,15,09,1, 12.0,1,1, 5.876, 10565.695, 313.630, 52863.889 24/04/21,19:07:59,16,09,1, 12.0,1,1, 5.876, 10565.709, 313.639, 52863.960 24/04/21,19:07:59,17,09,1, 12.0,1,1, 5.876, 10565.699, 313.610, 52863.937 24/04/21,19:07:59,18,09,1, 12.0,1,1, 5.876, 10565.704, 313.617, 52863.918 24/04/21,19:07:59,19,09,1, 12.0,1,1, 5.876, 10565.708, 313.632, 52863.951 24/04/21,19:08:00,00,10,1, 11.9,1,1, 5.871, 10565.704, 313.632, 52863.951 24/04/21,19:08:00,01,10,1, 11.9,1,1, 5.871, 10565.672, 313.646, 52863.967 24/04/21,19:08:00,02,10,1, 11.9,1,1, 5.871, 10565.673, 313.662, 52863.851 24/04/21,19:08:00,03,10,1, 11.9,1,1, 5.871, 10565.701, 313.628, 52863.852 24/04/21,19:08:00,04,10,1, 11.9,1,1, 5.871, 10565.703, 313.581, 52863.812 24/04/21,19:08:00,05,10,1, 11.9,1,1, 5.871, 10565.682, 313.633, 52863.834 24/04/21,19:08:00,06,10,1, 11.9,1,1, 5.871, 10565.708, 313.653, 52863.877 24/04/21,19:08:00,07,10,1, 11.9,1,1, 5.871, 10565.674, 313.614, 52863.811 24/04/21,19:08:00,08,10,1, 11.9,1,1, 5.871, 10565.673, 313.598, 52863.817 24/04/21,19:08:00,09,10,1, 11.9,1,1, 5.871, 10565.672, 313.641, 52863.825 24/04/21,19:08:00,10,10,1, 11.9,1,1, 5.871, 10565.678, 313.632, 52863.842 24/04/21,19:08:00,11,10,1, 11.9,1,1, 5.871, 10565.647, 313.586, 52863.816 24/04/21,19:08:00,12,10,1, 11.9,1,1, 5.871, 10565.656, 313.635, 52863.805 24/04/21,19:08:00,13,10,1, 11.9,1,1, 5.871, 10565.657, 313.657, 52863.885 24/04/21,19:08:00,14,10,1, 11.9,1,1, 5.871, 10565.666, 313.604, 52863.840 24/04/21,19:08:00,15,10,1, 11.9,1,1, 5.871, 10565.644, 313.599, 52863.803 24/04/21,19:08:00,16,10,1, 11.9,1,1, 5.871, 10565.653, 313.646, 52863.863 24/04/21,19:08:00,17,10,1, 11.9,1,1, 5.871, 10565.669, 313.636, 52863.911 24/04/21,19:08:00,18,10,1, 11.9,1,1, 5.871, 10565.650, 313.573, 52863.797 24/04/21,19:08:00,19,10,1, 11.9,1,1, 5.871, 10565.648, 313.620, 52863.865 24/04/21,19:08:01,00,11,1, 11.9,1,1, 5.877, 10565.646, 313.620, 52863.865 24/04/21,19:08:01,01,11,1, 11.9,1,1, 5.877, 10565.648, 313.591, 52863.847 24/04/21,19:08:01,02,11,1, 11.9,1,1, 5.877, 10565.633, 313.592, 52863.824 24/04/21,19:08:01,03,11,1, 11.9,1,1, 5.877, 10565.623, 313.652, 52863.884 24/04/21,19:08:01,04,11,1, 11.9,1,1, 5.877, 10565.650, 313.641, 52863.869 24/04/21,19:08:01,05,11,1, 11.9,1,1, 5.877, 10565.636, 313.585, 52863.841 24/04/21,19:08:01,06,11,1, 11.9,1,1, 5.877, 10565.623, 313.606, 52863.815 24/04/21,19:08:01,07,11,1, 11.9,1,1, 5.877, 10565.644, 313.636, 52863.874 24/04/21,19:08:01,08,11,1, 11.9,1,1, 5.877, 10565.653, 313.574, 52863.862 24/04/21,19:08:01,09,11,1, 11.9,1,1, 5.877, 10565.623, 313.589, 52863.838 24/04/21,19:08:01,10,11,1, 11.9,1,1, 5.877, 10565.617, 313.599, 52863.884 24/04/21,19:08:01,11,11,1, 11.9,1,1, 5.877, 10565.615, 313.642, 52863.869 24/04/21,19:08:01,12,11,1, 11.9,1,1, 5.877, 10565.604, 313.553, 52863.831 24/04/21,19:08:01,13,11,1, 11.9,1,1, 5.877, 10565.627, 313.628, 52863.842 24/04/21,19:08:01,14,11,1, 11.9,1,1, 5.877, 10565.615, 313.635, 52863.905 24/04/21,19:08:01,15,11,1, 11.9,1,1, 5.877, 10565.595, 313.586, 52863.866 24/04/21,19:08:01,16,11,1, 11.9,1,1, 5.877, 10565.601, 313.593, 52863.858 24/04/21,19:08:01,17,11,1, 11.9,1,1, 5.877, 10565.596, 313.642, 52863.903 24/04/21,19:08:01,18,11,1, 11.9,1,1, 5.877, 10565.608, 313.594, 52863.900 24/04/21,19:08:01,19,11,1, 11.9,1,1, 5.877, 10565.575, 313.554, 52863.879 24/04/21,19:08:02,00,10,1, 11.9,1,1, 5.872, 10565.571, 313.554, 52863.879 24/04/21,19:08:02,01,10,1, 11.9,1,1, 5.872, 10565.595, 313.627, 52863.891 24/04/21,19:08:02,02,10,1, 11.9,1,1, 5.872, 10565.567, 313.561, 52863.861 24/04/21,19:08:02,03,10,1, 11.9,1,1, 5.872, 10565.559, 313.580, 52863.854 24/04/21,19:08:02,04,10,1, 11.9,1,1, 5.872, 10565.578, 313.639, 52863.926 24/04/21,19:08:02,05,10,1, 11.9,1,1, 5.872, 10565.562, 313.562, 52863.893 24/04/21,19:08:02,06,10,1, 11.9,1,1, 5.872, 10565.567, 313.560, 52863.867 24/04/21,19:08:02,07,10,1, 11.9,1,1, 5.872, 10565.552, 313.602, 52863.890 24/04/21,19:08:02,08,10,1, 11.9,1,1, 5.872, 10565.597, 313.589, 52863.826 24/04/21,19:08:02,09,10,1, 11.9,1,1, 5.872, 10565.558, 313.562, 52863.915 24/04/21,19:08:02,10,10,1, 11.9,1,1, 5.872, 10565.538, 313.574, 52863.880 24/04/21,19:08:02,11,10,1, 11.9,1,1, 5.872, 10565.554, 313.640, 52863.936 24/04/21,19:08:02,12,10,1, 11.9,1,1, 5.872, 10565.551, 313.561, 52863.888 24/04/21,19:08:02,13,10,1, 11.9,1,1, 5.872, 10565.536, 313.548, 52863.875 24/04/21,19:08:02,14,10,1, 11.9,1,1, 5.872, 10565.546, 313.599, 52863.929 24/04/21,19:08:02,15,10,1, 11.9,1,1, 5.872, 10565.545, 313.596, 52863.952 24/04/21,19:08:02,16,10,1, 11.9,1,1, 5.872, 10565.528, 313.523, 52863.910 24/04/21,19:08:02,17,10,1, 11.9,1,1, 5.872, 10565.527, 313.572, 52863.884 24/04/21,19:08:02,18,10,1, 11.9,1,1, 5.872, 10565.539, 313.601, 52863.947 24/04/21,19:08:02,19,10,1, 11.9,1,1, 5.872, 10565.505, 313.580, 52863.980 24/04/21,19:08:03,00,10,1, 11.9,1,1, 5.869, 10565.504, 313.580, 52863.980 24/04/21,19:08:03,01,10,1, 11.9,1,1, 5.869, 10565.492, 313.605, 52863.928 24/04/21,19:08:03,02,10,1, 11.9,1,1, 5.869, 10565.481, 313.606, 52863.960 24/04/21,19:08:03,03,10,1, 11.9,1,1, 5.869, 10565.531, 313.532, 52863.906 24/04/21,19:08:03,04,10,1, 11.9,1,1, 5.869, 10565.459, 313.573, 52863.935 24/04/21,19:08:03,05,10,1, 11.9,1,1, 5.869, 10565.477, 313.604, 52863.938 24/04/21,19:08:03,06,10,1, 11.9,1,1, 5.869, 10565.500, 313.537, 52863.983 24/04/21,19:08:03,07,10,1, 11.9,1,1, 5.869, 10565.472, 313.547, 52863.970 24/04/21,19:08:03,08,10,1, 11.9,1,1, 5.869, 10565.456, 313.577, 52863.923 24/04/21,19:08:03,09,10,1, 11.9,1,1, 5.869, 10565.470, 313.541, 52863.989 24/04/21,19:08:03,10,10,1, 11.9,1,1, 5.869, 10565.464, 313.500, 52863.913 24/04/21,19:08:03,11,10,1, 11.9,1,1, 5.869, 10565.430, 313.553, 52863.959 24/04/21,19:08:03,12,10,1, 11.9,1,1, 5.869, 10565.472, 313.547, 52864.032 24/04/21,19:08:03,13,10,1, 11.9,1,1, 5.869, 10565.450, 313.530, 52864.008 24/04/21,19:08:03,14,10,1, 11.9,1,1, 5.869, 10565.434, 313.507, 52863.943 24/04/21,19:08:03,15,10,1, 11.9,1,1, 5.869, 10565.449, 313.565, 52863.993 24/04/21,19:08:03,16,10,1, 11.9,1,1, 5.869, 10565.436, 313.497, 52864.008 24/04/21,19:08:03,17,10,1, 11.9,1,1, 5.869, 10565.387, 313.482, 52864.000 24/04/21,19:08:03,18,10,1, 11.9,1,1, 5.869, 10565.426, 313.530, 52863.945 24/04/21,19:08:03,19,10,1, 11.9,1,1, 5.869, 10565.424, 313.527, 52864.036 24/04/21,19:08:04,00,10,1, 11.9,1,1, 5.872, 10565.420, 313.527, 52864.036 24/04/21,19:08:04,01,10,1, 11.9,1,1, 5.872, 10565.395, 313.523, 52863.990 24/04/21,19:08:04,02,10,1, 11.9,1,1, 5.872, 10565.406, 313.548, 52864.116 24/04/21,19:08:04,03,10,1, 11.9,1,1, 5.872, 10565.352, 313.459, 52863.967 24/04/21,19:08:04,04,10,1, 11.9,1,1, 5.872, 10565.339, 313.447, 52863.993 24/04/21,19:08:04,05,10,1, 11.9,1,1, 5.872, 10565.350, 313.524, 52863.958 24/04/21,19:08:04,06,10,1, 11.9,1,1, 5.872, 10565.366, 313.484, 52864.011 24/04/21,19:08:04,07,10,1, 11.9,1,1, 5.872, 10565.347, 313.429, 52863.957 24/04/21,19:08:04,08,10,1, 11.9,1,1, 5.872, 10565.349, 313.481, 52863.956 24/04/21,19:08:04,09,10,1, 11.9,1,1, 5.872, 10565.368, 313.491, 52864.022 24/04/21,19:08:04,10,10,1, 11.9,1,1, 5.872, 10565.363, 313.457, 52863.998 24/04/21,19:08:04,11,10,1, 11.9,1,1, 5.872, 10565.323, 313.434, 52864.014 24/04/21,19:08:04,12,10,1, 11.9,1,1, 5.872, 10565.340, 313.491, 52863.974 24/04/21,19:08:04,13,10,1, 11.9,1,1, 5.872, 10565.333, 313.479, 52864.021 24/04/21,19:08:04,14,10,1, 11.9,1,1, 5.872, 10565.313, 313.425, 52863.930 24/04/21,19:08:04,15,10,1, 11.9,1,1, 5.872, 10565.301, 313.481, 52863.973 24/04/21,19:08:04,16,10,1, 11.9,1,1, 5.872, 10565.309, 313.499, 52864.092 24/04/21,19:08:04,17,10,1, 11.9,1,1, 5.872, 10565.274, 313.437, 52864.046 24/04/21,19:08:04,18,10,1, 11.9,1,1, 5.872, 10565.268, 313.450, 52863.872 24/04/21,19:08:04,19,10,1, 11.9,1,1, 5.872, 10565.291, 313.482, 52864.038 24/04/21,19:08:05,00,11,1, 11.9,1,1, 5.868, 10565.287, 313.482, 52864.038 24/04/21,19:08:05,01,11,1, 11.9,1,1, 5.868, 10565.264, 313.393, 52863.919 24/04/21,19:08:05,02,11,1, 11.9,1,1, 5.868, 10565.296, 313.459, 52863.989 24/04/21,19:08:05,03,11,1, 11.9,1,1, 5.868, 10565.274, 313.447, 52864.090 24/04/21,19:08:05,04,11,1, 11.9,1,1, 5.868, 10565.266, 313.396, 52864.070 24/04/21,19:08:05,05,11,1, 11.9,1,1, 5.868, 10565.220, 313.439, 52863.943 24/04/21,19:08:05,06,11,1, 11.9,1,1, 5.868, 10565.210, 313.478, 52864.052 24/04/21,19:08:05,07,11,1, 11.9,1,1, 5.868, 10565.209, 313.395, 52863.963 24/04/21,19:08:05,08,11,1, 11.9,1,1, 5.868, 10565.209, 313.370, 52864.028 24/04/21,19:08:05,09,11,1, 11.9,1,1, 5.868, 10565.219, 313.456, 52863.963 24/04/21,19:08:05,10,11,1, 11.9,1,1, 5.868, 10565.205, 313.389, 52864.036 24/04/21,19:08:05,11,11,1, 11.9,1,1, 5.868, 10565.202, 313.368, 52864.058 24/04/21,19:08:05,12,11,1, 11.9,1,1, 5.868, 10565.144, 313.428, 52864.108 24/04/21,19:08:05,13,11,1, 11.9,1,1, 5.868, 10565.191, 313.412, 52864.061 24/04/21,19:08:05,14,11,1, 11.9,1,1, 5.868, 10565.158, 313.356, 52864.076 24/04/21,19:08:05,15,11,1, 11.9,1,1, 5.868, 10565.174, 313.372, 52863.986 24/04/21,19:08:05,16,11,1, 11.9,1,1, 5.868, 10565.172, 313.446, 52864.035 24/04/21,19:08:05,17,11,1, 11.9,1,1, 5.868, 10565.160, 313.391, 52864.002 24/04/21,19:08:05,18,11,1, 11.9,1,1, 5.868, 10565.139, 313.381, 52864.018 24/04/21,19:08:05,19,11,1, 11.9,1,1, 5.868, 10565.133, 313.439, 52864.038 24/04/21,19:08:06,00,10,1, 11.9,1,1, 5.872, 10565.128, 313.439, 52864.038 24/04/21,19:08:06,01,10,1, 11.9,1,1, 5.872, 10565.119, 313.339, 52864.015 24/04/21,19:08:06,02,10,1, 11.9,1,1, 5.872, 10565.092, 313.382, 52864.029 24/04/21,19:08:06,03,10,1, 11.9,1,1, 5.872, 10565.129, 313.402, 52864.064 24/04/21,19:08:06,04,10,1, 11.9,1,1, 5.872, 10565.086, 313.324, 52863.997 24/04/21,19:08:06,05,10,1, 11.9,1,1, 5.872, 10565.090, 313.338, 52864.075 24/04/21,19:08:06,06,10,1, 11.9,1,1, 5.872, 10565.061, 313.394, 52864.033 24/04/21,19:08:06,07,10,1, 11.9,1,1, 5.872, 10565.083, 313.336, 52864.033 24/04/21,19:08:06,08,10,1, 11.9,1,1, 5.872, 10565.042, 313.313, 52864.089 24/04/21,19:08:06,09,10,1, 11.9,1,1, 5.872, 10565.038, 313.371, 52864.078 24/04/21,19:08:06,10,10,1, 11.9,1,1, 5.872, 10565.052, 313.344, 52864.132 24/04/21,19:08:06,11,10,1, 11.9,1,1, 5.872, 10565.039, 313.310, 52864.069 24/04/21,19:08:06,12,10,1, 11.9,1,1, 5.872, 10565.015, 313.346, 52864.056 24/04/21,19:08:06,13,10,1, 11.9,1,1, 5.872, 10565.091, 313.359, 52863.840 24/04/21,19:08:06,14,10,1, 11.9,1,1, 5.872, 10565.057, 313.305, 52864.047 24/04/21,19:08:06,15,10,1, 11.9,1,1, 5.872, 10565.012, 313.303, 52863.984 24/04/21,19:08:06,16,10,1, 11.9,1,1, 5.872, 10565.033, 313.364, 52864.134 24/04/21,19:08:06,17,10,1, 11.9,1,1, 5.872, 10565.009, 313.326, 52864.121 24/04/21,19:08:06,18,10,1, 11.9,1,1, 5.872, 10564.980, 313.295, 52864.059 24/04/21,19:08:06,19,10,1, 11.9,1,1, 5.872, 10564.971, 313.327, 52864.126 24/04/21,19:08:07,00,09,1, 11.9,1,1, 5.872, 10564.970, 313.327, 52864.126 24/04/21,19:08:07,01,09,1, 11.9,1,1, 5.872, 10565.007, 313.282, 52864.053 24/04/21,19:08:07,02,09,1, 11.9,1,1, 5.872, 10564.964, 313.290, 52864.073 24/04/21,19:08:07,03,09,1, 11.9,1,1, 5.872, 10564.980, 313.326, 52864.146 24/04/21,19:08:07,04,09,1, 11.9,1,1, 5.872, 10564.975, 313.280, 52864.182 24/04/21,19:08:07,05,09,1, 11.9,1,1, 5.872, 10564.954, 313.267, 52864.117 24/04/21,19:08:07,06,09,1, 11.9,1,1, 5.872, 10564.949, 313.306, 52864.086 24/04/21,19:08:07,07,09,1, 11.9,1,1, 5.872, 10564.963, 313.290, 52864.197 24/04/21,19:08:07,08,09,1, 11.9,1,1, 5.872, 10564.941, 313.280, 52864.077 24/04/21,19:08:07,09,09,1, 11.9,1,1, 5.872, 10564.906, 313.278, 52864.163 24/04/21,19:08:07,10,09,1, 11.9,1,1, 5.872, 10564.941, 313.308, 52864.081 24/04/21,19:08:07,11,09,1, 11.9,1,1, 5.872, 10564.885, 313.263, 52864.185 24/04/21,19:08:07,12,09,1, 11.9,1,1, 5.872, 10564.917, 313.261, 52863.954 24/04/21,19:08:07,13,09,1, 11.9,1,1, 5.872, 10564.928, 313.306, 52864.216 24/04/21,19:08:07,14,09,1, 11.9,1,1, 5.872, 10564.890, 313.277, 52864.166 24/04/21,19:08:07,15,09,1, 11.9,1,1, 5.872, 10564.865, 313.238, 52864.131 24/04/21,19:08:07,16,09,1, 11.9,1,1, 5.872, 10564.867, 313.261, 52864.116 24/04/21,19:08:07,17,09,1, 11.9,1,1, 5.872, 10564.879, 313.263, 52864.142 24/04/21,19:08:07,18,09,1, 11.9,1,1, 5.872, 10564.848, 313.197, 52864.115 24/04/21,19:08:07,19,09,1, 11.9,1,1, 5.872, 10564.841, 313.221, 52864.104 24/04/21,19:08:08,00,10,1, 11.9,1,1, 5.868, 10564.836, 313.221, 52864.104 24/04/21,19:08:08,01,10,1, 11.9,1,1, 5.868, 10564.837, 313.233, 52864.215 24/04/21,19:08:08,02,10,1, 11.9,1,1, 5.868, 10564.796, 313.209, 52864.121 24/04/21,19:08:08,03,10,1, 11.9,1,1, 5.868, 10564.807, 313.267, 52864.156 24/04/21,19:08:08,04,10,1, 11.9,1,1, 5.868, 10564.819, 313.265, 52864.195 24/04/21,19:08:08,05,10,1, 11.9,1,1, 5.868, 10564.791, 313.192, 52864.163 24/04/21,19:08:08,06,10,1, 11.9,1,1, 5.868, 10564.803, 313.268, 52864.160 24/04/21,19:08:08,07,10,1, 11.9,1,1, 5.868, 10564.801, 313.283, 52864.235 24/04/21,19:08:08,08,10,1, 11.9,1,1, 5.868, 10564.803, 313.180, 52864.176 24/04/21,19:08:08,09,10,1, 11.9,1,1, 5.868, 10564.751, 313.213, 52864.131 24/04/21,19:08:08,10,10,1, 11.9,1,1, 5.868, 10564.780, 313.260, 52864.222 24/04/21,19:08:08,11,10,1, 11.9,1,1, 5.868, 10564.763, 313.184, 52864.202 24/04/21,19:08:08,12,10,1, 11.9,1,1, 5.868, 10564.725, 313.185, 52864.135 24/04/21,19:08:08,13,10,1, 11.9,1,1, 5.868, 10564.768, 313.226, 52864.166 24/04/21,19:08:08,14,10,1, 11.9,1,1, 5.868, 10564.747, 313.211, 52864.229 24/04/21,19:08:08,15,10,1, 11.9,1,1, 5.868, 10564.734, 313.200, 52864.154 24/04/21,19:08:08,16,10,1, 11.9,1,1, 5.868, 10564.718, 313.258, 52864.248 24/04/21,19:08:08,17,10,1, 11.9,1,1, 5.868, 10564.728, 313.256, 52864.234 24/04/21,19:08:08,18,10,1, 11.9,1,1, 5.868, 10564.705, 313.161, 52864.188 24/04/21,19:08:08,19,10,1, 11.9,1,1, 5.868, 10564.691, 313.212, 52864.156 24/04/21,19:08:09,00,08,1, 11.9,1,1, 5.869, 10564.686, 313.212, 52864.156 24/04/21,19:08:09,01,08,1, 11.9,1,1, 5.869, 10564.694, 313.178, 52864.244 24/04/21,19:08:09,02,08,1, 11.9,1,1, 5.869, 10564.679, 313.171, 52864.223 24/04/21,19:08:09,03,08,1, 11.9,1,1, 5.869, 10564.704, 313.269, 52864.243 24/04/21,19:08:09,04,08,1, 11.9,1,1, 5.869, 10564.702, 313.192, 52864.274 24/04/21,19:08:09,05,08,1, 11.9,1,1, 5.869, 10564.658, 313.164, 52864.185 24/04/21,19:08:09,06,08,1, 11.9,1,1, 5.869, 10564.658, 313.225, 52864.216 24/04/21,19:08:09,07,08,1, 11.9,1,1, 5.869, 10564.676, 313.223, 52864.217 24/04/21,19:08:09,08,08,1, 11.9,1,1, 5.869, 10564.645, 313.147, 52864.155 24/04/21,19:08:09,09,08,1, 11.9,1,1, 5.869, 10564.656, 313.193, 52864.180 24/04/21,19:08:09,10,08,1, 11.9,1,1, 5.869, 10564.665, 313.217, 52864.191 24/04/21,19:08:09,11,08,1, 11.9,1,1, 5.869, 10564.627, 313.142, 52864.176 24/04/21,19:08:09,12,08,1, 11.9,1,1, 5.869, 10564.650, 313.174, 52864.195 24/04/21,19:08:09,13,08,1, 11.9,1,1, 5.869, 10564.644, 313.222, 52864.310 24/04/21,19:08:09,14,08,1, 11.9,1,1, 5.869, 10564.617, 313.159, 52864.289 24/04/21,19:08:09,15,08,1, 11.9,1,1, 5.869, 10564.600, 313.179, 52864.257 24/04/21,19:08:09,16,08,1, 11.9,1,1, 5.869, 10564.615, 313.229, 52864.284 24/04/21,19:08:09,17,08,1, 11.9,1,1, 5.869, 10564.619, 313.171, 52864.218 24/04/21,19:08:09,18,08,1, 11.9,1,1, 5.869, 10564.574, 313.130, 52864.251 24/04/21,19:08:09,19,08,1, 11.9,1,1, 5.869, 10564.603, 313.207, 52864.268 24/04/21,19:08:10,00,08,1, 11.9,1,1, 5.867, 10564.603, 313.207, 52864.268 24/04/21,19:08:10,01,08,1, 11.9,1,1, 5.867, 10564.560, 313.122, 52864.231 24/04/21,19:08:10,02,08,1, 11.9,1,1, 5.867, 10564.570, 313.200, 52864.255 24/04/21,19:08:10,03,08,1, 11.9,1,1, 5.867, 10564.559, 313.210, 52864.312 24/04/21,19:08:10,04,08,1, 11.9,1,1, 5.867, 10564.549, 313.175, 52864.256 24/04/21,19:08:10,05,08,1, 11.9,1,1, 5.867, 10564.541, 313.198, 52864.292 24/04/21,19:08:10,06,08,1, 11.9,1,1, 5.867, 10564.541, 313.195, 52864.304 24/04/21,19:08:10,07,08,1, 11.9,1,1, 5.867, 10564.555, 313.161, 52864.290 24/04/21,19:08:10,08,08,1, 11.9,1,1, 5.867, 10564.535, 313.195, 52864.291 24/04/21,19:08:10,09,08,1, 11.9,1,1, 5.867, 10564.557, 313.223, 52864.311 24/04/21,19:08:10,10,08,1, 11.9,1,1, 5.867, 10564.550, 313.173, 52864.330 24/04/21,19:08:10,11,08,1, 11.9,1,1, 5.867, 10564.508, 313.176, 52864.288 24/04/21,19:08:10,12,08,1, 11.9,1,1, 5.867, 10564.526, 313.223, 52864.317 24/04/21,19:08:10,13,08,1, 11.9,1,1, 5.867, 10564.544, 313.207, 52864.307 24/04/21,19:08:10,14,08,1, 11.9,1,1, 5.867, 10564.518, 313.146, 52864.249 24/04/21,19:08:10,15,08,1, 11.9,1,1, 5.867, 10564.493, 313.233, 52864.347 24/04/21,19:08:10,16,08,1, 11.9,1,1, 5.867, 10564.540, 313.205, 52864.360 24/04/21,19:08:10,17,08,1, 11.9,1,1, 5.867, 10564.500, 313.169, 52864.308 24/04/21,19:08:10,18,08,1, 11.9,1,1, 5.867, 10564.487, 313.227, 52864.334 24/04/21,19:08:10,19,08,1, 11.9,1,1, 5.867, 10564.511, 313.222, 52864.343 24/04/21,19:08:11,00,07,1, 11.9,1,1, 5.870, 10564.511, 313.222, 52864.343 24/04/21,19:08:11,01,07,1, 11.9,1,1, 5.870, 10564.452, 313.200, 52864.315 24/04/21,19:08:11,02,07,1, 11.9,1,1, 5.870, 10564.497, 313.239, 52864.386 24/04/21,19:08:11,03,07,1, 11.9,1,1, 5.870, 10564.476, 313.178, 52864.347 24/04/21,19:08:11,04,07,1, 11.9,1,1, 5.870, 10564.473, 313.187, 52864.302 24/04/21,19:08:11,05,07,1, 11.9,1,1, 5.870, 10564.458, 313.256, 52864.384 24/04/21,19:08:11,06,07,1, 11.9,1,1, 5.870, 10564.472, 313.182, 52864.370 24/04/21,19:08:11,07,07,1, 11.9,1,1, 5.870, 10564.457, 313.170, 52864.369 24/04/21,19:08:11,08,07,1, 11.9,1,1, 5.870, 10564.440, 313.250, 52864.394 24/04/21,19:08:11,09,07,1, 11.9,1,1, 5.870, 10564.455, 313.235, 52864.382 24/04/21,19:08:11,10,07,1, 11.9,1,1, 5.870, 10564.407, 313.168, 52864.364 24/04/21,19:08:11,11,07,1, 11.9,1,1, 5.870, 10564.453, 313.237, 52864.362 24/04/21,19:08:11,12,07,1, 11.9,1,1, 5.870, 10564.434, 313.270, 52864.379 24/04/21,19:08:11,13,07,1, 11.9,1,1, 5.870, 10564.403, 313.205, 52864.248 24/04/21,19:08:11,14,07,1, 11.9,1,1, 5.870, 10564.439, 313.255, 52864.439 24/04/21,19:08:11,15,07,1, 11.9,1,1, 5.870, 10564.469, 313.274, 52864.401 24/04/21,19:08:11,16,07,1, 11.9,1,1, 5.870, 10564.460, 313.226, 52864.338 24/04/21,19:08:11,17,07,1, 11.9,1,1, 5.870, 10564.432, 313.257, 52864.338 24/04/21,19:08:11,18,07,1, 11.9,1,1, 5.870, 10564.472, 313.295, 52864.407 24/04/21,19:08:11,19,07,1, 11.9,1,1, 5.870, 10564.453, 313.205, 52864.161 24/04/21,19:08:12,00,08,1, 11.9,1,1, 5.869, 10564.452, 313.205, 52864.161 24/04/21,19:08:12,01,08,1, 11.9,1,1, 5.869, 10564.414, 313.318, 52864.449 24/04/21,19:08:12,02,08,1, 11.9,1,1, 5.869, 10564.412, 313.244, 52864.391 24/04/21,19:08:12,03,08,1, 11.9,1,1, 5.869, 10564.397, 313.236, 52864.410 24/04/21,19:08:12,04,08,1, 11.9,1,1, 5.869, 10564.405, 313.311, 52864.460 24/04/21,19:08:12,05,08,1, 11.9,1,1, 5.869, 10564.397, 313.295, 52864.422 24/04/21,19:08:12,06,08,1, 11.9,1,1, 5.869, 10564.384, 313.262, 52864.420 24/04/21,19:08:12,07,08,1, 11.9,1,1, 5.869, 10564.388, 313.284, 52864.435 24/04/21,19:08:12,08,08,1, 11.9,1,1, 5.869, 10564.437, 313.304, 52864.474 24/04/21,19:08:12,09,08,1, 11.9,1,1, 5.869, 10564.384, 313.253, 52864.443 24/04/21,19:08:12,10,08,1, 11.9,1,1, 5.869, 10564.397, 313.290, 52864.453 24/04/21,19:08:12,11,08,1, 11.9,1,1, 5.869, 10564.399, 313.323, 52864.482 24/04/21,19:08:12,12,08,1, 11.9,1,1, 5.869, 10564.378, 313.268, 52864.413 24/04/21,19:08:12,13,08,1, 11.9,1,1, 5.869, 10564.382, 313.284, 52864.378 24/04/21,19:08:12,14,08,1, 11.9,1,1, 5.869, 10564.404, 313.330, 52864.470 24/04/21,19:08:12,15,08,1, 11.9,1,1, 5.869, 10564.381, 313.257, 52864.433 24/04/21,19:08:12,16,08,1, 11.9,1,1, 5.869, 10564.359, 313.265, 52864.430 24/04/21,19:08:12,17,08,1, 11.9,1,1, 5.869, 10564.402, 313.347, 52864.534 24/04/21,19:08:12,18,08,1, 11.9,1,1, 5.869, 10564.346, 313.303, 52864.540 24/04/21,19:08:12,19,08,1, 11.9,1,1, 5.869, 10564.391, 313.285, 52864.381 24/04/21,19:08:13,00,08,1, 11.9,1,1, 5.872, 10564.386, 313.285, 52864.381 24/04/21,19:08:13,01,08,1, 11.9,1,1, 5.872, 10564.366, 313.296, 52864.453 24/04/21,19:08:13,02,08,1, 11.9,1,1, 5.872, 10564.348, 313.246, 52864.443 24/04/21,19:08:13,03,08,1, 11.9,1,1, 5.872, 10564.361, 313.347, 52864.472 24/04/21,19:08:13,04,08,1, 11.9,1,1, 5.872, 10564.351, 313.314, 52864.432 24/04/21,19:08:13,05,08,1, 11.9,1,1, 5.872, 10564.350, 313.262, 52864.420 24/04/21,19:08:13,06,08,1, 11.9,1,1, 5.872, 10564.340, 313.341, 52864.498 24/04/21,19:08:13,07,08,1, 11.9,1,1, 5.872, 10564.360, 313.344, 52864.493 24/04/21,19:08:13,08,08,1, 11.9,1,1, 5.872, 10564.340, 313.306, 52864.449 24/04/21,19:08:13,09,08,1, 11.9,1,1, 5.872, 10564.306, 313.355, 52864.471 24/04/21,19:08:13,10,08,1, 11.9,1,1, 5.872, 10564.324, 313.361, 52864.504 24/04/21,19:08:13,11,08,1, 11.9,1,1, 5.872, 10564.316, 313.304, 52864.491 24/04/21,19:08:13,12,08,1, 11.9,1,1, 5.872, 10564.307, 313.334, 52864.498 24/04/21,19:08:13,13,08,1, 11.9,1,1, 5.872, 10564.332, 313.370, 52864.559 24/04/21,19:08:13,14,08,1, 11.9,1,1, 5.872, 10564.310, 313.339, 52864.529 24/04/21,19:08:13,15,08,1, 11.9,1,1, 5.872, 10564.310, 313.345, 52864.436 24/04/21,19:08:13,16,08,1, 11.9,1,1, 5.872, 10564.316, 313.383, 52864.513 24/04/21,19:08:13,17,08,1, 11.9,1,1, 5.872, 10564.292, 313.330, 52864.518 24/04/21,19:08:13,18,08,1, 11.9,1,1, 5.872, 10564.314, 313.344, 52864.481 24/04/21,19:08:13,19,08,1, 11.9,1,1, 5.872, 10564.325, 313.408, 52864.646 24/04/21,19:08:14,00,08,1, 11.9,1,1, 5.866, 10564.319, 313.408, 52864.646 24/04/21,19:08:14,01,08,1, 11.9,1,1, 5.866, 10564.269, 313.357, 52864.496 24/04/21,19:08:14,02,08,1, 11.9,1,1, 5.866, 10564.270, 313.393, 52864.547 24/04/21,19:08:14,03,08,1, 11.9,1,1, 5.866, 10564.273, 313.339, 52864.539 24/04/21,19:08:14,04,08,1, 11.9,1,1, 5.866, 10564.294, 313.345, 52864.487 24/04/21,19:08:14,05,08,1, 11.9,1,1, 5.866, 10564.271, 313.427, 52864.565 24/04/21,19:08:14,06,08,1, 11.9,1,1, 5.866, 10564.277, 313.378, 52864.482 24/04/21,19:08:14,07,08,1, 11.9,1,1, 5.866, 10564.286, 313.353, 52864.554 24/04/21,19:08:14,08,08,1, 11.9,1,1, 5.866, 10564.270, 313.418, 52864.583 24/04/21,19:08:14,09,08,1, 11.9,1,1, 5.866, 10564.289, 313.395, 52864.578 24/04/21,19:08:14,10,08,1, 11.9,1,1, 5.866, 10564.237, 313.386, 52864.528 24/04/21,19:08:14,11,08,1, 11.9,1,1, 5.866, 10564.267, 313.409, 52864.585 24/04/21,19:08:14,12,08,1, 11.9,1,1, 5.866, 10564.292, 313.415, 52864.567 24/04/21,19:08:14,13,08,1, 11.9,1,1, 5.866, 10564.257, 313.372, 52864.519 24/04/21,19:08:14,14,08,1, 11.9,1,1, 5.866, 10564.245, 313.411, 52864.561 24/04/21,19:08:14,15,08,1, 11.9,1,1, 5.866, 10564.253, 313.400, 52864.584 24/04/21,19:08:14,16,08,1, 11.9,1,1, 5.866, 10564.253, 313.363, 52864.547 24/04/21,19:08:14,17,08,1, 11.9,1,1, 5.866, 10564.248, 313.425, 52864.568 24/04/21,19:08:14,18,08,1, 11.9,1,1, 5.866, 10564.233, 313.416, 52864.613 24/04/21,19:08:14,19,08,1, 11.9,1,1, 5.866, 10564.224, 313.366, 52864.588 24/04/21,19:08:15,00,08,1, 11.9,1,1, 5.865, 10564.219, 313.366, 52864.588 24/04/21,19:08:15,01,08,1, 11.9,1,1, 5.865, 10564.248, 313.455, 52864.640 24/04/21,19:08:15,02,08,1, 11.9,1,1, 5.865, 10564.252, 313.387, 52864.569 24/04/21,19:08:15,03,08,1, 11.9,1,1, 5.865, 10564.232, 313.423, 52864.583 24/04/21,19:08:15,04,08,1, 11.9,1,1, 5.865, 10564.273, 313.458, 52864.574 24/04/21,19:08:15,05,08,1, 11.9,1,1, 5.865, 10564.249, 313.382, 52864.599 24/04/21,19:08:15,06,08,1, 11.9,1,1, 5.865, 10564.251, 313.419, 52864.581 24/04/21,19:08:15,07,08,1, 11.9,1,1, 5.865, 10564.236, 313.456, 52864.651 24/04/21,19:08:15,08,08,1, 11.9,1,1, 5.865, 10564.213, 313.405, 52864.580 24/04/21,19:08:15,09,08,1, 11.9,1,1, 5.865, 10564.208, 313.376, 52864.582 24/04/21,19:08:15,10,08,1, 11.9,1,1, 5.865, 10564.216, 313.460, 52864.640 24/04/21,19:08:15,11,08,1, 11.9,1,1, 5.865, 10564.243, 313.393, 52864.579 24/04/21,19:08:15,12,08,1, 11.9,1,1, 5.865, 10564.211, 313.390, 52864.570 24/04/21,19:08:15,13,08,1, 11.9,1,1, 5.865, 10564.209, 313.441, 52864.596 24/04/21,19:08:15,14,08,1, 11.9,1,1, 5.865, 10564.195, 313.423, 52864.608 24/04/21,19:08:15,15,08,1, 11.9,1,1, 5.865, 10564.199, 313.388, 52864.613 24/04/21,19:08:15,16,08,1, 11.9,1,1, 5.865, 10564.203, 313.451, 52864.646 24/04/21,19:08:15,17,08,1, 11.9,1,1, 5.865, 10564.189, 313.400, 52864.636 24/04/21,19:08:15,18,08,1, 11.9,1,1, 5.865, 10564.174, 313.358, 52864.569 24/04/21,19:08:15,19,08,1, 11.9,1,1, 5.865, 10564.178, 313.453, 52864.637 24/04/21,19:08:16,00,08,1, 11.8,1,1, 5.867, 10564.177, 313.453, 52864.637 24/04/21,19:08:16,01,08,1, 11.8,1,1, 5.867, 10564.175, 313.361, 52864.590 24/04/21,19:08:16,02,08,1, 11.8,1,1, 5.867, 10564.165, 313.444, 52864.647 24/04/21,19:08:16,03,08,1, 11.8,1,1, 5.867, 10564.194, 313.442, 52864.651 24/04/21,19:08:16,04,08,1, 11.8,1,1, 5.867, 10564.196, 313.371, 52864.626 24/04/21,19:08:16,05,08,1, 11.8,1,1, 5.867, 10564.184, 313.403, 52864.653 24/04/21,19:08:16,06,08,1, 11.8,1,1, 5.867, 10564.194, 313.443, 52864.657 24/04/21,19:08:16,07,08,1, 11.8,1,1, 5.867, 10564.160, 313.398, 52864.615 24/04/21,19:08:16,08,08,1, 11.8,1,1, 5.867, 10564.175, 313.445, 52864.650 24/04/21,19:08:16,09,08,1, 11.8,1,1, 5.867, 10564.196, 313.460, 52864.657 24/04/21,19:08:16,10,08,1, 11.8,1,1, 5.867, 10564.175, 313.370, 52864.597 24/04/21,19:08:16,11,08,1, 11.8,1,1, 5.867, 10564.200, 313.424, 52864.664 24/04/21,19:08:16,12,08,1, 11.8,1,1, 5.867, 10564.184, 313.462, 52864.705 24/04/21,19:08:16,13,08,1, 11.8,1,1, 5.867, 10564.179, 313.404, 52864.616 24/04/21,19:08:16,14,08,1, 11.8,1,1, 5.867, 10564.178, 313.422, 52864.700 24/04/21,19:08:16,15,08,1, 11.8,1,1, 5.867, 10564.197, 313.442, 52864.721 24/04/21,19:08:16,16,08,1, 11.8,1,1, 5.867, 10564.162, 313.391, 52864.703 24/04/21,19:08:16,17,08,1, 11.8,1,1, 5.867, 10564.167, 313.413, 52864.649 24/04/21,19:08:16,18,08,1, 11.8,1,1, 5.867, 10564.163, 313.475, 52864.706 24/04/21,19:08:16,19,08,1, 11.8,1,1, 5.867, 10564.186, 313.381, 52864.652 24/04/21,19:08:17,00,08,1, 11.9,1,1, 5.867, 10564.185, 313.381, 52864.652 24/04/21,19:08:17,01,08,1, 11.9,1,1, 5.867, 10564.170, 313.479, 52864.698 24/04/21,19:08:17,02,08,1, 11.9,1,1, 5.867, 10564.180, 313.414, 52864.682 24/04/21,19:08:17,03,08,1, 11.9,1,1, 5.867, 10564.150, 313.405, 52864.622 24/04/21,19:08:17,04,08,1, 11.9,1,1, 5.867, 10564.185, 313.463, 52864.653 24/04/21,19:08:17,05,08,1, 11.9,1,1, 5.867, 10564.212, 313.409, 52864.778 24/04/21,19:08:17,06,08,1, 11.9,1,1, 5.867, 10564.166, 313.421, 52864.744 24/04/21,19:08:17,07,08,1, 11.9,1,1, 5.867, 10564.190, 313.462, 52864.693 24/04/21,19:08:17,08,08,1, 11.9,1,1, 5.867, 10564.166, 313.422, 52864.751 24/04/21,19:08:17,09,08,1, 11.9,1,1, 5.867, 10564.164, 313.416, 52864.655 24/04/21,19:08:17,10,08,1, 11.9,1,1, 5.867, 10564.161, 313.505, 52864.760 24/04/21,19:08:17,11,08,1, 11.9,1,1, 5.867, 10564.186, 313.411, 52864.730 24/04/21,19:08:17,12,08,1, 11.9,1,1, 5.867, 10564.155, 313.412, 52864.718 24/04/21,19:08:17,13,08,1, 11.9,1,1, 5.867, 10564.182, 313.463, 52864.741 24/04/21,19:08:17,14,08,1, 11.9,1,1, 5.867, 10564.182, 313.472, 52864.744 24/04/21,19:08:17,15,08,1, 11.9,1,1, 5.867, 10564.159, 313.403, 52864.680 24/04/21,19:08:17,16,08,1, 11.9,1,1, 5.867, 10564.189, 313.463, 52864.727 24/04/21,19:08:17,17,08,1, 11.9,1,1, 5.867, 10564.191, 313.424, 52864.762 24/04/21,19:08:17,18,08,1, 11.9,1,1, 5.867, 10564.164, 313.405, 52864.735 24/04/21,19:08:17,19,08,1, 11.9,1,1, 5.867, 10564.162, 313.473, 52864.760 24/04/21,19:08:18,00,09,1, 11.9,1,1, 5.868, 10564.160, 313.473, 52864.760 24/04/21,19:08:18,01,09,1, 11.9,1,1, 5.868, 10564.151, 313.385, 52864.688 24/04/21,19:08:18,02,09,1, 11.9,1,1, 5.868, 10564.146, 313.471, 52864.745 24/04/21,19:08:18,03,09,1, 11.9,1,1, 5.868, 10564.168, 313.458, 52864.787 24/04/21,19:08:18,04,09,1, 11.9,1,1, 5.868, 10564.166, 313.427, 52864.737 24/04/21,19:08:18,05,09,1, 11.9,1,1, 5.868, 10564.154, 313.482, 52864.826 24/04/21,19:08:18,06,09,1, 11.9,1,1, 5.868, 10564.179, 313.465, 52864.710 24/04/21,19:08:18,07,09,1, 11.9,1,1, 5.868, 10564.161, 313.423, 52864.696 24/04/21,19:08:18,08,09,1, 11.9,1,1, 5.868, 10564.156, 313.477, 52864.758 24/04/21,19:08:18,09,09,1, 11.9,1,1, 5.868, 10564.171, 313.469, 52864.757 24/04/21,19:08:18,10,09,1, 11.9,1,1, 5.868, 10564.158, 313.402, 52864.725 24/04/21,19:08:18,11,09,1, 11.9,1,1, 5.868, 10564.156, 313.477, 52864.781 24/04/21,19:08:18,12,09,1, 11.9,1,1, 5.868, 10564.174, 313.478, 52864.823 24/04/21,19:08:18,13,09,1, 11.9,1,1, 5.868, 10564.165, 313.420, 52864.763 24/04/21,19:08:18,14,09,1, 11.9,1,1, 5.868, 10564.159, 313.462, 52864.763 24/04/21,19:08:18,15,09,1, 11.9,1,1, 5.868, 10564.188, 313.475, 52864.810 24/04/21,19:08:18,16,09,1, 11.9,1,1, 5.868, 10564.158, 313.395, 52864.683 24/04/21,19:08:18,17,09,1, 11.9,1,1, 5.868, 10564.174, 313.460, 52864.739 24/04/21,19:08:18,18,09,1, 11.9,1,1, 5.868, 10564.176, 313.473, 52864.796 24/04/21,19:08:18,19,09,1, 11.9,1,1, 5.868, 10564.153, 313.415, 52864.801 24/04/21,19:08:19,00,09,1, 11.9,1,1, 5.863, 10564.152, 313.415, 52864.801 24/04/21,19:08:19,01,09,1, 11.9,1,1, 5.863, 10564.170, 313.474, 52864.729 24/04/21,19:08:19,02,09,1, 11.9,1,1, 5.863, 10564.149, 313.416, 52864.789 24/04/21,19:08:19,03,09,1, 11.9,1,1, 5.863, 10564.182, 313.483, 52864.766 24/04/21,19:08:19,04,09,1, 11.9,1,1, 5.863, 10564.146, 313.431, 52864.698 24/04/21,19:08:19,05,09,1, 11.9,1,1, 5.863, 10564.139, 313.396, 52864.826 24/04/21,19:08:19,06,09,1, 11.9,1,1, 5.863, 10564.158, 313.449, 52864.766 24/04/21,19:08:19,07,09,1, 11.9,1,1, 5.863, 10564.164, 313.448, 52864.791 24/04/21,19:08:19,08,09,1, 11.9,1,1, 5.863, 10564.172, 313.422, 52864.782 24/04/21,19:08:19,09,09,1, 11.9,1,1, 5.863, 10564.164, 313.476, 52864.793 24/04/21,19:08:19,10,09,1, 11.9,1,1, 5.863, 10564.150, 313.443, 52864.780 24/04/21,19:08:19,11,09,1, 11.9,1,1, 5.863, 10564.134, 313.404, 52864.748 24/04/21,19:08:19,12,09,1, 11.9,1,1, 5.863, 10564.170, 313.503, 52864.859 24/04/21,19:08:19,13,09,1, 11.9,1,1, 5.863, 10564.179, 313.435, 52864.754 24/04/21,19:08:19,14,09,1, 11.9,1,1, 5.863, 10564.149, 313.431, 52864.758 24/04/21,19:08:19,15,09,1, 11.9,1,1, 5.863, 10564.171, 313.488, 52864.804 24/04/21,19:08:19,16,09,1, 11.9,1,1, 5.863, 10564.166, 313.444, 52864.789 24/04/21,19:08:19,17,09,1, 11.9,1,1, 5.863, 10564.162, 313.449, 52864.769 24/04/21,19:08:19,18,09,1, 11.9,1,1, 5.863, 10564.139, 313.489, 52864.865 24/04/21,19:08:19,19,09,1, 11.9,1,1, 5.863, 10564.155, 313.404, 52864.794 24/04/21,19:08:20,00,09,1, 11.9,1,1, 5.864, 10564.152, 313.404, 52864.794 24/04/21,19:08:20,01,09,1, 11.9,1,1, 5.864, 10564.151, 313.516, 52864.911 24/04/21,19:08:20,02,09,1, 11.9,1,1, 5.864, 10564.133, 313.448, 52864.885 24/04/21,19:08:20,03,09,1, 11.9,1,1, 5.864, 10564.116, 313.455, 52864.860 24/04/21,19:08:20,04,09,1, 11.9,1,1, 5.864, 10564.135, 313.501, 52864.921 24/04/21,19:08:20,05,09,1, 11.9,1,1, 5.864, 10564.128, 313.427, 52864.781 24/04/21,19:08:20,06,09,1, 11.9,1,1, 5.864, 10564.127, 313.475, 52864.803 24/04/21,19:08:20,07,09,1, 11.9,1,1, 5.864, 10564.160, 313.521, 52864.921 24/04/21,19:08:20,08,09,1, 11.9,1,1, 5.864, 10564.130, 313.424, 52864.901 24/04/21,19:08:20,09,09,1, 11.9,1,1, 5.864, 10564.138, 313.478, 52864.908 24/04/21,19:08:20,10,09,1, 11.9,1,1, 5.864, 10564.123, 313.504, 52864.898 24/04/21,19:08:20,11,09,1, 11.9,1,1, 5.864, 10564.112, 313.461, 52864.847 24/04/21,19:08:20,12,09,1, 11.9,1,1, 5.864, 10564.107, 313.490, 52864.852 24/04/21,19:08:20,13,09,1, 11.9,1,1, 5.864, 10564.136, 313.509, 52864.896 24/04/21,19:08:20,14,09,1, 11.9,1,1, 5.864, 10564.101, 313.450, 52864.843 24/04/21,19:08:20,15,09,1, 11.9,1,1, 5.864, 10564.131, 313.528, 52864.899 24/04/21,19:08:20,16,09,1, 11.9,1,1, 5.864, 10564.130, 313.520, 52864.905 24/04/21,19:08:20,17,09,1, 11.9,1,1, 5.864, 10564.078, 313.439, 52864.787 24/04/21,19:08:20,18,09,1, 11.9,1,1, 5.864, 10564.098, 313.503, 52864.879 24/04/21,19:08:20,19,09,1, 11.9,1,1, 5.864, 10564.096, 313.505, 52864.913 24/04/21,19:08:21,00,09,1, 12.0,1,1, 5.867, 10564.094, 313.505, 52864.913 24/04/21,19:08:21,01,09,1, 12.0,1,1, 5.867, 10564.089, 313.543, 52864.943 24/04/21,19:08:21,02,09,1, 12.0,1,1, 5.867, 10564.082, 313.504, 52864.832 24/04/21,19:08:21,03,09,1, 12.0,1,1, 5.867, 10564.071, 313.473, 52864.873 24/04/21,19:08:21,04,09,1, 12.0,1,1, 5.867, 10564.063, 313.543, 52864.904 24/04/21,19:08:21,05,09,1, 12.0,1,1, 5.867, 10564.069, 313.498, 52864.808 24/04/21,19:08:21,06,09,1, 12.0,1,1, 5.867, 10564.039, 313.490, 52864.932 24/04/21,19:08:21,07,09,1, 12.0,1,1, 5.867, 10564.060, 313.531, 52864.919 24/04/21,19:08:21,08,09,1, 12.0,1,1, 5.867, 10564.057, 313.473, 52864.906 24/04/21,19:08:21,09,09,1, 12.0,1,1, 5.867, 10564.029, 313.514, 52864.893 24/04/21,19:08:21,10,09,1, 12.0,1,1, 5.867, 10564.047, 313.556, 52864.951 24/04/21,19:08:21,11,09,1, 12.0,1,1, 5.867, 10564.042, 313.503, 52864.962 24/04/21,19:08:21,12,09,1, 12.0,1,1, 5.867, 10564.024, 313.506, 52864.859 24/04/21,19:08:21,13,09,1, 12.0,1,1, 5.867, 10564.022, 313.558, 52864.904 24/04/21,19:08:21,14,09,1, 12.0,1,1, 5.867, 10564.070, 313.480, 52864.867 24/04/21,19:08:21,15,09,1, 12.0,1,1, 5.867, 10564.027, 313.530, 52864.936 24/04/21,19:08:21,16,09,1, 12.0,1,1, 5.867, 10564.022, 313.568, 52864.980 24/04/21,19:08:21,17,09,1, 12.0,1,1, 5.867, 10564.006, 313.475, 52864.930 24/04/21,19:08:21,18,09,1, 12.0,1,1, 5.867, 10564.024, 313.539, 52864.960 24/04/21,19:08:21,19,09,1, 12.0,1,1, 5.867, 10564.037, 313.553, 52864.961 24/04/21,19:08:22,00,09,1, 12.0,1,1, 5.864, 10564.035, 313.553, 52864.961 24/04/21,19:08:22,01,09,1, 12.0,1,1, 5.864, 10564.005, 313.578, 52865.025 24/04/21,19:08:22,02,09,1, 12.0,1,1, 5.864, 10563.970, 313.537, 52864.974 24/04/21,19:08:22,03,09,1, 12.0,1,1, 5.864, 10563.976, 313.519, 52864.925 24/04/21,19:08:22,04,09,1, 12.0,1,1, 5.864, 10563.991, 313.610, 52865.088 24/04/21,19:08:22,05,09,1, 12.0,1,1, 5.864, 10564.007, 313.561, 52865.031 24/04/21,19:08:22,06,09,1, 12.0,1,1, 5.864, 10563.933, 313.539, 52864.978 24/04/21,19:08:22,07,09,1, 12.0,1,1, 5.864, 10563.969, 313.623, 52865.068 24/04/21,19:08:22,08,09,1, 12.0,1,1, 5.864, 10563.967, 313.566, 52865.037 24/04/21,19:08:22,09,09,1, 12.0,1,1, 5.864, 10563.937, 313.559, 52865.014 24/04/21,19:08:22,10,09,1, 12.0,1,1, 5.864, 10563.970, 313.649, 52864.969 24/04/21,19:08:22,11,09,1, 12.0,1,1, 5.864, 10563.953, 313.603, 52865.039 24/04/21,19:08:22,12,09,1, 12.0,1,1, 5.864, 10563.934, 313.582, 52864.874 24/04/21,19:08:22,13,09,1, 12.0,1,1, 5.864, 10563.954, 313.643, 52865.071 24/04/21,19:08:22,14,09,1, 12.0,1,1, 5.864, 10563.954, 313.593, 52865.049 24/04/21,19:08:22,15,09,1, 12.0,1,1, 5.864, 10563.937, 313.629, 52865.106 24/04/21,19:08:22,16,09,1, 12.0,1,1, 5.864, 10563.950, 313.631, 52865.016 24/04/21,19:08:22,17,09,1, 12.0,1,1, 5.864, 10563.907, 313.577, 52864.962 24/04/21,19:08:22,18,09,1, 12.0,1,1, 5.864, 10563.921, 313.640, 52865.002 24/04/21,19:08:22,19,09,1, 12.0,1,1, 5.864, 10563.930, 313.637, 52864.995 24/04/21,19:08:23,00,09,1, 11.9,1,1, 5.864, 10563.927, 313.637, 52864.995 24/04/21,19:08:23,01,09,1, 11.9,1,1, 5.864, 10563.917, 313.673, 52865.024 24/04/21,19:08:23,02,09,1, 11.9,1,1, 5.864, 10563.900, 313.638, 52865.073 24/04/21,19:08:23,03,09,1, 11.9,1,1, 5.864, 10563.865, 313.600, 52865.017 24/04/21,19:08:23,04,09,1, 11.9,1,1, 5.864, 10563.874, 313.693, 52865.031 24/04/21,19:08:23,05,09,1, 11.9,1,1, 5.864, 10563.878, 313.662, 52865.145 24/04/21,19:08:23,06,09,1, 11.9,1,1, 5.864, 10563.854, 313.618, 52865.055 24/04/21,19:08:23,07,09,1, 11.9,1,1, 5.864, 10563.859, 313.685, 52865.032 24/04/21,19:08:23,08,09,1, 11.9,1,1, 5.864, 10563.851, 313.603, 52865.010 24/04/21,19:08:23,09,09,1, 11.9,1,1, 5.864, 10563.825, 313.638, 52865.001 24/04/21,19:08:23,10,09,1, 11.9,1,1, 5.864, 10563.859, 313.701, 52865.122 24/04/21,19:08:23,11,09,1, 11.9,1,1, 5.864, 10563.799, 313.625, 52865.075 24/04/21,19:08:23,12,09,1, 11.9,1,1, 5.864, 10563.795, 313.663, 52865.024 24/04/21,19:08:23,13,09,1, 11.9,1,1, 5.864, 10563.840, 313.697, 52865.074 24/04/21,19:08:23,14,09,1, 11.9,1,1, 5.864, 10563.819, 313.644, 52865.109 24/04/21,19:08:23,15,09,1, 11.9,1,1, 5.864, 10563.823, 313.719, 52865.154 24/04/21,19:08:23,16,09,1, 11.9,1,1, 5.864, 10563.814, 313.671, 52865.183 24/04/21,19:08:23,17,09,1, 11.9,1,1, 5.864, 10563.812, 313.636, 52865.102 24/04/21,19:08:23,18,09,1, 11.9,1,1, 5.864, 10563.812, 313.704, 52865.138 24/04/21,19:08:23,19,09,1, 11.9,1,1, 5.864, 10563.814, 313.735, 52865.227 24/04/21,19:08:24,00,09,1, 11.9,1,1, 5.864, 10563.810, 313.735, 52865.227 24/04/21,19:08:24,01,09,1, 11.9,1,1, 5.864, 10563.776, 313.760, 52865.223 24/04/21,19:08:24,02,09,1, 11.9,1,1, 5.864, 10563.759, 313.712, 52865.085 24/04/21,19:08:24,03,09,1, 11.9,1,1, 5.864, 10563.765, 313.726, 52865.043 24/04/21,19:08:24,04,09,1, 11.9,1,1, 5.864, 10563.767, 313.762, 52865.185 24/04/21,19:08:24,05,09,1, 11.9,1,1, 5.864, 10563.789, 313.734, 52865.109 24/04/21,19:08:24,06,09,1, 11.9,1,1, 5.864, 10563.743, 313.759, 52865.065 24/04/21,19:08:24,07,09,1, 11.9,1,1, 5.864, 10563.740, 313.767, 52865.241 24/04/21,19:08:24,08,09,1, 11.9,1,1, 5.864, 10563.706, 313.711, 52865.176 24/04/21,19:08:24,09,09,1, 11.9,1,1, 5.864, 10563.735, 313.770, 52865.148 24/04/21,19:08:24,10,09,1, 11.9,1,1, 5.864, 10563.721, 313.764, 52865.169 24/04/21,19:08:24,11,09,1, 11.9,1,1, 5.864, 10563.702, 313.754, 52865.141 24/04/21,19:08:24,12,09,1, 11.9,1,1, 5.864, 10563.705, 313.808, 52865.188 24/04/21,19:08:24,13,09,1, 11.9,1,1, 5.864, 10563.728, 313.751, 52865.168 24/04/21,19:08:24,14,09,1, 11.9,1,1, 5.864, 10563.702, 313.767, 52865.189 24/04/21,19:08:24,15,09,1, 11.9,1,1, 5.864, 10563.700, 313.848, 52865.195 24/04/21,19:08:24,16,09,1, 11.9,1,1, 5.864, 10563.687, 313.785, 52865.186 24/04/21,19:08:24,17,09,1, 11.9,1,1, 5.864, 10563.666, 313.798, 52865.161 24/04/21,19:08:24,18,09,1, 11.9,1,1, 5.864, 10563.665, 313.845, 52865.224 24/04/21,19:08:24,19,09,1, 11.9,1,1, 5.864, 10563.657, 313.793, 52865.171 24/04/21,19:08:25,00,09,1, 11.9,1,1, 5.864, 10563.651, 313.793, 52865.171 24/04/21,19:08:25,01,09,1, 11.9,1,1, 5.864, 10563.675, 313.855, 52865.184 24/04/21,19:08:25,02,09,1, 11.9,1,1, 5.864, 10563.626, 313.807, 52865.167 24/04/21,19:08:25,03,09,1, 11.9,1,1, 5.864, 10563.661, 313.874, 52865.198 24/04/21,19:08:25,04,09,1, 11.9,1,1, 5.864, 10563.643, 313.877, 52865.318 24/04/21,19:08:25,05,09,1, 11.9,1,1, 5.864, 10563.632, 313.823, 52865.259 24/04/21,19:08:25,06,09,1, 11.9,1,1, 5.864, 10563.619, 313.886, 52865.317 24/04/21,19:08:25,07,09,1, 11.9,1,1, 5.864, 10563.655, 313.869, 52865.201 24/04/21,19:08:25,08,09,1, 11.9,1,1, 5.864, 10563.613, 313.834, 52865.256 24/04/21,19:08:25,09,09,1, 11.9,1,1, 5.864, 10563.607, 313.907, 52865.319 24/04/21,19:08:25,10,09,1, 11.9,1,1, 5.864, 10563.605, 313.849, 52865.211 24/04/21,19:08:25,11,09,1, 11.9,1,1, 5.864, 10563.595, 313.878, 52865.242 24/04/21,19:08:25,12,09,1, 11.9,1,1, 5.864, 10563.612, 313.929, 52865.265 24/04/21,19:08:25,13,09,1, 11.9,1,1, 5.864, 10563.598, 313.851, 52865.321 24/04/21,19:08:25,14,09,1, 11.9,1,1, 5.864, 10563.589, 313.913, 52865.273 24/04/21,19:08:25,15,09,1, 11.9,1,1, 5.864, 10563.580, 313.923, 52865.306 24/04/21,19:08:25,16,09,1, 11.9,1,1, 5.864, 10563.567, 313.873, 52865.233 24/04/21,19:08:25,17,09,1, 11.9,1,1, 5.864, 10563.574, 313.963, 52865.348 24/04/21,19:08:25,18,09,1, 11.9,1,1, 5.864, 10563.585, 313.929, 52865.322 24/04/21,19:08:25,19,09,1, 11.9,1,1, 5.864, 10563.572, 313.889, 52865.294 24/04/21,19:08:26,00,09,1, 11.9,1,1, 5.864, 10563.568, 313.889, 52865.294 24/04/21,19:08:26,01,09,1, 11.9,1,1, 5.864, 10563.566, 313.938, 52865.294 24/04/21,19:08:26,02,09,1, 11.9,1,1, 5.864, 10563.531, 313.925, 52865.280 24/04/21,19:08:26,03,09,1, 11.9,1,1, 5.864, 10563.562, 313.982, 52865.374 24/04/21,19:08:26,04,09,1, 11.9,1,1, 5.864, 10563.502, 313.900, 52865.246 24/04/21,19:08:26,05,09,1, 11.9,1,1, 5.864, 10563.508, 313.974, 52865.285 24/04/21,19:08:26,06,09,1, 11.9,1,1, 5.864, 10563.532, 314.003, 52865.284 24/04/21,19:08:26,07,09,1, 11.9,1,1, 5.864, 10563.496, 313.945, 52865.255 24/04/21,19:08:26,08,09,1, 11.9,1,1, 5.864, 10563.492, 314.002, 52865.379 24/04/21,19:08:26,09,09,1, 11.9,1,1, 5.864, 10563.501, 313.997, 52865.306 24/04/21,19:08:26,10,09,1, 11.9,1,1, 5.864, 10563.465, 313.969, 52865.334 24/04/21,19:08:26,11,09,1, 11.9,1,1, 5.864, 10563.497, 314.053, 52865.372 24/04/21,19:08:26,12,09,1, 11.9,1,1, 5.864, 10563.496, 313.985, 52865.361 24/04/21,19:08:26,13,09,1, 11.9,1,1, 5.864, 10563.450, 313.992, 52865.301 24/04/21,19:08:26,14,09,1, 11.9,1,1, 5.864, 10563.482, 314.041, 52865.381 24/04/21,19:08:26,15,09,1, 11.9,1,1, 5.864, 10563.457, 313.988, 52865.428 24/04/21,19:08:26,16,09,1, 11.9,1,1, 5.864, 10563.458, 314.014, 52865.362 24/04/21,19:08:26,17,09,1, 11.9,1,1, 5.864, 10563.471, 314.063, 52865.457 24/04/21,19:08:26,18,09,1, 11.9,1,1, 5.864, 10563.442, 314.007, 52865.306 24/04/21,19:08:26,19,09,1, 11.9,1,1, 5.864, 10563.457, 314.046, 52865.313 24/04/21,19:08:27,00,09,1, 11.8,1,1, 5.861, 10563.451, 314.046, 52865.313 24/04/21,19:08:27,01,09,1, 11.8,1,1, 5.861, 10563.415, 314.008, 52865.335 24/04/21,19:08:27,02,09,1, 11.8,1,1, 5.861, 10563.436, 314.104, 52865.351 24/04/21,19:08:27,03,09,1, 11.8,1,1, 5.861, 10563.429, 314.051, 52865.393 24/04/21,19:08:27,04,09,1, 11.8,1,1, 5.861, 10563.389, 314.044, 52865.344 24/04/21,19:08:27,05,09,1, 11.8,1,1, 5.861, 10563.429, 314.088, 52865.384 24/04/21,19:08:27,06,09,1, 11.8,1,1, 5.861, 10563.396, 314.023, 52865.373 24/04/21,19:08:27,07,09,1, 11.8,1,1, 5.861, 10563.388, 314.075, 52865.431 24/04/21,19:08:27,08,09,1, 11.8,1,1, 5.861, 10563.424, 314.106, 52865.359 24/04/21,19:08:27,09,09,1, 11.8,1,1, 5.861, 10563.396, 314.031, 52865.424 24/04/21,19:08:27,10,09,1, 11.8,1,1, 5.861, 10563.392, 314.087, 52865.419 24/04/21,19:08:27,11,09,1, 11.8,1,1, 5.861, 10563.374, 314.113, 52865.427 24/04/21,19:08:27,12,09,1, 11.8,1,1, 5.861, 10563.364, 314.076, 52865.363 24/04/21,19:08:27,13,09,1, 11.8,1,1, 5.861, 10563.361, 314.134, 52865.397 24/04/21,19:08:27,14,09,1, 11.8,1,1, 5.861, 10563.386, 314.095, 52865.497 24/04/21,19:08:27,15,09,1, 11.8,1,1, 5.861, 10563.343, 314.071, 52865.406 24/04/21,19:08:27,16,09,1, 11.8,1,1, 5.861, 10563.346, 314.153, 52865.448 24/04/21,19:08:27,17,09,1, 11.8,1,1, 5.861, 10563.350, 314.099, 52865.421 24/04/21,19:08:27,18,09,1, 11.8,1,1, 5.861, 10563.323, 314.121, 52865.396 24/04/21,19:08:27,19,09,1, 11.8,1,1, 5.861, 10563.360, 314.156, 52865.477 24/04/21,19:08:28,00,10,1, 11.9,1,1, 5.863, 10563.359, 314.156, 52865.477 24/04/21,19:08:28,01,10,1, 11.9,1,1, 5.863, 10563.334, 314.165, 52865.479 24/04/21,19:08:28,02,10,1, 11.9,1,1, 5.863, 10563.320, 314.148, 52865.507 24/04/21,19:08:28,03,10,1, 11.9,1,1, 5.863, 10563.316, 314.103, 52865.357 24/04/21,19:08:28,04,10,1, 11.9,1,1, 5.863, 10563.297, 314.193, 52865.457 24/04/21,19:08:28,05,10,1, 11.9,1,1, 5.863, 10563.309, 314.131, 52865.434 24/04/21,19:08:28,06,10,1, 11.9,1,1, 5.863, 10563.287, 314.132, 52865.475 24/04/21,19:08:28,07,10,1, 11.9,1,1, 5.863, 10563.303, 314.182, 52865.478 24/04/21,19:08:28,08,10,1, 11.9,1,1, 5.863, 10563.265, 314.124, 52865.450 24/04/21,19:08:28,09,10,1, 11.9,1,1, 5.863, 10563.273, 314.145, 52865.466 24/04/21,19:08:28,10,10,1, 11.9,1,1, 5.863, 10563.291, 314.201, 52865.486 24/04/21,19:08:28,11,10,1, 11.9,1,1, 5.863, 10563.260, 314.113, 52865.444 24/04/21,19:08:28,12,10,1, 11.9,1,1, 5.863, 10563.244, 314.181, 52865.493 24/04/21,19:08:28,13,10,1, 11.9,1,1, 5.863, 10563.253, 314.180, 52865.499 24/04/21,19:08:28,14,10,1, 11.9,1,1, 5.863, 10563.248, 314.156, 52865.459 24/04/21,19:08:28,15,10,1, 11.9,1,1, 5.863, 10563.260, 314.229, 52865.533 24/04/21,19:08:28,16,10,1, 11.9,1,1, 5.863, 10563.256, 314.177, 52865.344 24/04/21,19:08:28,17,10,1, 11.9,1,1, 5.863, 10563.230, 314.182, 52865.501 24/04/21,19:08:28,18,10,1, 11.9,1,1, 5.863, 10563.231, 314.228, 52865.510 24/04/21,19:08:28,19,10,1, 11.9,1,1, 5.863, 10563.220, 314.196, 52865.516 24/04/21,19:08:29,00,09,1, 11.9,1,1, 5.861, 10563.217, 314.196, 52865.516 24/04/21,19:08:29,01,09,1, 11.9,1,1, 5.861, 10563.243, 314.251, 52865.513 24/04/21,19:08:29,02,09,1, 11.9,1,1, 5.861, 10563.207, 314.179, 52865.481 24/04/21,19:08:29,03,09,1, 11.9,1,1, 5.861, 10563.212, 314.244, 52865.508 24/04/21,19:08:29,04,09,1, 11.9,1,1, 5.861, 10563.185, 314.215, 52865.380 24/04/21,19:08:29,05,09,1, 11.9,1,1, 5.861, 10563.187, 314.181, 52865.422 24/04/21,19:08:29,06,09,1, 11.9,1,1, 5.861, 10563.193, 314.290, 52865.474 24/04/21,19:08:29,07,09,1, 11.9,1,1, 5.861, 10563.171, 314.206, 52865.486 24/04/21,19:08:29,08,09,1, 11.9,1,1, 5.861, 10563.151, 314.218, 52865.505 24/04/21,19:08:29,09,09,1, 11.9,1,1, 5.861, 10563.183, 314.297, 52865.570 24/04/21,19:08:29,10,09,1, 11.9,1,1, 5.861, 10563.164, 314.213, 52865.512 24/04/21,19:08:29,11,09,1, 11.9,1,1, 5.861, 10563.158, 314.270, 52865.542 24/04/21,19:08:29,12,09,1, 11.9,1,1, 5.861, 10563.162, 314.287, 52865.573 24/04/21,19:08:29,13,09,1, 11.9,1,1, 5.861, 10563.147, 314.221, 52865.506 24/04/21,19:08:29,14,09,1, 11.9,1,1, 5.861, 10563.143, 314.271, 52865.556 24/04/21,19:08:29,15,09,1, 11.9,1,1, 5.861, 10563.143, 314.238, 52865.582 24/04/21,19:08:29,16,09,1, 11.9,1,1, 5.861, 10563.127, 314.264, 52865.565 24/04/21,19:08:29,17,09,1, 11.9,1,1, 5.861, 10563.147, 314.343, 52865.603 24/04/21,19:08:29,18,09,1, 11.9,1,1, 5.861, 10563.139, 314.229, 52865.511 24/04/21,19:08:29,19,09,1, 11.9,1,1, 5.861, 10563.125, 314.288, 52865.511 24/04/21,19:08:30,00,09,1, 11.9,1,1, 5.860, 10563.117, 314.288, 52865.511 24/04/21,19:08:30,01,09,1, 11.9,1,1, 5.860, 10563.123, 314.243, 52865.553 24/04/21,19:08:30,02,09,1, 11.9,1,1, 5.860, 10563.128, 314.308, 52865.557 24/04/21,19:08:30,03,09,1, 11.9,1,1, 5.860, 10563.120, 314.317, 52865.636 24/04/21,19:08:30,04,09,1, 11.9,1,1, 5.860, 10563.092, 314.266, 52865.487 24/04/21,19:08:30,05,09,1, 11.9,1,1, 5.860, 10563.124, 314.334, 52865.635 24/04/21,19:08:30,06,09,1, 11.9,1,1, 5.860, 10563.078, 314.277, 52865.629 24/04/21,19:08:30,07,09,1, 11.9,1,1, 5.860, 10563.092, 314.312, 52865.399 24/04/21,19:08:30,08,09,1, 11.9,1,1, 5.860, 10563.105, 314.338, 52865.535 24/04/21,19:08:30,09,09,1, 11.9,1,1, 5.860, 10563.027, 314.279, 52865.541 24/04/21,19:08:30,10,09,1, 11.9,1,1, 5.860, 10563.069, 314.339, 52865.548 24/04/21,19:08:30,11,09,1, 11.9,1,1, 5.860, 10563.071, 314.313, 52865.589 24/04/21,19:08:30,12,09,1, 11.9,1,1, 5.860, 10563.047, 314.313, 52865.555 24/04/21,19:08:30,13,09,1, 11.9,1,1, 5.860, 10563.087, 314.381, 52865.659 24/04/21,19:08:30,14,09,1, 11.9,1,1, 5.860, 10563.041, 314.326, 52865.617 24/04/21,19:08:30,15,09,1, 11.9,1,1, 5.860, 10563.012, 314.358, 52865.588 24/04/21,19:08:30,16,09,1, 11.9,1,1, 5.860, 10563.055, 314.377, 52865.623 24/04/21,19:08:30,17,09,1, 11.9,1,1, 5.860, 10563.021, 314.324, 52865.599 24/04/21,19:08:30,18,09,1, 11.9,1,1, 5.860, 10563.030, 314.374, 52865.582 24/04/21,19:08:30,19,09,1, 11.9,1,1, 5.860, 10563.008, 314.393, 52865.642 24/04/21,19:08:31,00,09,1, 11.9,1,1, 5.864, 10563.000, 314.393, 52865.642 24/04/21,19:08:31,01,09,1, 11.9,1,1, 5.864, 10563.007, 314.387, 52865.684 24/04/21,19:08:31,02,09,1, 11.9,1,1, 5.864, 10563.025, 314.333, 52865.603 24/04/21,19:08:31,03,09,1, 11.9,1,1, 5.864, 10562.991, 314.355, 52865.648 24/04/21,19:08:31,04,09,1, 11.9,1,1, 5.864, 10563.011, 314.415, 52865.694 24/04/21,19:08:31,05,09,1, 11.9,1,1, 5.864, 10562.985, 314.346, 52865.637 24/04/21,19:08:31,06,09,1, 11.9,1,1, 5.864, 10562.987, 314.391, 52865.647 24/04/21,19:08:31,07,09,1, 11.9,1,1, 5.864, 10562.975, 314.387, 52865.675 24/04/21,19:08:31,08,09,1, 11.9,1,1, 5.864, 10562.981, 314.357, 52865.608 24/04/21,19:08:31,09,09,1, 11.9,1,1, 5.864, 10562.989, 314.425, 52865.655 24/04/21,19:08:31,10,09,1, 11.9,1,1, 5.864, 10562.996, 314.396, 52865.639 24/04/21,19:08:31,11,09,1, 11.9,1,1, 5.864, 10562.999, 314.401, 52865.646 24/04/21,19:08:31,12,09,1, 11.9,1,1, 5.864, 10563.005, 314.420, 52865.669 24/04/21,19:08:31,13,09,1, 11.9,1,1, 5.864, 10562.983, 314.336, 52865.679 24/04/21,19:08:31,14,09,1, 11.9,1,1, 5.864, 10562.981, 314.398, 52865.660 24/04/21,19:08:31,15,09,1, 11.9,1,1, 5.864, 10562.966, 314.420, 52865.700 24/04/21,19:08:31,16,09,1, 11.9,1,1, 5.864, 10562.967, 314.367, 52865.635 24/04/21,19:08:31,17,09,1, 11.9,1,1, 5.864, 10562.966, 314.458, 52865.707 24/04/21,19:08:31,18,09,1, 11.9,1,1, 5.864, 10562.945, 314.384, 52865.679 24/04/21,19:08:31,19,09,1, 11.9,1,1, 5.864, 10562.926, 314.404, 52865.665 24/04/21,19:08:32,00,09,1, 12.0,1,1, 5.859, 10562.925, 314.404, 52865.665 24/04/21,19:08:32,01,09,1, 12.0,1,1, 5.859, 10562.940, 314.394, 52865.691 24/04/21,19:08:32,02,09,1, 12.0,1,1, 5.859, 10562.944, 314.447, 52865.683 24/04/21,19:08:32,03,09,1, 12.0,1,1, 5.859, 10562.932, 314.441, 52865.700 24/04/21,19:08:32,04,09,1, 12.0,1,1, 5.859, 10562.925, 314.395, 52865.664 24/04/21,19:08:32,05,09,1, 12.0,1,1, 5.859, 10562.924, 314.473, 52865.710 24/04/21,19:08:32,06,09,1, 12.0,1,1, 5.859, 10562.949, 314.408, 52865.668 24/04/21,19:08:32,07,09,1, 12.0,1,1, 5.859, 10562.942, 314.447, 52865.703 24/04/21,19:08:32,08,09,1, 12.0,1,1, 5.859, 10562.951, 314.494, 52865.775 24/04/21,19:08:32,09,09,1, 12.0,1,1, 5.859, 10562.906, 314.399, 52865.679 24/04/21,19:08:32,10,09,1, 12.0,1,1, 5.859, 10562.914, 314.479, 52865.734 24/04/21,19:08:32,11,09,1, 12.0,1,1, 5.859, 10562.905, 314.453, 52865.678 24/04/21,19:08:32,12,09,1, 12.0,1,1, 5.859, 10562.880, 314.431, 52865.716 24/04/21,19:08:32,13,09,1, 12.0,1,1, 5.859, 10562.901, 314.498, 52865.744 24/04/21,19:08:32,14,09,1, 12.0,1,1, 5.859, 10562.879, 314.402, 52865.635 24/04/21,19:08:32,15,09,1, 12.0,1,1, 5.859, 10562.872, 314.448, 52865.653 24/04/21,19:08:32,16,09,1, 12.0,1,1, 5.859, 10562.872, 314.483, 52865.756 24/04/21,19:08:32,17,09,1, 12.0,1,1, 5.859, 10562.858, 314.416, 52865.733 24/04/21,19:08:32,18,09,1, 12.0,1,1, 5.859, 10562.882, 314.485, 52865.738 24/04/21,19:08:32,19,09,1, 12.0,1,1, 5.859, 10562.871, 314.447, 52865.743 24/04/21,19:08:33,00,11,1, 11.9,1,1, 5.862, 10562.867, 314.447, 52865.743 24/04/21,19:08:33,01,11,1, 11.9,1,1, 5.862, 10562.867, 314.516, 52865.748 24/04/21,19:08:33,02,11,1, 11.9,1,1, 5.862, 10562.854, 314.437, 52865.729 24/04/21,19:08:33,03,11,1, 11.9,1,1, 5.862, 10562.872, 314.481, 52865.715 24/04/21,19:08:33,04,11,1, 11.9,1,1, 5.862, 10562.882, 314.488, 52865.736 24/04/21,19:08:33,05,11,1, 11.9,1,1, 5.862, 10562.822, 314.436, 52865.688 24/04/21,19:08:33,06,11,1, 11.9,1,1, 5.862, 10562.856, 314.523, 52865.753 24/04/21,19:08:33,07,11,1, 11.9,1,1, 5.862, 10562.819, 314.446, 52865.719 24/04/21,19:08:33,08,11,1, 11.9,1,1, 5.862, 10562.820, 314.461, 52865.742 24/04/21,19:08:33,09,11,1, 11.9,1,1, 5.862, 10562.855, 314.522, 52865.767 24/04/21,19:08:33,10,11,1, 11.9,1,1, 5.862, 10562.804, 314.450, 52865.692 24/04/21,19:08:33,11,11,1, 11.9,1,1, 5.862, 10562.814, 314.514, 52865.757 24/04/21,19:08:33,12,11,1, 11.9,1,1, 5.862, 10562.811, 314.496, 52865.807 24/04/21,19:08:33,13,11,1, 11.9,1,1, 5.862, 10562.779, 314.468, 52865.744 24/04/21,19:08:33,14,11,1, 11.9,1,1, 5.862, 10562.812, 314.533, 52865.769 24/04/21,19:08:33,15,11,1, 11.9,1,1, 5.862, 10562.791, 314.464, 52865.761 24/04/21,19:08:33,16,11,1, 11.9,1,1, 5.862, 10562.788, 314.499, 52865.775 24/04/21,19:08:33,17,11,1, 11.9,1,1, 5.862, 10562.820, 314.529, 52865.802 24/04/21,19:08:33,18,11,1, 11.9,1,1, 5.862, 10562.760, 314.443, 52865.731 24/04/21,19:08:33,19,11,1, 11.9,1,1, 5.862, 10562.799, 314.542, 52865.793 24/04/21,19:08:34,00,11,1, 12.0,1,1, 5.861, 10562.792, 314.542, 52865.793 24/04/21,19:08:34,01,11,1, 12.0,1,1, 5.861, 10562.757, 314.474, 52865.713 24/04/21,19:08:34,02,11,1, 12.0,1,1, 5.861, 10562.769, 314.550, 52865.850 24/04/21,19:08:34,03,11,1, 12.0,1,1, 5.861, 10562.758, 314.477, 52865.785 24/04/21,19:08:34,04,11,1, 12.0,1,1, 5.861, 10562.750, 314.507, 52865.716 24/04/21,19:08:34,05,11,1, 12.0,1,1, 5.861, 10562.761, 314.519, 52865.753 24/04/21,19:08:34,06,11,1, 12.0,1,1, 5.861, 10562.764, 314.465, 52865.771 24/04/21,19:08:34,07,11,1, 12.0,1,1, 5.861, 10562.774, 314.549, 52865.792 24/04/21,19:08:34,08,11,1, 12.0,1,1, 5.861, 10562.743, 314.508, 52865.852 24/04/21,19:08:34,09,11,1, 12.0,1,1, 5.861, 10562.745, 314.506, 52865.760 24/04/21,19:08:34,10,11,1, 12.0,1,1, 5.861, 10562.733, 314.553, 52865.846 24/04/21,19:08:34,11,11,1, 12.0,1,1, 5.861, 10562.706, 314.463, 52865.796 24/04/21,19:08:34,12,11,1, 12.0,1,1, 5.861, 10562.706, 314.544, 52865.827 24/04/21,19:08:34,13,11,1, 12.0,1,1, 5.861, 10562.710, 314.521, 52865.806 24/04/21,19:08:34,14,11,1, 12.0,1,1, 5.861, 10562.699, 314.485, 52865.739 24/04/21,19:08:34,15,11,1, 12.0,1,1, 5.861, 10562.696, 314.589, 52865.924 24/04/21,19:08:34,16,11,1, 12.0,1,1, 5.861, 10562.695, 314.509, 52865.820 24/04/21,19:08:34,17,11,1, 12.0,1,1, 5.861, 10562.669, 314.519, 52865.852 24/04/21,19:08:34,18,11,1, 12.0,1,1, 5.861, 10562.697, 314.535, 52865.868 24/04/21,19:08:34,19,11,1, 12.0,1,1, 5.861, 10562.684, 314.473, 52865.818 24/04/21,19:08:35,00,10,1, 11.9,1,1, 5.861, 10562.683, 314.473, 52865.818 24/04/21,19:08:35,01,10,1, 11.9,1,1, 5.861, 10562.690, 314.526, 52865.810 24/04/21,19:08:35,02,10,1, 11.9,1,1, 5.861, 10562.651, 314.496, 52865.809 24/04/21,19:08:35,03,10,1, 11.9,1,1, 5.861, 10562.684, 314.548, 52865.854 24/04/21,19:08:35,04,10,1, 11.9,1,1, 5.861, 10562.661, 314.481, 52865.831 24/04/21,19:08:35,05,10,1, 11.9,1,1, 5.861, 10562.621, 314.567, 52865.819 24/04/21,19:08:35,06,10,1, 11.9,1,1, 5.861, 10562.642, 314.556, 52865.867 24/04/21,19:08:35,07,10,1, 11.9,1,1, 5.861, 10562.597, 314.520, 52865.786 24/04/21,19:08:35,08,10,1, 11.9,1,1, 5.861, 10562.633, 314.595, 52865.835 24/04/21,19:08:35,09,10,1, 11.9,1,1, 5.861, 10562.614, 314.519, 52865.803 24/04/21,19:08:35,10,10,1, 11.9,1,1, 5.861, 10562.602, 314.581, 52865.839 24/04/21,19:08:35,11,10,1, 11.9,1,1, 5.861, 10562.606, 314.579, 52865.876 24/04/21,19:08:35,12,10,1, 11.9,1,1, 5.861, 10562.594, 314.543, 52865.825 24/04/21,19:08:35,13,10,1, 11.9,1,1, 5.861, 10562.564, 314.630, 52866.050 24/04/21,19:08:35,14,10,1, 11.9,1,1, 5.861, 10562.588, 314.516, 52865.898 24/04/21,19:08:35,15,10,1, 11.9,1,1, 5.861, 10562.589, 314.548, 52865.828 24/04/21,19:08:35,16,10,1, 11.9,1,1, 5.861, 10562.582, 314.600, 52865.907 24/04/21,19:08:35,17,10,1, 11.9,1,1, 5.861, 10562.572, 314.509, 52865.693 24/04/21,19:08:35,18,10,1, 11.9,1,1, 5.861, 10562.585, 314.606, 52865.894 24/04/21,19:08:35,19,10,1, 11.9,1,1, 5.861, 10562.545, 314.578, 52865.921 24/04/21,19:08:36,00,10,1, 12.0,1,1, 5.861, 10562.541, 314.578, 52865.921 24/04/21,19:08:36,01,10,1, 12.0,1,1, 5.861, 10562.555, 314.614, 52865.936 24/04/21,19:08:36,02,10,1, 12.0,1,1, 5.861, 10562.557, 314.533, 52865.822 24/04/21,19:08:36,03,10,1, 12.0,1,1, 5.861, 10562.554, 314.583, 52865.809 24/04/21,19:08:36,04,10,1, 12.0,1,1, 5.861, 10562.557, 314.613, 52865.910 24/04/21,19:08:36,05,10,1, 12.0,1,1, 5.861, 10562.519, 314.570, 52865.813 24/04/21,19:08:36,06,10,1, 12.0,1,1, 5.861, 10562.557, 314.622, 52865.858 24/04/21,19:08:36,07,10,1, 12.0,1,1, 5.861, 10562.534, 314.537, 52865.864 24/04/21,19:08:36,08,10,1, 12.0,1,1, 5.861, 10562.486, 314.570, 52865.848 24/04/21,19:08:36,09,10,1, 12.0,1,1, 5.861, 10562.496, 314.649, 52865.895 24/04/21,19:08:36,10,10,1, 12.0,1,1, 5.861, 10562.488, 314.548, 52865.821 24/04/21,19:08:36,11,10,1, 12.0,1,1, 5.861, 10562.527, 314.609, 52865.874 24/04/21,19:08:36,12,10,1, 12.0,1,1, 5.861, 10562.507, 314.593, 52865.875 24/04/21,19:08:36,13,10,1, 12.0,1,1, 5.861, 10562.492, 314.587, 52865.852 24/04/21,19:08:36,14,10,1, 12.0,1,1, 5.861, 10562.483, 314.632, 52865.903 24/04/21,19:08:36,15,10,1, 12.0,1,1, 5.861, 10562.459, 314.579, 52865.854 24/04/21,19:08:36,16,10,1, 12.0,1,1, 5.861, 10562.475, 314.655, 52865.878 24/04/21,19:08:36,17,10,1, 12.0,1,1, 5.861, 10562.479, 314.645, 52865.909 24/04/21,19:08:36,18,10,1, 12.0,1,1, 5.861, 10562.440, 314.592, 52865.912 24/04/21,19:08:36,19,10,1, 12.0,1,1, 5.861, 10562.492, 314.693, 52865.916 24/04/21,19:08:37,00,10,1, 11.9,1,1, 5.856, 10562.491, 314.693, 52865.916 24/04/21,19:08:37,01,10,1, 11.9,1,1, 5.856, 10562.448, 314.654, 52865.951 24/04/21,19:08:37,02,10,1, 11.9,1,1, 5.856, 10562.484, 314.656, 52865.920 24/04/21,19:08:37,03,10,1, 11.9,1,1, 5.856, 10562.430, 314.622, 52865.914 24/04/21,19:08:37,04,10,1, 11.9,1,1, 5.856, 10562.446, 314.694, 52865.931 24/04/21,19:08:37,05,10,1, 11.9,1,1, 5.856, 10562.435, 314.618, 52865.936 24/04/21,19:08:37,06,10,1, 11.9,1,1, 5.856, 10562.421, 314.636, 52865.929 24/04/21,19:08:37,07,10,1, 11.9,1,1, 5.856, 10562.446, 314.659, 52865.946 24/04/21,19:08:37,08,10,1, 11.9,1,1, 5.856, 10562.404, 314.618, 52865.923 24/04/21,19:08:37,09,10,1, 11.9,1,1, 5.856, 10562.435, 314.703, 52865.998 24/04/21,19:08:37,10,10,1, 11.9,1,1, 5.856, 10562.413, 314.659, 52865.940 24/04/21,19:08:37,11,10,1, 11.9,1,1, 5.856, 10562.411, 314.666, 52865.947 24/04/21,19:08:37,12,10,1, 11.9,1,1, 5.856, 10562.415, 314.698, 52865.971 24/04/21,19:08:37,13,10,1, 11.9,1,1, 5.856, 10562.392, 314.628, 52865.925 24/04/21,19:08:37,14,10,1, 11.9,1,1, 5.856, 10562.417, 314.720, 52865.977 24/04/21,19:08:37,15,10,1, 11.9,1,1, 5.856, 10562.418, 314.674, 52865.948 24/04/21,19:08:37,16,10,1, 11.9,1,1, 5.856, 10562.386, 314.673, 52865.938 24/04/21,19:08:37,17,10,1, 11.9,1,1, 5.856, 10562.409, 314.727, 52866.046 24/04/21,19:08:37,18,10,1, 11.9,1,1, 5.856, 10562.365, 314.648, 52865.947 24/04/21,19:08:37,19,10,1, 11.9,1,1, 5.856, 10562.392, 314.728, 52865.994 24/04/21,19:08:38,00,10,1, 11.9,1,1, 5.858, 10562.391, 314.728, 52865.994 24/04/21,19:08:38,01,10,1, 11.9,1,1, 5.858, 10562.374, 314.704, 52865.973 24/04/21,19:08:38,02,10,1, 11.9,1,1, 5.858, 10562.385, 314.773, 52866.145 24/04/21,19:08:38,03,10,1, 11.9,1,1, 5.858, 10562.359, 314.683, 52866.000 24/04/21,19:08:38,04,10,1, 11.9,1,1, 5.858, 10562.367, 314.729, 52865.979 24/04/21,19:08:38,05,10,1, 11.9,1,1, 5.858, 10562.392, 314.704, 52865.998 24/04/21,19:08:38,06,10,1, 11.9,1,1, 5.858, 10562.360, 314.700, 52865.994 24/04/21,19:08:38,07,10,1, 11.9,1,1, 5.858, 10562.401, 314.756, 52866.042 24/04/21,19:08:38,08,10,1, 11.9,1,1, 5.858, 10562.354, 314.713, 52865.953 24/04/21,19:08:38,09,10,1, 11.9,1,1, 5.858, 10562.331, 314.777, 52866.250 24/04/21,19:08:38,10,10,1, 11.9,1,1, 5.858, 10562.381, 314.735, 52866.023 24/04/21,19:08:38,11,10,1, 11.9,1,1, 5.858, 10562.356, 314.697, 52865.949 24/04/21,19:08:38,12,10,1, 11.9,1,1, 5.858, 10562.371, 314.782, 52866.008 24/04/21,19:08:38,13,10,1, 11.9,1,1, 5.858, 10562.371, 314.737, 52865.998 24/04/21,19:08:38,14,10,1, 11.9,1,1, 5.858, 10562.356, 314.798, 52866.023 24/04/21,19:08:38,15,10,1, 11.9,1,1, 5.858, 10562.355, 314.783, 52866.021 24/04/21,19:08:38,16,10,1, 11.9,1,1, 5.858, 10562.331, 314.750, 52866.033 24/04/21,19:08:38,17,10,1, 11.9,1,1, 5.858, 10562.361, 314.824, 52866.024 24/04/21,19:08:38,18,10,1, 11.9,1,1, 5.858, 10562.333, 314.733, 52866.033 24/04/21,19:08:38,19,10,1, 11.9,1,1, 5.858, 10562.332, 314.809, 52866.046 24/04/21,19:08:39,00,10,1, 11.9,1,1, 5.860, 10562.325, 314.809, 52866.046 24/04/21,19:08:39,01,10,1, 11.9,1,1, 5.860, 10562.362, 314.754, 52865.972 24/04/21,19:08:39,02,10,1, 11.9,1,1, 5.860, 10562.376, 314.838, 52866.029 24/04/21,19:08:39,03,10,1, 11.9,1,1, 5.860, 10562.339, 314.768, 52866.021 24/04/21,19:08:39,04,10,1, 11.9,1,1, 5.860, 10562.348, 314.804, 52866.023 24/04/21,19:08:39,05,10,1, 11.9,1,1, 5.860, 10562.361, 314.831, 52866.084 24/04/21,19:08:39,06,10,1, 11.9,1,1, 5.860, 10562.313, 314.770, 52866.026 24/04/21,19:08:39,07,10,1, 11.9,1,1, 5.860, 10562.315, 314.866, 52866.099 24/04/21,19:08:39,08,10,1, 11.9,1,1, 5.860, 10562.336, 314.803, 52866.077 24/04/21,19:08:39,09,10,1, 11.9,1,1, 5.860, 10562.316, 314.824, 52866.064 24/04/21,19:08:39,10,10,1, 11.9,1,1, 5.860, 10562.342, 314.836, 52866.096 24/04/21,19:08:39,11,10,1, 11.9,1,1, 5.860, 10562.320, 314.777, 52866.036 24/04/21,19:08:39,12,10,1, 11.9,1,1, 5.860, 10562.327, 314.874, 52866.122 24/04/21,19:08:39,13,10,1, 11.9,1,1, 5.860, 10562.327, 314.806, 52866.089 24/04/21,19:08:39,14,10,1, 11.9,1,1, 5.860, 10562.327, 314.848, 52866.109 24/04/21,19:08:39,15,10,1, 11.9,1,1, 5.860, 10562.353, 314.900, 52866.137 24/04/21,19:08:39,16,10,1, 11.9,1,1, 5.860, 10562.312, 314.790, 52866.034 24/04/21,19:08:39,17,10,1, 11.9,1,1, 5.860, 10562.334, 314.906, 52866.139 24/04/21,19:08:39,18,10,1, 11.9,1,1, 5.860, 10562.330, 314.826, 52866.113 24/04/21,19:08:39,19,10,1, 11.9,1,1, 5.860, 10562.331, 314.859, 52866.104 24/04/21,19:08:40,00,10,1, 11.9,1,1, 5.858, 10562.325, 314.859, 52866.104 24/04/21,19:08:40,01,10,1, 11.9,1,1, 5.858, 10562.297, 314.836, 52866.105 24/04/21,19:08:40,02,10,1, 11.9,1,1, 5.858, 10562.325, 314.955, 52866.156 24/04/21,19:08:40,03,10,1, 11.9,1,1, 5.858, 10562.336, 314.862, 52866.110 24/04/21,19:08:40,04,10,1, 11.9,1,1, 5.858, 10562.328, 314.912, 52866.111 24/04/21,19:08:40,05,10,1, 11.9,1,1, 5.858, 10562.359, 314.934, 52866.159 24/04/21,19:08:40,06,10,1, 11.9,1,1, 5.858, 10562.312, 314.870, 52866.144 24/04/21,19:08:40,07,10,1, 11.9,1,1, 5.858, 10562.331, 314.958, 52866.147 24/04/21,19:08:40,08,10,1, 11.9,1,1, 5.858, 10562.332, 314.878, 52866.121 24/04/21,19:08:40,09,10,1, 11.9,1,1, 5.858, 10562.320, 314.914, 52866.137 24/04/21,19:08:40,10,10,1, 11.9,1,1, 5.858, 10562.332, 314.938, 52866.136 24/04/21,19:08:40,11,10,1, 11.9,1,1, 5.858, 10562.296, 314.864, 52866.128 24/04/21,19:08:40,12,10,1, 11.9,1,1, 5.858, 10562.331, 314.988, 52866.187 24/04/21,19:08:40,13,10,1, 11.9,1,1, 5.858, 10562.333, 314.913, 52866.135 24/04/21,19:08:40,14,10,1, 11.9,1,1, 5.858, 10562.323, 314.952, 52866.161 24/04/21,19:08:40,15,10,1, 11.9,1,1, 5.858, 10562.340, 314.954, 52866.195 24/04/21,19:08:40,16,10,1, 11.9,1,1, 5.858, 10562.322, 314.910, 52866.155 24/04/21,19:08:40,17,10,1, 11.9,1,1, 5.858, 10562.342, 314.999, 52866.197 24/04/21,19:08:40,18,10,1, 11.9,1,1, 5.858, 10562.335, 314.912, 52866.187 24/04/21,19:08:40,19,10,1, 11.9,1,1, 5.858, 10562.349, 314.978, 52866.186 24/04/21,19:08:41,00,10,1, 11.9,1,1, 5.857, 10562.341, 314.978, 52866.186 24/04/21,19:08:41,01,10,1, 11.9,1,1, 5.857, 10562.332, 314.958, 52866.152 24/04/21,19:08:41,02,10,1, 11.9,1,1, 5.857, 10562.393, 315.018, 52866.195 24/04/21,19:08:41,03,10,1, 11.9,1,1, 5.857, 10562.334, 314.950, 52866.163 24/04/21,19:08:41,04,10,1, 11.9,1,1, 5.857, 10562.343, 315.027, 52866.163 24/04/21,19:08:41,05,10,1, 11.9,1,1, 5.857, 10562.354, 315.014, 52866.199 24/04/21,19:08:41,06,10,1, 11.9,1,1, 5.857, 10562.345, 314.971, 52866.157 24/04/21,19:08:41,07,10,1, 11.9,1,1, 5.857, 10562.382, 315.049, 52866.251 24/04/21,19:08:41,08,10,1, 11.9,1,1, 5.857, 10562.355, 314.983, 52866.175 24/04/21,19:08:41,09,10,1, 11.9,1,1, 5.857, 10562.358, 315.043, 52866.201 24/04/21,19:08:41,10,10,1, 11.9,1,1, 5.857, 10562.389, 315.020, 52866.236 24/04/21,19:08:41,11,10,1, 11.9,1,1, 5.857, 10562.366, 314.991, 52866.192 24/04/21,19:08:41,12,10,1, 11.9,1,1, 5.857, 10562.373, 315.078, 52866.232 24/04/21,19:08:41,13,10,1, 11.9,1,1, 5.857, 10562.383, 315.016, 52866.214 24/04/21,19:08:41,14,10,1, 11.9,1,1, 5.857, 10562.381, 315.083, 52866.222 24/04/21,19:08:41,15,10,1, 11.9,1,1, 5.857, 10562.390, 315.040, 52866.257 24/04/21,19:08:41,16,10,1, 11.9,1,1, 5.857, 10562.360, 315.025, 52866.183 24/04/21,19:08:41,17,10,1, 11.9,1,1, 5.857, 10562.364, 315.092, 52866.311 24/04/21,19:08:41,18,10,1, 11.9,1,1, 5.857, 10562.326, 315.008, 52866.209 24/04/21,19:08:41,19,10,1, 11.9,1,1, 5.857, 10562.357, 315.115, 52866.293 24/04/21,19:08:42,00,10,1, 11.9,1,1, 5.857, 10562.350, 315.115, 52866.293 24/04/21,19:08:42,01,10,1, 11.9,1,1, 5.857, 10562.376, 315.070, 52866.294 24/04/21,19:08:42,02,10,1, 11.9,1,1, 5.857, 10562.388, 315.106, 52866.256 24/04/21,19:08:42,03,10,1, 11.9,1,1, 5.857, 10562.380, 315.042, 52866.254 24/04/21,19:08:42,04,10,1, 11.9,1,1, 5.857, 10562.397, 315.119, 52866.295 24/04/21,19:08:42,05,10,1, 11.9,1,1, 5.857, 10562.406, 315.073, 52866.251 24/04/21,19:08:42,06,10,1, 11.9,1,1, 5.857, 10562.374, 315.099, 52866.241 24/04/21,19:08:42,07,10,1, 11.9,1,1, 5.857, 10562.393, 315.134, 52866.267 24/04/21,19:08:42,08,10,1, 11.9,1,1, 5.857, 10562.368, 315.070, 52866.217 24/04/21,19:08:42,09,10,1, 11.9,1,1, 5.857, 10562.388, 315.176, 52866.266 24/04/21,19:08:42,10,10,1, 11.9,1,1, 5.857, 10562.367, 315.089, 52866.273 24/04/21,19:08:42,11,10,1, 11.9,1,1, 5.857, 10562.388, 315.136, 52866.249 24/04/21,19:08:42,12,10,1, 11.9,1,1, 5.857, 10562.401, 315.146, 52866.327 24/04/21,19:08:42,13,10,1, 11.9,1,1, 5.857, 10562.365, 315.080, 52866.266 24/04/21,19:08:42,14,10,1, 11.9,1,1, 5.857, 10562.406, 315.186, 52866.329 24/04/21,19:08:42,15,10,1, 11.9,1,1, 5.857, 10562.380, 315.112, 52866.307 24/04/21,19:08:42,16,10,1, 11.9,1,1, 5.857, 10562.406, 315.182, 52866.309 24/04/21,19:08:42,17,10,1, 11.9,1,1, 5.857, 10562.400, 315.169, 52866.333 24/04/21,19:08:42,18,10,1, 11.9,1,1, 5.857, 10562.373, 315.110, 52866.262 24/04/21,19:08:42,19,10,1, 11.9,1,1, 5.857, 10562.391, 315.219, 52866.330 24/04/21,19:08:43,00,11,1, 11.9,1,1, 5.855, 10562.391, 315.219, 52866.330 24/04/21,19:08:43,01,11,1, 11.9,1,1, 5.855, 10562.403, 315.200, 52866.339 24/04/21,19:08:43,02,11,1, 11.9,1,1, 5.855, 10562.434, 315.171, 52866.313 24/04/21,19:08:43,03,11,1, 11.9,1,1, 5.855, 10562.375, 315.184, 52866.273 24/04/21,19:08:43,04,11,1, 11.9,1,1, 5.855, 10562.421, 315.216, 52866.323 24/04/21,19:08:43,05,11,1, 11.9,1,1, 5.855, 10562.405, 315.141, 52866.278 24/04/21,19:08:43,06,11,1, 11.9,1,1, 5.855, 10562.388, 315.232, 52866.357 24/04/21,19:08:43,07,11,1, 11.9,1,1, 5.855, 10562.380, 315.189, 52866.329 24/04/21,19:08:43,08,11,1, 11.9,1,1, 5.855, 10562.406, 315.186, 52866.288 24/04/21,19:08:43,09,11,1, 11.9,1,1, 5.855, 10562.416, 315.243, 52866.358 24/04/21,19:08:43,10,11,1, 11.9,1,1, 5.855, 10562.381, 315.167, 52866.279 24/04/21,19:08:43,11,11,1, 11.9,1,1, 5.855, 10562.384, 315.252, 52866.350 24/04/21,19:08:43,12,11,1, 11.9,1,1, 5.855, 10562.386, 315.160, 52866.284 24/04/21,19:08:43,13,11,1, 11.9,1,1, 5.855, 10562.387, 315.200, 52866.318 24/04/21,19:08:43,14,11,1, 11.9,1,1, 5.855, 10562.415, 315.249, 52866.379 24/04/21,19:08:43,15,11,1, 11.9,1,1, 5.855, 10562.417, 315.193, 52866.332 24/04/21,19:08:43,16,11,1, 11.9,1,1, 5.855, 10562.426, 315.315, 52866.337 24/04/21,19:08:43,17,11,1, 11.9,1,1, 5.855, 10562.387, 315.199, 52866.291 24/04/21,19:08:43,18,11,1, 11.9,1,1, 5.855, 10562.388, 315.263, 52866.359 24/04/21,19:08:43,19,11,1, 11.9,1,1, 5.855, 10562.402, 315.242, 52866.353 24/04/21,19:08:44,00,11,1, 11.9,1,1, 5.856, 10562.400, 315.242, 52866.353 24/04/21,19:08:44,01,11,1, 11.9,1,1, 5.856, 10562.410, 315.302, 52866.340 24/04/21,19:08:44,02,11,1, 11.9,1,1, 5.856, 10562.401, 315.228, 52866.302 24/04/21,19:08:44,03,11,1, 11.9,1,1, 5.856, 10562.392, 315.312, 52866.382 24/04/21,19:08:44,04,11,1, 11.9,1,1, 5.856, 10562.404, 315.271, 52866.311 24/04/21,19:08:44,05,11,1, 11.9,1,1, 5.856, 10562.394, 315.288, 52866.370 24/04/21,19:08:44,06,11,1, 11.9,1,1, 5.856, 10562.404, 315.323, 52866.415 24/04/21,19:08:44,07,11,1, 11.9,1,1, 5.856, 10562.376, 315.250, 52866.339 24/04/21,19:08:44,08,11,1, 11.9,1,1, 5.856, 10562.413, 315.345, 52866.389 24/04/21,19:08:44,09,11,1, 11.9,1,1, 5.856, 10562.378, 315.293, 52866.327 24/04/21,19:08:44,10,11,1, 11.9,1,1, 5.856, 10562.381, 315.344, 52866.330 24/04/21,19:08:44,11,11,1, 11.9,1,1, 5.856, 10562.427, 315.331, 52866.316 24/04/21,19:08:44,12,11,1, 11.9,1,1, 5.856, 10562.376, 315.336, 52866.391 24/04/21,19:08:44,13,11,1, 11.9,1,1, 5.856, 10562.387, 315.382, 52866.417 24/04/21,19:08:44,14,11,1, 11.9,1,1, 5.856, 10562.370, 315.323, 52866.426 24/04/21,19:08:44,15,11,1, 11.9,1,1, 5.856, 10562.373, 315.419, 52866.398 24/04/21,19:08:44,16,11,1, 11.9,1,1, 5.856, 10562.377, 315.316, 52866.394 24/04/21,19:08:44,17,11,1, 11.9,1,1, 5.856, 10562.384, 315.376, 52866.380 24/04/21,19:08:44,18,11,1, 11.9,1,1, 5.856, 10562.383, 315.402, 52866.431 24/04/21,19:08:44,19,11,1, 11.9,1,1, 5.856, 10562.352, 315.338, 52866.382 24/04/21,19:08:45,00,11,1, 11.9,1,1, 5.857, 10562.350, 315.338, 52866.382 24/04/21,19:08:45,01,11,1, 11.9,1,1, 5.857, 10562.354, 315.342, 52866.397 24/04/21,19:08:45,02,11,1, 11.9,1,1, 5.857, 10562.362, 315.425, 52866.409 24/04/21,19:08:45,03,11,1, 11.9,1,1, 5.857, 10562.344, 315.390, 52866.387 24/04/21,19:08:45,04,11,1, 11.9,1,1, 5.857, 10562.349, 315.400, 52866.384 24/04/21,19:08:45,05,11,1, 11.9,1,1, 5.857, 10562.370, 315.442, 52866.427 24/04/21,19:08:45,06,11,1, 11.9,1,1, 5.857, 10562.339, 315.383, 52866.386 24/04/21,19:08:45,07,11,1, 11.9,1,1, 5.857, 10562.376, 315.459, 52866.474 24/04/21,19:08:45,08,11,1, 11.9,1,1, 5.857, 10562.359, 315.374, 52866.414 24/04/21,19:08:45,09,11,1, 11.9,1,1, 5.857, 10562.342, 315.450, 52866.474 24/04/21,19:08:45,10,11,1, 11.9,1,1, 5.857, 10562.332, 315.444, 52866.494 24/04/21,19:08:45,11,11,1, 11.9,1,1, 5.857, 10562.311, 315.442, 52866.354 24/04/21,19:08:45,12,11,1, 11.9,1,1, 5.857, 10562.362, 315.499, 52866.466 24/04/21,19:08:45,13,11,1, 11.9,1,1, 5.857, 10562.331, 315.428, 52866.371 24/04/21,19:08:45,14,11,1, 11.9,1,1, 5.857, 10562.348, 315.506, 52866.450 24/04/21,19:08:45,15,11,1, 11.9,1,1, 5.857, 10562.331, 315.457, 52866.463 24/04/21,19:08:45,16,11,1, 11.9,1,1, 5.857, 10562.329, 315.459, 52866.473 24/04/21,19:08:45,17,11,1, 11.9,1,1, 5.857, 10562.350, 315.494, 52866.449 24/04/21,19:08:45,18,11,1, 11.9,1,1, 5.857, 10562.307, 315.436, 52866.362 24/04/21,19:08:45,19,11,1, 11.9,1,1, 5.857, 10562.329, 315.542, 52866.470 24/04/21,19:08:46,00,11,1, 11.9,1,1, 5.856, 10562.325, 315.542, 52866.470 24/04/21,19:08:46,01,11,1, 11.9,1,1, 5.856, 10562.328, 315.547, 52866.408 24/04/21,19:08:46,02,11,1, 11.9,1,1, 5.856, 10562.318, 315.508, 52866.427 24/04/21,19:08:46,03,11,1, 11.9,1,1, 5.856, 10562.301, 315.519, 52866.499 24/04/21,19:08:46,04,11,1, 11.9,1,1, 5.856, 10562.343, 315.549, 52866.523 24/04/21,19:08:46,05,11,1, 11.9,1,1, 5.856, 10562.307, 315.487, 52866.441 24/04/21,19:08:46,06,11,1, 11.9,1,1, 5.856, 10562.316, 315.583, 52866.441 24/04/21,19:08:46,07,11,1, 11.9,1,1, 5.856, 10562.297, 315.496, 52866.382 24/04/21,19:08:46,08,11,1, 11.9,1,1, 5.856, 10562.302, 315.587, 52866.469 24/04/21,19:08:46,09,11,1, 11.9,1,1, 5.856, 10562.299, 315.557, 52866.531 24/04/21,19:08:46,10,11,1, 11.9,1,1, 5.856, 10562.275, 315.568, 52866.427 24/04/21,19:08:46,11,11,1, 11.9,1,1, 5.856, 10562.285, 315.616, 52866.651 24/04/21,19:08:46,12,11,1, 11.9,1,1, 5.856, 10562.278, 315.535, 52866.417 24/04/21,19:08:46,13,11,1, 11.9,1,1, 5.856, 10562.286, 315.642, 52866.500 24/04/21,19:08:46,14,11,1, 11.9,1,1, 5.856, 10562.271, 315.534, 52866.444 24/04/21,19:08:46,15,11,1, 11.9,1,1, 5.856, 10562.279, 315.597, 52866.456 24/04/21,19:08:46,16,11,1, 11.9,1,1, 5.856, 10562.271, 315.625, 52866.491 24/04/21,19:08:46,17,11,1, 11.9,1,1, 5.856, 10562.247, 315.588, 52866.458 24/04/21,19:08:46,18,11,1, 11.9,1,1, 5.856, 10562.242, 315.670, 52866.539 24/04/21,19:08:46,19,11,1, 11.9,1,1, 5.856, 10562.232, 315.568, 52866.476 24/04/21,19:08:47,00,10,1, 11.9,1,1, 5.855, 10562.224, 315.568, 52866.476 24/04/21,19:08:47,01,10,1, 11.9,1,1, 5.855, 10562.239, 315.611, 52866.481 24/04/21,19:08:47,02,10,1, 11.9,1,1, 5.855, 10562.231, 315.656, 52866.539 24/04/21,19:08:47,03,10,1, 11.9,1,1, 5.855, 10562.246, 315.652, 52866.602 24/04/21,19:08:47,04,10,1, 11.9,1,1, 5.855, 10562.210, 315.611, 52866.476 24/04/21,19:08:47,05,10,1, 11.9,1,1, 5.855, 10562.278, 315.717, 52866.546 24/04/21,19:08:47,06,10,1, 11.9,1,1, 5.855, 10562.238, 315.617, 52866.480 24/04/21,19:08:47,07,10,1, 11.9,1,1, 5.855, 10562.221, 315.703, 52866.517 24/04/21,19:08:47,08,10,1, 11.9,1,1, 5.855, 10562.243, 315.648, 52866.567 24/04/21,19:08:47,09,10,1, 11.9,1,1, 5.855, 10562.209, 315.665, 52866.584 24/04/21,19:08:47,10,10,1, 11.9,1,1, 5.855, 10562.222, 315.709, 52866.505 24/04/21,19:08:47,11,10,1, 11.9,1,1, 5.855, 10562.187, 315.655, 52866.441 24/04/21,19:08:47,12,10,1, 11.9,1,1, 5.855, 10562.202, 315.743, 52866.514 24/04/21,19:08:47,13,10,1, 11.9,1,1, 5.855, 10562.172, 315.684, 52866.564 24/04/21,19:08:47,14,10,1, 11.9,1,1, 5.855, 10562.173, 315.735, 52866.539 24/04/21,19:08:47,15,10,1, 11.9,1,1, 5.855, 10562.196, 315.693, 52866.534 24/04/21,19:08:47,16,10,1, 11.9,1,1, 5.855, 10562.180, 315.685, 52866.440 24/04/21,19:08:47,17,10,1, 11.9,1,1, 5.855, 10562.183, 315.755, 52866.567 24/04/21,19:08:47,18,10,1, 11.9,1,1, 5.855, 10562.195, 315.680, 52866.454 24/04/21,19:08:47,19,10,1, 11.9,1,1, 5.855, 10562.168, 315.788, 52866.575 24/04/21,19:08:48,00,11,1, 11.9,1,1, 5.855, 10562.166, 315.788, 52866.575 24/04/21,19:08:48,01,11,1, 11.9,1,1, 5.855, 10562.159, 315.761, 52866.569 24/04/21,19:08:48,02,11,1, 11.9,1,1, 5.855, 10562.164, 315.761, 52866.593 24/04/21,19:08:48,03,11,1, 11.9,1,1, 5.855, 10562.126, 315.729, 52866.498 24/04/21,19:08:48,04,11,1, 11.9,1,1, 5.855, 10562.181, 315.788, 52866.557 24/04/21,19:08:48,05,11,1, 11.9,1,1, 5.855, 10562.114, 315.723, 52866.552 24/04/21,19:08:48,06,11,1, 11.9,1,1, 5.855, 10562.161, 315.829, 52866.580 24/04/21,19:08:48,07,11,1, 11.9,1,1, 5.855, 10562.154, 315.745, 52866.602 24/04/21,19:08:48,08,11,1, 11.9,1,1, 5.855, 10562.128, 315.812, 52866.551 24/04/21,19:08:48,09,11,1, 11.9,1,1, 5.855, 10562.135, 315.799, 52866.585 24/04/21,19:08:48,10,11,1, 11.9,1,1, 5.855, 10562.110, 315.801, 52866.579 24/04/21,19:08:48,11,11,1, 11.9,1,1, 5.855, 10562.164, 315.844, 52866.515 24/04/21,19:08:48,12,11,1, 11.9,1,1, 5.855, 10562.128, 315.784, 52866.605 24/04/21,19:08:48,13,11,1, 11.9,1,1, 5.855, 10562.166, 315.874, 52866.646 24/04/21,19:08:48,14,11,1, 11.9,1,1, 5.855, 10562.143, 315.781, 52866.563 24/04/21,19:08:48,15,11,1, 11.9,1,1, 5.855, 10562.108, 315.869, 52866.566 24/04/21,19:08:48,16,11,1, 11.9,1,1, 5.855, 10562.115, 315.843, 52866.686 24/04/21,19:08:48,17,11,1, 11.9,1,1, 5.855, 10562.114, 315.844, 52866.578 24/04/21,19:08:48,18,11,1, 11.9,1,1, 5.855, 10562.135, 315.898, 52866.617 24/04/21,19:08:48,19,11,1, 11.9,1,1, 5.855, 10562.096, 315.818, 52866.541 24/04/21,19:08:49,00,11,1, 12.0,1,1, 5.852, 10562.091, 315.818, 52866.541 24/04/21,19:08:49,01,11,1, 12.0,1,1, 5.852, 10562.082, 315.848, 52866.630 24/04/21,19:08:49,02,11,1, 12.0,1,1, 5.852, 10562.098, 315.903, 52866.672 24/04/21,19:08:49,03,11,1, 12.0,1,1, 5.852, 10562.107, 315.858, 52866.573 24/04/21,19:08:49,04,11,1, 12.0,1,1, 5.852, 10562.103, 315.883, 52866.676 24/04/21,19:08:49,05,11,1, 12.0,1,1, 5.852, 10562.125, 315.934, 52866.731 24/04/21,19:08:49,06,11,1, 12.0,1,1, 5.852, 10562.083, 315.891, 52866.614 24/04/21,19:08:49,07,11,1, 12.0,1,1, 5.852, 10562.103, 315.956, 52866.694 24/04/21,19:08:49,08,11,1, 12.0,1,1, 5.852, 10562.085, 315.874, 52866.652 24/04/21,19:08:49,09,11,1, 12.0,1,1, 5.852, 10562.079, 315.954, 52866.583 24/04/21,19:08:49,10,11,1, 12.0,1,1, 5.852, 10562.076, 315.922, 52866.699 24/04/21,19:08:49,11,11,1, 12.0,1,1, 5.852, 10562.062, 315.930, 52866.631 24/04/21,19:08:49,12,11,1, 12.0,1,1, 5.852, 10562.076, 315.974, 52866.636 24/04/21,19:08:49,13,11,1, 12.0,1,1, 5.852, 10562.048, 315.938, 52866.583 24/04/21,19:08:49,14,11,1, 12.0,1,1, 5.852, 10562.082, 316.018, 52866.791 24/04/21,19:08:49,15,11,1, 12.0,1,1, 5.852, 10562.069, 315.947, 52866.653 24/04/21,19:08:49,16,11,1, 12.0,1,1, 5.852, 10562.072, 316.014, 52866.674 24/04/21,19:08:49,17,11,1, 12.0,1,1, 5.852, 10562.054, 315.956, 52866.702 24/04/21,19:08:49,18,11,1, 12.0,1,1, 5.852, 10562.053, 315.998, 52866.645 24/04/21,19:08:49,19,11,1, 12.0,1,1, 5.852, 10562.071, 315.997, 52866.705 24/04/21,19:08:50,00,11,1, 11.9,1,1, 5.853, 10562.066, 315.997, 52866.705 24/04/21,19:08:50,01,11,1, 11.9,1,1, 5.853, 10562.063, 316.019, 52866.661 24/04/21,19:08:50,02,11,1, 11.9,1,1, 5.853, 10562.054, 315.947, 52866.627 24/04/21,19:08:50,03,11,1, 11.9,1,1, 5.853, 10562.055, 316.056, 52866.732 24/04/21,19:08:50,04,11,1, 11.9,1,1, 5.853, 10562.058, 315.985, 52866.733 24/04/21,19:08:50,05,11,1, 11.9,1,1, 5.853, 10562.036, 316.042, 52866.686 24/04/21,19:08:50,06,11,1, 11.9,1,1, 5.853, 10562.056, 316.030, 52866.700 24/04/21,19:08:50,07,11,1, 11.9,1,1, 5.853, 10562.040, 316.022, 52866.636 24/04/21,19:08:50,08,11,1, 11.9,1,1, 5.853, 10562.045, 316.074, 52866.675 24/04/21,19:08:50,09,11,1, 11.9,1,1, 5.853, 10562.039, 316.015, 52866.646 24/04/21,19:08:50,10,11,1, 11.9,1,1, 5.853, 10562.050, 316.127, 52866.734 24/04/21,19:08:50,11,11,1, 11.9,1,1, 5.853, 10562.020, 316.033, 52866.688 24/04/21,19:08:50,12,11,1, 11.9,1,1, 5.853, 10562.052, 316.129, 52866.695 24/04/21,19:08:50,13,11,1, 11.9,1,1, 5.853, 10562.047, 316.064, 52866.661 24/04/21,19:08:50,14,11,1, 11.9,1,1, 5.853, 10562.030, 316.064, 52866.669 24/04/21,19:08:50,15,11,1, 11.9,1,1, 5.853, 10562.039, 316.124, 52866.751 24/04/21,19:08:50,16,11,1, 11.9,1,1, 5.853, 10562.009, 316.039, 52866.661 24/04/21,19:08:50,17,11,1, 11.9,1,1, 5.853, 10562.035, 316.148, 52866.762 24/04/21,19:08:50,18,11,1, 11.9,1,1, 5.853, 10562.052, 316.076, 52866.723 24/04/21,19:08:50,19,11,1, 11.9,1,1, 5.853, 10562.042, 316.149, 52866.759 24/04/21,19:08:51,00,10,1, 11.9,1,1, 5.856, 10562.041, 316.149, 52866.759 24/04/21,19:08:51,01,10,1, 11.9,1,1, 5.856, 10562.032, 316.138, 52866.688 24/04/21,19:08:51,02,10,1, 11.9,1,1, 5.856, 10562.043, 316.146, 52866.722 24/04/21,19:08:51,03,10,1, 11.9,1,1, 5.856, 10562.007, 316.116, 52866.715 24/04/21,19:08:51,04,10,1, 11.9,1,1, 5.856, 10562.054, 316.157, 52866.736 24/04/21,19:08:51,05,10,1, 11.9,1,1, 5.856, 10562.010, 316.085, 52866.708 24/04/21,19:08:51,06,10,1, 11.9,1,1, 5.856, 10562.030, 316.219, 52866.806 24/04/21,19:08:51,07,10,1, 11.9,1,1, 5.856, 10562.038, 316.138, 52866.719 24/04/21,19:08:51,08,10,1, 11.9,1,1, 5.856, 10562.015, 316.223, 52866.737 24/04/21,19:08:51,09,10,1, 11.9,1,1, 5.856, 10562.031, 316.186, 52866.685 24/04/21,19:08:51,10,10,1, 11.9,1,1, 5.856, 10562.009, 316.163, 52866.748 24/04/21,19:08:51,11,10,1, 11.9,1,1, 5.856, 10562.036, 316.221, 52866.768 24/04/21,19:08:51,12,10,1, 11.9,1,1, 5.856, 10562.014, 316.164, 52866.710 24/04/21,19:08:51,13,10,1, 11.9,1,1, 5.856, 10562.027, 316.231, 52866.755 24/04/21,19:08:51,14,10,1, 11.9,1,1, 5.856, 10562.023, 316.155, 52866.692 24/04/21,19:08:51,15,10,1, 11.9,1,1, 5.856, 10562.015, 316.273, 52866.778 24/04/21,19:08:51,16,10,1, 11.9,1,1, 5.856, 10562.032, 316.194, 52866.727 24/04/21,19:08:51,17,10,1, 11.9,1,1, 5.856, 10562.036, 316.224, 52866.443 24/04/21,19:08:51,18,10,1, 11.9,1,1, 5.856, 10562.010, 316.282, 52866.806 24/04/21,19:08:51,19,10,1, 11.9,1,1, 5.856, 10561.981, 316.228, 52866.737 24/04/21,19:08:52,00,10,1, 11.9,1,1, 5.852, 10561.974, 316.228, 52866.737 24/04/21,19:08:52,01,10,1, 11.9,1,1, 5.852, 10562.011, 316.206, 52866.728 24/04/21,19:08:52,02,10,1, 11.9,1,1, 5.852, 10562.021, 316.315, 52866.835 24/04/21,19:08:52,03,10,1, 11.9,1,1, 5.852, 10562.035, 316.242, 52866.775 24/04/21,19:08:52,04,10,1, 11.9,1,1, 5.852, 10562.016, 316.284, 52866.796 24/04/21,19:08:52,05,10,1, 11.9,1,1, 5.852, 10562.055, 316.287, 52866.799 24/04/21,19:08:52,06,10,1, 11.9,1,1, 5.852, 10561.996, 316.290, 52866.810 24/04/21,19:08:52,07,10,1, 11.9,1,1, 5.852, 10562.034, 316.324, 52866.933 24/04/21,19:08:52,08,10,1, 11.9,1,1, 5.852, 10562.032, 316.251, 52866.800 24/04/21,19:08:52,09,10,1, 11.9,1,1, 5.852, 10562.021, 316.344, 52866.828 24/04/21,19:08:52,10,10,1, 11.9,1,1, 5.852, 10562.010, 316.268, 52866.857 24/04/21,19:08:52,11,10,1, 11.9,1,1, 5.852, 10562.015, 316.309, 52866.760 24/04/21,19:08:52,12,10,1, 11.9,1,1, 5.852, 10562.024, 316.284, 52866.786 24/04/21,19:08:52,13,10,1, 11.9,1,1, 5.852, 10562.018, 316.283, 52866.779 24/04/21,19:08:52,14,10,1, 11.9,1,1, 5.852, 10562.027, 316.342, 52866.831 24/04/21,19:08:52,15,10,1, 11.9,1,1, 5.852, 10562.028, 316.292, 52866.787 24/04/21,19:08:52,16,10,1, 11.9,1,1, 5.852, 10562.024, 316.380, 52866.866 24/04/21,19:08:52,17,10,1, 11.9,1,1, 5.852, 10561.986, 316.287, 52866.817 24/04/21,19:08:52,18,10,1, 11.9,1,1, 5.852, 10562.030, 316.358, 52866.801 24/04/21,19:08:52,19,10,1, 11.9,1,1, 5.852, 10562.026, 316.322, 52866.771 24/04/21,19:08:53,00,11,1, 11.9,1,1, 5.850, 10562.024, 316.322, 52866.771 24/04/21,19:08:53,01,11,1, 11.9,1,1, 5.850, 10561.999, 316.394, 52866.943 24/04/21,19:08:53,02,11,1, 11.9,1,1, 5.850, 10561.985, 316.367, 52866.892 24/04/21,19:08:53,03,11,1, 11.9,1,1, 5.850, 10562.020, 316.432, 52866.929 24/04/21,19:08:53,04,11,1, 11.9,1,1, 5.850, 10561.998, 316.369, 52866.769 24/04/21,19:08:53,05,11,1, 11.9,1,1, 5.850, 10562.055, 316.439, 52866.838 24/04/21,19:08:53,06,11,1, 11.9,1,1, 5.850, 10562.013, 316.338, 52866.749 24/04/21,19:08:53,07,11,1, 11.9,1,1, 5.850, 10562.018, 316.429, 52866.773 24/04/21,19:08:53,08,11,1, 11.9,1,1, 5.850, 10562.037, 316.371, 52866.771 24/04/21,19:08:53,09,11,1, 11.9,1,1, 5.850, 10562.038, 316.413, 52866.824 24/04/21,19:08:53,10,11,1, 11.9,1,1, 5.850, 10562.028, 316.439, 52866.862 24/04/21,19:08:53,11,11,1, 11.9,1,1, 5.850, 10562.005, 316.404, 52866.825 24/04/21,19:08:53,12,11,1, 11.9,1,1, 5.850, 10562.035, 316.471, 52866.885 24/04/21,19:08:53,13,11,1, 11.9,1,1, 5.850, 10562.026, 316.400, 52866.783 24/04/21,19:08:53,14,11,1, 11.9,1,1, 5.850, 10562.029, 316.481, 52866.933 24/04/21,19:08:53,15,11,1, 11.9,1,1, 5.850, 10562.023, 316.423, 52866.835 24/04/21,19:08:53,16,11,1, 11.9,1,1, 5.850, 10562.034, 316.476, 52866.854 24/04/21,19:08:53,17,11,1, 11.9,1,1, 5.850, 10562.033, 316.441, 52866.809 24/04/21,19:08:53,18,11,1, 11.9,1,1, 5.850, 10562.010, 316.448, 52866.800 24/04/21,19:08:53,19,11,1, 11.9,1,1, 5.850, 10562.057, 316.463, 52866.906 24/04/21,19:08:54,00,11,1, 11.9,1,1, 5.853, 10562.049, 316.463, 52866.906 24/04/21,19:08:54,01,11,1, 11.9,1,1, 5.853, 10562.039, 316.501, 52866.925 24/04/21,19:08:54,02,11,1, 11.9,1,1, 5.853, 10562.025, 316.440, 52866.858 24/04/21,19:08:54,03,11,1, 11.9,1,1, 5.853, 10562.017, 316.530, 52866.918 24/04/21,19:08:54,04,11,1, 11.9,1,1, 5.853, 10562.026, 316.448, 52866.930 24/04/21,19:08:54,05,11,1, 11.9,1,1, 5.853, 10562.042, 316.491, 52866.809 24/04/21,19:08:54,06,11,1, 11.9,1,1, 5.853, 10562.052, 316.475, 52866.827 24/04/21,19:08:54,07,11,1, 11.9,1,1, 5.853, 10562.010, 316.482, 52866.863 24/04/21,19:08:54,08,11,1, 11.9,1,1, 5.853, 10562.025, 316.521, 52866.859 24/04/21,19:08:54,09,11,1, 11.9,1,1, 5.853, 10562.004, 316.471, 52866.872 24/04/21,19:08:54,10,11,1, 11.9,1,1, 5.853, 10562.042, 316.554, 52866.914 24/04/21,19:08:54,11,11,1, 11.9,1,1, 5.853, 10562.044, 316.451, 52866.801 24/04/21,19:08:54,12,11,1, 11.9,1,1, 5.853, 10562.035, 316.555, 52866.901 24/04/21,19:08:54,13,11,1, 11.9,1,1, 5.853, 10562.032, 316.475, 52866.851 24/04/21,19:08:54,14,11,1, 11.9,1,1, 5.853, 10562.018, 316.527, 52866.971 24/04/21,19:08:54,15,11,1, 11.9,1,1, 5.853, 10562.035, 316.499, 52866.904 24/04/21,19:08:54,16,11,1, 11.9,1,1, 5.853, 10562.031, 316.481, 52866.844 24/04/21,19:08:54,17,11,1, 11.9,1,1, 5.853, 10562.026, 316.541, 52866.904 24/04/21,19:08:54,18,11,1, 11.9,1,1, 5.853, 10562.002, 316.497, 52866.850 24/04/21,19:08:54,19,11,1, 11.9,1,1, 5.853, 10562.013, 316.569, 52866.918 24/04/21,19:08:55,00,11,1, 11.9,1,1, 5.851, 10562.007, 316.569, 52866.918 24/04/21,19:08:55,01,11,1, 11.9,1,1, 5.851, 10562.028, 316.564, 52866.888 24/04/21,19:08:55,02,11,1, 11.9,1,1, 5.851, 10562.009, 316.503, 52866.883 24/04/21,19:08:55,03,11,1, 11.9,1,1, 5.851, 10561.998, 316.532, 52866.858 24/04/21,19:08:55,04,11,1, 11.9,1,1, 5.851, 10562.025, 316.528, 52866.900 24/04/21,19:08:55,05,11,1, 11.9,1,1, 5.851, 10562.029, 316.516, 52866.876 24/04/21,19:08:55,06,11,1, 11.9,1,1, 5.851, 10562.043, 316.573, 52866.889 24/04/21,19:08:55,07,11,1, 11.9,1,1, 5.851, 10561.995, 316.517, 52866.837 24/04/21,19:08:55,08,11,1, 11.9,1,1, 5.851, 10562.052, 316.595, 52866.922 24/04/21,19:08:55,09,11,1, 11.9,1,1, 5.851, 10562.021, 316.521, 52866.863 24/04/21,19:08:55,10,11,1, 11.9,1,1, 5.851, 10562.032, 316.600, 52866.928 24/04/21,19:08:55,11,11,1, 11.9,1,1, 5.851, 10562.026, 316.512, 52866.882 24/04/21,19:08:55,12,11,1, 11.9,1,1, 5.851, 10562.025, 316.581, 52866.938 24/04/21,19:08:55,13,11,1, 11.9,1,1, 5.851, 10562.027, 316.553, 52866.885 24/04/21,19:08:55,14,11,1, 11.9,1,1, 5.851, 10562.004, 316.563, 52866.922 24/04/21,19:08:55,15,11,1, 11.9,1,1, 5.851, 10562.040, 316.568, 52866.893 24/04/21,19:08:55,16,11,1, 11.9,1,1, 5.851, 10562.014, 316.533, 52866.898 24/04/21,19:08:55,17,11,1, 11.9,1,1, 5.851, 10562.038, 316.606, 52866.916 24/04/21,19:08:55,18,11,1, 11.9,1,1, 5.851, 10562.029, 316.519, 52866.867 24/04/21,19:08:55,19,11,1, 11.9,1,1, 5.851, 10562.057, 316.618, 52866.912 24/04/21,19:08:56,00,11,1, 11.9,1,1, 5.850, 10562.049, 316.618, 52866.912 24/04/21,19:08:56,01,11,1, 11.9,1,1, 5.850, 10562.023, 316.631, 52866.901 24/04/21,19:08:56,02,11,1, 11.9,1,1, 5.850, 10562.021, 316.563, 52866.901 24/04/21,19:08:56,03,11,1, 11.9,1,1, 5.850, 10562.012, 316.615, 52866.928 24/04/21,19:08:56,04,11,1, 11.9,1,1, 5.850, 10562.054, 316.599, 52866.912 24/04/21,19:08:56,05,11,1, 11.9,1,1, 5.850, 10562.019, 316.591, 52866.894 24/04/21,19:08:56,06,11,1, 11.9,1,1, 5.850, 10562.034, 316.622, 52866.973 24/04/21,19:08:56,07,11,1, 11.9,1,1, 5.850, 10561.990, 316.582, 52866.858 24/04/21,19:08:56,08,11,1, 11.9,1,1, 5.850, 10562.030, 316.658, 52866.962 24/04/21,19:08:56,09,11,1, 11.9,1,1, 5.850, 10562.016, 316.568, 52866.916 24/04/21,19:08:56,10,11,1, 11.9,1,1, 5.850, 10562.040, 316.659, 52866.978 24/04/21,19:08:56,11,11,1, 11.9,1,1, 5.850, 10562.032, 316.602, 52866.875 24/04/21,19:08:56,12,11,1, 11.9,1,1, 5.850, 10562.015, 316.665, 52866.941 24/04/21,19:08:56,13,11,1, 11.9,1,1, 5.850, 10562.021, 316.627, 52866.934 24/04/21,19:08:56,14,11,1, 11.9,1,1, 5.850, 10561.997, 316.615, 52866.910 24/04/21,19:08:56,15,11,1, 11.9,1,1, 5.850, 10562.044, 316.664, 52866.954 24/04/21,19:08:56,16,11,1, 11.9,1,1, 5.850, 10562.010, 316.625, 52866.881 24/04/21,19:08:56,17,11,1, 11.9,1,1, 5.850, 10562.020, 316.731, 52866.966 24/04/21,19:08:56,18,11,1, 11.9,1,1, 5.850, 10562.016, 316.626, 52866.860 24/04/21,19:08:56,19,11,1, 11.9,1,1, 5.850, 10562.029, 316.736, 52867.010 24/04/21,19:08:57,00,10,1, 11.9,1,1, 5.850, 10562.024, 316.736, 52867.010 24/04/21,19:08:57,01,10,1, 11.9,1,1, 5.850, 10562.009, 316.714, 52866.980 24/04/21,19:08:57,02,10,1, 11.9,1,1, 5.850, 10562.016, 316.694, 52867.070 24/04/21,19:08:57,03,10,1, 11.9,1,1, 5.850, 10562.028, 316.717, 52867.047 24/04/21,19:08:57,04,10,1, 11.9,1,1, 5.850, 10562.027, 316.711, 52867.069 24/04/21,19:08:57,05,10,1, 11.9,1,1, 5.850, 10562.017, 316.719, 52867.055 24/04/21,19:08:57,06,10,1, 11.9,1,1, 5.850, 10562.023, 316.711, 52867.074 24/04/21,19:08:57,07,10,1, 11.9,1,1, 5.850, 10562.023, 316.720, 52867.046 24/04/21,19:08:57,08,10,1, 11.9,1,1, 5.850, 10562.019, 316.718, 52867.048 24/04/21,19:08:57,09,10,1, 11.9,1,1, 5.850, 10562.044, 316.748, 52867.057 24/04/21,19:08:57,10,10,1, 11.9,1,1, 5.850, 10562.018, 316.746, 52867.048 24/04/21,19:08:57,11,10,1, 11.9,1,1, 5.850, 10562.045, 316.733, 52867.076 24/04/21,19:08:57,12,10,1, 11.9,1,1, 5.850, 10562.025, 316.755, 52867.050 24/04/21,19:08:57,13,10,1, 11.9,1,1, 5.850, 10562.022, 316.753, 52867.109 24/04/21,19:08:57,14,10,1, 11.9,1,1, 5.850, 10562.044, 316.762, 52867.053 24/04/21,19:08:57,15,10,1, 11.9,1,1, 5.850, 10562.025, 316.769, 52867.135 24/04/21,19:08:57,16,10,1, 11.9,1,1, 5.850, 10562.022, 316.778, 52867.073 24/04/21,19:08:57,17,10,1, 11.9,1,1, 5.850, 10562.039, 316.762, 52867.147 24/04/21,19:08:57,18,10,1, 11.9,1,1, 5.850, 10562.031, 316.793, 52867.067 24/04/21,19:08:57,19,10,1, 11.9,1,1, 5.850, 10562.044, 316.810, 52867.121 24/04/21,19:08:58,00,11,1, 11.9,1,1, 5.850, 10562.041, 316.810, 52867.121 24/04/21,19:08:58,01,11,1, 11.9,1,1, 5.850, 10562.031, 316.811, 52867.119 24/04/21,19:08:58,02,11,1, 11.9,1,1, 5.850, 10562.046, 316.789, 52867.061 24/04/21,19:08:58,03,11,1, 11.9,1,1, 5.850, 10562.020, 316.797, 52867.095 24/04/21,19:08:58,04,11,1, 11.9,1,1, 5.850, 10562.014, 316.816, 52867.121 24/04/21,19:08:58,05,11,1, 11.9,1,1, 5.850, 10562.023, 316.808, 52867.124 24/04/21,19:08:58,06,11,1, 11.9,1,1, 5.850, 10562.038, 316.834, 52867.104 24/04/21,19:08:58,07,11,1, 11.9,1,1, 5.850, 10562.019, 316.865, 52867.176 24/04/21,19:08:58,08,11,1, 11.9,1,1, 5.850, 10562.034, 316.830, 52867.142 24/04/21,19:08:58,09,11,1, 11.9,1,1, 5.850, 10562.038, 316.849, 52867.129 24/04/21,19:08:58,10,11,1, 11.9,1,1, 5.850, 10562.045, 316.837, 52867.058 24/04/21,19:08:58,11,11,1, 11.9,1,1, 5.850, 10562.039, 316.841, 52867.131 24/04/21,19:08:58,12,11,1, 11.9,1,1, 5.850, 10562.035, 316.846, 52867.141 24/04/21,19:08:58,13,11,1, 11.9,1,1, 5.850, 10562.063, 316.854, 52867.134 24/04/21,19:08:58,14,11,1, 11.9,1,1, 5.850, 10562.023, 316.865, 52867.141 24/04/21,19:08:58,15,11,1, 11.9,1,1, 5.850, 10562.061, 316.850, 52867.133 24/04/21,19:08:58,16,11,1, 11.9,1,1, 5.850, 10562.046, 316.883, 52867.127 24/04/21,19:08:58,17,11,1, 11.9,1,1, 5.850, 10562.043, 316.860, 52867.148 24/04/21,19:08:58,18,11,1, 11.9,1,1, 5.850, 10562.043, 316.864, 52867.092 24/04/21,19:08:58,19,11,1, 11.9,1,1, 5.850, 10562.045, 316.898, 52867.129 24/04/21,19:08:59,00,11,1, 11.9,1,1, 5.849, 10562.041, 316.898, 52867.129 24/04/21,19:08:59,01,11,1, 11.9,1,1, 5.849, 10562.030, 316.892, 52867.106 24/04/21,19:08:59,02,11,1, 11.9,1,1, 5.849, 10562.060, 316.905, 52867.142 24/04/21,19:08:59,03,11,1, 11.9,1,1, 5.849, 10562.044, 316.910, 52867.179 24/04/21,19:08:59,04,11,1, 11.9,1,1, 5.849, 10562.072, 316.897, 52867.043 24/04/21,19:08:59,05,11,1, 11.9,1,1, 5.849, 10562.030, 316.940, 52867.218 24/04/21,19:08:59,06,11,1, 11.9,1,1, 5.849, 10562.051, 316.906, 52867.120 24/04/21,19:08:59,07,11,1, 11.9,1,1, 5.849, 10562.022, 316.889, 52867.142 24/04/21,19:08:59,08,11,1, 11.9,1,1, 5.849, 10562.075, 316.890, 52867.122 24/04/21,19:08:59,09,11,1, 11.9,1,1, 5.849, 10562.042, 316.922, 52867.089 24/04/21,19:08:59,10,11,1, 11.9,1,1, 5.849, 10562.045, 316.938, 52867.111 24/04/21,19:08:59,11,11,1, 11.9,1,1, 5.849, 10562.049, 316.920, 52867.153 24/04/21,19:08:59,12,11,1, 11.9,1,1, 5.849, 10562.041, 316.944, 52867.156 24/04/21,19:08:59,13,11,1, 11.9,1,1, 5.849, 10562.056, 316.953, 52867.136 24/04/21,19:08:59,14,11,1, 11.9,1,1, 5.849, 10562.048, 316.950, 52867.137 24/04/21,19:08:59,15,11,1, 11.9,1,1, 5.849, 10562.063, 316.951, 52867.138 24/04/21,19:08:59,16,11,1, 11.9,1,1, 5.849, 10562.076, 316.987, 52867.130 24/04/21,19:08:59,17,11,1, 11.9,1,1, 5.849, 10562.058, 316.967, 52867.125 24/04/21,19:08:59,18,11,1, 11.9,1,1, 5.849, 10562.037, 316.943, 52867.144 24/04/21,19:08:59,19,11,1, 11.9,1,1, 5.849, 10562.084, 316.959, 52867.184 24/04/21,19:09:00,00,11,1, 12.0,1,1, 5.847, 10562.083, 316.959, 52867.184 24/04/21,19:09:00,01,11,1, 12.0,1,1, 5.847, 10562.062, 316.988, 52867.174 24/04/21,19:09:00,02,11,1, 12.0,1,1, 5.847, 10562.089, 317.005, 52867.057 24/04/21,19:09:00,03,11,1, 12.0,1,1, 5.847, 10562.042, 316.927, 52867.003 24/04/21,19:09:00,04,11,1, 12.0,1,1, 5.847, 10562.066, 317.014, 52867.078 24/04/21,19:09:00,05,11,1, 12.0,1,1, 5.847, 10562.045, 316.924, 52866.981 24/04/21,19:09:00,06,11,1, 12.0,1,1, 5.847, 10562.073, 316.993, 52867.121 24/04/21,19:09:00,07,11,1, 12.0,1,1, 5.847, 10562.103, 316.953, 52867.055 24/04/21,19:09:00,08,11,1, 12.0,1,1, 5.847, 10562.073, 316.984, 52867.060 24/04/21,19:09:00,09,11,1, 12.0,1,1, 5.847, 10562.098, 316.978, 52867.070 24/04/21,19:09:00,10,11,1, 12.0,1,1, 5.847, 10562.073, 316.968, 52867.015 24/04/21,19:09:00,11,11,1, 12.0,1,1, 5.847, 10562.106, 317.026, 52867.101 24/04/21,19:09:00,12,11,1, 12.0,1,1, 5.847, 10562.065, 316.975, 52867.053 24/04/21,19:09:00,13,11,1, 12.0,1,1, 5.847, 10562.118, 317.037, 52867.086 24/04/21,19:09:00,14,11,1, 12.0,1,1, 5.847, 10562.098, 316.967, 52867.065 24/04/21,19:09:00,15,11,1, 12.0,1,1, 5.847, 10562.103, 317.045, 52867.143 24/04/21,19:09:00,16,11,1, 12.0,1,1, 5.847, 10562.081, 316.973, 52867.048 24/04/21,19:09:00,17,11,1, 12.0,1,1, 5.847, 10562.110, 317.064, 52867.079 24/04/21,19:09:00,18,11,1, 12.0,1,1, 5.847, 10562.084, 316.998, 52867.022 24/04/21,19:09:00,19,11,1, 12.0,1,1, 5.847, 10562.118, 317.028, 52867.067 24/04/21,19:09:01,00,11,1, 11.8,1,1, 5.849, 10562.116, 317.028, 52867.067 24/04/21,19:09:01,01,11,1, 11.8,1,1, 5.849, 10562.081, 317.016, 52866.973 24/04/21,19:09:01,02,11,1, 11.8,1,1, 5.849, 10562.136, 317.048, 52867.089 24/04/21,19:09:01,03,11,1, 11.8,1,1, 5.849, 10562.114, 317.009, 52866.977 24/04/21,19:09:01,04,11,1, 11.8,1,1, 5.849, 10562.130, 317.094, 52867.073 24/04/21,19:09:01,05,11,1, 11.8,1,1, 5.849, 10562.111, 316.992, 52867.032 24/04/21,19:09:01,06,11,1, 11.8,1,1, 5.849, 10562.126, 317.103, 52867.093 24/04/21,19:09:01,07,11,1, 11.8,1,1, 5.849, 10562.126, 317.006, 52867.036 24/04/21,19:09:01,08,11,1, 11.8,1,1, 5.849, 10562.128, 317.090, 52867.061 24/04/21,19:09:01,09,11,1, 11.8,1,1, 5.849, 10562.137, 317.027, 52867.033 24/04/21,19:09:01,10,11,1, 11.8,1,1, 5.849, 10562.141, 317.079, 52867.025 24/04/21,19:09:01,11,11,1, 11.8,1,1, 5.849, 10562.157, 317.035, 52867.062 24/04/21,19:09:01,12,11,1, 11.8,1,1, 5.849, 10562.132, 317.056, 52867.035 24/04/21,19:09:01,13,11,1, 11.8,1,1, 5.849, 10562.151, 317.064, 52867.059 24/04/21,19:09:01,14,11,1, 11.8,1,1, 5.849, 10562.138, 317.052, 52867.015 24/04/21,19:09:01,15,11,1, 11.8,1,1, 5.849, 10562.141, 317.114, 52867.081 24/04/21,19:09:01,16,11,1, 11.8,1,1, 5.849, 10562.141, 317.041, 52866.977 24/04/21,19:09:01,17,11,1, 11.8,1,1, 5.849, 10562.164, 317.118, 52867.088 24/04/21,19:09:01,18,11,1, 11.8,1,1, 5.849, 10562.154, 317.033, 52867.029 24/04/21,19:09:01,19,11,1, 11.8,1,1, 5.849, 10562.169, 317.146, 52867.121 24/04/21,19:09:02,00,11,1, 11.9,1,1, 5.848, 10562.166, 317.146, 52867.121 24/04/21,19:09:02,01,11,1, 11.9,1,1, 5.848, 10562.134, 317.119, 52867.127 24/04/21,19:09:02,02,11,1, 11.9,1,1, 5.848, 10562.182, 317.069, 52867.069 24/04/21,19:09:02,03,11,1, 11.9,1,1, 5.848, 10562.144, 317.117, 52867.058 24/04/21,19:09:02,04,11,1, 11.9,1,1, 5.848, 10562.156, 317.079, 52867.071 24/04/21,19:09:02,05,11,1, 11.9,1,1, 5.848, 10562.180, 317.112, 52867.050 24/04/21,19:09:02,06,11,1, 11.9,1,1, 5.848, 10562.186, 317.116, 52867.093 24/04/21,19:09:02,07,11,1, 11.9,1,1, 5.848, 10562.169, 317.083, 52867.055 24/04/21,19:09:02,08,11,1, 11.9,1,1, 5.848, 10562.201, 317.139, 52867.169 24/04/21,19:09:02,09,11,1, 11.9,1,1, 5.848, 10562.160, 317.077, 52867.029 24/04/21,19:09:02,10,11,1, 11.9,1,1, 5.848, 10562.227, 317.197, 52867.094 24/04/21,19:09:02,11,11,1, 11.9,1,1, 5.848, 10562.177, 317.081, 52866.982 24/04/21,19:09:02,12,11,1, 11.9,1,1, 5.848, 10562.210, 317.175, 52867.084 24/04/21,19:09:02,13,11,1, 11.9,1,1, 5.848, 10562.164, 317.119, 52867.013 24/04/21,19:09:02,14,11,1, 11.9,1,1, 5.848, 10562.199, 317.160, 52867.076 24/04/21,19:09:02,15,11,1, 11.9,1,1, 5.848, 10562.163, 317.108, 52867.048 24/04/21,19:09:02,16,11,1, 11.9,1,1, 5.848, 10562.192, 317.170, 52867.025 24/04/21,19:09:02,17,11,1, 11.9,1,1, 5.848, 10562.220, 317.157, 52867.067 24/04/21,19:09:02,18,11,1, 11.9,1,1, 5.848, 10562.213, 317.169, 52867.072 24/04/21,19:09:02,19,11,1, 11.9,1,1, 5.848, 10562.213, 317.209, 52867.092 24/04/21,19:09:03,00,11,1, 11.9,1,1, 5.851, 10562.208, 317.209, 52867.092 24/04/21,19:09:03,01,11,1, 11.9,1,1, 5.851, 10562.230, 317.223, 52867.124 24/04/21,19:09:03,02,11,1, 11.9,1,1, 5.851, 10562.206, 317.147, 52867.054 24/04/21,19:09:03,03,11,1, 11.9,1,1, 5.851, 10562.227, 317.241, 52867.144 24/04/21,19:09:03,04,11,1, 11.9,1,1, 5.851, 10562.202, 317.129, 52867.006 24/04/21,19:09:03,05,11,1, 11.9,1,1, 5.851, 10562.230, 317.225, 52867.104 24/04/21,19:09:03,06,11,1, 11.9,1,1, 5.851, 10562.232, 317.124, 52867.022 24/04/21,19:09:03,07,11,1, 11.9,1,1, 5.851, 10562.231, 317.215, 52867.097 24/04/21,19:09:03,08,11,1, 11.9,1,1, 5.851, 10562.237, 317.158, 52867.064 24/04/21,19:09:03,09,11,1, 11.9,1,1, 5.851, 10562.209, 317.243, 52867.075 24/04/21,19:09:03,10,11,1, 11.9,1,1, 5.851, 10562.239, 317.202, 52867.070 24/04/21,19:09:03,11,11,1, 11.9,1,1, 5.851, 10562.220, 317.198, 52867.011 24/04/21,19:09:03,12,11,1, 11.9,1,1, 5.851, 10562.247, 317.218, 52867.068 24/04/21,19:09:03,13,11,1, 11.9,1,1, 5.851, 10562.239, 317.189, 52867.075 24/04/21,19:09:03,14,11,1, 11.9,1,1, 5.851, 10562.243, 317.244, 52867.082 24/04/21,19:09:03,15,11,1, 11.9,1,1, 5.851, 10562.247, 317.183, 52867.060 24/04/21,19:09:03,16,11,1, 11.9,1,1, 5.851, 10562.267, 317.262, 52867.083 24/04/21,19:09:03,17,11,1, 11.9,1,1, 5.851, 10562.260, 317.166, 52867.062 24/04/21,19:09:03,18,11,1, 11.9,1,1, 5.851, 10562.286, 317.258, 52867.104 24/04/21,19:09:03,19,11,1, 11.9,1,1, 5.851, 10562.266, 317.170, 52867.034 24/04/21,19:09:04,00,11,1, 11.9,1,1, 5.849, 10562.266, 317.170, 52867.034 24/04/21,19:09:04,01,11,1, 11.9,1,1, 5.849, 10562.286, 317.221, 52867.066 24/04/21,19:09:04,02,11,1, 11.9,1,1, 5.849, 10562.269, 317.276, 52867.138 24/04/21,19:09:04,03,11,1, 11.9,1,1, 5.849, 10562.263, 317.210, 52867.094 24/04/21,19:09:04,04,11,1, 11.9,1,1, 5.849, 10562.301, 317.285, 52867.111 24/04/21,19:09:04,05,11,1, 11.9,1,1, 5.849, 10562.298, 317.221, 52867.093 24/04/21,19:09:04,06,11,1, 11.9,1,1, 5.849, 10562.286, 317.254, 52867.026 24/04/21,19:09:04,07,11,1, 11.9,1,1, 5.849, 10562.309, 317.233, 52867.153 24/04/21,19:09:04,08,11,1, 11.9,1,1, 5.849, 10562.302, 317.240, 52867.119 24/04/21,19:09:04,09,11,1, 11.9,1,1, 5.849, 10562.304, 317.273, 52867.107 24/04/21,19:09:04,10,11,1, 11.9,1,1, 5.849, 10562.320, 317.220, 52867.029 24/04/21,19:09:04,11,11,1, 11.9,1,1, 5.849, 10562.313, 317.276, 52867.149 24/04/21,19:09:04,12,11,1, 11.9,1,1, 5.849, 10562.297, 317.220, 52867.026 24/04/21,19:09:04,13,11,1, 11.9,1,1, 5.849, 10562.323, 317.323, 52867.089 24/04/21,19:09:04,14,11,1, 11.9,1,1, 5.849, 10562.307, 317.255, 52867.069 24/04/21,19:09:04,15,11,1, 11.9,1,1, 5.849, 10562.365, 317.317, 52867.129 24/04/21,19:09:04,16,11,1, 11.9,1,1, 5.849, 10562.333, 317.247, 52867.052 24/04/21,19:09:04,17,11,1, 11.9,1,1, 5.849, 10562.335, 317.315, 52867.095 24/04/21,19:09:04,18,11,1, 11.9,1,1, 5.849, 10562.366, 317.225, 52867.063 24/04/21,19:09:04,19,11,1, 11.9,1,1, 5.849, 10562.349, 317.307, 52867.107 24/04/21,19:09:05,00,11,1, 11.9,1,1, 5.846, 10562.341, 317.307, 52867.107 24/04/21,19:09:05,01,11,1, 11.9,1,1, 5.846, 10562.337, 317.303, 52867.097 24/04/21,19:09:05,02,11,1, 11.9,1,1, 5.846, 10562.371, 317.272, 52867.071 24/04/21,19:09:05,03,11,1, 11.9,1,1, 5.846, 10562.346, 317.273, 52867.094 24/04/21,19:09:05,04,11,1, 11.9,1,1, 5.846, 10562.351, 317.308, 52867.329 24/04/21,19:09:05,05,11,1, 11.9,1,1, 5.846, 10562.401, 317.277, 52867.123 24/04/21,19:09:05,06,11,1, 11.9,1,1, 5.846, 10562.395, 317.299, 52867.087 24/04/21,19:09:05,07,11,1, 11.9,1,1, 5.846, 10562.368, 317.262, 52867.083 24/04/21,19:09:05,08,11,1, 11.9,1,1, 5.846, 10562.407, 317.335, 52867.122 24/04/21,19:09:05,09,11,1, 11.9,1,1, 5.846, 10562.363, 317.262, 52867.024 24/04/21,19:09:05,10,11,1, 11.9,1,1, 5.846, 10562.410, 317.322, 52867.112 24/04/21,19:09:05,11,11,1, 11.9,1,1, 5.846, 10562.388, 317.245, 52867.058 24/04/21,19:09:05,12,11,1, 11.9,1,1, 5.846, 10562.396, 317.332, 52867.160 24/04/21,19:09:05,13,11,1, 11.9,1,1, 5.846, 10562.400, 317.240, 52867.083 24/04/21,19:09:05,14,11,1, 11.9,1,1, 5.846, 10562.414, 317.350, 52867.135 24/04/21,19:09:05,15,11,1, 11.9,1,1, 5.846, 10562.373, 317.236, 52867.061 24/04/21,19:09:05,16,11,1, 11.9,1,1, 5.846, 10562.442, 317.345, 52867.117 24/04/21,19:09:05,17,11,1, 11.9,1,1, 5.846, 10562.398, 317.277, 52867.065 24/04/21,19:09:05,18,11,1, 11.9,1,1, 5.846, 10562.430, 317.371, 52867.142 24/04/21,19:09:05,19,11,1, 11.9,1,1, 5.846, 10562.422, 317.278, 52867.043 24/04/21,19:09:06,00,11,1, 11.9,1,1, 5.846, 10562.416, 317.278, 52867.043 24/04/21,19:09:06,01,11,1, 11.9,1,1, 5.846, 10562.433, 317.314, 52867.079 24/04/21,19:09:06,02,11,1, 11.9,1,1, 5.846, 10562.419, 317.318, 52867.057 24/04/21,19:09:06,03,11,1, 11.9,1,1, 5.846, 10562.451, 317.321, 52867.112 24/04/21,19:09:06,04,11,1, 11.9,1,1, 5.846, 10562.396, 317.307, 52867.056 24/04/21,19:09:06,05,11,1, 11.9,1,1, 5.846, 10562.446, 317.340, 52867.084 24/04/21,19:09:06,06,11,1, 11.9,1,1, 5.846, 10562.405, 317.309, 52867.043 24/04/21,19:09:06,07,11,1, 11.9,1,1, 5.846, 10562.431, 317.351, 52867.076 24/04/21,19:09:06,08,11,1, 11.9,1,1, 5.846, 10562.410, 317.305, 52867.019 24/04/21,19:09:06,09,11,1, 11.9,1,1, 5.846, 10562.452, 317.361, 52867.096 24/04/21,19:09:06,10,11,1, 11.9,1,1, 5.846, 10562.433, 317.287, 52867.019 24/04/21,19:09:06,11,11,1, 11.9,1,1, 5.846, 10562.460, 317.358, 52867.080 24/04/21,19:09:06,12,11,1, 11.9,1,1, 5.846, 10562.428, 317.296, 52867.016 24/04/21,19:09:06,13,11,1, 11.9,1,1, 5.846, 10562.456, 317.398, 52867.116 24/04/21,19:09:06,14,11,1, 11.9,1,1, 5.846, 10562.428, 317.313, 52867.014 24/04/21,19:09:06,15,11,1, 11.9,1,1, 5.846, 10562.476, 317.385, 52867.137 24/04/21,19:09:06,16,11,1, 11.9,1,1, 5.846, 10562.468, 317.288, 52867.091 24/04/21,19:09:06,17,11,1, 11.9,1,1, 5.846, 10562.446, 317.387, 52867.081 24/04/21,19:09:06,18,11,1, 11.9,1,1, 5.846, 10562.442, 317.291, 52867.045 24/04/21,19:09:06,19,11,1, 11.9,1,1, 5.846, 10562.444, 317.361, 52867.050 24/04/21,19:09:07,00,11,1, 11.9,1,1, 5.845, 10562.441, 317.361, 52867.050 24/04/21,19:09:07,01,11,1, 11.9,1,1, 5.845, 10562.474, 317.375, 52867.038 24/04/21,19:09:07,02,11,1, 11.9,1,1, 5.845, 10562.457, 317.359, 52867.045 24/04/21,19:09:07,03,11,1, 11.9,1,1, 5.845, 10562.483, 317.339, 52867.075 24/04/21,19:09:07,04,11,1, 11.9,1,1, 5.845, 10562.490, 317.371, 52867.107 24/04/21,19:09:07,05,11,1, 11.9,1,1, 5.845, 10562.472, 317.353, 52867.058 24/04/21,19:09:07,06,11,1, 11.9,1,1, 5.845, 10562.498, 317.360, 52867.058 24/04/21,19:09:07,07,11,1, 11.9,1,1, 5.845, 10562.461, 317.349, 52867.092 24/04/21,19:09:07,08,11,1, 11.9,1,1, 5.845, 10562.482, 317.398, 52867.111 24/04/21,19:09:07,09,11,1, 11.9,1,1, 5.845, 10562.464, 317.331, 52867.040 24/04/21,19:09:07,10,11,1, 11.9,1,1, 5.845, 10562.482, 317.405, 52867.081 24/04/21,19:09:07,11,11,1, 11.9,1,1, 5.845, 10562.444, 317.314, 52867.033 24/04/21,19:09:07,12,11,1, 11.9,1,1, 5.845, 10562.473, 317.434, 52867.113 24/04/21,19:09:07,13,11,1, 11.9,1,1, 5.845, 10562.459, 317.340, 52867.053 24/04/21,19:09:07,14,11,1, 11.9,1,1, 5.845, 10562.499, 317.408, 52867.122 24/04/21,19:09:07,15,11,1, 11.9,1,1, 5.845, 10562.455, 317.334, 52867.038 24/04/21,19:09:07,16,11,1, 11.9,1,1, 5.845, 10562.471, 317.432, 52867.014 24/04/21,19:09:07,17,11,1, 11.9,1,1, 5.845, 10562.467, 317.340, 52866.993 24/04/21,19:09:07,18,11,1, 11.9,1,1, 5.845, 10562.480, 317.431, 52867.055 24/04/21,19:09:07,19,11,1, 11.9,1,1, 5.845, 10562.462, 317.370, 52867.037 24/04/21,19:09:08,00,11,1, 11.8,1,1, 5.847, 10562.458, 317.370, 52867.037 24/04/21,19:09:08,01,11,1, 11.8,1,1, 5.847, 10562.485, 317.375, 52867.057 24/04/21,19:09:08,02,11,1, 11.8,1,1, 5.847, 10562.487, 317.430, 52867.045 24/04/21,19:09:08,03,11,1, 11.8,1,1, 5.847, 10562.489, 317.373, 52867.074 24/04/21,19:09:08,04,11,1, 11.8,1,1, 5.847, 10562.479, 317.416, 52867.055 24/04/21,19:09:08,05,11,1, 11.8,1,1, 5.847, 10562.499, 317.415, 52867.068 24/04/21,19:09:08,06,11,1, 11.8,1,1, 5.847, 10562.470, 317.425, 52867.016 24/04/21,19:09:08,07,11,1, 11.8,1,1, 5.847, 10562.489, 317.452, 52867.019 24/04/21,19:09:08,08,11,1, 11.8,1,1, 5.847, 10562.494, 317.429, 52867.154 24/04/21,19:09:08,09,11,1, 11.8,1,1, 5.847, 10562.525, 317.439, 52867.078 24/04/21,19:09:08,10,11,1, 11.8,1,1, 5.847, 10562.485, 317.403, 52867.037 24/04/21,19:09:08,11,11,1, 11.8,1,1, 5.847, 10562.522, 317.463, 52867.081 24/04/21,19:09:08,12,11,1, 11.8,1,1, 5.847, 10562.470, 317.408, 52867.037 24/04/21,19:09:08,13,11,1, 11.8,1,1, 5.847, 10562.498, 317.485, 52867.065 24/04/21,19:09:08,14,11,1, 11.8,1,1, 5.847, 10562.468, 317.413, 52867.015 24/04/21,19:09:08,15,11,1, 11.8,1,1, 5.847, 10562.508, 317.524, 52867.156 24/04/21,19:09:08,16,11,1, 11.8,1,1, 5.847, 10562.492, 317.435, 52867.065 24/04/21,19:09:08,17,11,1, 11.8,1,1, 5.847, 10562.478, 317.533, 52867.080 24/04/21,19:09:08,18,11,1, 11.8,1,1, 5.847, 10562.494, 317.425, 52867.035 24/04/21,19:09:08,19,11,1, 11.8,1,1, 5.847, 10562.511, 317.505, 52867.092 24/04/21,19:09:09,00,11,1, 11.9,1,1, 5.847, 10562.508, 317.505, 52867.092 24/04/21,19:09:09,01,11,1, 11.9,1,1, 5.847, 10562.504, 317.501, 52867.051 24/04/21,19:09:09,02,11,1, 11.9,1,1, 5.847, 10562.503, 317.443, 52867.075 24/04/21,19:09:09,03,11,1, 11.9,1,1, 5.847, 10562.504, 317.488, 52867.052 24/04/21,19:09:09,04,11,1, 11.9,1,1, 5.847, 10562.507, 317.477, 52867.051 24/04/21,19:09:09,05,11,1, 11.9,1,1, 5.847, 10562.480, 317.459, 52867.050 24/04/21,19:09:09,06,11,1, 11.9,1,1, 5.847, 10562.495, 317.472, 52867.065 24/04/21,19:09:09,07,11,1, 11.9,1,1, 5.847, 10562.501, 317.479, 52867.035 24/04/21,19:09:09,08,11,1, 11.9,1,1, 5.847, 10562.540, 317.500, 52867.078 24/04/21,19:09:09,09,11,1, 11.9,1,1, 5.847, 10562.469, 317.460, 52867.006 24/04/21,19:09:09,10,11,1, 11.9,1,1, 5.847, 10562.509, 317.507, 52867.131 24/04/21,19:09:09,11,11,1, 11.9,1,1, 5.847, 10562.484, 317.473, 52866.992 24/04/21,19:09:09,12,11,1, 11.9,1,1, 5.847, 10562.493, 317.532, 52867.080 24/04/21,19:09:09,13,11,1, 11.9,1,1, 5.847, 10562.477, 317.475, 52867.032 24/04/21,19:09:09,14,11,1, 11.9,1,1, 5.847, 10562.521, 317.560, 52867.086 24/04/21,19:09:09,15,11,1, 11.9,1,1, 5.847, 10562.511, 317.452, 52867.014 24/04/21,19:09:09,16,11,1, 11.9,1,1, 5.847, 10562.528, 317.549, 52867.091 24/04/21,19:09:09,17,11,1, 11.9,1,1, 5.847, 10562.499, 317.475, 52867.046 24/04/21,19:09:09,18,11,1, 11.9,1,1, 5.847, 10562.542, 317.589, 52867.115 24/04/21,19:09:09,19,11,1, 11.9,1,1, 5.847, 10562.512, 317.449, 52867.030 24/04/21,19:09:10,00,11,1, 11.9,1,1, 5.844, 10562.508, 317.449, 52867.030 24/04/21,19:09:10,01,11,1, 11.9,1,1, 5.844, 10562.515, 317.495, 52867.044 24/04/21,19:09:10,02,11,1, 11.9,1,1, 5.844, 10562.546, 317.558, 52867.107 24/04/21,19:09:10,03,11,1, 11.9,1,1, 5.844, 10562.504, 317.498, 52867.031 24/04/21,19:09:10,04,11,1, 11.9,1,1, 5.844, 10562.548, 317.567, 52867.121 24/04/21,19:09:10,05,11,1, 11.9,1,1, 5.844, 10562.525, 317.537, 52867.050 24/04/21,19:09:10,06,11,1, 11.9,1,1, 5.844, 10562.528, 317.591, 52867.056 24/04/21,19:09:10,07,11,1, 11.9,1,1, 5.844, 10562.557, 317.566, 52867.081 24/04/21,19:09:10,08,11,1, 11.9,1,1, 5.844, 10562.536, 317.590, 52867.084 24/04/21,19:09:10,09,11,1, 11.9,1,1, 5.844, 10562.563, 317.569, 52867.066 24/04/21,19:09:10,10,11,1, 11.9,1,1, 5.844, 10562.528, 317.561, 52867.054 24/04/21,19:09:10,11,11,1, 11.9,1,1, 5.844, 10562.557, 317.585, 52867.064 24/04/21,19:09:10,12,11,1, 11.9,1,1, 5.844, 10562.534, 317.589, 52867.072 24/04/21,19:09:10,13,11,1, 11.9,1,1, 5.844, 10562.544, 317.614, 52867.084 24/04/21,19:09:10,14,11,1, 11.9,1,1, 5.844, 10562.531, 317.585, 52867.042 24/04/21,19:09:10,15,11,1, 11.9,1,1, 5.844, 10562.572, 317.647, 52867.123 24/04/21,19:09:10,16,11,1, 11.9,1,1, 5.844, 10562.542, 317.561, 52866.999 24/04/21,19:09:10,17,11,1, 11.9,1,1, 5.844, 10562.546, 317.652, 52867.078 24/04/21,19:09:10,18,11,1, 11.9,1,1, 5.844, 10562.549, 317.576, 52866.977 24/04/21,19:09:10,19,11,1, 11.9,1,1, 5.844, 10562.583, 317.670, 52867.096 24/04/21,19:09:11,00,11,1, 11.9,1,1, 5.845, 10562.575, 317.670, 52867.096 24/04/21,19:09:11,01,11,1, 11.9,1,1, 5.845, 10562.576, 317.675, 52867.063 24/04/21,19:09:11,02,11,1, 11.9,1,1, 5.845, 10562.532, 317.595, 52867.007 24/04/21,19:09:11,03,11,1, 11.9,1,1, 5.845, 10562.573, 317.677, 52867.064 24/04/21,19:09:11,04,11,1, 11.9,1,1, 5.845, 10562.539, 317.588, 52867.052 24/04/21,19:09:11,05,11,1, 11.9,1,1, 5.845, 10562.600, 317.700, 52867.105 24/04/21,19:09:11,06,11,1, 11.9,1,1, 5.845, 10562.589, 317.589, 52867.067 24/04/21,19:09:11,07,11,1, 11.9,1,1, 5.845, 10562.529, 317.714, 52867.341 24/04/21,19:09:11,08,11,1, 11.9,1,1, 5.845, 10562.532, 317.633, 52867.135 24/04/21,19:09:11,09,11,1, 11.9,1,1, 5.845, 10562.542, 317.693, 52867.196 24/04/21,19:09:11,10,11,1, 11.9,1,1, 5.845, 10562.576, 317.614, 52867.031 24/04/21,19:09:11,11,11,1, 11.9,1,1, 5.845, 10562.557, 317.670, 52867.028 24/04/21,19:09:11,12,11,1, 11.9,1,1, 5.845, 10562.573, 317.641, 52867.066 24/04/21,19:09:11,13,11,1, 11.9,1,1, 5.845, 10562.566, 317.690, 52867.094 24/04/21,19:09:11,14,11,1, 11.9,1,1, 5.845, 10562.579, 317.678, 52867.051 24/04/21,19:09:11,15,11,1, 11.9,1,1, 5.845, 10562.594, 317.690, 52867.008 24/04/21,19:09:11,16,11,1, 11.9,1,1, 5.845, 10562.623, 317.697, 52867.015 24/04/21,19:09:11,17,11,1, 11.9,1,1, 5.845, 10562.605, 317.715, 52867.035 24/04/21,19:09:11,18,11,1, 11.9,1,1, 5.845, 10562.614, 317.719, 52867.071 24/04/21,19:09:11,19,11,1, 11.9,1,1, 5.845, 10562.608, 317.698, 52867.054 24/04/21,19:09:12,00,11,1, 11.9,1,1, 5.845, 10562.600, 317.698, 52867.054 24/04/21,19:09:12,01,11,1, 11.9,1,1, 5.845, 10562.620, 317.705, 52867.041 24/04/21,19:09:12,02,11,1, 11.9,1,1, 5.845, 10562.647, 317.753, 52867.103 24/04/21,19:09:12,03,11,1, 11.9,1,1, 5.845, 10562.637, 317.704, 52867.066 24/04/21,19:09:12,04,11,1, 11.9,1,1, 5.845, 10562.654, 317.780, 52867.107 24/04/21,19:09:12,05,11,1, 11.9,1,1, 5.845, 10562.623, 317.695, 52867.019 24/04/21,19:09:12,06,11,1, 11.9,1,1, 5.845, 10562.669, 317.778, 52867.116 24/04/21,19:09:12,07,11,1, 11.9,1,1, 5.845, 10562.621, 317.700, 52867.029 24/04/21,19:09:12,08,11,1, 11.9,1,1, 5.845, 10562.648, 317.781, 52867.104 24/04/21,19:09:12,09,11,1, 11.9,1,1, 5.845, 10562.650, 317.713, 52867.038 24/04/21,19:09:12,10,11,1, 11.9,1,1, 5.845, 10562.669, 317.780, 52867.081 24/04/21,19:09:12,11,11,1, 11.9,1,1, 5.845, 10562.668, 317.707, 52867.052 24/04/21,19:09:12,12,11,1, 11.9,1,1, 5.845, 10562.682, 317.811, 52867.094 24/04/21,19:09:12,13,11,1, 11.9,1,1, 5.845, 10562.670, 317.721, 52867.073 24/04/21,19:09:12,14,11,1, 11.9,1,1, 5.845, 10562.710, 317.809, 52867.102 24/04/21,19:09:12,15,11,1, 11.9,1,1, 5.845, 10562.654, 317.724, 52867.056 24/04/21,19:09:12,16,11,1, 11.9,1,1, 5.845, 10562.702, 317.819, 52867.085 24/04/21,19:09:12,17,11,1, 11.9,1,1, 5.845, 10562.671, 317.746, 52867.057 24/04/21,19:09:12,18,11,1, 11.9,1,1, 5.845, 10562.700, 317.839, 52867.130 24/04/21,19:09:12,19,11,1, 11.9,1,1, 5.845, 10562.713, 317.781, 52867.083 24/04/21,19:09:13,00,11,1, 11.8,1,1, 5.843, 10562.708, 317.781, 52867.083 24/04/21,19:09:13,01,11,1, 11.8,1,1, 5.843, 10562.699, 317.766, 52867.042 24/04/21,19:09:13,02,11,1, 11.8,1,1, 5.843, 10562.692, 317.879, 52867.098 24/04/21,19:09:13,03,11,1, 11.8,1,1, 5.843, 10562.693, 317.791, 52867.092 24/04/21,19:09:13,04,11,1, 11.8,1,1, 5.843, 10562.715, 317.871, 52867.063 24/04/21,19:09:13,05,11,1, 11.8,1,1, 5.843, 10562.738, 317.830, 52867.032 24/04/21,19:09:13,06,11,1, 11.8,1,1, 5.843, 10562.708, 317.869, 52867.103 24/04/21,19:09:13,07,11,1, 11.8,1,1, 5.843, 10562.729, 317.850, 52867.057 24/04/21,19:09:13,08,11,1, 11.8,1,1, 5.843, 10562.727, 317.858, 52867.040 24/04/21,19:09:13,09,11,1, 11.8,1,1, 5.843, 10562.722, 317.850, 52867.009 24/04/21,19:09:13,10,11,1, 11.8,1,1, 5.843, 10562.748, 317.874, 52867.026 24/04/21,19:09:13,11,11,1, 11.8,1,1, 5.843, 10562.742, 317.888, 52867.050 24/04/21,19:09:13,12,11,1, 11.8,1,1, 5.843, 10562.720, 317.868, 52867.101 24/04/21,19:09:13,13,11,1, 11.8,1,1, 5.843, 10562.753, 317.916, 52867.128 24/04/21,19:09:13,14,11,1, 11.8,1,1, 5.843, 10562.729, 317.849, 52867.047 24/04/21,19:09:13,15,11,1, 11.8,1,1, 5.843, 10562.769, 317.932, 52867.088 24/04/21,19:09:13,16,11,1, 11.8,1,1, 5.843, 10562.727, 317.879, 52867.057 24/04/21,19:09:13,17,11,1, 11.8,1,1, 5.843, 10562.771, 317.951, 52867.063 24/04/21,19:09:13,18,11,1, 11.8,1,1, 5.843, 10562.733, 317.882, 52867.054 24/04/21,19:09:13,19,11,1, 11.8,1,1, 5.843, 10562.775, 317.944, 52867.107 24/04/21,19:09:14,00,11,1, 11.8,1,1, 5.845, 10562.767, 317.944, 52867.107 24/04/21,19:09:14,01,11,1, 11.8,1,1, 5.845, 10562.781, 317.969, 52867.122 24/04/21,19:09:14,02,11,1, 11.8,1,1, 5.845, 10562.770, 317.889, 52867.043 24/04/21,19:09:14,03,11,1, 11.8,1,1, 5.845, 10562.789, 317.998, 52867.098 24/04/21,19:09:14,04,11,1, 11.8,1,1, 5.845, 10562.748, 317.895, 52867.015 24/04/21,19:09:14,05,11,1, 11.8,1,1, 5.845, 10562.798, 318.014, 52867.151 24/04/21,19:09:14,06,11,1, 11.8,1,1, 5.845, 10562.765, 317.924, 52867.036 24/04/21,19:09:14,07,11,1, 11.8,1,1, 5.845, 10562.797, 318.009, 52867.137 24/04/21,19:09:14,08,11,1, 11.8,1,1, 5.845, 10562.775, 317.913, 52867.030 24/04/21,19:09:14,09,11,1, 11.8,1,1, 5.845, 10562.822, 318.013, 52867.132 24/04/21,19:09:14,10,11,1, 11.8,1,1, 5.845, 10562.779, 317.926, 52867.040 24/04/21,19:09:14,11,11,1, 11.8,1,1, 5.845, 10562.811, 318.030, 52867.144 24/04/21,19:09:14,12,11,1, 11.8,1,1, 5.845, 10562.797, 317.960, 52867.089 24/04/21,19:09:14,13,11,1, 11.8,1,1, 5.845, 10562.800, 318.018, 52867.084 24/04/21,19:09:14,14,11,1, 11.8,1,1, 5.845, 10562.808, 317.968, 52867.090 24/04/21,19:09:14,15,11,1, 11.8,1,1, 5.845, 10562.806, 318.019, 52867.091 24/04/21,19:09:14,16,11,1, 11.8,1,1, 5.845, 10562.812, 317.957, 52867.037 24/04/21,19:09:14,17,11,1, 11.8,1,1, 5.845, 10562.820, 318.030, 52867.078 24/04/21,19:09:14,18,11,1, 11.8,1,1, 5.845, 10562.813, 317.991, 52867.039 24/04/21,19:09:14,19,11,1, 11.8,1,1, 5.845, 10562.824, 318.049, 52867.101 24/04/21,19:09:15,00,10,1, 11.9,1,1, 5.846, 10562.817, 318.049, 52867.101 24/04/21,19:09:15,01,10,1, 11.9,1,1, 5.846, 10562.813, 318.072, 52867.119 24/04/21,19:09:15,02,10,1, 11.9,1,1, 5.846, 10562.837, 318.025, 52867.074 24/04/21,19:09:15,03,10,1, 11.9,1,1, 5.846, 10562.821, 318.083, 52867.135 24/04/21,19:09:15,04,10,1, 11.9,1,1, 5.846, 10562.862, 318.057, 52867.093 24/04/21,19:09:15,05,10,1, 11.9,1,1, 5.846, 10562.837, 318.087, 52867.124 24/04/21,19:09:15,06,10,1, 11.9,1,1, 5.846, 10562.852, 318.074, 52867.106 24/04/21,19:09:15,07,10,1, 11.9,1,1, 5.846, 10562.854, 318.084, 52867.082 24/04/21,19:09:15,08,10,1, 11.9,1,1, 5.846, 10562.821, 318.046, 52867.141 24/04/21,19:09:15,09,10,1, 11.9,1,1, 5.846, 10562.833, 318.054, 52867.091 24/04/21,19:09:15,10,10,1, 11.9,1,1, 5.846, 10562.834, 318.083, 52866.941 24/04/21,19:09:15,11,10,1, 11.9,1,1, 5.846, 10562.833, 318.062, 52867.165 24/04/21,19:09:15,12,10,1, 11.9,1,1, 5.846, 10562.889, 318.066, 52867.123 24/04/21,19:09:15,13,10,1, 11.9,1,1, 5.846, 10562.839, 318.048, 52867.043 24/04/21,19:09:15,14,10,1, 11.9,1,1, 5.846, 10562.858, 318.087, 52867.108 24/04/21,19:09:15,15,10,1, 11.9,1,1, 5.846, 10562.838, 318.058, 52867.050 24/04/21,19:09:15,16,10,1, 11.9,1,1, 5.846, 10562.868, 318.134, 52867.192 24/04/21,19:09:15,17,10,1, 11.9,1,1, 5.846, 10562.854, 318.077, 52867.139 24/04/21,19:09:15,18,10,1, 11.9,1,1, 5.846, 10562.860, 318.116, 52867.082 24/04/21,19:09:15,19,10,1, 11.9,1,1, 5.846, 10562.871, 318.060, 52867.037 24/04/21,19:09:16,00,09,1, 11.8,1,1, 5.846, 10562.867, 318.060, 52867.037 24/04/21,19:09:16,01,09,1, 11.8,1,1, 5.846, 10562.855, 318.058, 52867.068 24/04/21,19:09:16,02,09,1, 11.8,1,1, 5.846, 10562.878, 318.151, 52867.147 24/04/21,19:09:16,03,09,1, 11.8,1,1, 5.846, 10562.865, 318.100, 52867.020 24/04/21,19:09:16,04,09,1, 11.8,1,1, 5.846, 10562.874, 318.177, 52867.108 24/04/21,19:09:16,05,09,1, 11.8,1,1, 5.846, 10562.880, 318.086, 52867.020 24/04/21,19:09:16,06,09,1, 11.8,1,1, 5.846, 10562.865, 318.168, 52867.099 24/04/21,19:09:16,07,09,1, 11.8,1,1, 5.846, 10562.827, 318.075, 52867.015 24/04/21,19:09:16,08,09,1, 11.8,1,1, 5.846, 10562.890, 318.160, 52867.071 24/04/21,19:09:16,09,09,1, 11.8,1,1, 5.846, 10562.860, 318.077, 52867.021 24/04/21,19:09:16,10,09,1, 11.8,1,1, 5.846, 10562.873, 318.180, 52867.098 24/04/21,19:09:16,11,09,1, 11.8,1,1, 5.846, 10562.879, 318.071, 52867.015 24/04/21,19:09:16,12,09,1, 11.8,1,1, 5.846, 10562.893, 318.159, 52867.068 24/04/21,19:09:16,13,09,1, 11.8,1,1, 5.846, 10562.851, 318.068, 52867.041 24/04/21,19:09:16,14,09,1, 11.8,1,1, 5.846, 10562.885, 318.181, 52867.060 24/04/21,19:09:16,15,09,1, 11.8,1,1, 5.846, 10562.877, 318.064, 52867.044 24/04/21,19:09:16,16,09,1, 11.8,1,1, 5.846, 10562.899, 318.187, 52867.085 24/04/21,19:09:16,17,09,1, 11.8,1,1, 5.846, 10562.853, 318.065, 52867.038 24/04/21,19:09:16,18,09,1, 11.8,1,1, 5.846, 10562.896, 318.180, 52867.117 24/04/21,19:09:16,19,09,1, 11.8,1,1, 5.846, 10562.867, 318.088, 52867.052 24/04/21,19:09:17,00,09,1, 11.9,1,1, 5.841, 10562.867, 318.088, 52867.052 24/04/21,19:09:17,01,09,1, 11.9,1,1, 5.841, 10562.870, 318.097, 52867.094 24/04/21,19:09:17,02,09,1, 11.9,1,1, 5.841, 10562.901, 318.188, 52867.148 24/04/21,19:09:17,03,09,1, 11.9,1,1, 5.841, 10562.892, 318.097, 52867.002 24/04/21,19:09:17,04,09,1, 11.9,1,1, 5.841, 10562.858, 318.196, 52867.046 24/04/21,19:09:17,05,09,1, 11.9,1,1, 5.841, 10562.896, 318.088, 52866.975 24/04/21,19:09:17,06,09,1, 11.9,1,1, 5.841, 10562.884, 318.185, 52867.119 24/04/21,19:09:17,07,09,1, 11.9,1,1, 5.841, 10562.896, 318.102, 52867.064 24/04/21,19:09:17,08,09,1, 11.9,1,1, 5.841, 10562.902, 318.205, 52867.062 24/04/21,19:09:17,09,09,1, 11.9,1,1, 5.841, 10562.887, 318.065, 52866.886 24/04/21,19:09:17,10,09,1, 11.9,1,1, 5.841, 10562.915, 318.176, 52867.113 24/04/21,19:09:17,11,09,1, 11.9,1,1, 5.841, 10562.892, 318.094, 52866.973 24/04/21,19:09:17,12,09,1, 11.9,1,1, 5.841, 10562.886, 318.190, 52867.006 24/04/21,19:09:17,13,09,1, 11.9,1,1, 5.841, 10562.892, 318.101, 52867.009 24/04/21,19:09:17,14,09,1, 11.9,1,1, 5.841, 10562.881, 318.188, 52867.035 24/04/21,19:09:17,15,09,1, 11.9,1,1, 5.841, 10562.881, 318.082, 52867.038 24/04/21,19:09:17,16,09,1, 11.9,1,1, 5.841, 10562.883, 318.166, 52866.991 24/04/21,19:09:17,17,09,1, 11.9,1,1, 5.841, 10562.896, 318.126, 52867.001 24/04/21,19:09:17,18,09,1, 11.9,1,1, 5.841, 10562.872, 318.182, 52867.064 24/04/21,19:09:17,19,09,1, 11.9,1,1, 5.841, 10562.884, 318.103, 52866.928 24/04/21,19:09:18,00,09,1, 11.9,1,1, 5.841, 10562.884, 318.103, 52866.928 24/04/21,19:09:18,01,09,1, 11.9,1,1, 5.841, 10562.875, 318.117, 52867.025 24/04/21,19:09:18,02,09,1, 11.9,1,1, 5.841, 10562.897, 318.167, 52867.085 24/04/21,19:09:18,03,09,1, 11.9,1,1, 5.841, 10562.895, 318.108, 52867.055 24/04/21,19:09:18,04,09,1, 11.9,1,1, 5.841, 10562.898, 318.170, 52867.030 24/04/21,19:09:18,05,09,1, 11.9,1,1, 5.841, 10562.885, 318.103, 52867.058 24/04/21,19:09:18,06,09,1, 11.9,1,1, 5.841, 10562.909, 318.152, 52866.962 24/04/21,19:09:18,07,09,1, 11.9,1,1, 5.841, 10562.894, 318.140, 52867.045 24/04/21,19:09:18,08,09,1, 11.9,1,1, 5.841, 10562.895, 318.164, 52867.079 24/04/21,19:09:18,09,09,1, 11.9,1,1, 5.841, 10562.919, 318.096, 52866.996 24/04/21,19:09:18,10,09,1, 11.9,1,1, 5.841, 10562.903, 318.160, 52867.019 24/04/21,19:09:18,11,09,1, 11.9,1,1, 5.841, 10562.895, 318.121, 52867.001 24/04/21,19:09:18,12,09,1, 11.9,1,1, 5.841, 10562.895, 318.162, 52867.025 24/04/21,19:09:18,13,09,1, 11.9,1,1, 5.841, 10562.897, 318.123, 52867.026 24/04/21,19:09:18,14,09,1, 11.9,1,1, 5.841, 10562.904, 318.135, 52866.984 24/04/21,19:09:18,15,09,1, 11.9,1,1, 5.841, 10562.906, 318.104, 52867.014 24/04/21,19:09:18,16,09,1, 11.9,1,1, 5.841, 10562.917, 318.156, 52866.961 24/04/21,19:09:18,17,09,1, 11.9,1,1, 5.841, 10562.902, 318.111, 52866.949 24/04/21,19:09:18,18,09,1, 11.9,1,1, 5.841, 10562.887, 318.144, 52866.975 24/04/21,19:09:18,19,09,1, 11.9,1,1, 5.841, 10562.911, 318.117, 52867.041 24/04/21,19:09:19,00,09,1, 11.9,1,1, 5.842, 10562.909, 318.117, 52867.041 24/04/21,19:09:19,01,09,1, 11.9,1,1, 5.842, 10562.906, 318.113, 52866.974 24/04/21,19:09:19,02,09,1, 11.9,1,1, 5.842, 10562.894, 318.146, 52867.028 24/04/21,19:09:19,03,09,1, 11.9,1,1, 5.842, 10562.874, 318.138, 52867.106 24/04/21,19:09:19,04,09,1, 11.9,1,1, 5.842, 10562.871, 318.146, 52866.985 24/04/21,19:09:19,05,09,1, 11.9,1,1, 5.842, 10562.900, 318.122, 52867.017 24/04/21,19:09:19,06,09,1, 11.9,1,1, 5.842, 10562.899, 318.146, 52867.041 24/04/21,19:09:19,07,09,1, 11.9,1,1, 5.842, 10562.925, 318.116, 52866.947 24/04/21,19:09:19,08,09,1, 11.9,1,1, 5.842, 10562.875, 318.148, 52867.033 24/04/21,19:09:19,09,09,1, 11.9,1,1, 5.842, 10562.908, 318.153, 52866.961 24/04/21,19:09:19,10,09,1, 11.9,1,1, 5.842, 10562.901, 318.139, 52867.018 24/04/21,19:09:19,11,09,1, 11.9,1,1, 5.842, 10562.933, 318.129, 52867.035 24/04/21,19:09:19,12,09,1, 11.9,1,1, 5.842, 10562.892, 318.147, 52866.983 24/04/21,19:09:19,13,09,1, 11.9,1,1, 5.842, 10562.911, 318.141, 52867.030 24/04/21,19:09:19,14,09,1, 11.9,1,1, 5.842, 10562.885, 318.147, 52866.991 24/04/21,19:09:19,15,09,1, 11.9,1,1, 5.842, 10562.891, 318.106, 52866.941 24/04/21,19:09:19,16,09,1, 11.9,1,1, 5.842, 10562.898, 318.142, 52866.951 24/04/21,19:09:19,17,09,1, 11.9,1,1, 5.842, 10562.913, 318.109, 52866.952 24/04/21,19:09:19,18,09,1, 11.9,1,1, 5.842, 10562.883, 318.137, 52866.946 24/04/21,19:09:19,19,09,1, 11.9,1,1, 5.842, 10562.900, 318.095, 52866.982 24/04/21,19:09:20,00,10,1, 11.8,1,1, 5.844, 10562.900, 318.095, 52866.982 24/04/21,19:09:20,01,10,1, 11.8,1,1, 5.844, 10562.886, 318.093, 52866.960 24/04/21,19:09:20,02,10,1, 11.8,1,1, 5.844, 10562.871, 318.105, 52866.995 24/04/21,19:09:20,03,10,1, 11.8,1,1, 5.844, 10562.908, 318.094, 52866.983 24/04/21,19:09:20,04,10,1, 11.8,1,1, 5.844, 10562.888, 318.107, 52866.945 24/04/21,19:09:20,05,10,1, 11.8,1,1, 5.844, 10562.886, 318.078, 52866.898 24/04/21,19:09:20,06,10,1, 11.8,1,1, 5.844, 10562.863, 318.136, 52866.878 24/04/21,19:09:20,07,10,1, 11.8,1,1, 5.844, 10562.900, 318.093, 52867.005 24/04/21,19:09:20,08,10,1, 11.8,1,1, 5.844, 10562.886, 318.139, 52867.043 24/04/21,19:09:20,09,10,1, 11.8,1,1, 5.844, 10562.904, 318.088, 52866.948 24/04/21,19:09:20,10,10,1, 11.8,1,1, 5.844, 10562.908, 318.124, 52866.975 24/04/21,19:09:20,11,10,1, 11.8,1,1, 5.844, 10562.918, 318.073, 52866.945 24/04/21,19:09:20,12,10,1, 11.8,1,1, 5.844, 10562.882, 318.145, 52866.970 24/04/21,19:09:20,13,10,1, 11.8,1,1, 5.844, 10562.904, 318.083, 52866.998 24/04/21,19:09:20,14,10,1, 11.8,1,1, 5.844, 10562.887, 318.106, 52866.993 24/04/21,19:09:20,15,10,1, 11.8,1,1, 5.844, 10562.900, 318.077, 52866.929 24/04/21,19:09:20,16,10,1, 11.8,1,1, 5.844, 10562.905, 318.117, 52866.972 24/04/21,19:09:20,17,10,1, 11.8,1,1, 5.844, 10562.903, 318.073, 52866.927 24/04/21,19:09:20,18,10,1, 11.8,1,1, 5.844, 10562.902, 318.095, 52866.965 24/04/21,19:09:20,19,10,1, 11.8,1,1, 5.844, 10562.901, 318.064, 52866.908 24/04/21,19:09:21,00,08,1, 11.9,1,1, 5.839, 10562.900, 318.064, 52866.908 24/04/21,19:09:21,01,08,1, 11.9,1,1, 5.839, 10562.909, 318.054, 52866.884 24/04/21,19:09:21,02,08,1, 11.9,1,1, 5.839, 10562.913, 318.102, 52866.987 24/04/21,19:09:21,03,08,1, 11.9,1,1, 5.839, 10562.905, 318.072, 52866.917 24/04/21,19:09:21,04,08,1, 11.9,1,1, 5.839, 10562.910, 318.112, 52866.885 24/04/21,19:09:21,05,08,1, 11.9,1,1, 5.839, 10562.910, 318.077, 52866.926 24/04/21,19:09:21,06,08,1, 11.9,1,1, 5.839, 10562.917, 318.113, 52866.880 24/04/21,19:09:21,07,08,1, 11.9,1,1, 5.839, 10562.914, 318.081, 52866.885 24/04/21,19:09:21,08,08,1, 11.9,1,1, 5.839, 10562.918, 318.142, 52866.943 24/04/21,19:09:21,09,08,1, 11.9,1,1, 5.839, 10562.894, 318.066, 52866.963 24/04/21,19:09:21,10,08,1, 11.9,1,1, 5.839, 10562.910, 318.134, 52866.943 24/04/21,19:09:21,11,08,1, 11.9,1,1, 5.839, 10562.915, 318.059, 52866.934 24/04/21,19:09:21,12,08,1, 11.9,1,1, 5.839, 10562.918, 318.118, 52866.994 24/04/21,19:09:21,13,08,1, 11.9,1,1, 5.839, 10562.937, 318.025, 52866.914 24/04/21,19:09:21,14,08,1, 11.9,1,1, 5.839, 10562.937, 318.104, 52866.970 24/04/21,19:09:21,15,08,1, 11.9,1,1, 5.839, 10562.939, 318.053, 52866.929 24/04/21,19:09:21,16,08,1, 11.9,1,1, 5.839, 10562.943, 318.090, 52866.897 24/04/21,19:09:21,17,08,1, 11.9,1,1, 5.839, 10562.937, 317.997, 52866.852 24/04/21,19:09:21,18,08,1, 11.9,1,1, 5.839, 10562.972, 318.099, 52866.950 24/04/21,19:09:21,19,08,1, 11.9,1,1, 5.839, 10562.921, 318.001, 52866.966 24/04/21,19:09:22,00,11,1, 11.9,1,1, 5.843, 10562.917, 318.001, 52866.966 24/04/21,19:09:22,01,11,1, 11.9,1,1, 5.843, 10562.929, 317.976, 52866.860 24/04/21,19:09:22,02,11,1, 11.9,1,1, 5.843, 10562.938, 318.076, 52866.914 24/04/21,19:09:22,03,11,1, 11.9,1,1, 5.843, 10562.957, 317.990, 52866.742 24/04/21,19:09:22,04,11,1, 11.9,1,1, 5.843, 10562.925, 318.088, 52866.900 24/04/21,19:09:22,05,11,1, 11.9,1,1, 5.843, 10562.929, 317.998, 52866.846 24/04/21,19:09:22,06,11,1, 11.9,1,1, 5.843, 10562.939, 318.071, 52866.937 24/04/21,19:09:22,07,11,1, 11.9,1,1, 5.843, 10562.928, 317.964, 52866.905 24/04/21,19:09:22,08,11,1, 11.9,1,1, 5.843, 10562.948, 318.073, 52866.902 24/04/21,19:09:22,09,11,1, 11.9,1,1, 5.843, 10562.922, 317.998, 52866.868 24/04/21,19:09:22,10,11,1, 11.9,1,1, 5.843, 10562.941, 318.055, 52866.919 24/04/21,19:09:22,11,11,1, 11.9,1,1, 5.843, 10562.926, 317.992, 52866.893 24/04/21,19:09:22,12,11,1, 11.9,1,1, 5.843, 10562.951, 318.076, 52866.892 24/04/21,19:09:22,13,11,1, 11.9,1,1, 5.843, 10562.941, 317.969, 52866.885 24/04/21,19:09:22,14,11,1, 11.9,1,1, 5.843, 10562.943, 318.090, 52866.926 24/04/21,19:09:22,15,11,1, 11.9,1,1, 5.843, 10562.938, 317.981, 52866.855 24/04/21,19:09:22,16,11,1, 11.9,1,1, 5.843, 10562.953, 318.086, 52866.922 24/04/21,19:09:22,17,11,1, 11.9,1,1, 5.843, 10562.937, 317.949, 52866.907 24/04/21,19:09:22,18,11,1, 11.9,1,1, 5.843, 10562.966, 318.063, 52866.953 24/04/21,19:09:22,19,11,1, 11.9,1,1, 5.843, 10562.937, 317.968, 52866.882 24/04/21,19:09:23,00,10,1, 12.0,1,1, 5.840, 10562.934, 317.968, 52866.882 24/04/21,19:09:23,01,10,1, 12.0,1,1, 5.840, 10562.918, 317.996, 52866.837 24/04/21,19:09:23,02,10,1, 12.0,1,1, 5.840, 10562.978, 318.052, 52866.890 24/04/21,19:09:23,03,10,1, 12.0,1,1, 5.840, 10562.947, 317.969, 52866.805 24/04/21,19:09:23,04,10,1, 12.0,1,1, 5.840, 10562.959, 318.054, 52866.916 24/04/21,19:09:23,05,10,1, 12.0,1,1, 5.840, 10562.975, 317.959, 52866.846 24/04/21,19:09:23,06,10,1, 12.0,1,1, 5.840, 10562.972, 318.014, 52866.845 24/04/21,19:09:23,07,10,1, 12.0,1,1, 5.840, 10562.938, 317.939, 52866.811 24/04/21,19:09:23,08,10,1, 12.0,1,1, 5.840, 10562.955, 318.027, 52866.912 24/04/21,19:09:23,09,10,1, 12.0,1,1, 5.840, 10562.948, 317.948, 52866.812 24/04/21,19:09:23,10,10,1, 12.0,1,1, 5.840, 10562.987, 318.008, 52866.923 24/04/21,19:09:23,11,10,1, 12.0,1,1, 5.840, 10562.933, 317.931, 52866.701 24/04/21,19:09:23,12,10,1, 12.0,1,1, 5.840, 10562.992, 318.001, 52866.984 24/04/21,19:09:23,13,10,1, 12.0,1,1, 5.840, 10562.959, 317.952, 52866.840 24/04/21,19:09:23,14,10,1, 12.0,1,1, 5.840, 10562.997, 317.999, 52866.871 24/04/21,19:09:23,15,10,1, 12.0,1,1, 5.840, 10562.969, 317.962, 52866.870 24/04/21,19:09:23,16,10,1, 12.0,1,1, 5.840, 10563.002, 318.005, 52866.895 24/04/21,19:09:23,17,10,1, 12.0,1,1, 5.840, 10562.953, 317.933, 52866.844 24/04/21,19:09:23,18,10,1, 12.0,1,1, 5.840, 10562.987, 317.993, 52866.877 24/04/21,19:09:23,19,10,1, 12.0,1,1, 5.840, 10562.959, 317.943, 52866.820 24/04/21,19:09:24,00,10,1, 11.9,1,1, 5.841, 10562.959, 317.943, 52866.820 24/04/21,19:09:24,01,10,1, 11.9,1,1, 5.841, 10562.960, 317.951, 52866.794 24/04/21,19:09:24,02,10,1, 11.9,1,1, 5.841, 10562.969, 317.978, 52866.869 24/04/21,19:09:24,03,10,1, 11.9,1,1, 5.841, 10562.942, 317.937, 52866.808 24/04/21,19:09:24,04,10,1, 11.9,1,1, 5.841, 10562.960, 317.973, 52866.837 24/04/21,19:09:24,05,10,1, 11.9,1,1, 5.841, 10562.957, 317.924, 52866.842 24/04/21,19:09:24,06,10,1, 11.9,1,1, 5.841, 10562.971, 317.959, 52866.812 24/04/21,19:09:24,07,10,1, 11.9,1,1, 5.841, 10562.967, 317.964, 52866.840 24/04/21,19:09:24,08,10,1, 11.9,1,1, 5.841, 10562.974, 317.947, 52866.871 24/04/21,19:09:24,09,10,1, 11.9,1,1, 5.841, 10562.963, 317.991, 52866.846 24/04/21,19:09:24,10,10,1, 11.9,1,1, 5.841, 10562.960, 317.935, 52866.881 24/04/21,19:09:24,11,10,1, 11.9,1,1, 5.841, 10562.956, 317.982, 52866.830 24/04/21,19:09:24,12,10,1, 11.9,1,1, 5.841, 10562.975, 317.924, 52866.896 24/04/21,19:09:24,13,10,1, 11.9,1,1, 5.841, 10562.972, 317.959, 52866.807 24/04/21,19:09:24,14,10,1, 11.9,1,1, 5.841, 10562.984, 317.924, 52866.846 24/04/21,19:09:24,15,10,1, 11.9,1,1, 5.841, 10563.002, 317.978, 52866.832 24/04/21,19:09:24,16,10,1, 11.9,1,1, 5.841, 10562.972, 317.926, 52866.882 24/04/21,19:09:24,17,10,1, 11.9,1,1, 5.841, 10562.988, 317.977, 52866.890 24/04/21,19:09:24,18,10,1, 11.9,1,1, 5.841, 10562.984, 317.909, 52866.842 24/04/21,19:09:24,19,10,1, 11.9,1,1, 5.841, 10562.982, 317.972, 52866.792 24/04/21,19:09:25,00,11,1, 11.9,1,1, 5.836, 10562.975, 317.972, 52866.792 24/04/21,19:09:25,01,11,1, 11.9,1,1, 5.836, 10562.986, 317.969, 52866.875 24/04/21,19:09:25,02,11,1, 11.9,1,1, 5.836, 10562.940, 317.894, 52866.770 24/04/21,19:09:25,03,11,1, 11.9,1,1, 5.836, 10562.995, 317.958, 52866.795 24/04/21,19:09:25,04,11,1, 11.9,1,1, 5.836, 10562.962, 317.861, 52866.747 24/04/21,19:09:25,05,11,1, 11.9,1,1, 5.836, 10562.986, 317.961, 52866.862 24/04/21,19:09:25,06,11,1, 11.9,1,1, 5.836, 10562.948, 317.868, 52866.782 24/04/21,19:09:25,07,11,1, 11.9,1,1, 5.836, 10562.978, 317.958, 52866.879 24/04/21,19:09:25,08,11,1, 11.9,1,1, 5.836, 10562.948, 317.881, 52866.844 24/04/21,19:09:25,09,11,1, 11.9,1,1, 5.836, 10562.980, 317.962, 52866.861 24/04/21,19:09:25,10,11,1, 11.9,1,1, 5.836, 10562.979, 317.883, 52866.747 24/04/21,19:09:25,11,11,1, 11.9,1,1, 5.836, 10563.011, 317.976, 52866.918 24/04/21,19:09:25,12,11,1, 11.9,1,1, 5.836, 10562.947, 317.888, 52866.729 24/04/21,19:09:25,13,11,1, 11.9,1,1, 5.836, 10562.995, 317.935, 52866.846 24/04/21,19:09:25,14,11,1, 11.9,1,1, 5.836, 10562.965, 317.860, 52866.749 24/04/21,19:09:25,15,11,1, 11.9,1,1, 5.836, 10562.990, 317.966, 52866.772 24/04/21,19:09:25,16,11,1, 11.9,1,1, 5.836, 10562.959, 317.863, 52866.708 24/04/21,19:09:25,17,11,1, 11.9,1,1, 5.836, 10562.977, 317.933, 52866.840 24/04/21,19:09:25,18,11,1, 11.9,1,1, 5.836, 10562.970, 317.850, 52866.721 24/04/21,19:09:25,19,11,1, 11.9,1,1, 5.836, 10563.010, 317.915, 52866.816 24/04/21,19:09:26,00,10,1, 11.9,1,1, 5.841, 10563.009, 317.915, 52866.816 24/04/21,19:09:26,01,10,1, 11.9,1,1, 5.841, 10563.023, 317.925, 52866.848 24/04/21,19:09:26,02,10,1, 11.9,1,1, 5.841, 10562.976, 317.867, 52866.777 24/04/21,19:09:26,03,10,1, 11.9,1,1, 5.841, 10562.988, 317.901, 52866.845 24/04/21,19:09:26,04,10,1, 11.9,1,1, 5.841, 10562.982, 317.882, 52866.812 24/04/21,19:09:26,05,10,1, 11.9,1,1, 5.841, 10562.982, 317.912, 52866.779 24/04/21,19:09:26,06,10,1, 11.9,1,1, 5.841, 10562.975, 317.906, 52866.806 24/04/21,19:09:26,07,10,1, 11.9,1,1, 5.841, 10562.999, 317.893, 52866.743 24/04/21,19:09:26,08,10,1, 11.9,1,1, 5.841, 10563.009, 317.919, 52866.757 24/04/21,19:09:26,09,10,1, 11.9,1,1, 5.841, 10562.986, 317.875, 52866.755 24/04/21,19:09:26,10,10,1, 11.9,1,1, 5.841, 10562.966, 317.938, 52866.859 24/04/21,19:09:26,11,10,1, 11.9,1,1, 5.841, 10562.983, 317.866, 52866.737 24/04/21,19:09:26,12,10,1, 11.9,1,1, 5.841, 10562.987, 317.923, 52866.754 24/04/21,19:09:26,13,10,1, 11.9,1,1, 5.841, 10562.983, 317.852, 52866.754 24/04/21,19:09:26,14,10,1, 11.9,1,1, 5.841, 10562.997, 317.954, 52866.771 24/04/21,19:09:26,15,10,1, 11.9,1,1, 5.841, 10562.962, 317.851, 52866.802 24/04/21,19:09:26,16,10,1, 11.9,1,1, 5.841, 10562.980, 317.957, 52866.809 24/04/21,19:09:26,17,10,1, 11.9,1,1, 5.841, 10562.972, 317.850, 52866.711 24/04/21,19:09:26,18,10,1, 11.9,1,1, 5.841, 10563.013, 317.956, 52866.842 24/04/21,19:09:26,19,10,1, 11.9,1,1, 5.841, 10562.989, 317.855, 52866.718 24/04/21,19:09:27,00,10,1, 12.0,1,1, 5.839, 10562.984, 317.855, 52866.718 24/04/21,19:09:27,01,10,1, 12.0,1,1, 5.839, 10562.987, 317.844, 52866.721 24/04/21,19:09:27,02,10,1, 12.0,1,1, 5.839, 10562.990, 317.931, 52866.843 24/04/21,19:09:27,03,10,1, 12.0,1,1, 5.839, 10562.979, 317.846, 52866.756 24/04/21,19:09:27,04,10,1, 12.0,1,1, 5.839, 10563.032, 317.927, 52866.810 24/04/21,19:09:27,05,10,1, 12.0,1,1, 5.839, 10562.975, 317.859, 52866.733 24/04/21,19:09:27,06,10,1, 12.0,1,1, 5.839, 10562.996, 317.919, 52866.788 24/04/21,19:09:27,07,10,1, 12.0,1,1, 5.839, 10562.997, 317.873, 52866.756 24/04/21,19:09:27,08,10,1, 12.0,1,1, 5.839, 10563.015, 317.901, 52866.811 24/04/21,19:09:27,09,10,1, 12.0,1,1, 5.839, 10562.996, 317.901, 52866.771 24/04/21,19:09:27,10,10,1, 12.0,1,1, 5.839, 10562.986, 317.889, 52866.787 24/04/21,19:09:27,11,10,1, 12.0,1,1, 5.839, 10563.009, 317.922, 52866.757 24/04/21,19:09:27,12,10,1, 12.0,1,1, 5.839, 10563.015, 317.872, 52866.781 24/04/21,19:09:27,13,10,1, 12.0,1,1, 5.839, 10563.006, 317.923, 52866.775 24/04/21,19:09:27,14,10,1, 12.0,1,1, 5.839, 10562.979, 317.850, 52866.753 24/04/21,19:09:27,15,10,1, 12.0,1,1, 5.839, 10563.019, 317.942, 52866.787 24/04/21,19:09:27,16,10,1, 12.0,1,1, 5.839, 10563.008, 317.853, 52866.731 24/04/21,19:09:27,17,10,1, 12.0,1,1, 5.839, 10563.040, 317.957, 52866.742 24/04/21,19:09:27,18,10,1, 12.0,1,1, 5.839, 10563.005, 317.839, 52866.702 24/04/21,19:09:27,19,10,1, 12.0,1,1, 5.839, 10563.017, 317.949, 52866.794 24/04/21,19:09:28,00,10,1, 11.9,1,1, 5.839, 10563.017, 317.949, 52866.794 24/04/21,19:09:28,01,10,1, 11.9,1,1, 5.839, 10563.035, 317.944, 52866.813 24/04/21,19:09:28,02,10,1, 11.9,1,1, 5.839, 10563.005, 317.849, 52866.723 24/04/21,19:09:28,03,10,1, 11.9,1,1, 5.839, 10563.043, 317.949, 52866.831 24/04/21,19:09:28,04,10,1, 11.9,1,1, 5.839, 10563.040, 317.872, 52866.750 24/04/21,19:09:28,05,10,1, 11.9,1,1, 5.839, 10563.041, 317.940, 52866.792 24/04/21,19:09:28,06,10,1, 11.9,1,1, 5.839, 10563.018, 317.902, 52866.733 24/04/21,19:09:28,07,10,1, 11.9,1,1, 5.839, 10563.059, 317.908, 52866.746 24/04/21,19:09:28,08,10,1, 11.9,1,1, 5.839, 10563.023, 317.916, 52866.776 24/04/21,19:09:28,09,10,1, 11.9,1,1, 5.839, 10563.045, 317.926, 52866.728 24/04/21,19:09:28,10,10,1, 11.9,1,1, 5.839, 10563.043, 317.932, 52866.785 24/04/21,19:09:28,11,10,1, 11.9,1,1, 5.839, 10563.042, 317.899, 52866.740 24/04/21,19:09:28,12,10,1, 11.9,1,1, 5.839, 10563.045, 317.947, 52866.759 24/04/21,19:09:28,13,10,1, 11.9,1,1, 5.839, 10563.040, 317.912, 52866.785 24/04/21,19:09:28,14,10,1, 11.9,1,1, 5.839, 10563.065, 317.976, 52866.808 24/04/21,19:09:28,15,10,1, 11.9,1,1, 5.839, 10563.045, 317.894, 52866.697 24/04/21,19:09:28,16,10,1, 11.9,1,1, 5.839, 10563.066, 317.983, 52866.785 24/04/21,19:09:28,17,10,1, 11.9,1,1, 5.839, 10563.030, 317.891, 52866.707 24/04/21,19:09:28,18,10,1, 11.9,1,1, 5.839, 10563.087, 317.987, 52866.797 24/04/21,19:09:28,19,10,1, 11.9,1,1, 5.839, 10563.057, 317.888, 52866.752 24/04/21,19:09:29,00,10,1, 11.8,1,1, 5.836, 10563.051, 317.888, 52866.752 24/04/21,19:09:29,01,10,1, 11.8,1,1, 5.836, 10563.052, 317.905, 52866.706 24/04/21,19:09:29,02,10,1, 11.8,1,1, 5.836, 10563.089, 317.970, 52866.808 24/04/21,19:09:29,03,10,1, 11.8,1,1, 5.836, 10563.089, 317.921, 52866.735 24/04/21,19:09:29,04,10,1, 11.8,1,1, 5.836, 10563.104, 317.971, 52866.742 24/04/21,19:09:29,05,10,1, 11.8,1,1, 5.836, 10563.084, 317.927, 52866.704 24/04/21,19:09:29,06,10,1, 11.8,1,1, 5.836, 10563.103, 317.965, 52866.795 24/04/21,19:09:29,07,10,1, 11.8,1,1, 5.836, 10563.085, 317.972, 52866.793 24/04/21,19:09:29,08,10,1, 11.8,1,1, 5.836, 10563.099, 317.936, 52866.761 24/04/21,19:09:29,09,10,1, 11.8,1,1, 5.836, 10563.094, 317.987, 52866.750 24/04/21,19:09:29,10,10,1, 11.8,1,1, 5.836, 10563.102, 317.921, 52866.712 24/04/21,19:09:29,11,10,1, 11.8,1,1, 5.836, 10563.098, 318.007, 52866.803 24/04/21,19:09:29,12,10,1, 11.8,1,1, 5.836, 10563.119, 317.934, 52866.737 24/04/21,19:09:29,13,10,1, 11.8,1,1, 5.836, 10563.120, 318.030, 52866.797 24/04/21,19:09:29,14,10,1, 11.8,1,1, 5.836, 10563.113, 317.954, 52866.720 24/04/21,19:09:29,15,10,1, 11.8,1,1, 5.836, 10563.124, 318.038, 52866.812 24/04/21,19:09:29,16,10,1, 11.8,1,1, 5.836, 10563.112, 317.952, 52866.723 24/04/21,19:09:29,17,10,1, 11.8,1,1, 5.836, 10563.156, 318.042, 52866.793 24/04/21,19:09:29,18,10,1, 11.8,1,1, 5.836, 10563.123, 317.953, 52866.729 24/04/21,19:09:29,19,10,1, 11.8,1,1, 5.836, 10563.148, 318.042, 52866.805 24/04/21,19:09:30,00,10,1, 11.9,1,1, 5.837, 10563.142, 318.042, 52866.805 24/04/21,19:09:30,01,10,1, 11.9,1,1, 5.837, 10563.157, 318.034, 52866.800 24/04/21,19:09:30,02,10,1, 11.9,1,1, 5.837, 10563.162, 318.001, 52866.743 24/04/21,19:09:30,03,10,1, 11.9,1,1, 5.837, 10563.159, 318.019, 52866.788 24/04/21,19:09:30,04,10,1, 11.9,1,1, 5.837, 10563.139, 318.006, 52866.762 24/04/21,19:09:30,05,10,1, 11.9,1,1, 5.837, 10563.158, 318.021, 52866.775 24/04/21,19:09:30,06,10,1, 11.9,1,1, 5.837, 10563.135, 318.032, 52866.729 24/04/21,19:09:30,07,10,1, 11.9,1,1, 5.837, 10563.177, 317.984, 52866.761 24/04/21,19:09:30,08,10,1, 11.9,1,1, 5.837, 10563.167, 318.079, 52866.799 24/04/21,19:09:30,09,10,1, 11.9,1,1, 5.837, 10563.163, 317.998, 52866.784 24/04/21,19:09:30,10,10,1, 11.9,1,1, 5.837, 10563.146, 318.085, 52866.779 24/04/21,19:09:30,11,10,1, 11.9,1,1, 5.837, 10563.166, 317.990, 52866.720 24/04/21,19:09:30,12,10,1, 11.9,1,1, 5.837, 10563.193, 318.109, 52866.774 24/04/21,19:09:30,13,10,1, 11.9,1,1, 5.837, 10563.172, 317.996, 52866.649 24/04/21,19:09:30,14,10,1, 11.9,1,1, 5.837, 10563.193, 318.096, 52866.775 24/04/21,19:09:30,15,10,1, 11.9,1,1, 5.837, 10563.179, 317.999, 52866.699 24/04/21,19:09:30,16,10,1, 11.9,1,1, 5.837, 10563.213, 318.094, 52866.800 24/04/21,19:09:30,17,10,1, 11.9,1,1, 5.837, 10563.180, 318.011, 52866.700 24/04/21,19:09:30,18,10,1, 11.9,1,1, 5.837, 10563.214, 318.069, 52866.727 24/04/21,19:09:30,19,10,1, 11.9,1,1, 5.837, 10563.209, 318.051, 52866.653 24/04/21,19:09:31,00,10,1, 11.9,1,1, 5.838, 10563.201, 318.051, 52866.653 24/04/21,19:09:31,01,10,1, 11.9,1,1, 5.838, 10563.223, 318.040, 52866.711 24/04/21,19:09:31,02,10,1, 11.9,1,1, 5.838, 10563.238, 318.021, 52866.673 24/04/21,19:09:31,03,10,1, 11.9,1,1, 5.838, 10563.236, 318.099, 52866.718 24/04/21,19:09:31,04,10,1, 11.9,1,1, 5.838, 10563.230, 318.022, 52866.678 24/04/21,19:09:31,05,10,1, 11.9,1,1, 5.838, 10563.236, 318.081, 52866.694 24/04/21,19:09:31,06,10,1, 11.9,1,1, 5.838, 10563.224, 317.998, 52866.645 24/04/21,19:09:31,07,10,1, 11.9,1,1, 5.838, 10563.268, 318.105, 52866.694 24/04/21,19:09:31,08,10,1, 11.9,1,1, 5.838, 10563.228, 318.023, 52866.643 24/04/21,19:09:31,09,10,1, 11.9,1,1, 5.838, 10563.276, 318.114, 52866.959 24/04/21,19:09:31,10,10,1, 11.9,1,1, 5.838, 10563.284, 318.011, 52866.583 24/04/21,19:09:31,11,10,1, 11.9,1,1, 5.838, 10563.266, 318.108, 52866.649 24/04/21,19:09:31,12,10,1, 11.9,1,1, 5.838, 10563.286, 318.044, 52866.646 24/04/21,19:09:31,13,10,1, 11.9,1,1, 5.838, 10563.292, 318.072, 52866.690 24/04/21,19:09:31,14,10,1, 11.9,1,1, 5.838, 10563.268, 318.069, 52866.695 24/04/21,19:09:31,15,10,1, 11.9,1,1, 5.838, 10563.301, 318.085, 52866.671 24/04/21,19:09:31,16,10,1, 11.9,1,1, 5.838, 10563.269, 318.101, 52866.718 24/04/21,19:09:31,17,10,1, 11.9,1,1, 5.838, 10563.288, 318.056, 52866.647 24/04/21,19:09:31,18,10,1, 11.9,1,1, 5.838, 10563.308, 318.122, 52866.694 24/04/21,19:09:31,19,10,1, 11.9,1,1, 5.838, 10563.291, 318.032, 52866.643 24/04/21,19:09:32,00,10,1, 11.9,1,1, 5.832, 10563.284, 318.032, 52866.643 24/04/21,19:09:32,01,10,1, 11.9,1,1, 5.832, 10563.285, 318.041, 52866.622 24/04/21,19:09:32,02,10,1, 11.9,1,1, 5.832, 10563.324, 318.115, 52866.698 24/04/21,19:09:32,03,10,1, 11.9,1,1, 5.832, 10563.274, 318.030, 52866.621 24/04/21,19:09:32,04,10,1, 11.9,1,1, 5.832, 10563.323, 318.137, 52866.691 24/04/21,19:09:32,05,10,1, 11.9,1,1, 5.832, 10563.277, 318.073, 52866.610 24/04/21,19:09:32,06,10,1, 11.9,1,1, 5.832, 10563.323, 318.096, 52866.727 24/04/21,19:09:32,07,10,1, 11.9,1,1, 5.832, 10563.297, 318.100, 52866.674 24/04/21,19:09:32,08,10,1, 11.9,1,1, 5.832, 10563.306, 318.090, 52866.656 24/04/21,19:09:32,09,10,1, 11.9,1,1, 5.832, 10563.316, 318.134, 52866.723 24/04/21,19:09:32,10,10,1, 11.9,1,1, 5.832, 10563.327, 318.080, 52866.648 24/04/21,19:09:32,11,10,1, 11.9,1,1, 5.832, 10563.352, 318.147, 52866.695 24/04/21,19:09:32,12,10,1, 11.9,1,1, 5.832, 10563.330, 318.046, 52866.590 24/04/21,19:09:32,13,10,1, 11.9,1,1, 5.832, 10563.338, 318.154, 52866.703 24/04/21,19:09:32,14,10,1, 11.9,1,1, 5.832, 10563.335, 318.069, 52866.659 24/04/21,19:09:32,15,10,1, 11.9,1,1, 5.832, 10563.364, 318.147, 52866.716 24/04/21,19:09:32,16,10,1, 11.9,1,1, 5.832, 10563.321, 318.064, 52866.615 24/04/21,19:09:32,17,10,1, 11.9,1,1, 5.832, 10563.339, 318.114, 52866.635 24/04/21,19:09:32,18,10,1, 11.9,1,1, 5.832, 10563.343, 318.091, 52866.618 24/04/21,19:09:32,19,10,1, 11.9,1,1, 5.832, 10563.369, 318.098, 52866.681 24/04/21,19:09:33,00,11,1, 11.9,1,1, 5.836, 10563.368, 318.098, 52866.681 24/04/21,19:09:33,01,11,1, 11.9,1,1, 5.836, 10563.373, 318.082, 52866.640 24/04/21,19:09:33,02,11,1, 11.9,1,1, 5.836, 10563.330, 318.148, 52866.640 24/04/21,19:09:33,03,11,1, 11.9,1,1, 5.836, 10563.344, 318.065, 52866.627 24/04/21,19:09:33,04,11,1, 11.9,1,1, 5.836, 10563.349, 318.143, 52866.651 24/04/21,19:09:33,05,11,1, 11.9,1,1, 5.836, 10563.309, 318.041, 52866.591 24/04/21,19:09:33,06,11,1, 11.9,1,1, 5.836, 10563.360, 318.137, 52866.655 24/04/21,19:09:33,07,11,1, 11.9,1,1, 5.836, 10563.340, 318.065, 52866.504 24/04/21,19:09:33,08,11,1, 11.9,1,1, 5.836, 10563.390, 318.129, 52866.641 24/04/21,19:09:33,09,11,1, 11.9,1,1, 5.836, 10563.372, 318.071, 52866.600 24/04/21,19:09:33,10,11,1, 11.9,1,1, 5.836, 10563.379, 318.090, 52866.594 24/04/21,19:09:33,11,11,1, 11.9,1,1, 5.836, 10563.358, 318.099, 52866.644 24/04/21,19:09:33,12,11,1, 11.9,1,1, 5.836, 10563.344, 318.076, 52866.592 24/04/21,19:09:33,13,11,1, 11.9,1,1, 5.836, 10563.385, 318.118, 52866.631 24/04/21,19:09:33,14,11,1, 11.9,1,1, 5.836, 10563.351, 318.034, 52866.587 24/04/21,19:09:33,15,11,1, 11.9,1,1, 5.836, 10563.368, 318.122, 52866.610 24/04/21,19:09:33,16,11,1, 11.9,1,1, 5.836, 10563.356, 318.053, 52866.689 24/04/21,19:09:33,17,11,1, 11.9,1,1, 5.836, 10563.389, 318.142, 52866.602 24/04/21,19:09:33,18,11,1, 11.9,1,1, 5.836, 10563.349, 318.049, 52866.538 24/04/21,19:09:33,19,11,1, 11.9,1,1, 5.836, 10563.381, 318.101, 52866.611 24/04/21,19:09:34,00,11,1, 11.9,1,1, 5.837, 10563.376, 318.101, 52866.611 24/04/21,19:09:34,01,11,1, 11.9,1,1, 5.837, 10563.418, 318.090, 52866.614 24/04/21,19:09:34,02,11,1, 11.9,1,1, 5.837, 10563.374, 318.088, 52866.600 24/04/21,19:09:34,03,11,1, 11.9,1,1, 5.837, 10563.400, 318.047, 52866.542 24/04/21,19:09:34,04,11,1, 11.9,1,1, 5.837, 10563.377, 318.114, 52866.615 24/04/21,19:09:34,05,11,1, 11.9,1,1, 5.837, 10563.369, 318.028, 52866.540 24/04/21,19:09:34,06,11,1, 11.9,1,1, 5.837, 10563.401, 318.110, 52866.574 24/04/21,19:09:34,07,11,1, 11.9,1,1, 5.837, 10563.351, 318.012, 52866.502 24/04/21,19:09:34,08,11,1, 11.9,1,1, 5.837, 10563.394, 318.102, 52866.599 24/04/21,19:09:34,09,11,1, 11.9,1,1, 5.837, 10563.362, 317.998, 52866.526 24/04/21,19:09:34,10,11,1, 11.9,1,1, 5.837, 10563.388, 318.101, 52866.582 24/04/21,19:09:34,11,11,1, 11.9,1,1, 5.837, 10563.390, 318.043, 52866.532 24/04/21,19:09:34,12,11,1, 11.9,1,1, 5.837, 10563.397, 318.058, 52866.578 24/04/21,19:09:34,13,11,1, 11.9,1,1, 5.837, 10563.388, 318.066, 52866.538 24/04/21,19:09:34,14,11,1, 11.9,1,1, 5.837, 10563.407, 317.999, 52866.536 24/04/21,19:09:34,15,11,1, 11.9,1,1, 5.837, 10563.396, 318.089, 52866.524 24/04/21,19:09:34,16,11,1, 11.9,1,1, 5.837, 10563.392, 317.986, 52866.509 24/04/21,19:09:34,17,11,1, 11.9,1,1, 5.837, 10563.408, 318.066, 52866.575 24/04/21,19:09:34,18,11,1, 11.9,1,1, 5.837, 10563.401, 317.974, 52866.510 24/04/21,19:09:34,19,11,1, 11.9,1,1, 5.837, 10563.399, 318.078, 52866.594 24/04/21,19:09:35,00,11,1, 12.0,1,1, 5.834, 10563.393, 318.078, 52866.594 24/04/21,19:09:35,01,11,1, 12.0,1,1, 5.834, 10563.407, 318.049, 52866.554 24/04/21,19:09:35,02,11,1, 12.0,1,1, 5.834, 10563.408, 318.016, 52866.489 24/04/21,19:09:35,03,11,1, 12.0,1,1, 5.834, 10563.397, 317.999, 52866.479 24/04/21,19:09:35,04,11,1, 12.0,1,1, 5.834, 10563.373, 318.054, 52866.623 24/04/21,19:09:35,05,11,1, 12.0,1,1, 5.834, 10563.402, 317.983, 52866.518 24/04/21,19:09:35,06,11,1, 12.0,1,1, 5.834, 10563.414, 318.077, 52866.639 24/04/21,19:09:35,07,11,1, 12.0,1,1, 5.834, 10563.412, 317.943, 52866.509 24/04/21,19:09:35,08,11,1, 12.0,1,1, 5.834, 10563.415, 318.032, 52866.555 24/04/21,19:09:35,09,11,1, 12.0,1,1, 5.834, 10563.394, 317.953, 52866.469 24/04/21,19:09:35,10,11,1, 12.0,1,1, 5.834, 10563.426, 317.999, 52866.567 24/04/21,19:09:35,11,11,1, 12.0,1,1, 5.834, 10563.389, 317.963, 52866.512 24/04/21,19:09:35,12,11,1, 12.0,1,1, 5.834, 10563.408, 318.019, 52866.526 24/04/21,19:09:35,13,11,1, 12.0,1,1, 5.834, 10563.401, 317.972, 52866.510 24/04/21,19:09:35,14,11,1, 12.0,1,1, 5.834, 10563.409, 317.945, 52866.489 24/04/21,19:09:35,15,11,1, 12.0,1,1, 5.834, 10563.419, 318.017, 52866.487 24/04/21,19:09:35,16,11,1, 12.0,1,1, 5.834, 10563.431, 317.903, 52866.453 24/04/21,19:09:35,17,11,1, 12.0,1,1, 5.834, 10563.434, 318.017, 52866.545 24/04/21,19:09:35,18,11,1, 12.0,1,1, 5.834, 10563.393, 317.916, 52866.442 24/04/21,19:09:35,19,11,1, 12.0,1,1, 5.834, 10563.447, 318.029, 52866.521 24/04/21,19:09:36,00,11,1, 11.9,1,1, 5.837, 10563.443, 318.029, 52866.521 24/04/21,19:09:36,01,11,1, 11.9,1,1, 5.837, 10563.427, 317.996, 52866.527 24/04/21,19:09:36,02,11,1, 11.9,1,1, 5.837, 10563.406, 317.979, 52866.459 24/04/21,19:09:36,03,11,1, 11.9,1,1, 5.837, 10563.437, 317.935, 52866.478 24/04/21,19:09:36,04,11,1, 11.9,1,1, 5.837, 10563.413, 317.982, 52866.452 24/04/21,19:09:36,05,11,1, 11.9,1,1, 5.837, 10563.439, 317.902, 52866.464 24/04/21,19:09:36,06,11,1, 11.9,1,1, 5.837, 10563.472, 317.984, 52866.471 24/04/21,19:09:36,07,11,1, 11.9,1,1, 5.837, 10563.403, 317.871, 52866.433 24/04/21,19:09:36,08,11,1, 11.9,1,1, 5.837, 10563.462, 317.981, 52866.493 24/04/21,19:09:36,09,11,1, 11.9,1,1, 5.837, 10563.439, 317.886, 52866.403 24/04/21,19:09:36,10,11,1, 11.9,1,1, 5.837, 10563.445, 317.961, 52866.487 24/04/21,19:09:36,11,11,1, 11.9,1,1, 5.837, 10563.425, 317.918, 52866.455 24/04/21,19:09:36,12,11,1, 11.9,1,1, 5.837, 10563.455, 317.882, 52866.403 24/04/21,19:09:36,13,11,1, 11.9,1,1, 5.837, 10563.450, 317.904, 52866.497 24/04/21,19:09:36,14,11,1, 11.9,1,1, 5.837, 10563.444, 317.869, 52866.424 24/04/21,19:09:36,15,11,1, 11.9,1,1, 5.837, 10563.467, 317.930, 52866.468 24/04/21,19:09:36,16,11,1, 11.9,1,1, 5.837, 10563.457, 317.823, 52866.378 24/04/21,19:09:36,17,11,1, 11.9,1,1, 5.837, 10563.464, 317.939, 52866.423 24/04/21,19:09:36,18,11,1, 11.9,1,1, 5.837, 10563.440, 317.816, 52866.340 24/04/21,19:09:36,19,11,1, 11.9,1,1, 5.837, 10563.449, 317.921, 52866.428 24/04/21,19:09:37,00,11,1, 12.0,1,1, 5.833, 10563.443, 317.921, 52866.428 24/04/21,19:09:37,01,11,1, 12.0,1,1, 5.833, 10563.449, 317.891, 52866.443 24/04/21,19:09:37,02,11,1, 12.0,1,1, 5.833, 10563.430, 317.854, 52866.373 24/04/21,19:09:37,03,11,1, 12.0,1,1, 5.833, 10563.463, 317.854, 52866.424 24/04/21,19:09:37,04,11,1, 12.0,1,1, 5.833, 10563.446, 317.873, 52866.454 24/04/21,19:09:37,05,11,1, 12.0,1,1, 5.833, 10563.440, 317.782, 52866.089 24/04/21,19:09:37,06,11,1, 12.0,1,1, 5.833, 10563.431, 317.886, 52866.500 24/04/21,19:09:37,07,11,1, 12.0,1,1, 5.833, 10563.440, 317.798, 52866.439 24/04/21,19:09:37,08,11,1, 12.0,1,1, 5.833, 10563.447, 317.902, 52866.475 24/04/21,19:09:37,09,11,1, 12.0,1,1, 5.833, 10563.450, 317.795, 52866.407 24/04/21,19:09:37,10,11,1, 12.0,1,1, 5.833, 10563.458, 317.843, 52866.408 24/04/21,19:09:37,11,11,1, 12.0,1,1, 5.833, 10563.446, 317.832, 52866.319 24/04/21,19:09:37,12,11,1, 12.0,1,1, 5.833, 10563.478, 317.792, 52866.407 24/04/21,19:09:37,13,11,1, 12.0,1,1, 5.833, 10563.446, 317.833, 52866.421 24/04/21,19:09:37,14,11,1, 12.0,1,1, 5.833, 10563.451, 317.772, 52866.296 24/04/21,19:09:37,15,11,1, 12.0,1,1, 5.833, 10563.471, 317.871, 52866.415 24/04/21,19:09:37,16,11,1, 12.0,1,1, 5.833, 10563.468, 317.760, 52866.306 24/04/21,19:09:37,17,11,1, 12.0,1,1, 5.833, 10563.495, 317.842, 52866.405 24/04/21,19:09:37,18,11,1, 12.0,1,1, 5.833, 10563.469, 317.775, 52866.364 24/04/21,19:09:37,19,11,1, 12.0,1,1, 5.833, 10563.508, 317.818, 52866.334 24/04/21,19:09:38,00,11,1, 11.9,1,1, 5.831, 10563.501, 317.818, 52866.334 24/04/21,19:09:38,01,11,1, 11.9,1,1, 5.831, 10563.513, 317.768, 52866.339 24/04/21,19:09:38,02,11,1, 11.9,1,1, 5.831, 10563.488, 317.803, 52866.358 24/04/21,19:09:38,03,11,1, 11.9,1,1, 5.831, 10563.473, 317.715, 52866.319 24/04/21,19:09:38,04,11,1, 11.9,1,1, 5.831, 10563.500, 317.792, 52866.372 24/04/21,19:09:38,05,11,1, 11.9,1,1, 5.831, 10563.441, 317.714, 52866.322 24/04/21,19:09:38,06,11,1, 11.9,1,1, 5.831, 10563.489, 317.808, 52866.346 24/04/21,19:09:38,07,11,1, 11.9,1,1, 5.831, 10563.484, 317.714, 52866.356 24/04/21,19:09:38,08,11,1, 11.9,1,1, 5.831, 10563.439, 317.745, 52866.486 24/04/21,19:09:38,09,11,1, 11.9,1,1, 5.831, 10563.499, 317.741, 52866.331 24/04/21,19:09:38,10,11,1, 11.9,1,1, 5.831, 10563.509, 317.710, 52866.346 24/04/21,19:09:38,11,11,1, 11.9,1,1, 5.831, 10563.490, 317.759, 52866.351 24/04/21,19:09:38,12,11,1, 11.9,1,1, 5.831, 10563.459, 317.651, 52866.244 24/04/21,19:09:38,13,11,1, 11.9,1,1, 5.831, 10563.482, 317.760, 52866.328 24/04/21,19:09:38,14,11,1, 11.9,1,1, 5.831, 10563.468, 317.658, 52866.252 24/04/21,19:09:38,15,11,1, 11.9,1,1, 5.831, 10563.496, 317.738, 52866.313 24/04/21,19:09:38,16,11,1, 11.9,1,1, 5.831, 10563.468, 317.672, 52866.295 24/04/21,19:09:38,17,11,1, 11.9,1,1, 5.831, 10563.491, 317.666, 52866.275 24/04/21,19:09:38,18,11,1, 11.9,1,1, 5.831, 10563.465, 317.713, 52866.324 24/04/21,19:09:38,19,11,1, 11.9,1,1, 5.831, 10563.462, 317.628, 52866.225 24/04/21,19:09:39,00,10,1, 11.8,1,1, 5.835, 10563.459, 317.628, 52866.225 24/04/21,19:09:39,01,10,1, 11.8,1,1, 5.835, 10563.450, 317.602, 52866.229 24/04/21,19:09:39,02,10,1, 11.8,1,1, 5.835, 10563.500, 317.698, 52866.302 24/04/21,19:09:39,03,10,1, 11.8,1,1, 5.835, 10563.453, 317.602, 52866.224 24/04/21,19:09:39,04,10,1, 11.8,1,1, 5.835, 10563.495, 317.695, 52866.306 24/04/21,19:09:39,05,10,1, 11.8,1,1, 5.835, 10563.458, 317.643, 52866.243 24/04/21,19:09:39,06,10,1, 11.8,1,1, 5.835, 10563.459, 317.637, 52866.279 24/04/21,19:09:39,07,10,1, 11.8,1,1, 5.835, 10563.466, 317.682, 52866.275 24/04/21,19:09:39,08,10,1, 11.8,1,1, 5.835, 10563.459, 317.570, 52866.224 24/04/21,19:09:39,09,10,1, 11.8,1,1, 5.835, 10563.510, 317.651, 52866.298 24/04/21,19:09:39,10,10,1, 11.8,1,1, 5.835, 10563.478, 317.550, 52866.222 24/04/21,19:09:39,11,10,1, 11.8,1,1, 5.835, 10563.472, 317.641, 52866.311 24/04/21,19:09:39,12,10,1, 11.8,1,1, 5.835, 10563.459, 317.582, 52866.207 24/04/21,19:09:39,13,10,1, 11.8,1,1, 5.835, 10563.489, 317.591, 52866.271 24/04/21,19:09:39,14,10,1, 11.8,1,1, 5.835, 10563.477, 317.595, 52866.187 24/04/21,19:09:39,15,10,1, 11.8,1,1, 5.835, 10563.459, 317.519, 52866.161 24/04/21,19:09:39,16,10,1, 11.8,1,1, 5.835, 10563.483, 317.609, 52866.323 24/04/21,19:09:39,17,10,1, 11.8,1,1, 5.835, 10563.462, 317.511, 52866.178 24/04/21,19:09:39,18,10,1, 11.8,1,1, 5.835, 10563.505, 317.597, 52866.180 24/04/21,19:09:39,19,10,1, 11.8,1,1, 5.835, 10563.460, 317.501, 52866.168 24/04/21,19:09:40,00,11,1, 11.9,1,1, 5.833, 10563.459, 317.501, 52866.168 24/04/21,19:09:40,01,11,1, 11.9,1,1, 5.833, 10563.458, 317.536, 52866.183 24/04/21,19:09:40,02,11,1, 11.9,1,1, 5.833, 10563.490, 317.481, 52866.157 24/04/21,19:09:40,03,11,1, 11.9,1,1, 5.833, 10563.459, 317.571, 52866.273 24/04/21,19:09:40,04,11,1, 11.9,1,1, 5.833, 10563.477, 317.483, 52866.332 24/04/21,19:09:40,05,11,1, 11.9,1,1, 5.833, 10563.482, 317.544, 52866.128 24/04/21,19:09:40,06,11,1, 11.9,1,1, 5.833, 10563.466, 317.460, 52866.136 24/04/21,19:09:40,07,11,1, 11.9,1,1, 5.833, 10563.464, 317.519, 52866.240 24/04/21,19:09:40,08,11,1, 11.9,1,1, 5.833, 10563.457, 317.508, 52866.156 24/04/21,19:09:40,09,11,1, 11.9,1,1, 5.833, 10563.463, 317.438, 52866.217 24/04/21,19:09:40,10,11,1, 11.9,1,1, 5.833, 10563.477, 317.526, 52866.153 24/04/21,19:09:40,11,11,1, 11.9,1,1, 5.833, 10563.458, 317.432, 52866.132 24/04/21,19:09:40,12,11,1, 11.9,1,1, 5.833, 10563.480, 317.527, 52866.211 24/04/21,19:09:40,13,11,1, 11.9,1,1, 5.833, 10563.432, 317.424, 52866.173 24/04/21,19:09:40,14,11,1, 11.9,1,1, 5.833, 10563.486, 317.470, 52866.189 24/04/21,19:09:40,15,11,1, 11.9,1,1, 5.833, 10563.441, 317.450, 52866.154 24/04/21,19:09:40,16,11,1, 11.9,1,1, 5.833, 10563.416, 317.442, 52866.294 24/04/21,19:09:40,17,11,1, 11.9,1,1, 5.833, 10563.460, 317.478, 52866.160 24/04/21,19:09:40,18,11,1, 11.9,1,1, 5.833, 10563.441, 317.379, 52866.073 24/04/21,19:09:40,19,11,1, 11.9,1,1, 5.833, 10563.447, 317.503, 52866.191 24/04/21,19:09:41,00,11,1, 11.9,1,1, 5.833, 10563.443, 317.503, 52866.191 24/04/21,19:09:41,01,11,1, 11.9,1,1, 5.833, 10563.448, 317.470, 52866.171 24/04/21,19:09:41,02,11,1, 11.9,1,1, 5.833, 10563.418, 317.407, 52866.119 24/04/21,19:09:41,03,11,1, 11.9,1,1, 5.833, 10563.445, 317.390, 52866.165 24/04/21,19:09:41,04,11,1, 11.9,1,1, 5.833, 10563.430, 317.451, 52866.160 24/04/21,19:09:41,05,11,1, 11.9,1,1, 5.833, 10563.434, 317.367, 52866.124 24/04/21,19:09:41,06,11,1, 11.9,1,1, 5.833, 10563.454, 317.445, 52866.189 24/04/21,19:09:41,07,11,1, 11.9,1,1, 5.833, 10563.446, 317.335, 52866.065 24/04/21,19:09:41,08,11,1, 11.9,1,1, 5.833, 10563.460, 317.454, 52866.160 24/04/21,19:09:41,09,11,1, 11.9,1,1, 5.833, 10563.451, 317.358, 52866.119 24/04/21,19:09:41,10,11,1, 11.9,1,1, 5.833, 10563.459, 317.390, 52866.160 24/04/21,19:09:41,11,11,1, 11.9,1,1, 5.833, 10563.434, 317.401, 52866.164 24/04/21,19:09:41,12,11,1, 11.9,1,1, 5.833, 10563.425, 317.344, 52866.113 24/04/21,19:09:41,13,11,1, 11.9,1,1, 5.833, 10563.464, 317.408, 52866.202 24/04/21,19:09:41,14,11,1, 11.9,1,1, 5.833, 10563.421, 317.310, 52866.036 24/04/21,19:09:41,15,11,1, 11.9,1,1, 5.833, 10563.441, 317.404, 52866.162 24/04/21,19:09:41,16,11,1, 11.9,1,1, 5.833, 10563.419, 317.325, 52866.113 24/04/21,19:09:41,17,11,1, 11.9,1,1, 5.833, 10563.419, 317.370, 52866.148 24/04/21,19:09:41,18,11,1, 11.9,1,1, 5.833, 10563.439, 317.368, 52866.141 24/04/21,19:09:41,19,11,1, 11.9,1,1, 5.833, 10563.439, 317.311, 52866.167 24/04/21,19:09:42,00,11,1, 12.0,1,1, 5.829, 10563.434, 317.311, 52866.167 24/04/21,19:09:42,01,11,1, 12.0,1,1, 5.829, 10563.484, 317.286, 52866.036 24/04/21,19:09:42,02,11,1, 12.0,1,1, 5.829, 10563.435, 317.380, 52866.132 24/04/21,19:09:42,03,11,1, 12.0,1,1, 5.829, 10563.408, 317.288, 52866.051 24/04/21,19:09:42,04,11,1, 12.0,1,1, 5.829, 10563.429, 317.343, 52866.126 24/04/21,19:09:42,05,11,1, 12.0,1,1, 5.829, 10563.433, 317.338, 52866.086 24/04/21,19:09:42,06,11,1, 12.0,1,1, 5.829, 10563.418, 317.281, 52866.095 24/04/21,19:09:42,07,11,1, 12.0,1,1, 5.829, 10563.428, 317.352, 52866.154 24/04/21,19:09:42,08,11,1, 12.0,1,1, 5.829, 10563.410, 317.257, 52866.032 24/04/21,19:09:42,09,11,1, 12.0,1,1, 5.829, 10563.443, 317.368, 52866.095 24/04/21,19:09:42,10,11,1, 12.0,1,1, 5.829, 10563.420, 317.253, 52866.072 24/04/21,19:09:42,11,11,1, 12.0,1,1, 5.829, 10563.441, 317.330, 52866.122 24/04/21,19:09:42,12,11,1, 12.0,1,1, 5.829, 10563.405, 317.320, 52865.974 24/04/21,19:09:42,13,11,1, 12.0,1,1, 5.829, 10563.436, 317.279, 52866.082 24/04/21,19:09:42,14,11,1, 12.0,1,1, 5.829, 10563.414, 317.341, 52866.128 24/04/21,19:09:42,15,11,1, 12.0,1,1, 5.829, 10563.411, 317.246, 52866.068 24/04/21,19:09:42,16,11,1, 12.0,1,1, 5.829, 10563.414, 317.339, 52866.148 24/04/21,19:09:42,17,11,1, 12.0,1,1, 5.829, 10563.415, 317.265, 52866.067 24/04/21,19:09:42,18,11,1, 12.0,1,1, 5.829, 10563.436, 317.303, 52866.136 24/04/21,19:09:42,19,11,1, 12.0,1,1, 5.829, 10563.417, 317.285, 52866.066 24/04/21,19:09:43,00,11,1, 12.0,1,1, 5.834, 10563.409, 317.285, 52866.066 24/04/21,19:09:43,01,11,1, 12.0,1,1, 5.834, 10563.410, 317.314, 52866.076 24/04/21,19:09:43,02,11,1, 12.0,1,1, 5.834, 10563.399, 317.224, 52866.017 24/04/21,19:09:43,03,11,1, 12.0,1,1, 5.834, 10563.428, 317.318, 52866.088 24/04/21,19:09:43,04,11,1, 12.0,1,1, 5.834, 10563.392, 317.237, 52866.034 24/04/21,19:09:43,05,11,1, 12.0,1,1, 5.834, 10563.431, 317.287, 52866.055 24/04/21,19:09:43,06,11,1, 12.0,1,1, 5.834, 10563.399, 317.276, 52866.045 24/04/21,19:09:43,07,11,1, 12.0,1,1, 5.834, 10563.423, 317.225, 52866.068 24/04/21,19:09:43,08,11,1, 12.0,1,1, 5.834, 10563.423, 317.328, 52866.075 24/04/21,19:09:43,09,11,1, 12.0,1,1, 5.834, 10563.414, 317.212, 52866.025 24/04/21,19:09:43,10,11,1, 12.0,1,1, 5.834, 10563.449, 317.293, 52866.083 24/04/21,19:09:43,11,11,1, 12.0,1,1, 5.834, 10563.413, 317.227, 52866.018 24/04/21,19:09:43,12,11,1, 12.0,1,1, 5.834, 10563.418, 317.273, 52866.055 24/04/21,19:09:43,13,11,1, 12.0,1,1, 5.834, 10563.405, 317.262, 52866.031 24/04/21,19:09:43,14,11,1, 12.0,1,1, 5.834, 10563.402, 317.216, 52866.025 24/04/21,19:09:43,15,11,1, 12.0,1,1, 5.834, 10563.425, 317.295, 52866.081 24/04/21,19:09:43,16,11,1, 12.0,1,1, 5.834, 10563.427, 317.207, 52866.005 24/04/21,19:09:43,17,11,1, 12.0,1,1, 5.834, 10563.449, 317.290, 52866.019 24/04/21,19:09:43,18,11,1, 12.0,1,1, 5.834, 10563.428, 317.212, 52866.004 24/04/21,19:09:43,19,11,1, 12.0,1,1, 5.834, 10563.445, 317.250, 52866.023 24/04/21,19:09:44,00,11,1, 11.9,1,1, 5.833, 10563.443, 317.250, 52866.023 24/04/21,19:09:44,01,11,1, 11.9,1,1, 5.833, 10563.425, 317.192, 52865.971 24/04/21,19:09:44,02,11,1, 11.9,1,1, 5.833, 10563.421, 317.278, 52866.058 24/04/21,19:09:44,03,11,1, 11.9,1,1, 5.833, 10563.412, 317.142, 52865.912 24/04/21,19:09:44,04,11,1, 11.9,1,1, 5.833, 10563.449, 317.275, 52866.220 24/04/21,19:09:44,05,11,1, 11.9,1,1, 5.833, 10563.442, 317.163, 52865.929 24/04/21,19:09:44,06,11,1, 11.9,1,1, 5.833, 10563.442, 317.212, 52865.981 24/04/21,19:09:44,07,11,1, 11.9,1,1, 5.833, 10563.446, 317.187, 52865.988 24/04/21,19:09:44,08,11,1, 11.9,1,1, 5.833, 10563.441, 317.152, 52865.996 24/04/21,19:09:44,09,11,1, 11.9,1,1, 5.833, 10563.431, 317.225, 52865.994 24/04/21,19:09:44,10,11,1, 11.9,1,1, 5.833, 10563.426, 317.134, 52865.965 24/04/21,19:09:44,11,11,1, 11.9,1,1, 5.833, 10563.422, 317.247, 52866.046 24/04/21,19:09:44,12,11,1, 11.9,1,1, 5.833, 10563.432, 317.179, 52866.237 24/04/21,19:09:44,13,11,1, 11.9,1,1, 5.833, 10563.463, 317.172, 52865.924 24/04/21,19:09:44,14,11,1, 11.9,1,1, 5.833, 10563.468, 317.198, 52865.980 24/04/21,19:09:44,15,11,1, 11.9,1,1, 5.833, 10563.450, 317.146, 52865.961 24/04/21,19:09:44,16,11,1, 11.9,1,1, 5.833, 10563.458, 317.218, 52866.009 24/04/21,19:09:44,17,11,1, 11.9,1,1, 5.833, 10563.440, 317.098, 52865.975 24/04/21,19:09:44,18,11,1, 11.9,1,1, 5.833, 10563.479, 317.209, 52866.039 24/04/21,19:09:44,19,11,1, 11.9,1,1, 5.833, 10563.412, 317.130, 52865.972 24/04/21,19:09:45,00,11,1, 11.9,1,1, 5.831, 10563.409, 317.130, 52865.972 24/04/21,19:09:45,01,11,1, 11.9,1,1, 5.831, 10563.425, 317.175, 52866.015 24/04/21,19:09:45,02,11,1, 11.9,1,1, 5.831, 10563.426, 317.089, 52865.977 24/04/21,19:09:45,03,11,1, 11.9,1,1, 5.831, 10563.474, 317.200, 52865.998 24/04/21,19:09:45,04,11,1, 11.9,1,1, 5.831, 10563.413, 317.061, 52865.964 24/04/21,19:09:45,05,11,1, 11.9,1,1, 5.831, 10563.444, 317.168, 52865.953 24/04/21,19:09:45,06,11,1, 11.9,1,1, 5.831, 10563.418, 317.131, 52865.943 24/04/21,19:09:45,07,11,1, 11.9,1,1, 5.831, 10563.437, 317.105, 52865.963 24/04/21,19:09:45,08,11,1, 11.9,1,1, 5.831, 10563.438, 317.141, 52865.955 24/04/21,19:09:45,09,11,1, 11.9,1,1, 5.831, 10563.442, 317.070, 52865.927 24/04/21,19:09:45,10,11,1, 11.9,1,1, 5.831, 10563.455, 317.173, 52865.957 24/04/21,19:09:45,11,11,1, 11.9,1,1, 5.831, 10563.425, 317.054, 52865.916 24/04/21,19:09:45,12,11,1, 11.9,1,1, 5.831, 10563.467, 317.132, 52865.978 24/04/21,19:09:45,13,11,1, 11.9,1,1, 5.831, 10563.422, 317.085, 52865.924 24/04/21,19:09:45,14,11,1, 11.9,1,1, 5.831, 10563.456, 317.104, 52865.955 24/04/21,19:09:45,15,11,1, 11.9,1,1, 5.831, 10563.443, 317.123, 52865.900 24/04/21,19:09:45,16,11,1, 11.9,1,1, 5.831, 10563.450, 317.047, 52865.895 24/04/21,19:09:45,17,11,1, 11.9,1,1, 5.831, 10563.471, 317.121, 52865.932 24/04/21,19:09:45,18,11,1, 11.9,1,1, 5.831, 10563.436, 317.056, 52865.874 24/04/21,19:09:45,19,11,1, 11.9,1,1, 5.831, 10563.467, 317.105, 52865.954 24/04/21,19:09:46,00,11,1, 11.9,1,1, 5.830, 10563.459, 317.105, 52865.954 24/04/21,19:09:46,01,11,1, 11.9,1,1, 5.830, 10563.447, 317.074, 52865.892 24/04/21,19:09:46,02,11,1, 11.9,1,1, 5.830, 10563.460, 317.122, 52865.920 24/04/21,19:09:46,03,11,1, 11.9,1,1, 5.830, 10563.456, 317.001, 52865.899 24/04/21,19:09:46,04,11,1, 11.9,1,1, 5.830, 10563.484, 317.121, 52865.928 24/04/21,19:09:46,05,11,1, 11.9,1,1, 5.830, 10563.420, 317.039, 52865.881 24/04/21,19:09:46,06,11,1, 11.9,1,1, 5.830, 10563.496, 317.064, 52865.863 24/04/21,19:09:46,07,11,1, 11.9,1,1, 5.830, 10563.451, 317.051, 52865.840 24/04/21,19:09:46,08,11,1, 11.9,1,1, 5.830, 10563.432, 317.056, 52865.860 24/04/21,19:09:46,09,11,1, 11.9,1,1, 5.830, 10563.454, 317.109, 52865.887 24/04/21,19:09:46,10,11,1, 11.9,1,1, 5.830, 10563.480, 316.987, 52865.828 24/04/21,19:09:46,11,11,1, 11.9,1,1, 5.830, 10563.473, 317.092, 52865.912 24/04/21,19:09:46,12,11,1, 11.9,1,1, 5.830, 10563.433, 317.016, 52865.840 24/04/21,19:09:46,13,11,1, 11.9,1,1, 5.830, 10563.461, 317.054, 52865.865 24/04/21,19:09:46,14,11,1, 11.9,1,1, 5.830, 10563.450, 317.053, 52865.821 24/04/21,19:09:46,15,11,1, 11.9,1,1, 5.830, 10563.440, 316.991, 52865.842 24/04/21,19:09:46,16,11,1, 11.9,1,1, 5.830, 10563.486, 317.077, 52865.881 24/04/21,19:09:46,17,11,1, 11.9,1,1, 5.830, 10563.434, 316.972, 52865.818 24/04/21,19:09:46,18,11,1, 11.9,1,1, 5.830, 10563.484, 317.037, 52865.841 24/04/21,19:09:46,19,11,1, 11.9,1,1, 5.830, 10563.453, 316.998, 52865.830 24/04/21,19:09:47,00,11,1, 11.8,1,1, 5.830, 10563.451, 316.998, 52865.830 24/04/21,19:09:47,01,11,1, 11.8,1,1, 5.830, 10563.469, 317.048, 52865.826 24/04/21,19:09:47,02,11,1, 11.8,1,1, 5.830, 10563.429, 316.976, 52865.787 24/04/21,19:09:47,03,11,1, 11.8,1,1, 5.830, 10563.468, 317.047, 52865.884 24/04/21,19:09:47,04,11,1, 11.8,1,1, 5.830, 10563.464, 316.958, 52865.793 24/04/21,19:09:47,05,11,1, 11.8,1,1, 5.830, 10563.471, 317.005, 52865.831 24/04/21,19:09:47,06,11,1, 11.8,1,1, 5.830, 10563.456, 316.971, 52865.810 24/04/21,19:09:47,07,11,1, 11.8,1,1, 5.830, 10563.464, 316.915, 52865.802 24/04/21,19:09:47,08,11,1, 11.8,1,1, 5.830, 10563.486, 317.009, 52865.812 24/04/21,19:09:47,09,11,1, 11.8,1,1, 5.830, 10563.474, 316.891, 52865.754 24/04/21,19:09:47,10,11,1, 11.8,1,1, 5.830, 10563.462, 317.006, 52865.890 24/04/21,19:09:47,11,11,1, 11.8,1,1, 5.830, 10563.437, 316.929, 52865.787 24/04/21,19:09:47,12,11,1, 11.8,1,1, 5.830, 10563.473, 316.924, 52865.776 24/04/21,19:09:47,13,11,1, 11.8,1,1, 5.830, 10563.467, 316.971, 52865.833 24/04/21,19:09:47,14,11,1, 11.8,1,1, 5.830, 10563.453, 316.887, 52865.757 24/04/21,19:09:47,15,11,1, 11.8,1,1, 5.830, 10563.488, 316.972, 52865.825 24/04/21,19:09:47,16,11,1, 11.8,1,1, 5.830, 10563.432, 316.874, 52865.715 24/04/21,19:09:47,17,11,1, 11.8,1,1, 5.830, 10563.465, 316.941, 52865.845 24/04/21,19:09:47,18,11,1, 11.8,1,1, 5.830, 10563.442, 316.946, 52865.760 24/04/21,19:09:47,19,11,1, 11.8,1,1, 5.830, 10563.454, 316.873, 52865.759 24/04/21,19:09:48,00,10,1, 11.8,1,1, 5.832, 10563.451, 316.873, 52865.759 24/04/21,19:09:48,01,10,1, 11.8,1,1, 5.832, 10563.449, 316.873, 52865.743 24/04/21,19:09:48,02,10,1, 11.8,1,1, 5.832, 10563.451, 316.975, 52865.814 24/04/21,19:09:48,03,10,1, 11.8,1,1, 5.832, 10563.433, 316.887, 52865.732 24/04/21,19:09:48,04,10,1, 11.8,1,1, 5.832, 10563.454, 316.899, 52865.774 24/04/21,19:09:48,05,10,1, 11.8,1,1, 5.832, 10563.402, 316.908, 52865.824 24/04/21,19:09:48,06,10,1, 11.8,1,1, 5.832, 10563.441, 316.818, 52865.713 24/04/21,19:09:48,07,10,1, 11.8,1,1, 5.832, 10563.471, 316.912, 52865.805 24/04/21,19:09:48,08,10,1, 11.8,1,1, 5.832, 10563.423, 316.856, 52865.755 24/04/21,19:09:48,09,10,1, 11.8,1,1, 5.832, 10563.460, 316.909, 52865.792 24/04/21,19:09:48,10,10,1, 11.8,1,1, 5.832, 10563.452, 316.884, 52865.766 24/04/21,19:09:48,11,10,1, 11.8,1,1, 5.832, 10563.462, 316.837, 52865.732 24/04/21,19:09:48,12,10,1, 11.8,1,1, 5.832, 10563.461, 316.923, 52865.817 24/04/21,19:09:48,13,10,1, 11.8,1,1, 5.832, 10563.441, 316.812, 52865.676 24/04/21,19:09:48,14,10,1, 11.8,1,1, 5.832, 10563.471, 316.907, 52865.802 24/04/21,19:09:48,15,10,1, 11.8,1,1, 5.832, 10563.407, 316.814, 52865.720 24/04/21,19:09:48,16,10,1, 11.8,1,1, 5.832, 10563.442, 316.862, 52865.764 24/04/21,19:09:48,17,10,1, 11.8,1,1, 5.832, 10563.417, 316.858, 52865.731 24/04/21,19:09:48,18,10,1, 11.8,1,1, 5.832, 10563.430, 316.809, 52865.724 24/04/21,19:09:48,19,10,1, 11.8,1,1, 5.832, 10563.463, 316.888, 52865.747 24/04/21,19:09:49,00,11,1, 11.9,1,1, 5.832, 10563.459, 316.888, 52865.747 24/04/21,19:09:49,01,11,1, 11.9,1,1, 5.832, 10563.443, 316.869, 52865.733 24/04/21,19:09:49,02,11,1, 11.9,1,1, 5.832, 10563.410, 316.783, 52865.675 24/04/21,19:09:49,03,11,1, 11.9,1,1, 5.832, 10563.429, 316.794, 52865.743 24/04/21,19:09:49,04,11,1, 11.9,1,1, 5.832, 10563.432, 316.836, 52865.727 24/04/21,19:09:49,05,11,1, 11.9,1,1, 5.832, 10563.384, 316.739, 52865.665 24/04/21,19:09:49,06,11,1, 11.9,1,1, 5.832, 10563.436, 316.846, 52865.782 24/04/21,19:09:49,07,11,1, 11.9,1,1, 5.832, 10563.386, 316.741, 52865.626 24/04/21,19:09:49,08,11,1, 11.9,1,1, 5.832, 10563.436, 316.816, 52865.746 24/04/21,19:09:49,09,11,1, 11.9,1,1, 5.832, 10563.392, 316.782, 52865.675 24/04/21,19:09:49,10,11,1, 11.9,1,1, 5.832, 10563.418, 316.741, 52865.696 24/04/21,19:09:49,11,11,1, 11.9,1,1, 5.832, 10563.396, 316.827, 52865.730 24/04/21,19:09:49,12,11,1, 11.9,1,1, 5.832, 10563.402, 316.724, 52865.676 24/04/21,19:09:49,13,11,1, 11.9,1,1, 5.832, 10563.420, 316.828, 52865.734 24/04/21,19:09:49,14,11,1, 11.9,1,1, 5.832, 10563.370, 316.740, 52865.644 24/04/21,19:09:49,15,11,1, 11.9,1,1, 5.832, 10563.395, 316.759, 52865.687 24/04/21,19:09:49,16,11,1, 11.9,1,1, 5.832, 10563.406, 316.788, 52865.669 24/04/21,19:09:49,17,11,1, 11.9,1,1, 5.832, 10563.372, 316.719, 52865.706 24/04/21,19:09:49,18,11,1, 11.9,1,1, 5.832, 10563.395, 316.828, 52865.675 24/04/21,19:09:49,19,11,1, 11.9,1,1, 5.832, 10563.396, 316.700, 52865.668 24/04/21,19:09:50,00,11,1, 11.9,1,1, 5.826, 10563.393, 316.700, 52865.668 24/04/21,19:09:50,01,11,1, 11.9,1,1, 5.826, 10563.380, 316.742, 52865.619 24/04/21,19:09:50,02,11,1, 11.9,1,1, 5.826, 10563.382, 316.719, 52865.673 24/04/21,19:09:50,03,11,1, 11.9,1,1, 5.826, 10563.372, 316.795, 52865.709 24/04/21,19:09:50,04,11,1, 11.9,1,1, 5.826, 10563.355, 316.682, 52865.627 24/04/21,19:09:50,05,11,1, 11.9,1,1, 5.826, 10563.379, 316.777, 52865.687 24/04/21,19:09:50,06,11,1, 11.9,1,1, 5.826, 10563.345, 316.710, 52865.685 24/04/21,19:09:50,07,11,1, 11.9,1,1, 5.826, 10563.369, 316.734, 52865.642 24/04/21,19:09:50,08,11,1, 11.9,1,1, 5.826, 10563.336, 316.742, 52865.437 24/04/21,19:09:50,09,11,1, 11.9,1,1, 5.826, 10563.330, 316.690, 52865.684 24/04/21,19:09:50,10,11,1, 11.9,1,1, 5.826, 10563.382, 316.769, 52865.705 24/04/21,19:09:50,11,11,1, 11.9,1,1, 5.826, 10563.311, 316.655, 52865.592 24/04/21,19:09:50,12,11,1, 11.9,1,1, 5.826, 10563.343, 316.738, 52865.672 24/04/21,19:09:50,13,11,1, 11.9,1,1, 5.826, 10563.360, 316.675, 52865.632 24/04/21,19:09:50,14,11,1, 11.9,1,1, 5.826, 10563.359, 316.681, 52865.528 24/04/21,19:09:50,15,11,1, 11.9,1,1, 5.826, 10563.317, 316.739, 52865.664 24/04/21,19:09:50,16,11,1, 11.9,1,1, 5.826, 10563.329, 316.609, 52865.516 24/04/21,19:09:50,17,11,1, 11.9,1,1, 5.826, 10563.347, 316.718, 52865.622 24/04/21,19:09:50,18,11,1, 11.9,1,1, 5.826, 10563.325, 316.616, 52865.494 24/04/21,19:09:50,19,11,1, 11.9,1,1, 5.826, 10563.359, 316.639, 52865.511 24/04/21,19:09:51,00,11,1, 11.9,1,1, 5.831, 10563.359, 316.639, 52865.511 24/04/21,19:09:51,01,11,1, 11.9,1,1, 5.831, 10563.330, 316.604, 52865.551 24/04/21,19:09:51,02,11,1, 11.9,1,1, 5.831, 10563.345, 316.714, 52865.638 24/04/21,19:09:51,03,11,1, 11.9,1,1, 5.831, 10563.306, 316.580, 52865.524 24/04/21,19:09:51,04,11,1, 11.9,1,1, 5.831, 10563.351, 316.649, 52865.602 24/04/21,19:09:51,05,11,1, 11.9,1,1, 5.831, 10563.325, 316.634, 52865.528 24/04/21,19:09:51,06,11,1, 11.9,1,1, 5.831, 10563.356, 316.608, 52865.499 24/04/21,19:09:51,07,11,1, 11.9,1,1, 5.831, 10563.344, 316.692, 52865.572 24/04/21,19:09:51,08,11,1, 11.9,1,1, 5.831, 10563.327, 316.575, 52865.533 24/04/21,19:09:51,09,11,1, 11.9,1,1, 5.831, 10563.347, 316.669, 52865.510 24/04/21,19:09:51,10,11,1, 11.9,1,1, 5.831, 10563.300, 316.595, 52865.562 24/04/21,19:09:51,11,11,1, 11.9,1,1, 5.831, 10563.351, 316.611, 52865.567 24/04/21,19:09:51,12,11,1, 11.9,1,1, 5.831, 10563.333, 316.635, 52865.494 24/04/21,19:09:51,13,11,1, 11.9,1,1, 5.831, 10563.339, 316.547, 52865.546 24/04/21,19:09:51,14,11,1, 11.9,1,1, 5.831, 10563.356, 316.638, 52865.556 24/04/21,19:09:51,15,11,1, 11.9,1,1, 5.831, 10563.325, 316.571, 52865.570 24/04/21,19:09:51,16,11,1, 11.9,1,1, 5.831, 10563.349, 316.611, 52865.574 24/04/21,19:09:51,17,11,1, 11.9,1,1, 5.831, 10563.324, 316.591, 52865.501 24/04/21,19:09:51,18,11,1, 11.9,1,1, 5.831, 10563.345, 316.528, 52865.505 24/04/21,19:09:51,19,11,1, 11.9,1,1, 5.831, 10563.338, 316.621, 52865.521 24/04/21,19:09:52,00,11,1, 11.8,1,1, 5.828, 10563.334, 316.621, 52865.521 24/04/21,19:09:52,01,11,1, 11.8,1,1, 5.828, 10563.353, 316.610, 52865.540 24/04/21,19:09:52,02,11,1, 11.8,1,1, 5.828, 10563.319, 316.555, 52865.518 24/04/21,19:09:52,03,11,1, 11.8,1,1, 5.828, 10563.352, 316.522, 52865.572 24/04/21,19:09:52,04,11,1, 11.8,1,1, 5.828, 10563.345, 316.592, 52865.520 24/04/21,19:09:52,05,11,1, 11.8,1,1, 5.828, 10563.336, 316.487, 52865.456 24/04/21,19:09:52,06,11,1, 11.8,1,1, 5.828, 10563.378, 316.586, 52865.508 24/04/21,19:09:52,07,11,1, 11.8,1,1, 5.828, 10563.340, 316.502, 52865.506 24/04/21,19:09:52,08,11,1, 11.8,1,1, 5.828, 10563.370, 316.503, 52865.446 24/04/21,19:09:52,09,11,1, 11.8,1,1, 5.828, 10563.360, 316.516, 52865.451 24/04/21,19:09:52,10,11,1, 11.8,1,1, 5.828, 10563.359, 316.440, 52865.496 24/04/21,19:09:52,11,11,1, 11.8,1,1, 5.828, 10563.366, 316.553, 52865.572 24/04/21,19:09:52,12,11,1, 11.8,1,1, 5.828, 10563.340, 316.461, 52865.404 24/04/21,19:09:52,13,11,1, 11.8,1,1, 5.828, 10563.368, 316.521, 52865.507 24/04/21,19:09:52,14,11,1, 11.8,1,1, 5.828, 10563.359, 316.499, 52865.432 24/04/21,19:09:52,15,11,1, 11.8,1,1, 5.828, 10563.371, 316.460, 52865.471 24/04/21,19:09:52,16,11,1, 11.8,1,1, 5.828, 10563.383, 316.523, 52865.454 24/04/21,19:09:52,17,11,1, 11.8,1,1, 5.828, 10563.360, 316.438, 52865.404 24/04/21,19:09:52,18,11,1, 11.8,1,1, 5.828, 10563.398, 316.520, 52865.529 24/04/21,19:09:52,19,11,1, 11.8,1,1, 5.828, 10563.374, 316.472, 52865.395 24/04/21,19:09:53,00,10,1, 11.9,1,1, 5.828, 10563.368, 316.472, 52865.395 24/04/21,19:09:53,01,10,1, 11.9,1,1, 5.828, 10563.379, 316.514, 52865.449 24/04/21,19:09:53,02,10,1, 11.9,1,1, 5.828, 10563.373, 316.427, 52865.401 24/04/21,19:09:53,03,10,1, 11.9,1,1, 5.828, 10563.391, 316.507, 52865.451 24/04/21,19:09:53,04,10,1, 11.9,1,1, 5.828, 10563.400, 316.430, 52865.437 24/04/21,19:09:53,05,10,1, 11.9,1,1, 5.828, 10563.420, 316.441, 52865.413 24/04/21,19:09:53,06,10,1, 11.9,1,1, 5.828, 10563.398, 316.476, 52865.422 24/04/21,19:09:53,07,10,1, 11.9,1,1, 5.828, 10563.377, 316.396, 52865.400 24/04/21,19:09:53,08,10,1, 11.9,1,1, 5.828, 10563.448, 316.500, 52865.441 24/04/21,19:09:53,09,10,1, 11.9,1,1, 5.828, 10563.414, 316.385, 52865.346 24/04/21,19:09:53,10,10,1, 11.9,1,1, 5.828, 10563.450, 316.393, 52865.398 24/04/21,19:09:53,11,10,1, 11.9,1,1, 5.828, 10563.427, 316.440, 52865.440 24/04/21,19:09:53,12,10,1, 11.9,1,1, 5.828, 10563.449, 316.371, 52865.403 24/04/21,19:09:53,13,10,1, 11.9,1,1, 5.828, 10563.457, 316.468, 52865.414 24/04/21,19:09:53,14,10,1, 11.9,1,1, 5.828, 10563.424, 316.335, 52865.290 24/04/21,19:09:53,15,10,1, 11.9,1,1, 5.828, 10563.476, 316.429, 52865.406 24/04/21,19:09:53,16,10,1, 11.9,1,1, 5.828, 10563.454, 316.407, 52865.359 24/04/21,19:09:53,17,10,1, 11.9,1,1, 5.828, 10563.462, 316.358, 52865.399 24/04/21,19:09:53,18,10,1, 11.9,1,1, 5.828, 10563.481, 316.424, 52865.374 24/04/21,19:09:53,19,10,1, 11.9,1,1, 5.828, 10563.461, 316.335, 52865.343 24/04/21,19:09:54,00,10,1, 11.9,1,1, 5.829, 10563.459, 316.335, 52865.343 24/04/21,19:09:54,01,10,1, 11.9,1,1, 5.829, 10563.470, 316.351, 52865.378 24/04/21,19:09:54,02,10,1, 11.9,1,1, 5.829, 10563.486, 316.370, 52865.445 24/04/21,19:09:54,03,10,1, 11.9,1,1, 5.829, 10563.491, 316.380, 52865.215 24/04/21,19:09:54,04,10,1, 11.9,1,1, 5.829, 10563.457, 316.299, 52865.372 24/04/21,19:09:54,05,10,1, 11.9,1,1, 5.829, 10563.521, 316.419, 52865.411 24/04/21,19:09:54,06,10,1, 11.9,1,1, 5.829, 10563.473, 316.337, 52865.364 24/04/21,19:09:54,07,10,1, 11.9,1,1, 5.829, 10563.507, 316.363, 52865.439 24/04/21,19:09:54,08,10,1, 11.9,1,1, 5.829, 10563.513, 316.379, 52865.389 24/04/21,19:09:54,09,10,1, 11.9,1,1, 5.829, 10563.498, 316.301, 52865.363 24/04/21,19:09:54,10,10,1, 11.9,1,1, 5.829, 10563.528, 316.373, 52865.364 24/04/21,19:09:54,11,10,1, 11.9,1,1, 5.829, 10563.527, 316.276, 52865.269 24/04/21,19:09:54,12,10,1, 11.9,1,1, 5.829, 10563.542, 316.361, 52865.343 24/04/21,19:09:54,13,10,1, 11.9,1,1, 5.829, 10563.551, 316.344, 52865.413 24/04/21,19:09:54,14,10,1, 11.9,1,1, 5.829, 10563.521, 316.266, 52865.309 24/04/21,19:09:54,15,10,1, 11.9,1,1, 5.829, 10563.516, 316.370, 52865.343 24/04/21,19:09:54,16,10,1, 11.9,1,1, 5.829, 10563.515, 316.253, 52865.301 24/04/21,19:09:54,17,10,1, 11.9,1,1, 5.829, 10563.572, 316.318, 52865.313 24/04/21,19:09:54,18,10,1, 11.9,1,1, 5.829, 10563.519, 316.295, 52865.313 24/04/21,19:09:54,19,10,1, 11.9,1,1, 5.829, 10563.564, 316.238, 52865.328 24/04/21,19:09:55,00,10,1, 11.9,1,1, 5.829, 10563.560, 316.238, 52865.328 24/04/21,19:09:55,01,10,1, 11.9,1,1, 5.829, 10563.559, 316.214, 52865.252 24/04/21,19:09:55,02,10,1, 11.9,1,1, 5.829, 10563.592, 316.321, 52865.385 24/04/21,19:09:55,03,10,1, 11.9,1,1, 5.829, 10563.551, 316.217, 52865.245 24/04/21,19:09:55,04,10,1, 11.9,1,1, 5.829, 10563.582, 316.216, 52865.228 24/04/21,19:09:55,05,10,1, 11.9,1,1, 5.829, 10563.577, 316.300, 52865.398 24/04/21,19:09:55,06,10,1, 11.9,1,1, 5.829, 10563.584, 316.192, 52865.281 24/04/21,19:09:55,07,10,1, 11.9,1,1, 5.829, 10563.620, 316.296, 52865.375 24/04/21,19:09:55,08,10,1, 11.9,1,1, 5.829, 10563.585, 316.218, 52865.268 24/04/21,19:09:55,09,10,1, 11.9,1,1, 5.829, 10563.621, 316.258, 52865.353 24/04/21,19:09:55,10,10,1, 11.9,1,1, 5.829, 10563.607, 316.260, 52865.286 24/04/21,19:09:55,11,10,1, 11.9,1,1, 5.829, 10563.592, 316.187, 52865.206 24/04/21,19:09:55,12,10,1, 11.9,1,1, 5.829, 10563.634, 316.306, 52865.273 24/04/21,19:09:55,13,10,1, 11.9,1,1, 5.829, 10563.597, 316.200, 52865.239 24/04/21,19:09:55,14,10,1, 11.9,1,1, 5.829, 10563.664, 316.235, 52865.216 24/04/21,19:09:55,15,10,1, 11.9,1,1, 5.829, 10563.626, 316.204, 52865.303 24/04/21,19:09:55,16,10,1, 11.9,1,1, 5.829, 10563.638, 316.175, 52865.235 24/04/21,19:09:55,17,10,1, 11.9,1,1, 5.829, 10563.667, 316.257, 52865.235 24/04/21,19:09:55,18,10,1, 11.9,1,1, 5.829, 10563.646, 316.161, 52865.254 24/04/21,19:09:55,19,10,1, 11.9,1,1, 5.829, 10563.667, 316.230, 52865.289 24/04/21,19:09:56,00,10,1, 11.9,1,1, 5.822, 10563.660, 316.230, 52865.289 24/04/21,19:09:56,01,10,1, 11.9,1,1, 5.822, 10563.647, 316.160, 52865.253 24/04/21,19:09:56,02,10,1, 11.9,1,1, 5.822, 10563.698, 316.250, 52865.302 24/04/21,19:09:56,03,10,1, 11.9,1,1, 5.822, 10563.669, 316.135, 52865.264 24/04/21,19:09:56,04,10,1, 11.9,1,1, 5.822, 10563.693, 316.218, 52865.302 24/04/21,19:09:56,05,10,1, 11.9,1,1, 5.822, 10563.674, 316.162, 52865.186 24/04/21,19:09:56,06,10,1, 11.9,1,1, 5.822, 10563.668, 316.143, 52865.225 24/04/21,19:09:56,07,10,1, 11.9,1,1, 5.822, 10563.694, 316.188, 52865.202 24/04/21,19:09:56,08,10,1, 11.9,1,1, 5.822, 10563.678, 316.130, 52865.226 24/04/21,19:09:56,09,10,1, 11.9,1,1, 5.822, 10563.680, 316.209, 52865.286 24/04/21,19:09:56,10,10,1, 11.9,1,1, 5.822, 10563.666, 316.135, 52865.171 24/04/21,19:09:56,11,10,1, 11.9,1,1, 5.822, 10563.690, 316.145, 52865.219 24/04/21,19:09:56,12,10,1, 11.9,1,1, 5.822, 10563.708, 316.183, 52865.191 24/04/21,19:09:56,13,10,1, 11.9,1,1, 5.822, 10563.691, 316.076, 52865.233 24/04/21,19:09:56,14,10,1, 11.9,1,1, 5.822, 10563.712, 316.210, 52865.250 24/04/21,19:09:56,15,10,1, 11.9,1,1, 5.822, 10563.679, 316.125, 52865.238 24/04/21,19:09:56,16,10,1, 11.9,1,1, 5.822, 10563.712, 316.116, 52865.086 24/04/21,19:09:56,17,10,1, 11.9,1,1, 5.822, 10563.717, 316.164, 52865.252 24/04/21,19:09:56,18,10,1, 11.9,1,1, 5.822, 10563.689, 316.070, 52865.159 24/04/21,19:09:56,19,10,1, 11.9,1,1, 5.822, 10563.712, 316.192, 52865.262 24/04/21,19:09:57,00,10,1, 11.9,1,1, 5.828, 10563.710, 316.192, 52865.262 24/04/21,19:09:57,01,10,1, 11.9,1,1, 5.828, 10563.757, 316.117, 52865.108 24/04/21,19:09:57,02,10,1, 11.9,1,1, 5.828, 10563.717, 316.135, 52865.263 24/04/21,19:09:57,03,10,1, 11.9,1,1, 5.828, 10563.736, 316.114, 52865.267 24/04/21,19:09:57,04,10,1, 11.9,1,1, 5.828, 10563.732, 316.109, 52865.324 24/04/21,19:09:57,05,10,1, 11.9,1,1, 5.828, 10563.750, 316.099, 52865.256 24/04/21,19:09:57,06,10,1, 11.9,1,1, 5.828, 10563.743, 316.098, 52865.241 24/04/21,19:09:57,07,10,1, 11.9,1,1, 5.828, 10563.760, 316.107, 52865.202 24/04/21,19:09:57,08,10,1, 11.9,1,1, 5.828, 10563.747, 316.092, 52865.239 24/04/21,19:09:57,09,10,1, 11.9,1,1, 5.828, 10563.724, 316.112, 52865.312 24/04/21,19:09:57,10,10,1, 11.9,1,1, 5.828, 10563.768, 316.100, 52865.194 24/04/21,19:09:57,11,10,1, 11.9,1,1, 5.828, 10563.743, 316.095, 52865.279 24/04/21,19:09:57,12,10,1, 11.9,1,1, 5.828, 10563.759, 316.073, 52865.274 24/04/21,19:09:57,13,10,1, 11.9,1,1, 5.828, 10563.753, 316.075, 52865.262 24/04/21,19:09:57,14,10,1, 11.9,1,1, 5.828, 10563.776, 316.111, 52865.336 24/04/21,19:09:57,15,10,1, 11.9,1,1, 5.828, 10563.722, 316.091, 52865.258 24/04/21,19:09:57,16,10,1, 11.9,1,1, 5.828, 10563.745, 316.080, 52865.316 24/04/21,19:09:57,17,10,1, 11.9,1,1, 5.828, 10563.759, 316.058, 52865.217 24/04/21,19:09:57,18,10,1, 11.9,1,1, 5.828, 10563.748, 316.052, 52865.192 24/04/21,19:09:57,19,10,1, 11.9,1,1, 5.828, 10563.755, 316.037, 52865.182 24/04/21,19:09:58,00,11,1, 11.9,1,1, 5.829, 10563.751, 316.037, 52865.182 24/04/21,19:09:58,01,11,1, 11.9,1,1, 5.829, 10563.761, 316.026, 52865.163 24/04/21,19:09:58,02,11,1, 11.9,1,1, 5.829, 10563.783, 316.043, 52865.188 24/04/21,19:09:58,03,11,1, 11.9,1,1, 5.829, 10563.777, 316.057, 52865.247 24/04/21,19:09:58,04,11,1, 11.9,1,1, 5.829, 10563.754, 316.039, 52865.248 24/04/21,19:09:58,05,11,1, 11.9,1,1, 5.829, 10563.779, 316.048, 52865.129 24/04/21,19:09:58,06,11,1, 11.9,1,1, 5.829, 10563.770, 316.056, 52865.245 24/04/21,19:09:58,07,11,1, 11.9,1,1, 5.829, 10563.761, 316.018, 52865.201 24/04/21,19:09:58,08,11,1, 11.9,1,1, 5.829, 10563.765, 316.038, 52865.136 24/04/21,19:09:58,09,11,1, 11.9,1,1, 5.829, 10563.753, 316.014, 52865.188 24/04/21,19:09:58,10,11,1, 11.9,1,1, 5.829, 10563.764, 316.028, 52865.171 24/04/21,19:09:58,11,11,1, 11.9,1,1, 5.829, 10563.773, 316.002, 52865.204 24/04/21,19:09:58,12,11,1, 11.9,1,1, 5.829, 10563.768, 316.002, 52865.180 24/04/21,19:09:58,13,11,1, 11.9,1,1, 5.829, 10563.806, 315.999, 52865.147 24/04/21,19:09:58,14,11,1, 11.9,1,1, 5.829, 10563.780, 315.994, 52865.134 24/04/21,19:09:58,15,11,1, 11.9,1,1, 5.829, 10563.782, 315.999, 52865.094 24/04/21,19:09:58,16,11,1, 11.9,1,1, 5.829, 10563.771, 315.979, 52865.239 24/04/21,19:09:58,17,11,1, 11.9,1,1, 5.829, 10563.808, 315.972, 52865.188 24/04/21,19:09:58,18,11,1, 11.9,1,1, 5.829, 10563.805, 315.976, 52865.188 24/04/21,19:09:58,19,11,1, 11.9,1,1, 5.829, 10563.804, 315.983, 52865.163 24/04/21,19:09:59,00,10,1, 12.0,1,1, 5.822, 10563.802, 315.983, 52865.163 24/04/21,19:09:59,01,10,1, 12.0,1,1, 5.822, 10563.800, 315.971, 52865.147 24/04/21,19:09:59,02,10,1, 12.0,1,1, 5.822, 10563.807, 315.963, 52865.147 24/04/21,19:09:59,03,10,1, 12.0,1,1, 5.822, 10563.805, 315.966, 52865.155 24/04/21,19:09:59,04,10,1, 12.0,1,1, 5.822, 10563.805, 315.940, 52865.108 24/04/21,19:09:59,05,10,1, 12.0,1,1, 5.822, 10563.819, 315.935, 52865.106 24/04/21,19:09:59,06,10,1, 12.0,1,1, 5.822, 10563.832, 315.933, 52865.074 24/04/21,19:09:59,07,10,1, 12.0,1,1, 5.822, 10563.797, 315.940, 52865.171 24/04/21,19:09:59,08,10,1, 12.0,1,1, 5.822, 10563.800, 315.932, 52865.188 24/04/21,19:09:59,09,10,1, 12.0,1,1, 5.822, 10563.819, 315.913, 52865.070 24/04/21,19:09:59,10,10,1, 12.0,1,1, 5.822, 10563.819, 315.950, 52865.168 24/04/21,19:09:59,11,10,1, 12.0,1,1, 5.822, 10563.832, 315.916, 52865.181 24/04/21,19:09:59,12,10,1, 12.0,1,1, 5.822, 10563.802, 315.909, 52865.162 24/04/21,19:09:59,13,10,1, 12.0,1,1, 5.822, 10563.810, 315.905, 52865.103 24/04/21,19:09:59,14,10,1, 12.0,1,1, 5.822, 10563.836, 315.876, 52865.063 24/04/21,19:09:59,15,10,1, 12.0,1,1, 5.822, 10563.800, 315.911, 52865.165 24/04/21,19:09:59,16,10,1, 12.0,1,1, 5.822, 10563.829, 315.884, 52865.084 24/04/21,19:09:59,17,10,1, 12.0,1,1, 5.822, 10563.814, 315.882, 52865.094 24/04/21,19:09:59,18,10,1, 12.0,1,1, 5.822, 10563.830, 315.874, 52865.111 24/04/21,19:09:59,19,10,1, 12.0,1,1, 5.822, 10563.834, 315.862, 52865.091 24/04/21,19:10:00,00,11,1, 11.9,1,1, 5.827, 10563.827, 315.862, 52865.091 24/04/21,19:10:00,01,11,1, 11.9,1,1, 5.827, 10563.826, 315.873, 52865.089 24/04/21,19:10:00,02,11,1, 11.9,1,1, 5.827, 10563.824, 315.842, 52864.961 24/04/21,19:10:00,03,11,1, 11.9,1,1, 5.827, 10563.810, 315.878, 52864.948 24/04/21,19:10:00,04,11,1, 11.9,1,1, 5.827, 10563.823, 315.794, 52864.938 24/04/21,19:10:00,05,11,1, 11.9,1,1, 5.827, 10563.830, 315.875, 52864.980 24/04/21,19:10:00,06,11,1, 11.9,1,1, 5.827, 10563.834, 315.792, 52864.944 24/04/21,19:10:00,07,11,1, 11.9,1,1, 5.827, 10563.830, 315.797, 52864.957 24/04/21,19:10:00,08,11,1, 11.9,1,1, 5.827, 10563.829, 315.857, 52864.964 24/04/21,19:10:00,09,11,1, 11.9,1,1, 5.827, 10563.815, 315.763, 52864.906 24/04/21,19:10:00,10,11,1, 11.9,1,1, 5.827, 10563.850, 315.835, 52864.976 24/04/21,19:10:00,11,11,1, 11.9,1,1, 5.827, 10563.824, 315.809, 52864.919 24/04/21,19:10:00,12,11,1, 11.9,1,1, 5.827, 10563.834, 315.788, 52864.950 24/04/21,19:10:00,13,11,1, 11.9,1,1, 5.827, 10563.830, 315.840, 52864.956 24/04/21,19:10:00,14,11,1, 11.9,1,1, 5.827, 10563.808, 315.709, 52864.881 24/04/21,19:10:00,15,11,1, 11.9,1,1, 5.827, 10563.835, 315.834, 52864.936 24/04/21,19:10:00,16,11,1, 11.9,1,1, 5.827, 10563.792, 315.768, 52864.892 24/04/21,19:10:00,17,11,1, 11.9,1,1, 5.827, 10563.805, 315.730, 52864.861 24/04/21,19:10:00,18,11,1, 11.9,1,1, 5.827, 10563.809, 315.824, 52864.923 24/04/21,19:10:00,19,11,1, 11.9,1,1, 5.827, 10563.814, 315.705, 52864.848 24/04/21,19:10:01,00,11,1, 11.9,1,1, 5.824, 10563.810, 315.705, 52864.848 24/04/21,19:10:01,01,11,1, 11.9,1,1, 5.824, 10563.818, 315.738, 52864.857 24/04/21,19:10:01,02,11,1, 11.9,1,1, 5.824, 10563.821, 315.701, 52864.866 24/04/21,19:10:01,03,11,1, 11.9,1,1, 5.824, 10563.830, 315.780, 52864.895 24/04/21,19:10:01,04,11,1, 11.9,1,1, 5.824, 10563.801, 315.703, 52864.851 24/04/21,19:10:01,05,11,1, 11.9,1,1, 5.824, 10563.848, 315.774, 52864.890 24/04/21,19:10:01,06,11,1, 11.9,1,1, 5.824, 10563.835, 315.739, 52864.868 24/04/21,19:10:01,07,11,1, 11.9,1,1, 5.824, 10563.810, 315.670, 52864.890 24/04/21,19:10:01,08,11,1, 11.9,1,1, 5.824, 10563.838, 315.791, 52864.870 24/04/21,19:10:01,09,11,1, 11.9,1,1, 5.824, 10563.788, 315.682, 52864.836 24/04/21,19:10:01,10,11,1, 11.9,1,1, 5.824, 10563.835, 315.735, 52864.853 24/04/21,19:10:01,11,11,1, 11.9,1,1, 5.824, 10563.829, 315.732, 52864.860 24/04/21,19:10:01,12,11,1, 11.9,1,1, 5.824, 10563.811, 315.658, 52864.807 24/04/21,19:10:01,13,11,1, 11.9,1,1, 5.824, 10563.844, 315.748, 52864.887 24/04/21,19:10:01,14,11,1, 11.9,1,1, 5.824, 10563.811, 315.653, 52864.779 24/04/21,19:10:01,15,11,1, 11.9,1,1, 5.824, 10563.825, 315.683, 52864.863 24/04/21,19:10:01,16,11,1, 11.9,1,1, 5.824, 10563.823, 315.681, 52864.858 24/04/21,19:10:01,17,11,1, 11.9,1,1, 5.824, 10563.793, 315.614, 52864.797 24/04/21,19:10:01,18,11,1, 11.9,1,1, 5.824, 10563.841, 315.711, 52864.890 24/04/21,19:10:01,19,11,1, 11.9,1,1, 5.824, 10563.810, 315.633, 52864.767 24/04/21,19:10:02,00,11,1, 11.9,1,1, 5.825, 10563.810, 315.633, 52864.767 24/04/21,19:10:02,01,11,1, 11.9,1,1, 5.825, 10563.833, 315.686, 52864.793 24/04/21,19:10:02,02,11,1, 11.9,1,1, 5.825, 10563.804, 315.598, 52864.742 24/04/21,19:10:02,03,11,1, 11.9,1,1, 5.825, 10563.840, 315.701, 52864.902 24/04/21,19:10:02,04,11,1, 11.9,1,1, 5.825, 10563.819, 315.644, 52864.787 24/04/21,19:10:02,05,11,1, 11.9,1,1, 5.825, 10563.817, 315.622, 52864.815 24/04/21,19:10:02,06,11,1, 11.9,1,1, 5.825, 10563.836, 315.666, 52864.769 24/04/21,19:10:02,07,11,1, 11.9,1,1, 5.825, 10563.810, 315.594, 52864.777 24/04/21,19:10:02,08,11,1, 11.9,1,1, 5.825, 10563.836, 315.658, 52864.844 24/04/21,19:10:02,09,11,1, 11.9,1,1, 5.825, 10563.811, 315.646, 52864.786 24/04/21,19:10:02,10,11,1, 11.9,1,1, 5.825, 10563.802, 315.585, 52864.788 24/04/21,19:10:02,11,11,1, 11.9,1,1, 5.825, 10563.827, 315.667, 52864.790 24/04/21,19:10:02,12,11,1, 11.9,1,1, 5.825, 10563.801, 315.566, 52864.761 24/04/21,19:10:02,13,11,1, 11.9,1,1, 5.825, 10563.795, 315.608, 52864.769 24/04/21,19:10:02,14,11,1, 11.9,1,1, 5.825, 10563.789, 315.608, 52864.801 24/04/21,19:10:02,15,11,1, 11.9,1,1, 5.825, 10563.803, 315.551, 52864.727 24/04/21,19:10:02,16,11,1, 11.9,1,1, 5.825, 10563.842, 315.647, 52864.836 24/04/21,19:10:02,17,11,1, 11.9,1,1, 5.825, 10563.804, 315.573, 52864.739 24/04/21,19:10:02,18,11,1, 11.9,1,1, 5.825, 10563.817, 315.566, 52864.782 24/04/21,19:10:02,19,11,1, 11.9,1,1, 5.825, 10563.832, 315.602, 52864.821 24/04/21,19:10:03,00,11,1, 11.9,1,1, 5.824, 10563.827, 315.602, 52864.821 24/04/21,19:10:03,01,11,1, 11.9,1,1, 5.824, 10563.835, 315.617, 52864.831 24/04/21,19:10:03,02,11,1, 11.9,1,1, 5.824, 10563.832, 315.567, 52864.721 24/04/21,19:10:03,03,11,1, 11.9,1,1, 5.824, 10563.835, 315.536, 52864.708 24/04/21,19:10:03,04,11,1, 11.9,1,1, 5.824, 10563.850, 315.582, 52864.802 24/04/21,19:10:03,05,11,1, 11.9,1,1, 5.824, 10563.824, 315.504, 52864.706 24/04/21,19:10:03,06,11,1, 11.9,1,1, 5.824, 10563.855, 315.580, 52864.771 24/04/21,19:10:03,07,11,1, 11.9,1,1, 5.824, 10563.836, 315.551, 52864.740 24/04/21,19:10:03,08,11,1, 11.9,1,1, 5.824, 10563.837, 315.476, 52864.749 24/04/21,19:10:03,09,11,1, 11.9,1,1, 5.824, 10563.845, 315.566, 52864.731 24/04/21,19:10:03,10,11,1, 11.9,1,1, 5.824, 10563.800, 315.474, 52864.678 24/04/21,19:10:03,11,11,1, 11.9,1,1, 5.824, 10563.848, 315.536, 52864.721 24/04/21,19:10:03,12,11,1, 11.9,1,1, 5.824, 10563.825, 315.556, 52864.715 24/04/21,19:10:03,13,11,1, 11.9,1,1, 5.824, 10563.826, 315.454, 52864.644 24/04/21,19:10:03,14,11,1, 11.9,1,1, 5.824, 10563.820, 315.567, 52864.742 24/04/21,19:10:03,15,11,1, 11.9,1,1, 5.824, 10563.831, 315.482, 52864.654 24/04/21,19:10:03,16,11,1, 11.9,1,1, 5.824, 10563.839, 315.488, 52864.696 24/04/21,19:10:03,17,11,1, 11.9,1,1, 5.824, 10563.845, 315.531, 52864.726 24/04/21,19:10:03,18,11,1, 11.9,1,1, 5.824, 10563.809, 315.445, 52864.612 24/04/21,19:10:03,19,11,1, 11.9,1,1, 5.824, 10563.845, 315.539, 52864.717 24/04/21,19:10:04,00,10,1, 11.9,1,1, 5.826, 10563.843, 315.539, 52864.717 24/04/21,19:10:04,01,10,1, 11.9,1,1, 5.826, 10563.826, 315.450, 52864.658 24/04/21,19:10:04,02,10,1, 11.9,1,1, 5.826, 10563.857, 315.521, 52864.693 24/04/21,19:10:04,03,10,1, 11.9,1,1, 5.826, 10563.806, 315.425, 52864.615 24/04/21,19:10:04,04,10,1, 11.9,1,1, 5.826, 10563.851, 315.467, 52864.661 24/04/21,19:10:04,05,10,1, 11.9,1,1, 5.826, 10563.832, 315.482, 52864.662 24/04/21,19:10:04,06,10,1, 11.9,1,1, 5.826, 10563.817, 315.361, 52864.606 24/04/21,19:10:04,07,10,1, 11.9,1,1, 5.826, 10563.864, 315.462, 52864.665 24/04/21,19:10:04,08,10,1, 11.9,1,1, 5.826, 10563.816, 315.379, 52864.598 24/04/21,19:10:04,09,10,1, 11.9,1,1, 5.826, 10563.824, 315.395, 52864.565 24/04/21,19:10:04,10,10,1, 11.9,1,1, 5.826, 10563.870, 315.457, 52864.620 24/04/21,19:10:04,11,10,1, 11.9,1,1, 5.826, 10563.825, 315.360, 52864.565 24/04/21,19:10:04,12,10,1, 11.9,1,1, 5.826, 10563.846, 315.439, 52864.653 24/04/21,19:10:04,13,10,1, 11.9,1,1, 5.826, 10563.843, 315.426, 52864.622 24/04/21,19:10:04,14,10,1, 11.9,1,1, 5.826, 10563.841, 315.363, 52864.604 24/04/21,19:10:04,15,10,1, 11.9,1,1, 5.826, 10563.872, 315.456, 52864.624 24/04/21,19:10:04,16,10,1, 11.9,1,1, 5.826, 10563.854, 315.341, 52864.571 24/04/21,19:10:04,17,10,1, 11.9,1,1, 5.826, 10563.874, 315.400, 52864.591 24/04/21,19:10:04,18,10,1, 11.9,1,1, 5.826, 10563.860, 315.421, 52864.613 24/04/21,19:10:04,19,10,1, 11.9,1,1, 5.826, 10563.860, 315.325, 52864.543 24/04/21,19:10:05,00,10,1, 11.9,1,1, 5.823, 10563.860, 315.325, 52864.543 24/04/21,19:10:05,01,10,1, 11.9,1,1, 5.823, 10563.842, 315.354, 52864.570 24/04/21,19:10:05,02,10,1, 11.9,1,1, 5.823, 10563.859, 315.329, 52864.579 24/04/21,19:10:05,03,10,1, 11.9,1,1, 5.823, 10563.890, 315.394, 52864.592 24/04/21,19:10:05,04,10,1, 11.9,1,1, 5.823, 10563.860, 315.309, 52864.555 24/04/21,19:10:05,05,10,1, 11.9,1,1, 5.823, 10563.898, 315.351, 52864.646 24/04/21,19:10:05,06,10,1, 11.9,1,1, 5.823, 10563.900, 315.348, 52864.600 24/04/21,19:10:05,07,10,1, 11.9,1,1, 5.823, 10563.868, 315.296, 52864.578 24/04/21,19:10:05,08,10,1, 11.9,1,1, 5.823, 10563.881, 315.387, 52864.618 24/04/21,19:10:05,09,10,1, 11.9,1,1, 5.823, 10563.856, 315.310, 52864.568 24/04/21,19:10:05,10,10,1, 11.9,1,1, 5.823, 10563.900, 315.319, 52864.559 24/04/21,19:10:05,11,10,1, 11.9,1,1, 5.823, 10563.900, 315.376, 52864.616 24/04/21,19:10:05,12,10,1, 11.9,1,1, 5.823, 10563.854, 315.256, 52864.470 24/04/21,19:10:05,13,10,1, 11.9,1,1, 5.823, 10563.913, 315.363, 52864.690 24/04/21,19:10:05,14,10,1, 11.9,1,1, 5.823, 10563.887, 315.313, 52864.562 24/04/21,19:10:05,15,10,1, 11.9,1,1, 5.823, 10563.894, 315.277, 52864.539 24/04/21,19:10:05,16,10,1, 11.9,1,1, 5.823, 10563.911, 315.332, 52864.524 24/04/21,19:10:05,17,10,1, 11.9,1,1, 5.823, 10563.870, 315.238, 52864.464 24/04/21,19:10:05,18,10,1, 11.9,1,1, 5.823, 10563.912, 315.280, 52864.555 24/04/21,19:10:05,19,10,1, 11.9,1,1, 5.823, 10563.912, 315.283, 52864.511 24/04/21,19:10:06,00,10,1, 11.8,1,1, 5.824, 10563.910, 315.283, 52864.511 24/04/21,19:10:06,01,10,1, 11.8,1,1, 5.824, 10563.926, 315.307, 52864.619 24/04/21,19:10:06,02,10,1, 11.8,1,1, 5.824, 10563.869, 315.241, 52864.480 24/04/21,19:10:06,03,10,1, 11.8,1,1, 5.824, 10563.914, 315.240, 52864.533 24/04/21,19:10:06,04,10,1, 11.8,1,1, 5.824, 10563.908, 315.304, 52864.537 24/04/21,19:10:06,05,10,1, 11.8,1,1, 5.824, 10563.889, 315.201, 52864.429 24/04/21,19:10:06,06,10,1, 11.8,1,1, 5.824, 10563.920, 315.295, 52864.509 24/04/21,19:10:06,07,10,1, 11.8,1,1, 5.824, 10563.905, 315.261, 52864.581 24/04/21,19:10:06,08,10,1, 11.8,1,1, 5.824, 10563.910, 315.175, 52864.552 24/04/21,19:10:06,09,10,1, 11.8,1,1, 5.824, 10563.915, 315.277, 52864.561 24/04/21,19:10:06,10,10,1, 11.8,1,1, 5.824, 10563.899, 315.146, 52864.458 24/04/21,19:10:06,11,10,1, 11.8,1,1, 5.824, 10563.908, 315.184, 52864.466 24/04/21,19:10:06,12,10,1, 11.8,1,1, 5.824, 10563.875, 315.241, 52864.468 24/04/21,19:10:06,13,10,1, 11.8,1,1, 5.824, 10563.889, 315.137, 52864.393 24/04/21,19:10:06,14,10,1, 11.8,1,1, 5.824, 10563.907, 315.234, 52864.481 24/04/21,19:10:06,15,10,1, 11.8,1,1, 5.824, 10563.912, 315.182, 52864.492 24/04/21,19:10:06,16,10,1, 11.8,1,1, 5.824, 10563.930, 315.136, 52864.439 24/04/21,19:10:06,17,10,1, 11.8,1,1, 5.824, 10563.920, 315.228, 52864.536 24/04/21,19:10:06,18,10,1, 11.8,1,1, 5.824, 10563.888, 315.125, 52864.466 24/04/21,19:10:06,19,10,1, 11.8,1,1, 5.824, 10563.938, 315.216, 52864.498 24/04/21,19:10:07,00,10,1, 11.9,1,1, 5.824, 10563.935, 315.216, 52864.498 24/04/21,19:10:07,01,10,1, 11.9,1,1, 5.824, 10563.891, 315.136, 52864.606 24/04/21,19:10:07,02,10,1, 11.9,1,1, 5.824, 10563.924, 315.219, 52864.500 24/04/21,19:10:07,03,10,1, 11.9,1,1, 5.824, 10563.892, 315.152, 52864.442 24/04/21,19:10:07,04,10,1, 11.9,1,1, 5.824, 10563.913, 315.164, 52864.509 24/04/21,19:10:07,05,10,1, 11.9,1,1, 5.824, 10563.935, 315.214, 52864.461 24/04/21,19:10:07,06,10,1, 11.9,1,1, 5.824, 10563.906, 315.107, 52864.456 24/04/21,19:10:07,07,10,1, 11.9,1,1, 5.824, 10563.901, 315.185, 52864.444 24/04/21,19:10:07,08,10,1, 11.9,1,1, 5.824, 10563.888, 315.150, 52864.395 24/04/21,19:10:07,09,10,1, 11.9,1,1, 5.824, 10563.900, 315.108, 52864.446 24/04/21,19:10:07,10,10,1, 11.9,1,1, 5.824, 10563.920, 315.199, 52864.508 24/04/21,19:10:07,11,10,1, 11.9,1,1, 5.824, 10563.884, 315.104, 52864.479 24/04/21,19:10:07,12,10,1, 11.9,1,1, 5.824, 10563.936, 315.139, 52864.452 24/04/21,19:10:07,13,10,1, 11.9,1,1, 5.824, 10563.917, 315.175, 52864.565 24/04/21,19:10:07,14,10,1, 11.9,1,1, 5.824, 10563.909, 315.086, 52864.445 24/04/21,19:10:07,15,10,1, 11.9,1,1, 5.824, 10563.922, 315.182, 52864.500 24/04/21,19:10:07,16,10,1, 11.9,1,1, 5.824, 10563.876, 315.116, 52864.423 24/04/21,19:10:07,17,10,1, 11.9,1,1, 5.824, 10563.890, 315.096, 52864.440 24/04/21,19:10:07,18,10,1, 11.9,1,1, 5.824, 10563.895, 315.166, 52864.446 24/04/21,19:10:07,19,10,1, 11.9,1,1, 5.824, 10563.883, 315.071, 52864.372 24/04/21,19:10:08,00,10,1, 11.9,1,1, 5.825, 10563.877, 315.071, 52864.372 24/04/21,19:10:08,01,10,1, 11.9,1,1, 5.825, 10563.872, 315.148, 52864.444 24/04/21,19:10:08,02,10,1, 11.9,1,1, 5.825, 10563.850, 315.041, 52864.397 24/04/21,19:10:08,03,10,1, 11.9,1,1, 5.825, 10563.879, 315.139, 52864.480 24/04/21,19:10:08,04,10,1, 11.9,1,1, 5.825, 10563.877, 315.087, 52864.408 24/04/21,19:10:08,05,10,1, 11.9,1,1, 5.825, 10563.855, 315.038, 52864.349 24/04/21,19:10:08,06,10,1, 11.9,1,1, 5.825, 10563.900, 315.128, 52864.449 24/04/21,19:10:08,07,10,1, 11.9,1,1, 5.825, 10563.874, 315.026, 52864.378 24/04/21,19:10:08,08,10,1, 11.9,1,1, 5.825, 10563.867, 315.078, 52864.408 24/04/21,19:10:08,09,10,1, 11.9,1,1, 5.825, 10563.875, 315.139, 52864.448 24/04/21,19:10:08,10,10,1, 11.9,1,1, 5.825, 10563.857, 315.026, 52864.362 24/04/21,19:10:08,11,10,1, 11.9,1,1, 5.825, 10563.891, 315.102, 52864.375 24/04/21,19:10:08,12,10,1, 11.9,1,1, 5.825, 10563.894, 315.051, 52864.238 24/04/21,19:10:08,13,10,1, 11.9,1,1, 5.825, 10563.885, 315.007, 52864.365 24/04/21,19:10:08,14,10,1, 11.9,1,1, 5.825, 10563.889, 315.097, 52864.424 24/04/21,19:10:08,15,10,1, 11.9,1,1, 5.825, 10563.859, 315.006, 52864.354 24/04/21,19:10:08,16,10,1, 11.9,1,1, 5.825, 10563.871, 315.039, 52864.397 24/04/21,19:10:08,17,10,1, 11.9,1,1, 5.825, 10563.873, 315.082, 52864.456 24/04/21,19:10:08,18,10,1, 11.9,1,1, 5.825, 10563.832, 314.977, 52864.350 24/04/21,19:10:08,19,10,1, 11.9,1,1, 5.825, 10563.854, 315.092, 52864.438 24/04/21,19:10:09,00,10,1, 11.9,1,1, 5.822, 10563.852, 315.092, 52864.438 24/04/21,19:10:09,01,10,1, 11.9,1,1, 5.822, 10563.828, 315.006, 52864.380 24/04/21,19:10:09,02,10,1, 11.9,1,1, 5.822, 10563.856, 315.106, 52864.421 24/04/21,19:10:09,03,10,1, 11.9,1,1, 5.822, 10563.820, 315.015, 52864.313 24/04/21,19:10:09,04,10,1, 11.9,1,1, 5.822, 10563.823, 315.032, 52864.388 24/04/21,19:10:09,05,10,1, 11.9,1,1, 5.822, 10563.836, 315.069, 52864.175 24/04/21,19:10:09,06,10,1, 11.9,1,1, 5.822, 10563.783, 314.969, 52864.347 24/04/21,19:10:09,07,10,1, 11.9,1,1, 5.822, 10563.819, 315.057, 52864.405 24/04/21,19:10:09,08,10,1, 11.9,1,1, 5.822, 10563.812, 315.014, 52864.335 24/04/21,19:10:09,09,10,1, 11.9,1,1, 5.822, 10563.828, 314.961, 52864.334 24/04/21,19:10:09,10,10,1, 11.9,1,1, 5.822, 10563.829, 315.054, 52864.388 24/04/21,19:10:09,11,10,1, 11.9,1,1, 5.822, 10563.789, 314.986, 52864.299 24/04/21,19:10:09,12,10,1, 11.9,1,1, 5.822, 10563.827, 314.993, 52864.386 24/04/21,19:10:09,13,10,1, 11.9,1,1, 5.822, 10563.820, 315.042, 52864.392 24/04/21,19:10:09,14,10,1, 11.9,1,1, 5.822, 10563.799, 314.932, 52864.312 24/04/21,19:10:09,15,10,1, 11.9,1,1, 5.822, 10563.801, 315.019, 52864.398 24/04/21,19:10:09,16,10,1, 11.9,1,1, 5.822, 10563.781, 315.006, 52864.349 24/04/21,19:10:09,17,10,1, 11.9,1,1, 5.822, 10563.783, 314.931, 52864.284 24/04/21,19:10:09,18,10,1, 11.9,1,1, 5.822, 10563.797, 315.029, 52864.363 24/04/21,19:10:09,19,10,1, 11.9,1,1, 5.822, 10563.755, 314.937, 52864.285 24/04/21,19:10:10,00,09,1, 11.9,1,1, 5.820, 10563.751, 314.937, 52864.285 24/04/21,19:10:10,01,09,1, 11.9,1,1, 5.820, 10563.794, 315.019, 52864.315 24/04/21,19:10:10,02,09,1, 11.9,1,1, 5.820, 10563.746, 314.885, 52864.281 24/04/21,19:10:10,03,09,1, 11.9,1,1, 5.820, 10563.778, 314.974, 52864.334 24/04/21,19:10:10,04,09,1, 11.9,1,1, 5.820, 10563.738, 314.974, 52864.320 24/04/21,19:10:10,05,09,1, 11.9,1,1, 5.820, 10563.751, 314.922, 52864.244 24/04/21,19:10:10,06,09,1, 11.9,1,1, 5.820, 10563.769, 315.019, 52864.351 24/04/21,19:10:10,07,09,1, 11.9,1,1, 5.820, 10563.747, 314.927, 52864.253 24/04/21,19:10:10,08,09,1, 11.9,1,1, 5.820, 10563.764, 314.959, 52864.264 24/04/21,19:10:10,09,09,1, 11.9,1,1, 5.820, 10563.754, 314.999, 52864.331 24/04/21,19:10:10,10,09,1, 11.9,1,1, 5.820, 10563.738, 314.891, 52864.231 24/04/21,19:10:10,11,09,1, 11.9,1,1, 5.820, 10563.759, 314.952, 52864.346 24/04/21,19:10:10,12,09,1, 11.9,1,1, 5.820, 10563.730, 314.940, 52864.290 24/04/21,19:10:10,13,09,1, 11.9,1,1, 5.820, 10563.737, 314.897, 52864.302 24/04/21,19:10:10,14,09,1, 11.9,1,1, 5.820, 10563.737, 314.966, 52864.341 24/04/21,19:10:10,15,09,1, 11.9,1,1, 5.820, 10563.700, 314.909, 52864.272 24/04/21,19:10:10,16,09,1, 11.9,1,1, 5.820, 10563.746, 314.915, 52864.305 24/04/21,19:10:10,17,09,1, 11.9,1,1, 5.820, 10563.717, 314.986, 52864.342 24/04/21,19:10:10,18,09,1, 11.9,1,1, 5.820, 10563.702, 314.903, 52864.334 24/04/21,19:10:10,19,09,1, 11.9,1,1, 5.820, 10563.716, 314.939, 52864.316 24/04/21,19:10:11,00,10,1, 11.9,1,1, 5.821, 10563.710, 314.939, 52864.316 24/04/21,19:10:11,01,10,1, 11.9,1,1, 5.821, 10563.698, 314.859, 52864.238 24/04/21,19:10:11,02,10,1, 11.9,1,1, 5.821, 10563.716, 314.964, 52864.336 24/04/21,19:10:11,03,10,1, 11.9,1,1, 5.821, 10563.695, 314.906, 52864.247 24/04/21,19:10:11,04,10,1, 11.9,1,1, 5.821, 10563.672, 314.885, 52864.252 24/04/21,19:10:11,05,10,1, 11.9,1,1, 5.821, 10563.723, 314.961, 52864.317 24/04/21,19:10:11,06,10,1, 11.9,1,1, 5.821, 10563.678, 314.868, 52864.221 24/04/21,19:10:11,07,10,1, 11.9,1,1, 5.821, 10563.688, 314.894, 52864.279 24/04/21,19:10:11,08,10,1, 11.9,1,1, 5.821, 10563.696, 314.948, 52864.258 24/04/21,19:10:11,09,10,1, 11.9,1,1, 5.821, 10563.689, 314.848, 52864.206 24/04/21,19:10:11,10,10,1, 11.9,1,1, 5.821, 10563.668, 314.943, 52864.274 24/04/21,19:10:11,11,10,1, 11.9,1,1, 5.821, 10563.677, 314.915, 52864.279 24/04/21,19:10:11,12,10,1, 11.9,1,1, 5.821, 10563.684, 314.855, 52864.226 24/04/21,19:10:11,13,10,1, 11.9,1,1, 5.821, 10563.702, 314.978, 52864.293 24/04/21,19:10:11,14,10,1, 11.9,1,1, 5.821, 10563.662, 314.878, 52864.200 24/04/21,19:10:11,15,10,1, 11.9,1,1, 5.821, 10563.657, 314.892, 52864.242 24/04/21,19:10:11,16,10,1, 11.9,1,1, 5.821, 10563.664, 314.936, 52864.295 24/04/21,19:10:11,17,10,1, 11.9,1,1, 5.821, 10563.653, 314.836, 52864.195 24/04/21,19:10:11,18,10,1, 11.9,1,1, 5.821, 10563.687, 314.891, 52864.259 24/04/21,19:10:11,19,10,1, 11.9,1,1, 5.821, 10563.646, 314.925, 52864.279 24/04/21,19:10:12,00,09,1, 11.9,1,1, 5.819, 10563.643, 314.925, 52864.279 24/04/21,19:10:12,01,09,1, 11.9,1,1, 5.819, 10563.670, 314.920, 52864.300 24/04/21,19:10:12,02,09,1, 11.9,1,1, 5.819, 10563.639, 314.905, 52864.212 24/04/21,19:10:12,03,09,1, 11.9,1,1, 5.819, 10563.661, 314.840, 52864.204 24/04/21,19:10:12,04,09,1, 11.9,1,1, 5.819, 10563.661, 314.954, 52864.259 24/04/21,19:10:12,05,09,1, 11.9,1,1, 5.819, 10563.622, 314.876, 52864.211 24/04/21,19:10:12,06,09,1, 11.9,1,1, 5.819, 10563.654, 314.880, 52864.238 24/04/21,19:10:12,07,09,1, 11.9,1,1, 5.819, 10563.630, 314.929, 52864.227 24/04/21,19:10:12,08,09,1, 11.9,1,1, 5.819, 10563.639, 314.794, 52864.188 24/04/21,19:10:12,09,09,1, 11.9,1,1, 5.819, 10563.637, 314.903, 52864.237 24/04/21,19:10:12,10,09,1, 11.9,1,1, 5.819, 10563.645, 314.916, 52864.231 24/04/21,19:10:12,11,09,1, 11.9,1,1, 5.819, 10563.633, 314.808, 52864.189 24/04/21,19:10:12,12,09,1, 11.9,1,1, 5.819, 10563.655, 314.897, 52864.281 24/04/21,19:10:12,13,09,1, 11.9,1,1, 5.819, 10563.634, 314.837, 52864.193 24/04/21,19:10:12,14,09,1, 11.9,1,1, 5.819, 10563.628, 314.822, 52864.204 24/04/21,19:10:12,15,09,1, 11.9,1,1, 5.819, 10563.673, 314.891, 52864.237 24/04/21,19:10:12,16,09,1, 11.9,1,1, 5.819, 10563.624, 314.838, 52864.193 24/04/21,19:10:12,17,09,1, 11.9,1,1, 5.819, 10563.654, 314.822, 52864.187 24/04/21,19:10:12,18,09,1, 11.9,1,1, 5.819, 10563.641, 314.901, 52864.373 24/04/21,19:10:12,19,09,1, 11.9,1,1, 5.819, 10563.624, 314.817, 52864.199 24/04/21,19:10:13,00,10,1, 11.9,1,1, 5.820, 10563.618, 314.817, 52864.199 24/04/21,19:10:13,01,10,1, 11.9,1,1, 5.820, 10563.646, 314.890, 52864.257 24/04/21,19:10:13,02,10,1, 11.9,1,1, 5.820, 10563.636, 314.798, 52864.144 24/04/21,19:10:13,03,10,1, 11.9,1,1, 5.820, 10563.639, 314.884, 52864.224 24/04/21,19:10:13,04,10,1, 11.9,1,1, 5.820, 10563.628, 314.866, 52864.190 24/04/21,19:10:13,05,10,1, 11.9,1,1, 5.820, 10563.637, 314.795, 52864.153 24/04/21,19:10:13,06,10,1, 11.9,1,1, 5.820, 10563.652, 314.885, 52864.227 24/04/21,19:10:13,07,10,1, 11.9,1,1, 5.820, 10563.605, 314.848, 52864.153 24/04/21,19:10:13,08,10,1, 11.9,1,1, 5.820, 10563.625, 314.815, 52864.199 24/04/21,19:10:13,09,10,1, 11.9,1,1, 5.820, 10563.636, 314.896, 52864.201 24/04/21,19:10:13,10,10,1, 11.9,1,1, 5.820, 10563.622, 314.786, 52864.120 24/04/21,19:10:13,11,10,1, 11.9,1,1, 5.820, 10563.650, 314.826, 52864.218 24/04/21,19:10:13,12,10,1, 11.9,1,1, 5.820, 10563.637, 314.857, 52864.177 24/04/21,19:10:13,13,10,1, 11.9,1,1, 5.820, 10563.639, 314.762, 52864.118 24/04/21,19:10:13,14,10,1, 11.9,1,1, 5.820, 10563.658, 314.837, 52864.222 24/04/21,19:10:13,15,10,1, 11.9,1,1, 5.820, 10563.603, 314.860, 52864.180 24/04/21,19:10:13,16,10,1, 11.9,1,1, 5.820, 10563.606, 314.765, 52864.114 24/04/21,19:10:13,17,10,1, 11.9,1,1, 5.820, 10563.680, 314.881, 52864.241 24/04/21,19:10:13,18,10,1, 11.9,1,1, 5.820, 10563.644, 314.811, 52864.121 24/04/21,19:10:13,19,10,1, 11.9,1,1, 5.820, 10563.641, 314.767, 52864.131 24/04/21,19:10:14,00,11,1, 11.9,1,1, 5.819, 10563.635, 314.767, 52864.131 24/04/21,19:10:14,01,11,1, 11.9,1,1, 5.819, 10563.633, 314.773, 52864.139 24/04/21,19:10:14,02,11,1, 11.9,1,1, 5.819, 10563.669, 314.779, 52864.135 24/04/21,19:10:14,03,11,1, 11.9,1,1, 5.819, 10563.668, 314.840, 52864.154 24/04/21,19:10:14,04,11,1, 11.9,1,1, 5.819, 10563.646, 314.715, 52864.066 24/04/21,19:10:14,05,11,1, 11.9,1,1, 5.819, 10563.687, 314.807, 52864.137 24/04/21,19:10:14,06,11,1, 11.9,1,1, 5.819, 10563.673, 314.802, 52864.106 24/04/21,19:10:14,07,11,1, 11.9,1,1, 5.819, 10563.679, 314.724, 52864.076 24/04/21,19:10:14,08,11,1, 11.9,1,1, 5.819, 10563.708, 314.816, 52864.119 24/04/21,19:10:14,09,11,1, 11.9,1,1, 5.819, 10563.670, 314.779, 52864.095 24/04/21,19:10:14,10,11,1, 11.9,1,1, 5.819, 10563.682, 314.732, 52864.084 24/04/21,19:10:14,11,11,1, 11.9,1,1, 5.819, 10563.702, 314.844, 52864.147 24/04/21,19:10:14,12,11,1, 11.9,1,1, 5.819, 10563.675, 314.750, 52864.034 24/04/21,19:10:14,13,11,1, 11.9,1,1, 5.819, 10563.699, 314.766, 52864.110 24/04/21,19:10:14,14,11,1, 11.9,1,1, 5.819, 10563.696, 314.818, 52864.149 24/04/21,19:10:14,15,11,1, 11.9,1,1, 5.819, 10563.670, 314.697, 52864.049 24/04/21,19:10:14,16,11,1, 11.9,1,1, 5.819, 10563.718, 314.746, 52864.137 24/04/21,19:10:14,17,11,1, 11.9,1,1, 5.819, 10563.701, 314.780, 52864.133 24/04/21,19:10:14,18,11,1, 11.9,1,1, 5.819, 10563.688, 314.684, 52864.029 24/04/21,19:10:14,19,11,1, 11.9,1,1, 5.819, 10563.743, 314.763, 52864.066 24/04/21,19:10:15,00,11,1, 12.0,1,1, 5.821, 10563.735, 314.763, 52864.066 24/04/21,19:10:15,01,11,1, 12.0,1,1, 5.821, 10563.731, 314.710, 52864.034 24/04/21,19:10:15,02,11,1, 12.0,1,1, 5.821, 10563.758, 314.784, 52864.152 24/04/21,19:10:15,03,11,1, 12.0,1,1, 5.821, 10563.719, 314.723, 52864.026 24/04/21,19:10:15,04,11,1, 12.0,1,1, 5.821, 10563.686, 314.719, 52864.001 24/04/21,19:10:15,05,11,1, 12.0,1,1, 5.821, 10563.746, 314.771, 52864.141 24/04/21,19:10:15,06,11,1, 12.0,1,1, 5.821, 10563.703, 314.674, 52863.998 24/04/21,19:10:15,07,11,1, 12.0,1,1, 5.821, 10563.743, 314.693, 52864.102 24/04/21,19:10:15,08,11,1, 12.0,1,1, 5.821, 10563.761, 314.761, 52864.066 24/04/21,19:10:15,09,11,1, 12.0,1,1, 5.821, 10563.736, 314.651, 52863.985 24/04/21,19:10:15,10,11,1, 12.0,1,1, 5.821, 10563.755, 314.691, 52864.037 24/04/21,19:10:15,11,11,1, 12.0,1,1, 5.821, 10563.729, 314.724, 52864.026 24/04/21,19:10:15,12,11,1, 12.0,1,1, 5.821, 10563.747, 314.654, 52864.004 24/04/21,19:10:15,13,11,1, 12.0,1,1, 5.821, 10563.774, 314.737, 52864.085 24/04/21,19:10:15,14,11,1, 12.0,1,1, 5.821, 10563.785, 314.719, 52864.035 24/04/21,19:10:15,15,11,1, 12.0,1,1, 5.821, 10563.749, 314.643, 52863.980 24/04/21,19:10:15,16,11,1, 12.0,1,1, 5.821, 10563.783, 314.736, 52864.038 24/04/21,19:10:15,17,11,1, 12.0,1,1, 5.821, 10563.781, 314.693, 52863.975 24/04/21,19:10:15,18,11,1, 12.0,1,1, 5.821, 10563.799, 314.656, 52863.979 24/04/21,19:10:15,19,11,1, 12.0,1,1, 5.821, 10563.800, 314.724, 52864.039 24/04/21,19:10:16,00,10,1, 11.9,1,1, 5.818, 10563.793, 314.724, 52864.039 24/04/21,19:10:16,01,10,1, 11.9,1,1, 5.818, 10563.783, 314.641, 52864.009 24/04/21,19:10:16,02,10,1, 11.9,1,1, 5.818, 10563.819, 314.734, 52864.010 24/04/21,19:10:16,03,10,1, 11.9,1,1, 5.818, 10563.783, 314.622, 52863.939 24/04/21,19:10:16,04,10,1, 11.9,1,1, 5.818, 10563.826, 314.667, 52863.993 24/04/21,19:10:16,05,10,1, 11.9,1,1, 5.818, 10563.810, 314.694, 52864.018 24/04/21,19:10:16,06,10,1, 11.9,1,1, 5.818, 10563.779, 314.616, 52863.943 24/04/21,19:10:16,07,10,1, 11.9,1,1, 5.818, 10563.853, 314.665, 52864.001 24/04/21,19:10:16,08,10,1, 11.9,1,1, 5.818, 10563.827, 314.678, 52863.977 24/04/21,19:10:16,09,10,1, 11.9,1,1, 5.818, 10563.808, 314.590, 52863.901 24/04/21,19:10:16,10,10,1, 11.9,1,1, 5.818, 10563.840, 314.672, 52864.005 24/04/21,19:10:16,11,10,1, 11.9,1,1, 5.818, 10563.816, 314.633, 52863.966 24/04/21,19:10:16,12,10,1, 11.9,1,1, 5.818, 10563.838, 314.567, 52863.909 24/04/21,19:10:16,13,10,1, 11.9,1,1, 5.818, 10563.864, 314.686, 52864.043 24/04/21,19:10:16,14,10,1, 11.9,1,1, 5.818, 10563.861, 314.602, 52863.922 24/04/21,19:10:16,15,10,1, 11.9,1,1, 5.818, 10563.845, 314.622, 52863.972 24/04/21,19:10:16,16,10,1, 11.9,1,1, 5.818, 10563.864, 314.679, 52863.946 24/04/21,19:10:16,17,10,1, 11.9,1,1, 5.818, 10563.835, 314.554, 52863.826 24/04/21,19:10:16,18,10,1, 11.9,1,1, 5.818, 10563.867, 314.614, 52863.883 24/04/21,19:10:16,19,10,1, 11.9,1,1, 5.818, 10563.889, 314.652, 52863.946 24/04/21,19:10:17,00,10,1, 11.9,1,1, 5.817, 10563.885, 314.652, 52863.946 24/04/21,19:10:17,01,10,1, 11.9,1,1, 5.817, 10563.863, 314.645, 52864.053 24/04/21,19:10:17,02,10,1, 11.9,1,1, 5.817, 10563.818, 314.656, 52864.234 24/04/21,19:10:17,03,10,1, 11.9,1,1, 5.817, 10563.854, 314.582, 52864.026 24/04/21,19:10:17,04,10,1, 11.9,1,1, 5.817, 10563.915, 314.642, 52863.952 24/04/21,19:10:17,05,10,1, 11.9,1,1, 5.817, 10563.870, 314.616, 52863.889 24/04/21,19:10:17,06,10,1, 11.9,1,1, 5.817, 10563.871, 314.575, 52863.863 24/04/21,19:10:17,07,10,1, 11.9,1,1, 5.817, 10563.868, 314.685, 52864.014 24/04/21,19:10:17,08,10,1, 11.9,1,1, 5.817, 10563.880, 314.569, 52863.840 24/04/21,19:10:17,09,10,1, 11.9,1,1, 5.817, 10563.890, 314.573, 52863.964 24/04/21,19:10:17,10,10,1, 11.9,1,1, 5.817, 10563.937, 314.662, 52863.931 24/04/21,19:10:17,11,10,1, 11.9,1,1, 5.817, 10563.906, 314.572, 52863.860 24/04/21,19:10:17,12,10,1, 11.9,1,1, 5.817, 10563.913, 314.578, 52863.950 24/04/21,19:10:17,13,10,1, 11.9,1,1, 5.817, 10563.915, 314.640, 52863.995 24/04/21,19:10:17,14,10,1, 11.9,1,1, 5.817, 10563.907, 314.555, 52863.891 24/04/21,19:10:17,15,10,1, 11.9,1,1, 5.817, 10563.919, 314.625, 52863.915 24/04/21,19:10:17,16,10,1, 11.9,1,1, 5.817, 10563.899, 314.634, 52863.912 24/04/21,19:10:17,17,10,1, 11.9,1,1, 5.817, 10563.927, 314.533, 52863.856 24/04/21,19:10:17,18,10,1, 11.9,1,1, 5.817, 10563.933, 314.635, 52863.992 24/04/21,19:10:17,19,10,1, 11.9,1,1, 5.817, 10563.934, 314.579, 52863.892 24/04/21,19:10:18,00,11,1, 12.0,1,1, 5.814, 10563.927, 314.579, 52863.892 24/04/21,19:10:18,01,11,1, 12.0,1,1, 5.814, 10563.957, 314.614, 52863.960 24/04/21,19:10:18,02,11,1, 12.0,1,1, 5.814, 10563.911, 314.560, 52863.845 24/04/21,19:10:18,03,11,1, 12.0,1,1, 5.814, 10563.943, 314.531, 52863.945 24/04/21,19:10:18,04,11,1, 12.0,1,1, 5.814, 10563.962, 314.645, 52863.979 24/04/21,19:10:18,05,11,1, 12.0,1,1, 5.814, 10563.925, 314.541, 52863.917 24/04/21,19:10:18,06,11,1, 12.0,1,1, 5.814, 10563.947, 314.563, 52863.842 24/04/21,19:10:18,07,11,1, 12.0,1,1, 5.814, 10563.951, 314.639, 52863.954 24/04/21,19:10:18,08,11,1, 12.0,1,1, 5.814, 10563.932, 314.528, 52863.771 24/04/21,19:10:18,09,11,1, 12.0,1,1, 5.814, 10563.967, 314.595, 52863.922 24/04/21,19:10:18,10,11,1, 12.0,1,1, 5.814, 10563.952, 314.629, 52863.863 24/04/21,19:10:18,11,11,1, 12.0,1,1, 5.814, 10563.936, 314.517, 52863.817 24/04/21,19:10:18,12,11,1, 12.0,1,1, 5.814, 10563.989, 314.588, 52863.876 24/04/21,19:10:18,13,11,1, 12.0,1,1, 5.814, 10563.946, 314.580, 52863.844 24/04/21,19:10:18,14,11,1, 12.0,1,1, 5.814, 10563.962, 314.507, 52863.818 24/04/21,19:10:18,15,11,1, 12.0,1,1, 5.814, 10563.991, 314.629, 52863.896 24/04/21,19:10:18,16,11,1, 12.0,1,1, 5.814, 10563.951, 314.576, 52863.806 24/04/21,19:10:18,17,11,1, 12.0,1,1, 5.814, 10563.958, 314.520, 52863.809 24/04/21,19:10:18,18,11,1, 12.0,1,1, 5.814, 10563.993, 314.625, 52863.879 24/04/21,19:10:18,19,11,1, 12.0,1,1, 5.814, 10563.964, 314.558, 52863.816 24/04/21,19:10:19,00,11,1, 11.9,1,1, 5.818, 10563.960, 314.558, 52863.816 24/04/21,19:10:19,01,11,1, 11.9,1,1, 5.818, 10564.004, 314.607, 52863.850 24/04/21,19:10:19,02,11,1, 11.9,1,1, 5.818, 10563.977, 314.520, 52863.799 24/04/21,19:10:19,03,11,1, 11.9,1,1, 5.818, 10563.985, 314.542, 52863.800 24/04/21,19:10:19,04,11,1, 11.9,1,1, 5.818, 10563.999, 314.610, 52863.865 24/04/21,19:10:19,05,11,1, 11.9,1,1, 5.818, 10563.982, 314.487, 52863.779 24/04/21,19:10:19,06,11,1, 11.9,1,1, 5.818, 10563.996, 314.551, 52863.835 24/04/21,19:10:19,07,11,1, 11.9,1,1, 5.818, 10564.001, 314.575, 52863.842 24/04/21,19:10:19,08,11,1, 11.9,1,1, 5.818, 10563.996, 314.505, 52863.798 24/04/21,19:10:19,09,11,1, 11.9,1,1, 5.818, 10564.012, 314.541, 52863.813 24/04/21,19:10:19,10,11,1, 11.9,1,1, 5.818, 10563.986, 314.561, 52863.839 24/04/21,19:10:19,11,11,1, 11.9,1,1, 5.818, 10563.997, 314.483, 52863.779 24/04/21,19:10:19,12,11,1, 11.9,1,1, 5.818, 10564.006, 314.555, 52863.803 24/04/21,19:10:19,13,11,1, 11.9,1,1, 5.818, 10563.990, 314.547, 52863.761 24/04/21,19:10:19,14,11,1, 11.9,1,1, 5.818, 10563.990, 314.461, 52863.751 24/04/21,19:10:19,15,11,1, 11.9,1,1, 5.818, 10564.030, 314.566, 52863.830 24/04/21,19:10:19,16,11,1, 11.9,1,1, 5.818, 10563.995, 314.526, 52863.736 24/04/21,19:10:19,17,11,1, 11.9,1,1, 5.818, 10564.007, 314.477, 52863.782 24/04/21,19:10:19,18,11,1, 11.9,1,1, 5.818, 10564.032, 314.587, 52863.793 24/04/21,19:10:19,19,11,1, 11.9,1,1, 5.818, 10564.013, 314.510, 52863.770 24/04/21,19:10:20,00,11,1, 11.7,1,1, 5.812, 10564.010, 314.510, 52863.770 24/04/21,19:10:20,01,11,1, 11.7,1,1, 5.812, 10564.077, 314.555, 52863.768 24/04/21,19:10:20,02,11,1, 11.7,1,1, 5.812, 10564.019, 314.471, 52863.732 24/04/21,19:10:20,03,11,1, 11.7,1,1, 5.812, 10564.027, 314.488, 52863.722 24/04/21,19:10:20,04,11,1, 11.7,1,1, 5.812, 10564.045, 314.570, 52863.789 24/04/21,19:10:20,05,11,1, 11.7,1,1, 5.812, 10564.023, 314.471, 52863.670 24/04/21,19:10:20,06,11,1, 11.7,1,1, 5.812, 10564.061, 314.487, 52863.721 24/04/21,19:10:20,07,11,1, 11.7,1,1, 5.812, 10564.069, 314.551, 52863.717 24/04/21,19:10:20,08,11,1, 11.7,1,1, 5.812, 10564.029, 314.469, 52863.669 24/04/21,19:10:20,09,11,1, 11.7,1,1, 5.812, 10564.084, 314.518, 52863.814 24/04/21,19:10:20,10,11,1, 11.7,1,1, 5.812, 10564.062, 314.556, 52863.722 24/04/21,19:10:20,11,11,1, 11.7,1,1, 5.812, 10564.054, 314.445, 52863.632 24/04/21,19:10:20,12,11,1, 11.7,1,1, 5.812, 10564.087, 314.495, 52863.782 24/04/21,19:10:20,13,11,1, 11.7,1,1, 5.812, 10564.071, 314.545, 52863.750 24/04/21,19:10:20,14,11,1, 11.7,1,1, 5.812, 10564.061, 314.445, 52863.721 24/04/21,19:10:20,15,11,1, 11.7,1,1, 5.812, 10564.080, 314.532, 52863.765 24/04/21,19:10:20,16,11,1, 11.7,1,1, 5.812, 10564.049, 314.540, 52863.789 24/04/21,19:10:20,17,11,1, 11.7,1,1, 5.812, 10564.075, 314.468, 52863.622 24/04/21,19:10:20,18,11,1, 11.7,1,1, 5.812, 10564.104, 314.554, 52863.815 24/04/21,19:10:20,19,11,1, 11.7,1,1, 5.812, 10564.082, 314.557, 52863.802 24/04/21,19:10:21,00,10,1, 11.8,1,1, 5.820, 10564.077, 314.557, 52863.802 24/04/21,19:10:21,01,10,1, 11.8,1,1, 5.820, 10564.096, 314.529, 52863.675 24/04/21,19:10:21,02,10,1, 11.8,1,1, 5.820, 10564.065, 314.516, 52863.662 24/04/21,19:10:21,03,10,1, 11.8,1,1, 5.820, 10564.079, 314.475, 52863.648 24/04/21,19:10:21,04,10,1, 11.8,1,1, 5.820, 10564.068, 314.549, 52863.733 24/04/21,19:10:21,05,10,1, 11.8,1,1, 5.820, 10564.077, 314.512, 52863.721 24/04/21,19:10:21,06,10,1, 11.8,1,1, 5.820, 10564.072, 314.472, 52863.697 24/04/21,19:10:21,07,10,1, 11.8,1,1, 5.820, 10564.105, 314.555, 52863.696 24/04/21,19:10:21,08,10,1, 11.8,1,1, 5.820, 10564.070, 314.501, 52863.687 24/04/21,19:10:21,09,10,1, 11.8,1,1, 5.820, 10564.071, 314.450, 52863.644 24/04/21,19:10:21,10,10,1, 11.8,1,1, 5.820, 10564.098, 314.545, 52863.697 24/04/21,19:10:21,11,10,1, 11.8,1,1, 5.820, 10564.074, 314.500, 52863.678 24/04/21,19:10:21,12,10,1, 11.8,1,1, 5.820, 10564.088, 314.447, 52863.663 24/04/21,19:10:21,13,10,1, 11.8,1,1, 5.820, 10564.084, 314.543, 52863.708 24/04/21,19:10:21,14,10,1, 11.8,1,1, 5.820, 10564.095, 314.491, 52863.621 24/04/21,19:10:21,15,10,1, 11.8,1,1, 5.820, 10564.086, 314.450, 52863.629 24/04/21,19:10:21,16,10,1, 11.8,1,1, 5.820, 10564.099, 314.580, 52863.686 24/04/21,19:10:21,17,10,1, 11.8,1,1, 5.820, 10564.070, 314.499, 52863.645 24/04/21,19:10:21,18,10,1, 11.8,1,1, 5.820, 10564.082, 314.444, 52863.614 24/04/21,19:10:21,19,10,1, 11.8,1,1, 5.820, 10564.109, 314.548, 52863.657 24/04/21,19:10:22,00,10,1, 11.9,1,1, 5.816, 10564.102, 314.548, 52863.657 24/04/21,19:10:22,01,10,1, 11.9,1,1, 5.816, 10564.091, 314.466, 52863.643 24/04/21,19:10:22,02,10,1, 11.9,1,1, 5.816, 10564.077, 314.551, 52863.673 24/04/21,19:10:22,03,10,1, 11.9,1,1, 5.816, 10564.084, 314.494, 52863.593 24/04/21,19:10:22,04,10,1, 11.9,1,1, 5.816, 10564.107, 314.481, 52863.621 24/04/21,19:10:22,05,10,1, 11.9,1,1, 5.816, 10564.116, 314.561, 52863.661 24/04/21,19:10:22,06,10,1, 11.9,1,1, 5.816, 10564.071, 314.510, 52863.607 24/04/21,19:10:22,07,10,1, 11.9,1,1, 5.816, 10564.070, 314.486, 52863.611 24/04/21,19:10:22,08,10,1, 11.9,1,1, 5.816, 10564.113, 314.547, 52863.482 24/04/21,19:10:22,09,10,1, 11.9,1,1, 5.816, 10564.119, 314.484, 52863.584 24/04/21,19:10:22,10,10,1, 11.9,1,1, 5.816, 10564.086, 314.488, 52863.581 24/04/21,19:10:22,11,10,1, 11.9,1,1, 5.816, 10564.102, 314.582, 52863.624 24/04/21,19:10:22,12,10,1, 11.9,1,1, 5.816, 10564.077, 314.493, 52863.630 24/04/21,19:10:22,13,10,1, 11.9,1,1, 5.816, 10564.057, 314.498, 52863.595 24/04/21,19:10:22,14,10,1, 11.9,1,1, 5.816, 10564.078, 314.568, 52863.649 24/04/21,19:10:22,15,10,1, 11.9,1,1, 5.816, 10564.082, 314.485, 52863.576 24/04/21,19:10:22,16,10,1, 11.9,1,1, 5.816, 10564.081, 314.501, 52863.570 24/04/21,19:10:22,17,10,1, 11.9,1,1, 5.816, 10564.095, 314.572, 52863.622 24/04/21,19:10:22,18,10,1, 11.9,1,1, 5.816, 10564.055, 314.472, 52863.484 24/04/21,19:10:22,19,10,1, 11.9,1,1, 5.816, 10564.070, 314.509, 52863.537 24/04/21,19:10:23,00,11,1, 11.9,1,1, 5.817, 10564.069, 314.509, 52863.537 24/04/21,19:10:23,01,11,1, 11.9,1,1, 5.817, 10564.076, 314.475, 52863.508 24/04/21,19:10:23,02,11,1, 11.9,1,1, 5.817, 10564.072, 314.531, 52863.599 24/04/21,19:10:23,03,11,1, 11.9,1,1, 5.817, 10564.105, 314.586, 52863.613 24/04/21,19:10:23,04,11,1, 11.9,1,1, 5.817, 10564.026, 314.471, 52863.542 24/04/21,19:10:23,05,11,1, 11.9,1,1, 5.817, 10564.055, 314.513, 52863.580 24/04/21,19:10:23,06,11,1, 11.9,1,1, 5.817, 10564.093, 314.558, 52863.509 24/04/21,19:10:23,07,11,1, 11.9,1,1, 5.817, 10564.013, 314.479, 52863.586 24/04/21,19:10:23,08,11,1, 11.9,1,1, 5.817, 10564.040, 314.501, 52863.590 24/04/21,19:10:23,09,11,1, 11.9,1,1, 5.817, 10564.056, 314.592, 52863.641 24/04/21,19:10:23,10,11,1, 11.9,1,1, 5.817, 10564.024, 314.495, 52863.563 24/04/21,19:10:23,11,11,1, 11.9,1,1, 5.817, 10564.054, 314.519, 52863.553 24/04/21,19:10:23,12,11,1, 11.9,1,1, 5.817, 10564.055, 314.592, 52863.595 24/04/21,19:10:23,13,11,1, 11.9,1,1, 5.817, 10564.038, 314.494, 52863.504 24/04/21,19:10:23,14,11,1, 11.9,1,1, 5.817, 10564.070, 314.507, 52863.575 24/04/21,19:10:23,15,11,1, 11.9,1,1, 5.817, 10564.052, 314.584, 52863.555 24/04/21,19:10:23,16,11,1, 11.9,1,1, 5.817, 10564.044, 314.468, 52863.417 24/04/21,19:10:23,17,11,1, 11.9,1,1, 5.817, 10564.028, 314.527, 52863.639 24/04/21,19:10:23,18,11,1, 11.9,1,1, 5.817, 10564.027, 314.599, 52863.601 24/04/21,19:10:23,19,11,1, 11.9,1,1, 5.817, 10564.005, 314.482, 52863.513 24/04/21,19:10:24,00,09,1, 11.9,1,1, 5.816, 10564.002, 314.482, 52863.513 24/04/21,19:10:24,01,09,1, 11.9,1,1, 5.816, 10564.036, 314.607, 52863.624 24/04/21,19:10:24,02,09,1, 11.9,1,1, 5.816, 10563.979, 314.512, 52863.540 24/04/21,19:10:24,03,09,1, 11.9,1,1, 5.816, 10564.016, 314.517, 52863.559 24/04/21,19:10:24,04,09,1, 11.9,1,1, 5.816, 10564.050, 314.591, 52863.562 24/04/21,19:10:24,05,09,1, 11.9,1,1, 5.816, 10563.990, 314.480, 52863.479 24/04/21,19:10:24,06,09,1, 11.9,1,1, 5.816, 10564.008, 314.500, 52863.636 24/04/21,19:10:24,07,09,1, 11.9,1,1, 5.816, 10564.036, 314.579, 52863.502 24/04/21,19:10:24,08,09,1, 11.9,1,1, 5.816, 10564.013, 314.512, 52863.438 24/04/21,19:10:24,09,09,1, 11.9,1,1, 5.816, 10564.028, 314.493, 52863.521 24/04/21,19:10:24,10,09,1, 11.9,1,1, 5.816, 10564.035, 314.603, 52863.566 24/04/21,19:10:24,11,09,1, 11.9,1,1, 5.816, 10563.996, 314.488, 52863.484 24/04/21,19:10:24,12,09,1, 11.9,1,1, 5.816, 10564.006, 314.497, 52863.520 24/04/21,19:10:24,13,09,1, 11.9,1,1, 5.816, 10564.038, 314.589, 52863.572 24/04/21,19:10:24,14,09,1, 11.9,1,1, 5.816, 10564.005, 314.492, 52863.526 24/04/21,19:10:24,15,09,1, 11.9,1,1, 5.816, 10563.996, 314.516, 52863.517 24/04/21,19:10:24,16,09,1, 11.9,1,1, 5.816, 10564.026, 314.586, 52863.566 24/04/21,19:10:24,17,09,1, 11.9,1,1, 5.816, 10563.999, 314.503, 52863.495 24/04/21,19:10:24,18,09,1, 11.9,1,1, 5.816, 10564.018, 314.493, 52863.496 24/04/21,19:10:24,19,09,1, 11.9,1,1, 5.816, 10564.025, 314.595, 52863.569 24/04/21,19:10:25,00,10,1, 11.9,1,1, 5.813, 10564.018, 314.595, 52863.569 24/04/21,19:10:25,01,10,1, 11.9,1,1, 5.813, 10563.996, 314.507, 52863.522 24/04/21,19:10:25,02,10,1, 11.9,1,1, 5.813, 10564.001, 314.571, 52863.501 24/04/21,19:10:25,03,10,1, 11.9,1,1, 5.813, 10563.972, 314.504, 52863.451 24/04/21,19:10:25,04,10,1, 11.9,1,1, 5.813, 10563.987, 314.482, 52863.480 24/04/21,19:10:25,05,10,1, 11.9,1,1, 5.813, 10563.981, 314.602, 52863.568 24/04/21,19:10:25,06,10,1, 11.9,1,1, 5.813, 10563.977, 314.533, 52863.445 24/04/21,19:10:25,07,10,1, 11.9,1,1, 5.813, 10563.983, 314.503, 52863.474 24/04/21,19:10:25,08,10,1, 11.9,1,1, 5.813, 10563.989, 314.577, 52863.600 24/04/21,19:10:25,09,10,1, 11.9,1,1, 5.813, 10563.943, 314.503, 52863.425 24/04/21,19:10:25,10,10,1, 11.9,1,1, 5.813, 10563.976, 314.482, 52863.515 24/04/21,19:10:25,11,10,1, 11.9,1,1, 5.813, 10563.987, 314.576, 52863.572 24/04/21,19:10:25,12,10,1, 11.9,1,1, 5.813, 10563.986, 314.503, 52863.508 24/04/21,19:10:25,13,10,1, 11.9,1,1, 5.813, 10563.972, 314.501, 52863.440 24/04/21,19:10:25,14,10,1, 11.9,1,1, 5.813, 10563.996, 314.566, 52863.531 24/04/21,19:10:25,15,10,1, 11.9,1,1, 5.813, 10563.989, 314.506, 52863.421 24/04/21,19:10:25,16,10,1, 11.9,1,1, 5.813, 10563.958, 314.490, 52863.455 24/04/21,19:10:25,17,10,1, 11.9,1,1, 5.813, 10563.979, 314.578, 52863.547 24/04/21,19:10:25,18,10,1, 11.9,1,1, 5.813, 10563.948, 314.529, 52863.498 24/04/21,19:10:25,19,10,1, 11.9,1,1, 5.813, 10563.932, 314.449, 52863.489 24/04/21,19:10:26,00,11,1, 11.9,1,1, 5.817, 10563.927, 314.449, 52863.489 24/04/21,19:10:26,01,11,1, 11.9,1,1, 5.817, 10563.935, 314.531, 52863.469 24/04/21,19:10:26,02,11,1, 11.9,1,1, 5.817, 10563.929, 314.454, 52863.405 24/04/21,19:10:26,03,11,1, 11.9,1,1, 5.817, 10563.970, 314.550, 52863.551 24/04/21,19:10:26,04,11,1, 11.9,1,1, 5.817, 10563.940, 314.522, 52863.465 24/04/21,19:10:26,05,11,1, 11.9,1,1, 5.817, 10563.932, 314.462, 52863.453 24/04/21,19:10:26,06,11,1, 11.9,1,1, 5.817, 10563.964, 314.552, 52863.473 24/04/21,19:10:26,07,11,1, 11.9,1,1, 5.817, 10563.922, 314.520, 52863.474 24/04/21,19:10:26,08,11,1, 11.9,1,1, 5.817, 10563.921, 314.457, 52863.416 24/04/21,19:10:26,09,11,1, 11.9,1,1, 5.817, 10563.920, 314.541, 52863.491 24/04/21,19:10:26,10,11,1, 11.9,1,1, 5.817, 10563.946, 314.530, 52863.453 24/04/21,19:10:26,11,11,1, 11.9,1,1, 5.817, 10563.931, 314.453, 52863.420 24/04/21,19:10:26,12,11,1, 11.9,1,1, 5.817, 10563.952, 314.546, 52863.489 24/04/21,19:10:26,13,11,1, 11.9,1,1, 5.817, 10563.935, 314.541, 52863.460 24/04/21,19:10:26,14,11,1, 11.9,1,1, 5.817, 10563.919, 314.456, 52863.411 24/04/21,19:10:26,15,11,1, 11.9,1,1, 5.817, 10563.924, 314.546, 52863.474 24/04/21,19:10:26,16,11,1, 11.9,1,1, 5.817, 10563.939, 314.526, 52863.422 24/04/21,19:10:26,17,11,1, 11.9,1,1, 5.817, 10563.907, 314.440, 52863.425 24/04/21,19:10:26,18,11,1, 11.9,1,1, 5.817, 10563.948, 314.526, 52863.423 24/04/21,19:10:26,19,11,1, 11.9,1,1, 5.817, 10563.950, 314.546, 52863.457 24/04/21,19:10:27,00,11,1, 11.9,1,1, 5.811, 10563.943, 314.546, 52863.457 24/04/21,19:10:27,01,11,1, 11.9,1,1, 5.811, 10563.928, 314.521, 52863.445 24/04/21,19:10:27,02,11,1, 11.9,1,1, 5.811, 10563.914, 314.534, 52863.339 24/04/21,19:10:27,03,11,1, 11.9,1,1, 5.811, 10563.861, 314.435, 52863.408 24/04/21,19:10:27,04,11,1, 11.9,1,1, 5.811, 10563.915, 314.462, 52863.431 24/04/21,19:10:27,05,11,1, 11.9,1,1, 5.811, 10563.931, 314.542, 52863.459 24/04/21,19:10:27,06,11,1, 11.9,1,1, 5.811, 10563.883, 314.424, 52863.363 24/04/21,19:10:27,07,11,1, 11.9,1,1, 5.811, 10563.937, 314.457, 52863.425 24/04/21,19:10:27,08,11,1, 11.9,1,1, 5.811, 10563.921, 314.529, 52863.437 24/04/21,19:10:27,09,11,1, 11.9,1,1, 5.811, 10563.892, 314.455, 52863.382 24/04/21,19:10:27,10,11,1, 11.9,1,1, 5.811, 10563.889, 314.475, 52863.389 24/04/21,19:10:27,11,11,1, 11.9,1,1, 5.811, 10563.910, 314.536, 52863.397 24/04/21,19:10:27,12,11,1, 11.9,1,1, 5.811, 10563.895, 314.441, 52863.350 24/04/21,19:10:27,13,11,1, 11.9,1,1, 5.811, 10563.896, 314.441, 52863.394 24/04/21,19:10:27,14,11,1, 11.9,1,1, 5.811, 10563.888, 314.540, 52863.449 24/04/21,19:10:27,15,11,1, 11.9,1,1, 5.811, 10563.867, 314.455, 52863.391 24/04/21,19:10:27,16,11,1, 11.9,1,1, 5.811, 10563.877, 314.448, 52863.406 24/04/21,19:10:27,17,11,1, 11.9,1,1, 5.811, 10563.920, 314.525, 52863.402 24/04/21,19:10:27,18,11,1, 11.9,1,1, 5.811, 10563.858, 314.470, 52863.342 24/04/21,19:10:27,19,11,1, 11.9,1,1, 5.811, 10563.882, 314.434, 52863.390 24/04/21,19:10:28,00,10,1, 12.0,1,1, 5.816, 10563.877, 314.434, 52863.390 24/04/21,19:10:28,01,10,1, 12.0,1,1, 5.816, 10563.882, 314.457, 52863.359 24/04/21,19:10:28,02,10,1, 12.0,1,1, 5.816, 10563.866, 314.426, 52863.346 24/04/21,19:10:28,03,10,1, 12.0,1,1, 5.816, 10563.898, 314.530, 52863.360 24/04/21,19:10:28,04,10,1, 12.0,1,1, 5.816, 10563.867, 314.484, 52863.369 24/04/21,19:10:28,05,10,1, 12.0,1,1, 5.816, 10563.861, 314.445, 52863.368 24/04/21,19:10:28,06,10,1, 12.0,1,1, 5.816, 10563.903, 314.503, 52863.364 24/04/21,19:10:28,07,10,1, 12.0,1,1, 5.816, 10563.859, 314.456, 52863.314 24/04/21,19:10:28,08,10,1, 12.0,1,1, 5.816, 10563.871, 314.413, 52863.245 24/04/21,19:10:28,09,10,1, 12.0,1,1, 5.816, 10563.885, 314.529, 52863.337 24/04/21,19:10:28,10,10,1, 12.0,1,1, 5.816, 10563.886, 314.511, 52863.383 24/04/21,19:10:28,11,10,1, 12.0,1,1, 5.816, 10563.838, 314.389, 52863.352 24/04/21,19:10:28,12,10,1, 12.0,1,1, 5.816, 10563.879, 314.520, 52863.386 24/04/21,19:10:28,13,10,1, 12.0,1,1, 5.816, 10563.882, 314.492, 52863.327 24/04/21,19:10:28,14,10,1, 12.0,1,1, 5.816, 10563.855, 314.393, 52863.290 24/04/21,19:10:28,15,10,1, 12.0,1,1, 5.816, 10563.864, 314.497, 52863.379 24/04/21,19:10:28,16,10,1, 12.0,1,1, 5.816, 10563.868, 314.469, 52863.300 24/04/21,19:10:28,17,10,1, 12.0,1,1, 5.816, 10563.812, 314.421, 52863.489 24/04/21,19:10:28,18,10,1, 12.0,1,1, 5.816, 10563.869, 314.474, 52863.382 24/04/21,19:10:28,19,10,1, 12.0,1,1, 5.816, 10563.868, 314.478, 52863.359 24/04/21,19:10:29,00,11,1, 11.9,1,1, 5.816, 10563.860, 314.478, 52863.359 24/04/21,19:10:29,01,11,1, 11.9,1,1, 5.816, 10563.851, 314.481, 52863.374 24/04/21,19:10:29,02,11,1, 11.9,1,1, 5.816, 10563.865, 314.497, 52863.346 24/04/21,19:10:29,03,11,1, 11.9,1,1, 5.816, 10563.851, 314.370, 52863.235 24/04/21,19:10:29,04,11,1, 11.9,1,1, 5.816, 10563.872, 314.442, 52863.293 24/04/21,19:10:29,05,11,1, 11.9,1,1, 5.816, 10563.878, 314.505, 52863.332 24/04/21,19:10:29,06,11,1, 11.9,1,1, 5.816, 10563.887, 314.432, 52863.272 24/04/21,19:10:29,07,11,1, 11.9,1,1, 5.816, 10563.870, 314.428, 52863.322 24/04/21,19:10:29,08,11,1, 11.9,1,1, 5.816, 10563.889, 314.503, 52863.341 24/04/21,19:10:29,09,11,1, 11.9,1,1, 5.816, 10563.857, 314.405, 52863.273 24/04/21,19:10:29,10,11,1, 11.9,1,1, 5.816, 10563.890, 314.400, 52863.294 24/04/21,19:10:29,11,11,1, 11.9,1,1, 5.816, 10563.888, 314.506, 52863.290 24/04/21,19:10:29,12,11,1, 11.9,1,1, 5.816, 10563.863, 314.402, 52863.281 24/04/21,19:10:29,13,11,1, 11.9,1,1, 5.816, 10563.849, 314.365, 52863.257 24/04/21,19:10:29,14,11,1, 11.9,1,1, 5.816, 10563.884, 314.494, 52863.337 24/04/21,19:10:29,15,11,1, 11.9,1,1, 5.816, 10563.862, 314.420, 52863.271 24/04/21,19:10:29,16,11,1, 11.9,1,1, 5.816, 10563.848, 314.405, 52863.256 24/04/21,19:10:29,17,11,1, 11.9,1,1, 5.816, 10563.879, 314.491, 52863.324 24/04/21,19:10:29,18,11,1, 11.9,1,1, 5.816, 10563.854, 314.450, 52863.270 24/04/21,19:10:29,19,11,1, 11.9,1,1, 5.816, 10563.844, 314.375, 52863.236 24/04/21,19:10:30,00,11,1, 11.9,1,1, 5.812, 10563.843, 314.375, 52863.236 24/04/21,19:10:30,01,11,1, 11.9,1,1, 5.812, 10563.843, 314.451, 52863.262 24/04/21,19:10:30,02,11,1, 11.9,1,1, 5.812, 10563.831, 314.388, 52863.227 24/04/21,19:10:30,03,11,1, 11.9,1,1, 5.812, 10563.854, 314.462, 52863.279 24/04/21,19:10:30,04,11,1, 11.9,1,1, 5.812, 10563.868, 314.496, 52863.249 24/04/21,19:10:30,05,11,1, 11.9,1,1, 5.812, 10563.841, 314.361, 52863.195 24/04/21,19:10:30,06,11,1, 11.9,1,1, 5.812, 10563.833, 314.437, 52863.309 24/04/21,19:10:30,07,11,1, 11.9,1,1, 5.812, 10563.812, 314.484, 52863.250 24/04/21,19:10:30,08,11,1, 11.9,1,1, 5.812, 10563.828, 314.402, 52863.265 24/04/21,19:10:30,09,11,1, 11.9,1,1, 5.812, 10563.847, 314.426, 52863.213 24/04/21,19:10:30,10,11,1, 11.9,1,1, 5.812, 10563.852, 314.482, 52863.285 24/04/21,19:10:30,11,11,1, 11.9,1,1, 5.812, 10563.818, 314.426, 52863.272 24/04/21,19:10:30,12,11,1, 11.9,1,1, 5.812, 10563.834, 314.391, 52863.254 24/04/21,19:10:30,13,11,1, 11.9,1,1, 5.812, 10563.846, 314.489, 52863.312 24/04/21,19:10:30,14,11,1, 11.9,1,1, 5.812, 10563.812, 314.407, 52863.195 24/04/21,19:10:30,15,11,1, 11.9,1,1, 5.812, 10563.815, 314.366, 52863.218 24/04/21,19:10:30,16,11,1, 11.9,1,1, 5.812, 10563.855, 314.481, 52863.286 24/04/21,19:10:30,17,11,1, 11.9,1,1, 5.812, 10563.806, 314.426, 52863.236 24/04/21,19:10:30,18,11,1, 11.9,1,1, 5.812, 10563.816, 314.381, 52863.185 24/04/21,19:10:30,19,11,1, 11.9,1,1, 5.812, 10563.843, 314.456, 52863.331 24/04/21,19:10:31,00,11,1, 11.9,1,1, 5.811, 10563.835, 314.456, 52863.331 24/04/21,19:10:31,01,11,1, 11.9,1,1, 5.811, 10563.815, 314.347, 52863.231 24/04/21,19:10:31,02,11,1, 11.9,1,1, 5.811, 10563.806, 314.439, 52863.282 24/04/21,19:10:31,03,11,1, 11.9,1,1, 5.811, 10563.808, 314.444, 52863.253 24/04/21,19:10:31,04,11,1, 11.9,1,1, 5.811, 10563.794, 314.377, 52863.182 24/04/21,19:10:31,05,11,1, 11.9,1,1, 5.811, 10563.829, 314.428, 52863.242 24/04/21,19:10:31,06,11,1, 11.9,1,1, 5.811, 10563.844, 314.489, 52863.273 24/04/21,19:10:31,07,11,1, 11.9,1,1, 5.811, 10563.788, 314.371, 52863.183 24/04/21,19:10:31,08,11,1, 11.9,1,1, 5.811, 10563.814, 314.399, 52863.215 24/04/21,19:10:31,09,11,1, 11.9,1,1, 5.811, 10563.816, 314.463, 52863.223 24/04/21,19:10:31,10,11,1, 11.9,1,1, 5.811, 10563.790, 314.366, 52863.149 24/04/21,19:10:31,11,11,1, 11.9,1,1, 5.811, 10563.784, 314.400, 52863.178 24/04/21,19:10:31,12,11,1, 11.9,1,1, 5.811, 10563.793, 314.475, 52863.257 24/04/21,19:10:31,13,11,1, 11.9,1,1, 5.811, 10563.782, 314.399, 52863.178 24/04/21,19:10:31,14,11,1, 11.9,1,1, 5.811, 10563.811, 314.346, 52863.166 24/04/21,19:10:31,15,11,1, 11.9,1,1, 5.811, 10563.812, 314.427, 52863.259 24/04/21,19:10:31,16,11,1, 11.9,1,1, 5.811, 10563.815, 314.407, 52863.213 24/04/21,19:10:31,17,11,1, 11.9,1,1, 5.811, 10563.777, 314.345, 52863.187 24/04/21,19:10:31,18,11,1, 11.9,1,1, 5.811, 10563.804, 314.411, 52863.227 24/04/21,19:10:31,19,11,1, 11.9,1,1, 5.811, 10563.766, 314.401, 52863.249 24/04/21,19:10:32,00,11,1, 11.9,1,1, 5.812, 10563.760, 314.401, 52863.249 24/04/21,19:10:32,01,11,1, 11.9,1,1, 5.812, 10563.785, 314.430, 52863.202 24/04/21,19:10:32,02,11,1, 11.9,1,1, 5.812, 10563.793, 314.456, 52863.199 24/04/21,19:10:32,03,11,1, 11.9,1,1, 5.812, 10563.750, 314.322, 52863.149 24/04/21,19:10:32,04,11,1, 11.9,1,1, 5.812, 10563.784, 314.363, 52863.179 24/04/21,19:10:32,05,11,1, 11.9,1,1, 5.812, 10563.792, 314.418, 52863.213 24/04/21,19:10:32,06,11,1, 11.9,1,1, 5.812, 10563.763, 314.337, 52863.066 24/04/21,19:10:32,07,11,1, 11.9,1,1, 5.812, 10563.766, 314.354, 52863.177 24/04/21,19:10:32,08,11,1, 11.9,1,1, 5.812, 10563.789, 314.429, 52863.208 24/04/21,19:10:32,09,11,1, 11.9,1,1, 5.812, 10563.807, 314.348, 52863.126 24/04/21,19:10:32,10,11,1, 11.9,1,1, 5.812, 10563.792, 314.323, 52863.171 24/04/21,19:10:32,11,11,1, 11.9,1,1, 5.812, 10563.794, 314.385, 52863.213 24/04/21,19:10:32,12,11,1, 11.9,1,1, 5.812, 10563.774, 314.359, 52863.106 24/04/21,19:10:32,13,11,1, 11.9,1,1, 5.812, 10563.759, 314.288, 52863.101 24/04/21,19:10:32,14,11,1, 11.9,1,1, 5.812, 10563.786, 314.362, 52863.177 24/04/21,19:10:32,15,11,1, 11.9,1,1, 5.812, 10563.789, 314.357, 52863.174 24/04/21,19:10:32,16,11,1, 11.9,1,1, 5.812, 10563.757, 314.283, 52863.061 24/04/21,19:10:32,17,11,1, 11.9,1,1, 5.812, 10563.791, 314.349, 52863.127 24/04/21,19:10:32,18,11,1, 11.9,1,1, 5.812, 10563.782, 314.350, 52863.120 24/04/21,19:10:32,19,11,1, 11.9,1,1, 5.812, 10563.757, 314.251, 52863.038 24/04/21,19:10:33,00,11,1, 12.0,1,1, 5.811, 10563.751, 314.251, 52863.038 24/04/21,19:10:33,01,11,1, 12.0,1,1, 5.811, 10563.798, 314.363, 52863.160 24/04/21,19:10:33,02,11,1, 12.0,1,1, 5.811, 10563.745, 314.272, 52863.071 24/04/21,19:10:33,03,11,1, 12.0,1,1, 5.811, 10563.791, 314.275, 52863.075 24/04/21,19:10:33,04,11,1, 12.0,1,1, 5.811, 10563.799, 314.362, 52863.175 24/04/21,19:10:33,05,11,1, 12.0,1,1, 5.811, 10563.746, 314.283, 52862.994 24/04/21,19:10:33,06,11,1, 12.0,1,1, 5.811, 10563.757, 314.223, 52863.036 24/04/21,19:10:33,07,11,1, 12.0,1,1, 5.811, 10563.794, 314.324, 52863.104 24/04/21,19:10:33,08,11,1, 12.0,1,1, 5.811, 10563.773, 314.281, 52863.107 24/04/21,19:10:33,09,11,1, 12.0,1,1, 5.811, 10563.766, 314.230, 52863.057 24/04/21,19:10:33,10,11,1, 12.0,1,1, 5.811, 10563.785, 314.311, 52863.116 24/04/21,19:10:33,11,11,1, 12.0,1,1, 5.811, 10563.750, 314.281, 52863.005 24/04/21,19:10:33,12,11,1, 12.0,1,1, 5.811, 10563.749, 314.197, 52863.034 24/04/21,19:10:33,13,11,1, 12.0,1,1, 5.811, 10563.798, 314.255, 52863.038 24/04/21,19:10:33,14,11,1, 12.0,1,1, 5.811, 10563.793, 314.262, 52863.081 24/04/21,19:10:33,15,11,1, 12.0,1,1, 5.811, 10563.739, 314.201, 52862.985 24/04/21,19:10:33,16,11,1, 12.0,1,1, 5.811, 10563.779, 314.226, 52863.078 24/04/21,19:10:33,17,11,1, 12.0,1,1, 5.811, 10563.785, 314.275, 52863.047 24/04/21,19:10:33,18,11,1, 12.0,1,1, 5.811, 10563.749, 314.174, 52863.008 24/04/21,19:10:33,19,11,1, 12.0,1,1, 5.811, 10563.754, 314.200, 52862.989 24/04/21,19:10:34,00,11,1, 11.9,1,1, 5.814, 10563.751, 314.200, 52862.989 24/04/21,19:10:34,01,11,1, 11.9,1,1, 5.814, 10563.753, 314.158, 52862.978 24/04/21,19:10:34,02,11,1, 11.9,1,1, 5.814, 10563.770, 314.151, 52862.999 24/04/21,19:10:34,03,11,1, 11.9,1,1, 5.814, 10563.805, 314.251, 52863.089 24/04/21,19:10:34,04,11,1, 11.9,1,1, 5.814, 10563.750, 314.214, 52863.008 24/04/21,19:10:34,05,11,1, 11.9,1,1, 5.814, 10563.764, 314.124, 52862.992 24/04/21,19:10:34,06,11,1, 11.9,1,1, 5.814, 10563.794, 314.220, 52863.011 24/04/21,19:10:34,07,11,1, 11.9,1,1, 5.814, 10563.765, 314.199, 52862.999 24/04/21,19:10:34,08,11,1, 11.9,1,1, 5.814, 10563.751, 314.110, 52862.944 24/04/21,19:10:34,09,11,1, 11.9,1,1, 5.814, 10563.787, 314.166, 52863.000 24/04/21,19:10:34,10,11,1, 11.9,1,1, 5.814, 10563.787, 314.194, 52862.995 24/04/21,19:10:34,11,11,1, 11.9,1,1, 5.814, 10563.782, 314.089, 52862.968 24/04/21,19:10:34,12,11,1, 11.9,1,1, 5.814, 10563.791, 314.158, 52862.979 24/04/21,19:10:34,13,11,1, 11.9,1,1, 5.814, 10563.767, 314.194, 52863.017 24/04/21,19:10:34,14,11,1, 11.9,1,1, 5.814, 10563.774, 314.093, 52862.950 24/04/21,19:10:34,15,11,1, 11.9,1,1, 5.814, 10563.811, 314.108, 52862.979 24/04/21,19:10:34,16,11,1, 11.9,1,1, 5.814, 10563.829, 314.173, 52863.002 24/04/21,19:10:34,17,11,1, 11.9,1,1, 5.814, 10563.779, 314.092, 52862.932 24/04/21,19:10:34,18,11,1, 11.9,1,1, 5.814, 10563.776, 314.096, 52862.939 24/04/21,19:10:34,19,11,1, 11.9,1,1, 5.814, 10563.831, 314.190, 52862.976 24/04/21,19:10:35,00,11,1, 11.9,1,1, 5.811, 10563.827, 314.190, 52862.976 24/04/21,19:10:35,01,11,1, 11.9,1,1, 5.811, 10563.796, 314.057, 52862.669 24/04/21,19:10:35,02,11,1, 11.9,1,1, 5.811, 10563.791, 314.146, 52863.082 24/04/21,19:10:35,03,11,1, 11.9,1,1, 5.811, 10563.782, 314.092, 52863.002 24/04/21,19:10:35,04,11,1, 11.9,1,1, 5.811, 10563.780, 314.010, 52862.941 24/04/21,19:10:35,05,11,1, 11.9,1,1, 5.811, 10563.838, 314.116, 52862.990 24/04/21,19:10:35,06,11,1, 11.9,1,1, 5.811, 10563.818, 314.095, 52862.933 24/04/21,19:10:35,07,11,1, 11.9,1,1, 5.811, 10563.791, 314.015, 52862.920 24/04/21,19:10:35,08,11,1, 11.9,1,1, 5.811, 10563.845, 314.099, 52862.961 24/04/21,19:10:35,09,11,1, 11.9,1,1, 5.811, 10563.838, 314.097, 52862.982 24/04/21,19:10:35,10,11,1, 11.9,1,1, 5.811, 10563.811, 313.985, 52862.885 24/04/21,19:10:35,11,11,1, 11.9,1,1, 5.811, 10563.819, 314.023, 52862.930 24/04/21,19:10:35,12,11,1, 11.9,1,1, 5.811, 10563.811, 314.094, 52862.969 24/04/21,19:10:35,13,11,1, 11.9,1,1, 5.811, 10563.821, 313.985, 52862.854 24/04/21,19:10:35,14,11,1, 11.9,1,1, 5.811, 10563.819, 313.999, 52862.956 24/04/21,19:10:35,15,11,1, 11.9,1,1, 5.811, 10563.844, 314.086, 52862.995 24/04/21,19:10:35,16,11,1, 11.9,1,1, 5.811, 10563.805, 313.994, 52862.857 24/04/21,19:10:35,17,11,1, 11.9,1,1, 5.811, 10563.844, 313.959, 52862.862 24/04/21,19:10:35,18,11,1, 11.9,1,1, 5.811, 10563.857, 314.058, 52862.990 24/04/21,19:10:35,19,11,1, 11.9,1,1, 5.811, 10563.836, 314.006, 52862.901 24/04/21,19:10:36,00,11,1, 11.9,1,1, 5.814, 10563.835, 314.006, 52862.901 24/04/21,19:10:36,01,11,1, 11.9,1,1, 5.814, 10563.863, 314.018, 52862.935 24/04/21,19:10:36,02,11,1, 11.9,1,1, 5.814, 10563.836, 314.036, 52862.954 24/04/21,19:10:36,03,11,1, 11.9,1,1, 5.814, 10563.847, 313.918, 52862.815 24/04/21,19:10:36,04,11,1, 11.9,1,1, 5.814, 10563.855, 313.967, 52862.902 24/04/21,19:10:36,05,11,1, 11.9,1,1, 5.814, 10563.859, 314.036, 52862.838 24/04/21,19:10:36,06,11,1, 11.9,1,1, 5.814, 10563.859, 313.914, 52862.808 24/04/21,19:10:36,07,11,1, 11.9,1,1, 5.814, 10563.854, 313.922, 52862.774 24/04/21,19:10:36,08,11,1, 11.9,1,1, 5.814, 10563.882, 313.990, 52862.837 24/04/21,19:10:36,09,11,1, 11.9,1,1, 5.814, 10563.833, 313.918, 52862.773 24/04/21,19:10:36,10,11,1, 11.9,1,1, 5.814, 10563.858, 313.919, 52862.841 24/04/21,19:10:36,11,11,1, 11.9,1,1, 5.814, 10563.868, 313.980, 52862.827 24/04/21,19:10:36,12,11,1, 11.9,1,1, 5.814, 10563.833, 313.910, 52862.807 24/04/21,19:10:36,13,11,1, 11.9,1,1, 5.814, 10563.858, 313.834, 52862.734 24/04/21,19:10:36,14,11,1, 11.9,1,1, 5.814, 10563.884, 313.932, 52862.842 24/04/21,19:10:36,15,11,1, 11.9,1,1, 5.814, 10563.853, 313.924, 52862.837 24/04/21,19:10:36,16,11,1, 11.9,1,1, 5.814, 10563.864, 313.822, 52862.743 24/04/21,19:10:36,17,11,1, 11.9,1,1, 5.814, 10563.893, 313.915, 52862.822 24/04/21,19:10:36,18,11,1, 11.9,1,1, 5.814, 10563.897, 313.958, 52862.828 24/04/21,19:10:36,19,11,1, 11.9,1,1, 5.814, 10563.834, 313.837, 52862.744 24/04/21,19:10:37,00,12,1, 11.9,1,1, 5.809, 10563.827, 313.837, 52862.744 24/04/21,19:10:37,01,12,1, 11.9,1,1, 5.809, 10563.900, 313.919, 52862.793 24/04/21,19:10:37,02,12,1, 11.9,1,1, 5.809, 10563.848, 313.830, 52862.734 24/04/21,19:10:37,03,12,1, 11.9,1,1, 5.809, 10563.852, 313.853, 52862.803 24/04/21,19:10:37,04,12,1, 11.9,1,1, 5.809, 10563.892, 313.934, 52862.789 24/04/21,19:10:37,05,12,1, 11.9,1,1, 5.809, 10563.865, 313.858, 52862.733 24/04/21,19:10:37,06,12,1, 11.9,1,1, 5.809, 10563.866, 313.824, 52862.723 24/04/21,19:10:37,07,12,1, 11.9,1,1, 5.809, 10563.900, 313.892, 52862.821 24/04/21,19:10:37,08,12,1, 11.9,1,1, 5.809, 10563.879, 313.852, 52862.741 24/04/21,19:10:37,09,12,1, 11.9,1,1, 5.809, 10563.856, 313.791, 52862.724 24/04/21,19:10:37,10,12,1, 11.9,1,1, 5.809, 10563.880, 313.877, 52862.826 24/04/21,19:10:37,11,12,1, 11.9,1,1, 5.809, 10563.873, 313.881, 52862.822 24/04/21,19:10:37,12,12,1, 11.9,1,1, 5.809, 10563.865, 313.768, 52862.671 24/04/21,19:10:37,13,12,1, 11.9,1,1, 5.809, 10563.888, 313.853, 52862.740 24/04/21,19:10:37,14,12,1, 11.9,1,1, 5.809, 10563.886, 313.865, 52862.797 24/04/21,19:10:37,15,12,1, 11.9,1,1, 5.809, 10563.868, 313.771, 52862.748 24/04/21,19:10:37,16,12,1, 11.9,1,1, 5.809, 10563.867, 313.797, 52862.738 24/04/21,19:10:37,17,12,1, 11.9,1,1, 5.809, 10563.887, 313.898, 52862.745 24/04/21,19:10:37,18,12,1, 11.9,1,1, 5.809, 10563.907, 313.829, 52862.655 24/04/21,19:10:37,19,12,1, 11.9,1,1, 5.809, 10563.873, 313.761, 52862.745 24/04/21,19:10:38,00,12,1, 11.9,1,1, 5.812, 10563.868, 313.761, 52862.745 24/04/21,19:10:38,01,12,1, 11.9,1,1, 5.812, 10563.862, 313.824, 52862.718 24/04/21,19:10:38,02,12,1, 11.9,1,1, 5.812, 10563.852, 313.763, 52862.655 24/04/21,19:10:38,03,12,1, 11.9,1,1, 5.812, 10563.897, 313.833, 52862.744 24/04/21,19:10:38,04,12,1, 11.9,1,1, 5.812, 10563.889, 313.833, 52862.729 24/04/21,19:10:38,05,12,1, 11.9,1,1, 5.812, 10563.826, 313.768, 52862.741 24/04/21,19:10:38,06,12,1, 11.9,1,1, 5.812, 10563.914, 313.782, 52862.709 24/04/21,19:10:38,07,12,1, 11.9,1,1, 5.812, 10563.879, 313.860, 52862.771 24/04/21,19:10:38,08,12,1, 11.9,1,1, 5.812, 10563.826, 313.778, 52862.665 24/04/21,19:10:38,09,12,1, 11.9,1,1, 5.812, 10563.914, 313.759, 52862.722 24/04/21,19:10:38,10,12,1, 11.9,1,1, 5.812, 10563.881, 313.854, 52862.806 24/04/21,19:10:38,11,12,1, 11.9,1,1, 5.812, 10563.857, 313.810, 52862.685 24/04/21,19:10:38,12,12,1, 11.9,1,1, 5.812, 10563.839, 313.732, 52862.681 24/04/21,19:10:38,13,12,1, 11.9,1,1, 5.812, 10563.901, 313.852, 52862.754 24/04/21,19:10:38,14,12,1, 11.9,1,1, 5.812, 10563.872, 313.847, 52862.690 24/04/21,19:10:38,15,12,1, 11.9,1,1, 5.812, 10563.852, 313.725, 52862.683 24/04/21,19:10:38,16,12,1, 11.9,1,1, 5.812, 10563.863, 313.787, 52862.742 24/04/21,19:10:38,17,12,1, 11.9,1,1, 5.812, 10563.873, 313.853, 52862.708 24/04/21,19:10:38,18,12,1, 11.9,1,1, 5.812, 10563.860, 313.777, 52862.671 24/04/21,19:10:38,19,12,1, 11.9,1,1, 5.812, 10563.874, 313.786, 52862.749 24/04/21,19:10:39,00,12,1, 12.0,1,1, 5.810, 10563.868, 313.786, 52862.749 24/04/21,19:10:39,01,12,1, 12.0,1,1, 5.810, 10563.845, 313.778, 52862.693 24/04/21,19:10:39,02,12,1, 12.0,1,1, 5.810, 10563.848, 313.779, 52862.676 24/04/21,19:10:39,03,12,1, 12.0,1,1, 5.810, 10563.884, 313.851, 52862.708 24/04/21,19:10:39,04,12,1, 12.0,1,1, 5.810, 10563.852, 313.835, 52862.723 24/04/21,19:10:39,05,12,1, 12.0,1,1, 5.810, 10563.853, 313.774, 52862.633 24/04/21,19:10:39,06,12,1, 12.0,1,1, 5.810, 10563.835, 313.829, 52862.703 24/04/21,19:10:39,07,12,1, 12.0,1,1, 5.810, 10563.844, 313.855, 52862.663 24/04/21,19:10:39,08,12,1, 12.0,1,1, 5.810, 10563.826, 313.768, 52862.692 24/04/21,19:10:39,09,12,1, 12.0,1,1, 5.810, 10563.840, 313.791, 52862.670 24/04/21,19:10:39,10,12,1, 12.0,1,1, 5.810, 10563.858, 313.859, 52862.693 24/04/21,19:10:39,11,12,1, 12.0,1,1, 5.810, 10563.838, 313.789, 52862.650 24/04/21,19:10:39,12,12,1, 12.0,1,1, 5.810, 10563.818, 313.754, 52862.638 24/04/21,19:10:39,13,12,1, 12.0,1,1, 5.810, 10563.855, 313.893, 52862.774 24/04/21,19:10:39,14,12,1, 12.0,1,1, 5.810, 10563.828, 313.838, 52862.709 24/04/21,19:10:39,15,12,1, 12.0,1,1, 5.810, 10563.795, 313.801, 52862.630 24/04/21,19:10:39,16,12,1, 12.0,1,1, 5.810, 10563.852, 313.875, 52862.778 24/04/21,19:10:39,17,12,1, 12.0,1,1, 5.810, 10563.832, 313.888, 52862.687 24/04/21,19:10:39,18,12,1, 12.0,1,1, 5.810, 10563.799, 313.803, 52862.653 24/04/21,19:10:39,19,12,1, 12.0,1,1, 5.810, 10563.819, 313.826, 52862.735 24/04/21,19:10:40,00,12,1, 11.9,1,1, 5.810, 10563.818, 313.826, 52862.735 24/04/21,19:10:40,01,12,1, 11.9,1,1, 5.810, 10563.803, 313.815, 52862.629 24/04/21,19:10:40,02,12,1, 11.9,1,1, 5.810, 10563.813, 313.808, 52862.600 24/04/21,19:10:40,03,12,1, 11.9,1,1, 5.810, 10563.822, 313.921, 52862.742 24/04/21,19:10:40,04,12,1, 11.9,1,1, 5.810, 10563.816, 313.868, 52862.616 24/04/21,19:10:40,05,12,1, 11.9,1,1, 5.810, 10563.799, 313.796, 52862.679 24/04/21,19:10:40,06,12,1, 11.9,1,1, 5.810, 10563.824, 313.921, 52862.784 24/04/21,19:10:40,07,12,1, 11.9,1,1, 5.810, 10563.832, 313.899, 52862.649 24/04/21,19:10:40,08,12,1, 11.9,1,1, 5.810, 10563.801, 313.826, 52862.570 24/04/21,19:10:40,09,12,1, 11.9,1,1, 5.810, 10563.826, 313.873, 52862.692 24/04/21,19:10:40,10,12,1, 11.9,1,1, 5.810, 10563.818, 313.947, 52862.680 24/04/21,19:10:40,11,12,1, 11.9,1,1, 5.810, 10563.801, 313.850, 52862.575 24/04/21,19:10:40,12,12,1, 11.9,1,1, 5.810, 10563.795, 313.848, 52862.608 24/04/21,19:10:40,13,12,1, 11.9,1,1, 5.810, 10563.844, 313.961, 52862.664 24/04/21,19:10:40,14,12,1, 11.9,1,1, 5.810, 10563.812, 313.889, 52862.613 24/04/21,19:10:40,15,12,1, 11.9,1,1, 5.810, 10563.781, 313.834, 52862.612 24/04/21,19:10:40,16,12,1, 11.9,1,1, 5.810, 10563.815, 313.947, 52862.644 24/04/21,19:10:40,17,12,1, 11.9,1,1, 5.810, 10563.786, 313.945, 52862.624 24/04/21,19:10:40,18,12,1, 11.9,1,1, 5.810, 10563.777, 313.856, 52862.648 24/04/21,19:10:40,19,12,1, 11.9,1,1, 5.810, 10563.809, 313.910, 52862.647 24/04/21,19:10:41,00,12,1, 11.9,1,1, 5.807, 10563.802, 313.910, 52862.647 24/04/21,19:10:41,01,12,1, 11.9,1,1, 5.807, 10563.784, 313.894, 52862.691 24/04/21,19:10:41,02,12,1, 11.9,1,1, 5.807, 10563.784, 313.897, 52862.592 24/04/21,19:10:41,03,12,1, 11.9,1,1, 5.807, 10563.797, 313.995, 52862.678 24/04/21,19:10:41,04,12,1, 11.9,1,1, 5.807, 10563.792, 313.931, 52862.601 24/04/21,19:10:41,05,12,1, 11.9,1,1, 5.807, 10563.784, 313.879, 52862.652 24/04/21,19:10:41,06,12,1, 11.9,1,1, 5.807, 10563.783, 314.005, 52862.680 24/04/21,19:10:41,07,12,1, 11.9,1,1, 5.807, 10563.777, 314.007, 52862.710 24/04/21,19:10:41,08,12,1, 11.9,1,1, 5.807, 10563.747, 313.915, 52862.625 24/04/21,19:10:41,09,12,1, 11.9,1,1, 5.807, 10563.775, 313.968, 52862.669 24/04/21,19:10:41,10,12,1, 11.9,1,1, 5.807, 10563.790, 314.044, 52862.708 24/04/21,19:10:41,11,12,1, 11.9,1,1, 5.807, 10563.757, 313.933, 52862.625 24/04/21,19:10:41,12,12,1, 11.9,1,1, 5.807, 10563.785, 313.947, 52862.591 24/04/21,19:10:41,13,12,1, 11.9,1,1, 5.807, 10563.794, 314.060, 52862.741 24/04/21,19:10:41,14,12,1, 11.9,1,1, 5.807, 10563.772, 314.016, 52862.684 24/04/21,19:10:41,15,12,1, 11.9,1,1, 5.807, 10563.759, 313.938, 52862.657 24/04/21,19:10:41,16,12,1, 11.9,1,1, 5.807, 10563.782, 314.022, 52862.717 24/04/21,19:10:41,17,12,1, 11.9,1,1, 5.807, 10563.759, 314.049, 52862.714 24/04/21,19:10:41,18,12,1, 11.9,1,1, 5.807, 10563.728, 313.948, 52862.625 24/04/21,19:10:41,19,12,1, 11.9,1,1, 5.807, 10563.759, 313.994, 52862.637 24/04/21,19:10:42,00,12,1, 12.0,1,1, 5.805, 10563.751, 313.994, 52862.637 24/04/21,19:10:42,01,12,1, 12.0,1,1, 5.805, 10563.746, 313.991, 52862.647 24/04/21,19:10:42,02,12,1, 12.0,1,1, 5.805, 10563.755, 313.986, 52862.625 24/04/21,19:10:42,03,12,1, 12.0,1,1, 5.805, 10563.775, 314.082, 52862.710 24/04/21,19:10:42,04,12,1, 12.0,1,1, 5.805, 10563.752, 314.038, 52862.631 24/04/21,19:10:42,05,12,1, 12.0,1,1, 5.805, 10563.738, 313.995, 52862.653 24/04/21,19:10:42,06,12,1, 12.0,1,1, 5.805, 10563.757, 314.079, 52862.728 24/04/21,19:10:42,07,12,1, 12.0,1,1, 5.805, 10563.763, 314.100, 52862.717 24/04/21,19:10:42,08,12,1, 12.0,1,1, 5.805, 10563.721, 314.012, 52862.672 24/04/21,19:10:42,09,12,1, 12.0,1,1, 5.805, 10563.743, 314.057, 52862.694 24/04/21,19:10:42,10,12,1, 12.0,1,1, 5.805, 10563.766, 314.129, 52862.689 24/04/21,19:10:42,11,12,1, 12.0,1,1, 5.805, 10563.734, 314.066, 52862.694 24/04/21,19:10:42,12,12,1, 12.0,1,1, 5.805, 10563.740, 314.017, 52862.624 24/04/21,19:10:42,13,12,1, 12.0,1,1, 5.805, 10563.753, 314.132, 52862.687 24/04/21,19:10:42,14,12,1, 12.0,1,1, 5.805, 10563.716, 314.126, 52862.716 24/04/21,19:10:42,15,12,1, 12.0,1,1, 5.805, 10563.726, 314.033, 52862.607 24/04/21,19:10:42,16,12,1, 12.0,1,1, 5.805, 10563.762, 314.114, 52862.692 24/04/21,19:10:42,17,12,1, 12.0,1,1, 5.805, 10563.760, 314.171, 52862.795 24/04/21,19:10:42,18,12,1, 12.0,1,1, 5.805, 10563.739, 314.064, 52862.628 24/04/21,19:10:42,19,12,1, 12.0,1,1, 5.805, 10563.737, 314.111, 52862.674 24/04/21,19:10:43,00,12,1, 11.9,1,1, 5.803, 10563.735, 314.111, 52862.674 24/04/21,19:10:43,01,12,1, 11.9,1,1, 5.803, 10563.703, 314.107, 52862.655 24/04/21,19:10:43,02,12,1, 11.9,1,1, 5.803, 10563.706, 314.056, 52862.636 24/04/21,19:10:43,03,12,1, 11.9,1,1, 5.803, 10563.753, 314.159, 52862.607 24/04/21,19:10:43,04,12,1, 11.9,1,1, 5.803, 10563.709, 314.167, 52862.671 24/04/21,19:10:43,05,12,1, 11.9,1,1, 5.803, 10563.706, 314.103, 52862.598 24/04/21,19:10:43,06,12,1, 11.9,1,1, 5.803, 10563.738, 314.142, 52862.669 24/04/21,19:10:43,07,12,1, 11.9,1,1, 5.803, 10563.741, 314.213, 52862.682 24/04/21,19:10:43,08,12,1, 11.9,1,1, 5.803, 10563.719, 314.144, 52862.625 24/04/21,19:10:43,09,12,1, 11.9,1,1, 5.803, 10563.687, 314.113, 52862.596 24/04/21,19:10:43,10,12,1, 11.9,1,1, 5.803, 10563.721, 314.195, 52862.682 24/04/21,19:10:43,11,12,1, 11.9,1,1, 5.803, 10563.729, 314.191, 52862.636 24/04/21,19:10:43,12,12,1, 11.9,1,1, 5.803, 10563.694, 314.128, 52862.590 24/04/21,19:10:43,13,12,1, 11.9,1,1, 5.803, 10563.713, 314.202, 52862.647 24/04/21,19:10:43,14,12,1, 11.9,1,1, 5.803, 10563.738, 314.222, 52862.681 24/04/21,19:10:43,15,12,1, 11.9,1,1, 5.803, 10563.686, 314.133, 52862.590 24/04/21,19:10:43,16,12,1, 11.9,1,1, 5.803, 10563.705, 314.137, 52862.596 24/04/21,19:10:43,17,12,1, 11.9,1,1, 5.803, 10563.717, 314.252, 52862.660 24/04/21,19:10:43,18,12,1, 11.9,1,1, 5.803, 10563.717, 314.207, 52862.574 24/04/21,19:10:43,19,12,1, 11.9,1,1, 5.803, 10563.683, 314.151, 52862.660 24/04/21,19:10:44,00,12,1, 11.9,1,1, 5.806, 10563.676, 314.151, 52862.660 24/04/21,19:10:44,01,12,1, 11.9,1,1, 5.806, 10563.693, 314.266, 52862.676 24/04/21,19:10:44,02,12,1, 11.9,1,1, 5.806, 10563.680, 314.160, 52862.526 24/04/21,19:10:44,03,12,1, 11.9,1,1, 5.806, 10563.708, 314.201, 52862.574 24/04/21,19:10:44,04,12,1, 11.9,1,1, 5.806, 10563.706, 314.282, 52862.654 24/04/21,19:10:44,05,12,1, 11.9,1,1, 5.806, 10563.694, 314.200, 52862.558 24/04/21,19:10:44,06,12,1, 11.9,1,1, 5.806, 10563.677, 314.179, 52862.627 24/04/21,19:10:44,07,12,1, 11.9,1,1, 5.806, 10563.707, 314.282, 52862.634 24/04/21,19:10:44,08,12,1, 11.9,1,1, 5.806, 10563.668, 314.302, 52862.686 24/04/21,19:10:44,09,12,1, 11.9,1,1, 5.806, 10563.665, 314.198, 52862.593 24/04/21,19:10:44,10,12,1, 11.9,1,1, 5.806, 10563.676, 314.247, 52862.634 24/04/21,19:10:44,11,12,1, 11.9,1,1, 5.806, 10563.727, 314.329, 52862.647 24/04/21,19:10:44,12,12,1, 11.9,1,1, 5.806, 10563.681, 314.233, 52862.618 24/04/21,19:10:44,13,12,1, 11.9,1,1, 5.806, 10563.659, 314.236, 52862.579 24/04/21,19:10:44,14,12,1, 11.9,1,1, 5.806, 10563.699, 314.301, 52862.694 24/04/21,19:10:44,15,12,1, 11.9,1,1, 5.806, 10563.675, 314.310, 52862.622 24/04/21,19:10:44,16,12,1, 11.9,1,1, 5.806, 10563.657, 314.241, 52862.542 24/04/21,19:10:44,17,12,1, 11.9,1,1, 5.806, 10563.689, 314.312, 52862.671 24/04/21,19:10:44,18,12,1, 11.9,1,1, 5.806, 10563.669, 314.353, 52862.601 24/04/21,19:10:44,19,12,1, 11.9,1,1, 5.806, 10563.662, 314.268, 52862.574 24/04/21,19:10:45,00,12,1, 11.9,1,1, 5.805, 10563.660, 314.268, 52862.574 24/04/21,19:10:45,01,12,1, 11.9,1,1, 5.805, 10563.679, 314.335, 52862.644 24/04/21,19:10:45,02,12,1, 11.9,1,1, 5.805, 10563.633, 314.326, 52862.722 24/04/21,19:10:45,03,12,1, 11.9,1,1, 5.805, 10563.642, 314.250, 52862.532 24/04/21,19:10:45,04,12,1, 11.9,1,1, 5.805, 10563.678, 314.338, 52862.641 24/04/21,19:10:45,05,12,1, 11.9,1,1, 5.805, 10563.686, 314.366, 52862.613 24/04/21,19:10:45,06,12,1, 11.9,1,1, 5.805, 10563.638, 314.289, 52862.597 24/04/21,19:10:45,07,12,1, 11.9,1,1, 5.805, 10563.655, 314.304, 52862.565 24/04/21,19:10:45,08,12,1, 11.9,1,1, 5.805, 10563.684, 314.339, 52862.592 24/04/21,19:10:45,09,12,1, 11.9,1,1, 5.805, 10563.665, 314.321, 52862.595 24/04/21,19:10:45,10,12,1, 11.9,1,1, 5.805, 10563.648, 314.291, 52862.604 24/04/21,19:10:45,11,12,1, 11.9,1,1, 5.805, 10563.656, 314.332, 52862.600 24/04/21,19:10:45,12,12,1, 11.9,1,1, 5.805, 10563.664, 314.367, 52862.649 24/04/21,19:10:45,13,12,1, 11.9,1,1, 5.805, 10563.624, 314.301, 52862.587 24/04/21,19:10:45,14,12,1, 11.9,1,1, 5.805, 10563.643, 314.295, 52862.548 24/04/21,19:10:45,15,12,1, 11.9,1,1, 5.805, 10563.648, 314.383, 52862.586 24/04/21,19:10:45,16,12,1, 11.9,1,1, 5.805, 10563.624, 314.375, 52862.645 24/04/21,19:10:45,17,12,1, 11.9,1,1, 5.805, 10563.621, 314.290, 52862.534 24/04/21,19:10:45,18,12,1, 11.9,1,1, 5.805, 10563.642, 314.351, 52862.555 24/04/21,19:10:45,19,12,1, 11.9,1,1, 5.805, 10563.647, 314.408, 52862.669 24/04/21,19:10:46,00,12,1, 11.9,1,1, 5.806, 10563.643, 314.408, 52862.669 24/04/21,19:10:46,01,12,1, 11.9,1,1, 5.806, 10563.629, 314.306, 52862.597 24/04/21,19:10:46,02,12,1, 11.9,1,1, 5.806, 10563.655, 314.406, 52862.656 24/04/21,19:10:46,03,12,1, 11.9,1,1, 5.806, 10563.622, 314.408, 52862.565 24/04/21,19:10:46,04,12,1, 11.9,1,1, 5.806, 10563.580, 314.314, 52862.557 24/04/21,19:10:46,05,12,1, 11.9,1,1, 5.806, 10563.628, 314.372, 52862.535 24/04/21,19:10:46,06,12,1, 11.9,1,1, 5.806, 10563.644, 314.417, 52862.637 24/04/21,19:10:46,07,12,1, 11.9,1,1, 5.806, 10563.609, 314.333, 52862.543 24/04/21,19:10:46,08,12,1, 11.9,1,1, 5.806, 10563.642, 314.324, 52862.597 24/04/21,19:10:46,09,12,1, 11.9,1,1, 5.806, 10563.608, 314.397, 52862.569 24/04/21,19:10:46,10,12,1, 11.9,1,1, 5.806, 10563.612, 314.408, 52862.610 24/04/21,19:10:46,11,12,1, 11.9,1,1, 5.806, 10563.613, 314.316, 52862.489 24/04/21,19:10:46,12,12,1, 11.9,1,1, 5.806, 10563.633, 314.361, 52862.546 24/04/21,19:10:46,13,12,1, 11.9,1,1, 5.806, 10563.643, 314.434, 52862.566 24/04/21,19:10:46,14,12,1, 11.9,1,1, 5.806, 10563.610, 314.392, 52862.549 24/04/21,19:10:46,15,12,1, 11.9,1,1, 5.806, 10563.612, 314.345, 52862.547 24/04/21,19:10:46,16,12,1, 11.9,1,1, 5.806, 10563.617, 314.424, 52862.573 24/04/21,19:10:46,17,12,1, 11.9,1,1, 5.806, 10563.603, 314.435, 52862.578 24/04/21,19:10:46,18,12,1, 11.9,1,1, 5.806, 10563.600, 314.347, 52862.525 24/04/21,19:10:46,19,12,1, 11.9,1,1, 5.806, 10563.620, 314.386, 52862.536 24/04/21,19:10:47,00,12,1, 11.9,1,1, 5.805, 10563.618, 314.386, 52862.536 24/04/21,19:10:47,01,12,1, 11.9,1,1, 5.805, 10563.606, 314.402, 52862.541 24/04/21,19:10:47,02,12,1, 11.9,1,1, 5.805, 10563.580, 314.355, 52862.517 24/04/21,19:10:47,03,12,1, 11.9,1,1, 5.805, 10563.633, 314.423, 52862.551 24/04/21,19:10:47,04,12,1, 11.9,1,1, 5.805, 10563.639, 314.450, 52862.563 24/04/21,19:10:47,05,12,1, 11.9,1,1, 5.805, 10563.602, 314.382, 52862.486 24/04/21,19:10:47,06,12,1, 11.9,1,1, 5.805, 10563.633, 314.398, 52862.526 24/04/21,19:10:47,07,12,1, 11.9,1,1, 5.805, 10563.623, 314.462, 52862.573 24/04/21,19:10:47,08,12,1, 11.9,1,1, 5.805, 10563.611, 314.461, 52862.498 24/04/21,19:10:47,09,12,1, 11.9,1,1, 5.805, 10563.589, 314.349, 52862.451 24/04/21,19:10:47,10,12,1, 11.9,1,1, 5.805, 10563.627, 314.416, 52862.535 24/04/21,19:10:47,11,12,1, 11.9,1,1, 5.805, 10563.652, 314.468, 52862.517 24/04/21,19:10:47,12,12,1, 11.9,1,1, 5.805, 10563.596, 314.400, 52862.501 24/04/21,19:10:47,13,12,1, 11.9,1,1, 5.805, 10563.630, 314.412, 52862.527 24/04/21,19:10:47,14,12,1, 11.9,1,1, 5.805, 10563.636, 314.509, 52862.515 24/04/21,19:10:47,15,12,1, 11.9,1,1, 5.805, 10563.623, 314.451, 52862.506 24/04/21,19:10:47,16,12,1, 11.9,1,1, 5.805, 10563.598, 314.368, 52862.423 24/04/21,19:10:47,17,12,1, 11.9,1,1, 5.805, 10563.626, 314.451, 52862.498 24/04/21,19:10:47,18,12,1, 11.9,1,1, 5.805, 10563.622, 314.513, 52862.483 24/04/21,19:10:47,19,12,1, 11.9,1,1, 5.805, 10563.610, 314.412, 52862.447 24/04/21,19:10:48,00,12,1, 11.9,1,1, 5.802, 10563.610, 314.412, 52862.447 24/04/21,19:10:48,01,12,1, 11.9,1,1, 5.802, 10563.630, 314.500, 52862.580 24/04/21,19:10:48,02,12,1, 11.9,1,1, 5.802, 10563.619, 314.489, 52862.518 24/04/21,19:10:48,03,12,1, 11.9,1,1, 5.802, 10563.601, 314.385, 52862.518 24/04/21,19:10:48,04,12,1, 11.9,1,1, 5.802, 10563.606, 314.445, 52862.528 24/04/21,19:10:48,05,12,1, 11.9,1,1, 5.802, 10563.642, 314.495, 52862.558 24/04/21,19:10:48,06,12,1, 11.9,1,1, 5.802, 10563.626, 314.442, 52862.332 24/04/21,19:10:48,07,12,1, 11.9,1,1, 5.802, 10563.584, 314.405, 52862.484 24/04/21,19:10:48,08,12,1, 11.9,1,1, 5.802, 10563.624, 314.458, 52862.497 24/04/21,19:10:48,09,12,1, 11.9,1,1, 5.802, 10563.637, 314.487, 52862.509 24/04/21,19:10:48,10,12,1, 11.9,1,1, 5.802, 10563.581, 314.425, 52862.425 24/04/21,19:10:48,11,12,1, 11.9,1,1, 5.802, 10563.588, 314.429, 52862.477 24/04/21,19:10:48,12,12,1, 11.9,1,1, 5.802, 10563.629, 314.528, 52862.499 24/04/21,19:10:48,13,12,1, 11.9,1,1, 5.802, 10563.606, 314.471, 52862.498 24/04/21,19:10:48,14,12,1, 11.9,1,1, 5.802, 10563.587, 314.396, 52862.399 24/04/21,19:10:48,15,12,1, 11.9,1,1, 5.802, 10563.629, 314.480, 52862.457 24/04/21,19:10:48,16,12,1, 11.9,1,1, 5.802, 10563.625, 314.527, 52862.504 24/04/21,19:10:48,17,12,1, 11.9,1,1, 5.802, 10563.580, 314.421, 52862.427 24/04/21,19:10:48,18,12,1, 11.9,1,1, 5.802, 10563.594, 314.422, 52862.407 24/04/21,19:10:48,19,12,1, 11.9,1,1, 5.802, 10563.629, 314.516, 52862.462 24/04/21,19:10:49,00,12,1, 11.9,1,1, 5.807, 10563.626, 314.516, 52862.462 24/04/21,19:10:49,01,12,1, 11.9,1,1, 5.807, 10563.601, 314.402, 52862.421 24/04/21,19:10:49,02,12,1, 11.9,1,1, 5.807, 10563.633, 314.492, 52862.436 24/04/21,19:10:49,03,12,1, 11.9,1,1, 5.807, 10563.609, 314.555, 52862.462 24/04/21,19:10:49,04,12,1, 11.9,1,1, 5.807, 10563.580, 314.466, 52862.389 24/04/21,19:10:49,05,12,1, 11.9,1,1, 5.807, 10563.599, 314.440, 52862.396 24/04/21,19:10:49,06,12,1, 11.9,1,1, 5.807, 10563.629, 314.502, 52862.419 24/04/21,19:10:49,07,12,1, 11.9,1,1, 5.807, 10563.619, 314.539, 52862.453 24/04/21,19:10:49,08,12,1, 11.9,1,1, 5.807, 10563.590, 314.442, 52862.361 24/04/21,19:10:49,09,12,1, 11.9,1,1, 5.807, 10563.603, 314.474, 52862.378 24/04/21,19:10:49,10,12,1, 11.9,1,1, 5.807, 10563.624, 314.538, 52862.447 24/04/21,19:10:49,11,12,1, 11.9,1,1, 5.807, 10563.580, 314.493, 52862.399 24/04/21,19:10:49,12,12,1, 11.9,1,1, 5.807, 10563.596, 314.438, 52862.339 24/04/21,19:10:49,13,12,1, 11.9,1,1, 5.807, 10563.612, 314.510, 52862.372 24/04/21,19:10:49,14,12,1, 11.9,1,1, 5.807, 10563.624, 314.567, 52862.418 24/04/21,19:10:49,15,12,1, 11.9,1,1, 5.807, 10563.604, 314.473, 52862.380 24/04/21,19:10:49,16,12,1, 11.9,1,1, 5.807, 10563.599, 314.478, 52862.365 24/04/21,19:10:49,17,12,1, 11.9,1,1, 5.807, 10563.628, 314.530, 52862.433 24/04/21,19:10:49,18,12,1, 11.9,1,1, 5.807, 10563.597, 314.511, 52862.401 24/04/21,19:10:49,19,12,1, 11.9,1,1, 5.807, 10563.600, 314.442, 52862.379 24/04/21,19:10:50,00,12,1, 11.9,1,1, 5.810, 10563.593, 314.442, 52862.379 24/04/21,19:10:50,01,12,1, 11.9,1,1, 5.810, 10563.624, 314.539, 52862.393 24/04/21,19:10:50,02,12,1, 11.9,1,1, 5.810, 10563.606, 314.495, 52862.333 24/04/21,19:10:50,03,12,1, 11.9,1,1, 5.810, 10563.595, 314.463, 52862.355 24/04/21,19:10:50,04,12,1, 11.9,1,1, 5.810, 10563.592, 314.545, 52862.355 24/04/21,19:10:50,05,12,1, 11.9,1,1, 5.810, 10563.629, 314.569, 52862.426 24/04/21,19:10:50,06,12,1, 11.9,1,1, 5.810, 10563.555, 314.495, 52862.578 24/04/21,19:10:50,07,12,1, 11.9,1,1, 5.810, 10563.587, 314.479, 52862.401 24/04/21,19:10:50,08,12,1, 11.9,1,1, 5.810, 10563.614, 314.546, 52862.398 24/04/21,19:10:50,09,12,1, 11.9,1,1, 5.810, 10563.551, 314.523, 52862.357 24/04/21,19:10:50,10,12,1, 11.9,1,1, 5.810, 10563.546, 314.467, 52862.339 24/04/21,19:10:50,11,12,1, 11.9,1,1, 5.810, 10563.601, 314.533, 52862.404 24/04/21,19:10:50,12,12,1, 11.9,1,1, 5.810, 10563.609, 314.584, 52862.362 24/04/21,19:10:50,13,12,1, 11.9,1,1, 5.810, 10563.593, 314.534, 52862.288 24/04/21,19:10:50,14,12,1, 11.9,1,1, 5.810, 10563.562, 314.460, 52862.286 24/04/21,19:10:50,15,12,1, 11.9,1,1, 5.810, 10563.597, 314.542, 52862.391 24/04/21,19:10:50,16,12,1, 11.9,1,1, 5.810, 10563.582, 314.563, 52862.329 24/04/21,19:10:50,17,12,1, 11.9,1,1, 5.810, 10563.568, 314.499, 52862.277 24/04/21,19:10:50,18,12,1, 11.9,1,1, 5.810, 10563.592, 314.522, 52862.344 24/04/21,19:10:50,19,12,1, 11.9,1,1, 5.810, 10563.569, 314.570, 52862.362 24/04/21,19:10:51,00,12,1, 12.0,1,1, 5.806, 10563.568, 314.570, 52862.362 24/04/21,19:10:51,01,12,1, 12.0,1,1, 5.806, 10563.568, 314.476, 52862.288 24/04/21,19:10:51,02,12,1, 12.0,1,1, 5.806, 10563.587, 314.543, 52862.351 24/04/21,19:10:51,03,12,1, 12.0,1,1, 5.806, 10563.552, 314.624, 52862.523 24/04/21,19:10:51,04,12,1, 12.0,1,1, 5.806, 10563.538, 314.539, 52862.383 24/04/21,19:10:51,05,12,1, 12.0,1,1, 5.806, 10563.526, 314.475, 52862.320 24/04/21,19:10:51,06,12,1, 12.0,1,1, 5.806, 10563.550, 314.578, 52862.351 24/04/21,19:10:51,07,12,1, 12.0,1,1, 5.806, 10563.541, 314.586, 52862.344 24/04/21,19:10:51,08,12,1, 12.0,1,1, 5.806, 10563.544, 314.511, 52862.327 24/04/21,19:10:51,09,12,1, 12.0,1,1, 5.806, 10563.552, 314.493, 52862.151 24/04/21,19:10:51,10,12,1, 12.0,1,1, 5.806, 10563.555, 314.611, 52862.438 24/04/21,19:10:51,11,12,1, 12.0,1,1, 5.806, 10563.544, 314.576, 52862.395 24/04/21,19:10:51,12,12,1, 12.0,1,1, 5.806, 10563.529, 314.508, 52862.295 24/04/21,19:10:51,13,12,1, 12.0,1,1, 5.806, 10563.545, 314.537, 52862.327 24/04/21,19:10:51,14,12,1, 12.0,1,1, 5.806, 10563.558, 314.629, 52862.396 24/04/21,19:10:51,15,12,1, 12.0,1,1, 5.806, 10563.529, 314.542, 52862.301 24/04/21,19:10:51,16,12,1, 12.0,1,1, 5.806, 10563.505, 314.502, 52862.312 24/04/21,19:10:51,17,12,1, 12.0,1,1, 5.806, 10563.525, 314.584, 52862.364 24/04/21,19:10:51,18,12,1, 12.0,1,1, 5.806, 10563.527, 314.631, 52862.355 24/04/21,19:10:51,19,12,1, 12.0,1,1, 5.806, 10563.526, 314.533, 52862.272 24/04/21,19:10:52,00,12,1, 11.9,1,1, 5.806, 10563.518, 314.533, 52862.272 24/04/21,19:10:52,01,12,1, 11.9,1,1, 5.806, 10563.535, 314.601, 52862.322 24/04/21,19:10:52,02,12,1, 11.9,1,1, 5.806, 10563.526, 314.620, 52862.331 24/04/21,19:10:52,03,12,1, 11.9,1,1, 5.806, 10563.504, 314.531, 52862.272 24/04/21,19:10:52,04,12,1, 11.9,1,1, 5.806, 10563.526, 314.557, 52862.271 24/04/21,19:10:52,05,12,1, 11.9,1,1, 5.806, 10563.551, 314.652, 52862.326 24/04/21,19:10:52,06,12,1, 11.9,1,1, 5.806, 10563.521, 314.603, 52862.300 24/04/21,19:10:52,07,12,1, 11.9,1,1, 5.806, 10563.512, 314.540, 52862.265 24/04/21,19:10:52,08,12,1, 11.9,1,1, 5.806, 10563.531, 314.565, 52862.269 24/04/21,19:10:52,09,12,1, 11.9,1,1, 5.806, 10563.532, 314.647, 52862.332 24/04/21,19:10:52,10,12,1, 11.9,1,1, 5.806, 10563.488, 314.579, 52862.234 24/04/21,19:10:52,11,12,1, 11.9,1,1, 5.806, 10563.490, 314.539, 52862.241 24/04/21,19:10:52,12,12,1, 11.9,1,1, 5.806, 10563.539, 314.627, 52862.300 24/04/21,19:10:52,13,12,1, 11.9,1,1, 5.806, 10563.489, 314.645, 52862.319 24/04/21,19:10:52,14,12,1, 11.9,1,1, 5.806, 10563.499, 314.547, 52862.295 24/04/21,19:10:52,15,12,1, 11.9,1,1, 5.806, 10563.502, 314.535, 52862.280 24/04/21,19:10:52,16,12,1, 11.9,1,1, 5.806, 10563.527, 314.653, 52862.316 24/04/21,19:10:52,17,12,1, 11.9,1,1, 5.806, 10563.510, 314.653, 52862.295 24/04/21,19:10:52,18,12,1, 11.9,1,1, 5.806, 10563.478, 314.554, 52862.242 24/04/21,19:10:52,19,12,1, 11.9,1,1, 5.806, 10563.496, 314.597, 52862.254 24/04/21,19:10:53,00,12,1, 11.9,1,1, 5.805, 10563.493, 314.597, 52862.254 24/04/21,19:10:53,01,12,1, 11.9,1,1, 5.805, 10563.485, 314.647, 52862.278 24/04/21,19:10:53,02,12,1, 11.9,1,1, 5.805, 10563.484, 314.544, 52862.236 24/04/21,19:10:53,03,12,1, 11.9,1,1, 5.805, 10563.505, 314.648, 52862.297 24/04/21,19:10:53,04,12,1, 11.9,1,1, 5.805, 10563.500, 314.687, 52862.333 24/04/21,19:10:53,05,12,1, 11.9,1,1, 5.805, 10563.497, 314.594, 52862.272 24/04/21,19:10:53,06,12,1, 11.9,1,1, 5.805, 10563.477, 314.578, 52862.203 24/04/21,19:10:53,07,12,1, 11.9,1,1, 5.805, 10563.508, 314.655, 52862.334 24/04/21,19:10:53,08,12,1, 11.9,1,1, 5.805, 10563.497, 314.697, 52862.294 24/04/21,19:10:53,09,12,1, 11.9,1,1, 5.805, 10563.462, 314.592, 52862.216 24/04/21,19:10:53,10,12,1, 11.9,1,1, 5.805, 10563.460, 314.596, 52862.255 24/04/21,19:10:53,11,12,1, 11.9,1,1, 5.805, 10563.500, 314.678, 52862.347 24/04/21,19:10:53,12,12,1, 11.9,1,1, 5.805, 10563.454, 314.691, 52862.302 24/04/21,19:10:53,13,12,1, 11.9,1,1, 5.805, 10563.456, 314.579, 52862.227 24/04/21,19:10:53,14,12,1, 11.9,1,1, 5.805, 10563.454, 314.619, 52862.261 24/04/21,19:10:53,15,12,1, 11.9,1,1, 5.805, 10563.493, 314.703, 52862.322 24/04/21,19:10:53,16,12,1, 11.9,1,1, 5.805, 10563.439, 314.649, 52862.222 24/04/21,19:10:53,17,12,1, 11.9,1,1, 5.805, 10563.456, 314.593, 52862.172 24/04/21,19:10:53,18,12,1, 11.9,1,1, 5.805, 10563.464, 314.653, 52862.291 24/04/21,19:10:53,19,12,1, 11.9,1,1, 5.805, 10563.480, 314.722, 52862.322 24/04/21,19:10:54,00,12,1, 12.0,1,1, 5.807, 10563.476, 314.722, 52862.322 24/04/21,19:10:54,01,12,1, 12.0,1,1, 5.807, 10563.470, 314.580, 52862.253 24/04/21,19:10:54,02,12,1, 12.0,1,1, 5.807, 10563.475, 314.660, 52862.217 24/04/21,19:10:54,03,12,1, 12.0,1,1, 5.807, 10563.466, 314.695, 52862.222 24/04/21,19:10:54,04,12,1, 12.0,1,1, 5.807, 10563.443, 314.637, 52862.172 24/04/21,19:10:54,05,12,1, 12.0,1,1, 5.807, 10563.455, 314.610, 52862.245 24/04/21,19:10:54,06,12,1, 12.0,1,1, 5.807, 10563.473, 314.672, 52862.214 24/04/21,19:10:54,07,12,1, 12.0,1,1, 5.807, 10563.456, 314.703, 52862.219 24/04/21,19:10:54,08,12,1, 12.0,1,1, 5.807, 10563.451, 314.628, 52862.213 24/04/21,19:10:54,09,12,1, 12.0,1,1, 5.807, 10563.437, 314.616, 52862.191 24/04/21,19:10:54,10,12,1, 12.0,1,1, 5.807, 10563.477, 314.679, 52862.220 24/04/21,19:10:54,11,12,1, 12.0,1,1, 5.807, 10563.452, 314.695, 52862.178 24/04/21,19:10:54,12,12,1, 12.0,1,1, 5.807, 10563.419, 314.614, 52862.133 24/04/21,19:10:54,13,12,1, 12.0,1,1, 5.807, 10563.450, 314.626, 52862.178 24/04/21,19:10:54,14,12,1, 12.0,1,1, 5.807, 10563.469, 314.702, 52862.312 24/04/21,19:10:54,15,12,1, 12.0,1,1, 5.807, 10563.432, 314.676, 52862.194 24/04/21,19:10:54,16,12,1, 12.0,1,1, 5.807, 10563.421, 314.597, 52862.163 24/04/21,19:10:54,17,12,1, 12.0,1,1, 5.807, 10563.438, 314.622, 52862.189 24/04/21,19:10:54,18,12,1, 12.0,1,1, 5.807, 10563.431, 314.724, 52862.228 24/04/21,19:10:54,19,12,1, 12.0,1,1, 5.807, 10563.432, 314.667, 52862.161 24/04/21,19:10:55,00,12,1, 11.9,1,1, 5.802, 10563.426, 314.667, 52862.161 24/04/21,19:10:55,01,12,1, 11.9,1,1, 5.802, 10563.440, 314.672, 52862.210 24/04/21,19:10:55,02,12,1, 11.9,1,1, 5.802, 10563.414, 314.718, 52862.258 24/04/21,19:10:55,03,12,1, 11.9,1,1, 5.802, 10563.398, 314.647, 52862.202 24/04/21,19:10:55,04,12,1, 11.9,1,1, 5.802, 10563.390, 314.598, 52862.170 24/04/21,19:10:55,05,12,1, 11.9,1,1, 5.802, 10563.408, 314.694, 52862.211 24/04/21,19:10:55,06,12,1, 11.9,1,1, 5.802, 10563.411, 314.718, 52862.191 24/04/21,19:10:55,07,12,1, 11.9,1,1, 5.802, 10563.389, 314.637, 52862.120 24/04/21,19:10:55,08,12,1, 11.9,1,1, 5.802, 10563.410, 314.615, 52862.145 24/04/21,19:10:55,09,12,1, 11.9,1,1, 5.802, 10563.427, 314.723, 52862.208 24/04/21,19:10:55,10,12,1, 11.9,1,1, 5.802, 10563.413, 314.727, 52862.207 24/04/21,19:10:55,11,12,1, 11.9,1,1, 5.802, 10563.392, 314.634, 52862.159 24/04/21,19:10:55,12,12,1, 11.9,1,1, 5.802, 10563.420, 314.632, 52862.152 24/04/21,19:10:55,13,12,1, 11.9,1,1, 5.802, 10563.441, 314.701, 52862.175 24/04/21,19:10:55,14,12,1, 11.9,1,1, 5.802, 10563.406, 314.706, 52862.153 24/04/21,19:10:55,15,12,1, 11.9,1,1, 5.802, 10563.372, 314.626, 52862.123 24/04/21,19:10:55,16,12,1, 11.9,1,1, 5.802, 10563.408, 314.641, 52862.110 24/04/21,19:10:55,17,12,1, 11.9,1,1, 5.802, 10563.423, 314.720, 52862.236 24/04/21,19:10:55,18,12,1, 11.9,1,1, 5.802, 10563.384, 314.675, 52862.138 24/04/21,19:10:55,19,12,1, 11.9,1,1, 5.802, 10563.358, 314.601, 52862.118 24/04/21,19:10:56,00,12,1, 11.9,1,1, 5.799, 10563.351, 314.601, 52862.118 24/04/21,19:10:56,01,12,1, 11.9,1,1, 5.799, 10563.399, 314.710, 52862.184 24/04/21,19:10:56,02,12,1, 11.9,1,1, 5.799, 10563.354, 314.700, 52862.132 24/04/21,19:10:56,03,12,1, 11.9,1,1, 5.799, 10563.337, 314.618, 52862.112 24/04/21,19:10:56,04,12,1, 11.9,1,1, 5.799, 10563.385, 314.663, 52862.029 24/04/21,19:10:56,05,12,1, 11.9,1,1, 5.799, 10563.370, 314.730, 52862.239 24/04/21,19:10:56,06,12,1, 11.9,1,1, 5.799, 10563.366, 314.650, 52862.174 24/04/21,19:10:56,07,12,1, 11.9,1,1, 5.799, 10563.340, 314.633, 52862.101 24/04/21,19:10:56,08,12,1, 11.9,1,1, 5.799, 10563.384, 314.665, 52862.146 24/04/21,19:10:56,09,12,1, 11.9,1,1, 5.799, 10563.385, 314.709, 52862.163 24/04/21,19:10:56,10,12,1, 11.9,1,1, 5.799, 10563.360, 314.614, 52862.051 24/04/21,19:10:56,11,12,1, 11.9,1,1, 5.799, 10563.350, 314.603, 52862.116 24/04/21,19:10:56,12,12,1, 11.9,1,1, 5.799, 10563.376, 314.716, 52862.189 24/04/21,19:10:56,13,12,1, 11.9,1,1, 5.799, 10563.362, 314.697, 52862.155 24/04/21,19:10:56,14,12,1, 11.9,1,1, 5.799, 10563.350, 314.625, 52862.062 24/04/21,19:10:56,15,12,1, 11.9,1,1, 5.799, 10563.345, 314.618, 52862.129 24/04/21,19:10:56,16,12,1, 11.9,1,1, 5.799, 10563.392, 314.725, 52862.152 24/04/21,19:10:56,17,12,1, 11.9,1,1, 5.799, 10563.368, 314.712, 52862.191 24/04/21,19:10:56,18,12,1, 11.9,1,1, 5.799, 10563.317, 314.643, 52862.113 24/04/21,19:10:56,19,12,1, 11.9,1,1, 5.799, 10563.334, 314.612, 52862.110 24/04/21,19:10:57,00,12,1, 11.9,1,1, 5.805, 10563.326, 314.612, 52862.110 24/04/21,19:10:57,01,12,1, 11.9,1,1, 5.805, 10563.349, 314.730, 52862.160 24/04/21,19:10:57,02,12,1, 11.9,1,1, 5.805, 10563.348, 314.703, 52862.243 24/04/21,19:10:57,03,12,1, 11.9,1,1, 5.805, 10563.349, 314.677, 52862.288 24/04/21,19:10:57,04,12,1, 11.9,1,1, 5.805, 10563.347, 314.698, 52862.230 24/04/21,19:10:57,05,12,1, 11.9,1,1, 5.805, 10563.363, 314.684, 52862.201 24/04/21,19:10:57,06,12,1, 11.9,1,1, 5.805, 10563.339, 314.677, 52862.195 24/04/21,19:10:57,07,12,1, 11.9,1,1, 5.805, 10563.338, 314.696, 52862.220 24/04/21,19:10:57,08,12,1, 11.9,1,1, 5.805, 10563.321, 314.701, 52862.228 24/04/21,19:10:57,09,12,1, 11.9,1,1, 5.805, 10563.354, 314.694, 52862.216 24/04/21,19:10:57,10,12,1, 11.9,1,1, 5.805, 10563.333, 314.718, 52862.211 24/04/21,19:10:57,11,12,1, 11.9,1,1, 5.805, 10563.317, 314.713, 52862.262 24/04/21,19:10:57,12,12,1, 11.9,1,1, 5.805, 10563.352, 314.700, 52862.219 24/04/21,19:10:57,13,12,1, 11.9,1,1, 5.805, 10563.353, 314.699, 52862.069 24/04/21,19:10:57,14,12,1, 11.9,1,1, 5.805, 10563.335, 314.713, 52862.288 24/04/21,19:10:57,15,12,1, 11.9,1,1, 5.805, 10563.308, 314.701, 52862.218 24/04/21,19:10:57,16,12,1, 11.9,1,1, 5.805, 10563.319, 314.707, 52862.252 24/04/21,19:10:57,17,12,1, 11.9,1,1, 5.805, 10563.335, 314.724, 52862.241 24/04/21,19:10:57,18,12,1, 11.9,1,1, 5.805, 10563.321, 314.728, 52862.218 24/04/21,19:10:57,19,12,1, 11.9,1,1, 5.805, 10563.341, 314.692, 52862.188 24/04/21,19:10:58,00,12,1, 11.9,1,1, 5.801, 10563.334, 314.692, 52862.188 24/04/21,19:10:58,01,12,1, 11.9,1,1, 5.801, 10563.347, 314.710, 52862.113 24/04/21,19:10:58,02,12,1, 11.9,1,1, 5.801, 10563.349, 314.713, 52862.261 24/04/21,19:10:58,03,12,1, 11.9,1,1, 5.801, 10563.306, 314.698, 52862.192 24/04/21,19:10:58,04,12,1, 11.9,1,1, 5.801, 10563.319, 314.715, 52862.157 24/04/21,19:10:58,05,12,1, 11.9,1,1, 5.801, 10563.351, 314.720, 52862.242 24/04/21,19:10:58,06,12,1, 11.9,1,1, 5.801, 10563.323, 314.747, 52862.195 24/04/21,19:10:58,07,12,1, 11.9,1,1, 5.801, 10563.349, 314.730, 52862.366 24/04/21,19:10:58,08,12,1, 11.9,1,1, 5.801, 10563.326, 314.723, 52862.108 24/04/21,19:10:58,09,12,1, 11.9,1,1, 5.801, 10563.318, 314.714, 52862.139 24/04/21,19:10:58,10,12,1, 11.9,1,1, 5.801, 10563.319, 314.722, 52862.110 24/04/21,19:10:58,11,12,1, 11.9,1,1, 5.801, 10563.320, 314.740, 52862.154 24/04/21,19:10:58,12,12,1, 11.9,1,1, 5.801, 10563.326, 314.733, 52862.173 24/04/21,19:10:58,13,12,1, 11.9,1,1, 5.801, 10563.305, 314.718, 52862.168 24/04/21,19:10:58,14,12,1, 11.9,1,1, 5.801, 10563.291, 314.714, 52862.171 24/04/21,19:10:58,15,12,1, 11.9,1,1, 5.801, 10563.310, 314.736, 52862.190 24/04/21,19:10:58,16,12,1, 11.9,1,1, 5.801, 10563.313, 314.717, 52862.152 24/04/21,19:10:58,17,12,1, 11.9,1,1, 5.801, 10563.310, 314.726, 52862.191 24/04/21,19:10:58,18,12,1, 11.9,1,1, 5.801, 10563.331, 314.733, 52862.164 24/04/21,19:10:58,19,12,1, 11.9,1,1, 5.801, 10563.312, 314.737, 52862.183 24/04/21,19:10:59,00,12,1, 11.9,1,1, 5.801, 10563.309, 314.737, 52862.183 24/04/21,19:10:59,01,12,1, 11.9,1,1, 5.801, 10563.298, 314.750, 52862.140 24/04/21,19:10:59,02,12,1, 11.9,1,1, 5.801, 10563.304, 314.749, 52862.174 24/04/21,19:10:59,03,12,1, 11.9,1,1, 5.801, 10563.305, 314.742, 52862.143 24/04/21,19:10:59,04,12,1, 11.9,1,1, 5.801, 10563.293, 314.743, 52862.172 24/04/21,19:10:59,05,12,1, 11.9,1,1, 5.801, 10563.300, 314.748, 52862.169 24/04/21,19:10:59,06,12,1, 11.9,1,1, 5.801, 10563.308, 314.722, 52862.146 24/04/21,19:10:59,07,12,1, 11.9,1,1, 5.801, 10563.292, 314.728, 52862.149 24/04/21,19:10:59,08,12,1, 11.9,1,1, 5.801, 10563.307, 314.729, 52862.143 24/04/21,19:10:59,09,12,1, 11.9,1,1, 5.801, 10563.283, 314.749, 52862.113 24/04/21,19:10:59,10,12,1, 11.9,1,1, 5.801, 10563.296, 314.742, 52862.124 24/04/21,19:10:59,11,12,1, 11.9,1,1, 5.801, 10563.292, 314.752, 52862.130 24/04/21,19:10:59,12,12,1, 11.9,1,1, 5.801, 10563.273, 314.740, 52862.120 24/04/21,19:10:59,13,12,1, 11.9,1,1, 5.801, 10563.287, 314.755, 52862.120 24/04/21,19:10:59,14,12,1, 11.9,1,1, 5.801, 10563.293, 314.734, 52862.086 24/04/21,19:10:59,15,12,1, 11.9,1,1, 5.801, 10563.273, 314.734, 52862.108 24/04/21,19:10:59,16,12,1, 11.9,1,1, 5.801, 10563.276, 314.752, 52861.944 24/04/21,19:10:59,17,12,1, 11.9,1,1, 5.801, 10563.300, 314.759, 52862.138 24/04/21,19:10:59,18,12,1, 11.9,1,1, 5.801, 10563.289, 314.753, 52862.147 24/04/21,19:10:59,19,12,1, 11.9,1,1, 5.801, 10563.278, 314.764, 52862.148 24/04/21,19:11:00,00,12,1, 11.9,1,1, 5.801, 10563.276, 314.764, 52862.148 24/04/21,19:11:00,01,12,1, 11.9,1,1, 5.801, 10563.276, 314.777, 52862.098 24/04/21,19:11:00,02,12,1, 11.9,1,1, 5.801, 10563.289, 314.813, 52862.030 24/04/21,19:11:00,03,12,1, 11.9,1,1, 5.801, 10563.265, 314.737, 52861.978 24/04/21,19:11:00,04,12,1, 11.9,1,1, 5.801, 10563.283, 314.703, 52861.923 24/04/21,19:11:00,05,12,1, 11.9,1,1, 5.801, 10563.279, 314.789, 52861.996 24/04/21,19:11:00,06,12,1, 11.9,1,1, 5.801, 10563.284, 314.852, 52862.027 24/04/21,19:11:00,07,12,1, 11.9,1,1, 5.801, 10563.215, 314.757, 52861.925 24/04/21,19:11:00,08,12,1, 11.9,1,1, 5.801, 10563.252, 314.713, 52861.909 24/04/21,19:11:00,09,12,1, 11.9,1,1, 5.801, 10563.284, 314.791, 52861.975 24/04/21,19:11:00,10,12,1, 11.9,1,1, 5.801, 10563.264, 314.861, 52862.006 24/04/21,19:11:00,11,12,1, 11.9,1,1, 5.801, 10563.226, 314.766, 52861.978 24/04/21,19:11:00,12,12,1, 11.9,1,1, 5.801, 10563.220, 314.726, 52861.943 24/04/21,19:11:00,13,12,1, 11.9,1,1, 5.801, 10563.256, 314.784, 52861.998 24/04/21,19:11:00,14,12,1, 11.9,1,1, 5.801, 10563.257, 314.855, 52862.028 24/04/21,19:11:00,15,12,1, 11.9,1,1, 5.801, 10563.245, 314.791, 52861.977 24/04/21,19:11:00,16,12,1, 11.9,1,1, 5.801, 10563.235, 314.747, 52861.956 24/04/21,19:11:00,17,12,1, 11.9,1,1, 5.801, 10563.256, 314.825, 52862.000 24/04/21,19:11:00,18,12,1, 11.9,1,1, 5.801, 10563.251, 314.873, 52862.041 24/04/21,19:11:00,19,12,1, 11.9,1,1, 5.801, 10563.243, 314.797, 52861.963 24/04/21,19:11:01,00,12,1, 12.0,1,1, 5.802, 10563.242, 314.797, 52861.963 24/04/21,19:11:01,01,12,1, 12.0,1,1, 5.802, 10563.235, 314.837, 52862.016 24/04/21,19:11:01,02,12,1, 12.0,1,1, 5.802, 10563.226, 314.881, 52862.039 24/04/21,19:11:01,03,12,1, 12.0,1,1, 5.802, 10563.209, 314.834, 52861.934 24/04/21,19:11:01,04,12,1, 12.0,1,1, 5.802, 10563.187, 314.764, 52861.939 24/04/21,19:11:01,05,12,1, 12.0,1,1, 5.802, 10563.234, 314.825, 52861.980 24/04/21,19:11:01,06,12,1, 12.0,1,1, 5.802, 10563.236, 314.895, 52862.034 24/04/21,19:11:01,07,12,1, 12.0,1,1, 5.802, 10563.208, 314.844, 52861.962 24/04/21,19:11:01,08,12,1, 12.0,1,1, 5.802, 10563.214, 314.795, 52861.895 24/04/21,19:11:01,09,12,1, 12.0,1,1, 5.802, 10563.231, 314.815, 52861.954 24/04/21,19:11:01,10,12,1, 12.0,1,1, 5.802, 10563.258, 314.879, 52861.811 24/04/21,19:11:01,11,12,1, 12.0,1,1, 5.802, 10563.248, 314.861, 52861.906 24/04/21,19:11:01,12,12,1, 12.0,1,1, 5.802, 10563.196, 314.806, 52861.881 24/04/21,19:11:01,13,12,1, 12.0,1,1, 5.802, 10563.223, 314.832, 52861.916 24/04/21,19:11:01,14,12,1, 12.0,1,1, 5.802, 10563.222, 314.926, 52862.026 24/04/21,19:11:01,15,12,1, 12.0,1,1, 5.802, 10563.231, 314.926, 52861.952 24/04/21,19:11:01,16,12,1, 12.0,1,1, 5.802, 10563.211, 314.828, 52861.899 24/04/21,19:11:01,17,12,1, 12.0,1,1, 5.802, 10563.212, 314.875, 52861.970 24/04/21,19:11:01,18,12,1, 12.0,1,1, 5.802, 10563.224, 314.939, 52862.004 24/04/21,19:11:01,19,12,1, 12.0,1,1, 5.802, 10563.227, 314.914, 52861.916 24/04/21,19:11:02,00,12,1, 11.9,1,1, 5.800, 10563.226, 314.914, 52861.916 24/04/21,19:11:02,01,12,1, 11.9,1,1, 5.800, 10563.191, 314.877, 52861.976 24/04/21,19:11:02,02,12,1, 11.9,1,1, 5.800, 10563.214, 314.952, 52861.973 24/04/21,19:11:02,03,12,1, 11.9,1,1, 5.800, 10563.207, 314.971, 52861.969 24/04/21,19:11:02,04,12,1, 11.9,1,1, 5.800, 10563.187, 314.869, 52861.933 24/04/21,19:11:02,05,12,1, 11.9,1,1, 5.800, 10563.215, 314.881, 52861.914 24/04/21,19:11:02,06,12,1, 11.9,1,1, 5.800, 10563.232, 314.980, 52861.978 24/04/21,19:11:02,07,12,1, 11.9,1,1, 5.800, 10563.197, 314.981, 52861.964 24/04/21,19:11:02,08,12,1, 11.9,1,1, 5.800, 10563.174, 314.915, 52861.908 24/04/21,19:11:02,09,12,1, 11.9,1,1, 5.800, 10563.183, 314.879, 52861.900 24/04/21,19:11:02,10,12,1, 11.9,1,1, 5.800, 10563.207, 314.972, 52861.960 24/04/21,19:11:02,11,12,1, 11.9,1,1, 5.800, 10563.207, 315.005, 52861.990 24/04/21,19:11:02,12,12,1, 11.9,1,1, 5.800, 10563.187, 314.911, 52861.907 24/04/21,19:11:02,13,12,1, 11.9,1,1, 5.800, 10563.160, 314.890, 52861.923 24/04/21,19:11:02,14,12,1, 11.9,1,1, 5.800, 10563.223, 314.947, 52861.967 24/04/21,19:11:02,15,12,1, 11.9,1,1, 5.800, 10563.214, 315.044, 52861.939 24/04/21,19:11:02,16,12,1, 11.9,1,1, 5.800, 10563.187, 314.975, 52861.948 24/04/21,19:11:02,17,12,1, 11.9,1,1, 5.800, 10563.176, 314.907, 52861.884 24/04/21,19:11:02,18,12,1, 11.9,1,1, 5.800, 10563.206, 314.981, 52861.902 24/04/21,19:11:02,19,12,1, 11.9,1,1, 5.800, 10563.198, 315.050, 52861.943 24/04/21,19:11:03,00,12,1, 11.9,1,1, 5.799, 10563.192, 315.050, 52861.943 24/04/21,19:11:03,01,12,1, 11.9,1,1, 5.799, 10563.175, 314.923, 52861.885 24/04/21,19:11:03,02,12,1, 11.9,1,1, 5.799, 10563.202, 314.977, 52861.917 24/04/21,19:11:03,03,12,1, 11.9,1,1, 5.799, 10563.207, 315.027, 52861.962 24/04/21,19:11:03,04,12,1, 11.9,1,1, 5.799, 10563.211, 315.001, 52861.867 24/04/21,19:11:03,05,12,1, 11.9,1,1, 5.799, 10563.172, 314.947, 52861.872 24/04/21,19:11:03,06,12,1, 11.9,1,1, 5.799, 10563.207, 315.002, 52861.915 24/04/21,19:11:03,07,12,1, 11.9,1,1, 5.799, 10563.217, 315.081, 52861.943 24/04/21,19:11:03,08,12,1, 11.9,1,1, 5.799, 10563.184, 315.065, 52861.942 24/04/21,19:11:03,09,12,1, 11.9,1,1, 5.799, 10563.176, 314.983, 52861.867 24/04/21,19:11:03,10,12,1, 11.9,1,1, 5.799, 10563.209, 314.994, 52861.881 24/04/21,19:11:03,11,12,1, 11.9,1,1, 5.799, 10563.204, 315.088, 52861.955 24/04/21,19:11:03,12,12,1, 11.9,1,1, 5.799, 10563.204, 315.076, 52861.886 24/04/21,19:11:03,13,12,1, 11.9,1,1, 5.799, 10563.153, 314.989, 52861.886 24/04/21,19:11:03,14,12,1, 11.9,1,1, 5.799, 10563.205, 314.990, 52861.873 24/04/21,19:11:03,15,12,1, 11.9,1,1, 5.799, 10563.217, 315.068, 52861.917 24/04/21,19:11:03,16,12,1, 11.9,1,1, 5.799, 10563.209, 315.083, 52861.945 24/04/21,19:11:03,17,12,1, 11.9,1,1, 5.799, 10563.195, 314.979, 52861.840 24/04/21,19:11:03,18,12,1, 11.9,1,1, 5.799, 10563.194, 314.989, 52861.824 24/04/21,19:11:03,19,12,1, 11.9,1,1, 5.799, 10563.214, 315.080, 52861.860 24/04/21,19:11:04,00,12,1, 11.9,1,1, 5.799, 10563.209, 315.080, 52861.860 24/04/21,19:11:04,01,12,1, 11.9,1,1, 5.799, 10563.176, 315.027, 52861.875 24/04/21,19:11:04,02,12,1, 11.9,1,1, 5.799, 10563.163, 315.018, 52861.861 24/04/21,19:11:04,03,12,1, 11.9,1,1, 5.799, 10563.189, 315.077, 52861.915 24/04/21,19:11:04,04,12,1, 11.9,1,1, 5.799, 10563.219, 315.141, 52861.945 24/04/21,19:11:04,05,12,1, 11.9,1,1, 5.799, 10563.179, 315.076, 52861.935 24/04/21,19:11:04,06,12,1, 11.9,1,1, 5.799, 10563.162, 315.015, 52861.839 24/04/21,19:11:04,07,12,1, 11.9,1,1, 5.799, 10563.202, 315.083, 52861.861 24/04/21,19:11:04,08,12,1, 11.9,1,1, 5.799, 10563.196, 315.167, 52861.895 24/04/21,19:11:04,09,12,1, 11.9,1,1, 5.799, 10563.187, 315.136, 52861.860 24/04/21,19:11:04,10,12,1, 11.9,1,1, 5.799, 10563.171, 315.026, 52861.790 24/04/21,19:11:04,11,12,1, 11.9,1,1, 5.799, 10563.185, 315.065, 52861.810 24/04/21,19:11:04,12,12,1, 11.9,1,1, 5.799, 10563.212, 315.136, 52861.897 24/04/21,19:11:04,13,12,1, 11.9,1,1, 5.799, 10563.181, 315.123, 52861.926 24/04/21,19:11:04,14,12,1, 11.9,1,1, 5.799, 10563.202, 315.054, 52861.834 24/04/21,19:11:04,15,12,1, 11.9,1,1, 5.799, 10563.216, 315.091, 52861.837 24/04/21,19:11:04,16,12,1, 11.9,1,1, 5.799, 10563.214, 315.152, 52861.901 24/04/21,19:11:04,17,12,1, 11.9,1,1, 5.799, 10563.199, 315.177, 52861.827 24/04/21,19:11:04,18,12,1, 11.9,1,1, 5.799, 10563.181, 315.095, 52861.803 24/04/21,19:11:04,19,12,1, 11.9,1,1, 5.799, 10563.194, 315.087, 52861.833 24/04/21,19:11:05,00,12,1, 11.9,1,1, 5.794, 10563.192, 315.087, 52861.833 24/04/21,19:11:05,01,12,1, 11.9,1,1, 5.794, 10563.192, 315.181, 52861.865 24/04/21,19:11:05,02,12,1, 11.9,1,1, 5.794, 10563.177, 315.097, 52861.826 24/04/21,19:11:05,03,12,1, 11.9,1,1, 5.794, 10563.197, 315.067, 52861.803 24/04/21,19:11:05,04,12,1, 11.9,1,1, 5.794, 10563.215, 315.150, 52861.861 24/04/21,19:11:05,05,12,1, 11.9,1,1, 5.794, 10563.199, 315.210, 52861.933 24/04/21,19:11:05,06,12,1, 11.9,1,1, 5.794, 10563.203, 315.131, 52861.811 24/04/21,19:11:05,07,12,1, 11.9,1,1, 5.794, 10563.191, 315.123, 52861.753 24/04/21,19:11:05,08,12,1, 11.9,1,1, 5.794, 10563.204, 315.147, 52861.806 24/04/21,19:11:05,09,12,1, 11.9,1,1, 5.794, 10563.230, 315.255, 52861.842 24/04/21,19:11:05,10,12,1, 11.9,1,1, 5.794, 10563.230, 315.189, 52861.833 24/04/21,19:11:05,11,12,1, 11.9,1,1, 5.794, 10563.189, 315.140, 52861.757 24/04/21,19:11:05,12,12,1, 11.9,1,1, 5.794, 10563.203, 315.163, 52861.802 24/04/21,19:11:05,13,12,1, 11.9,1,1, 5.794, 10563.237, 315.238, 52861.843 24/04/21,19:11:05,14,12,1, 11.9,1,1, 5.794, 10563.228, 315.244, 52861.843 24/04/21,19:11:05,15,12,1, 11.9,1,1, 5.794, 10563.196, 315.166, 52861.780 24/04/21,19:11:05,16,12,1, 11.9,1,1, 5.794, 10563.201, 315.168, 52861.755 24/04/21,19:11:05,17,12,1, 11.9,1,1, 5.794, 10563.218, 315.242, 52861.836 24/04/21,19:11:05,18,12,1, 11.9,1,1, 5.794, 10563.235, 315.276, 52861.859 24/04/21,19:11:05,19,12,1, 11.9,1,1, 5.794, 10563.192, 315.191, 52861.762 24/04/21,19:11:06,00,12,1, 12.0,1,1, 5.796, 10563.192, 315.191, 52861.762 24/04/21,19:11:06,01,12,1, 12.0,1,1, 5.796, 10563.189, 315.256, 52861.787 24/04/21,19:11:06,02,12,1, 12.0,1,1, 5.796, 10563.226, 315.275, 52861.867 24/04/21,19:11:06,03,12,1, 12.0,1,1, 5.796, 10563.189, 315.237, 52861.744 24/04/21,19:11:06,04,12,1, 12.0,1,1, 5.796, 10563.214, 315.159, 52861.769 24/04/21,19:11:06,05,12,1, 12.0,1,1, 5.796, 10563.248, 315.230, 52861.755 24/04/21,19:11:06,06,12,1, 12.0,1,1, 5.796, 10563.234, 315.328, 52861.808 24/04/21,19:11:06,07,12,1, 12.0,1,1, 5.796, 10563.216, 315.292, 52861.858 24/04/21,19:11:06,08,12,1, 12.0,1,1, 5.796, 10563.207, 315.195, 52861.703 24/04/21,19:11:06,09,12,1, 12.0,1,1, 5.796, 10563.236, 315.240, 52861.808 24/04/21,19:11:06,10,12,1, 12.0,1,1, 5.796, 10563.256, 315.330, 52861.803 24/04/21,19:11:06,11,12,1, 12.0,1,1, 5.796, 10563.227, 315.345, 52861.818 24/04/21,19:11:06,12,12,1, 12.0,1,1, 5.796, 10563.204, 315.255, 52861.707 24/04/21,19:11:06,13,12,1, 12.0,1,1, 5.796, 10563.189, 315.265, 52861.819 24/04/21,19:11:06,14,12,1, 12.0,1,1, 5.796, 10563.232, 315.334, 52861.863 24/04/21,19:11:06,15,12,1, 12.0,1,1, 5.796, 10563.260, 315.362, 52861.834 24/04/21,19:11:06,16,12,1, 12.0,1,1, 5.796, 10563.233, 315.326, 52861.821 24/04/21,19:11:06,17,12,1, 12.0,1,1, 5.796, 10563.226, 315.263, 52861.733 24/04/21,19:11:06,18,12,1, 12.0,1,1, 5.796, 10563.230, 315.327, 52861.795 24/04/21,19:11:06,19,12,1, 12.0,1,1, 5.796, 10563.255, 315.390, 52861.868 24/04/21,19:11:07,00,12,1, 11.9,1,1, 5.800, 10563.251, 315.390, 52861.868 24/04/21,19:11:07,01,12,1, 11.9,1,1, 5.800, 10563.247, 315.321, 52861.764 24/04/21,19:11:07,02,12,1, 11.9,1,1, 5.800, 10563.240, 315.331, 52861.735 24/04/21,19:11:07,03,12,1, 11.9,1,1, 5.800, 10563.258, 315.396, 52861.777 24/04/21,19:11:07,04,12,1, 11.9,1,1, 5.800, 10563.267, 315.399, 52861.839 24/04/21,19:11:07,05,12,1, 11.9,1,1, 5.800, 10563.225, 315.330, 52861.779 24/04/21,19:11:07,06,12,1, 11.9,1,1, 5.800, 10563.232, 315.333, 52861.805 24/04/21,19:11:07,07,12,1, 11.9,1,1, 5.800, 10563.242, 315.429, 52861.856 24/04/21,19:11:07,08,12,1, 11.9,1,1, 5.800, 10563.237, 315.454, 52861.859 24/04/21,19:11:07,09,12,1, 11.9,1,1, 5.800, 10563.231, 315.363, 52861.791 24/04/21,19:11:07,10,12,1, 11.9,1,1, 5.800, 10563.219, 315.370, 52861.779 24/04/21,19:11:07,11,12,1, 11.9,1,1, 5.800, 10563.232, 315.401, 52861.827 24/04/21,19:11:07,12,12,1, 11.9,1,1, 5.800, 10563.260, 315.495, 52861.867 24/04/21,19:11:07,13,12,1, 11.9,1,1, 5.800, 10563.239, 315.418, 52861.779 24/04/21,19:11:07,14,12,1, 11.9,1,1, 5.800, 10563.229, 315.369, 52861.554 24/04/21,19:11:07,15,12,1, 11.9,1,1, 5.800, 10563.276, 315.423, 52861.891 24/04/21,19:11:07,16,12,1, 11.9,1,1, 5.800, 10563.252, 315.492, 52861.830 24/04/21,19:11:07,17,12,1, 11.9,1,1, 5.800, 10563.230, 315.473, 52861.750 24/04/21,19:11:07,18,12,1, 11.9,1,1, 5.800, 10563.229, 315.390, 52861.748 24/04/21,19:11:07,19,12,1, 11.9,1,1, 5.800, 10563.235, 315.416, 52861.704 24/04/21,19:11:08,00,11,1, 11.9,1,1, 5.798, 10563.234, 315.416, 52861.704 24/04/21,19:11:08,01,11,1, 11.9,1,1, 5.798, 10563.226, 315.529, 52861.831 24/04/21,19:11:08,02,11,1, 11.9,1,1, 5.798, 10563.226, 315.454, 52861.706 24/04/21,19:11:08,03,11,1, 11.9,1,1, 5.798, 10563.226, 315.420, 52861.710 24/04/21,19:11:08,04,11,1, 11.9,1,1, 5.798, 10563.242, 315.525, 52861.815 24/04/21,19:11:08,05,11,1, 11.9,1,1, 5.798, 10563.265, 315.556, 52861.808 24/04/21,19:11:08,06,11,1, 11.9,1,1, 5.798, 10563.243, 315.486, 52861.768 24/04/21,19:11:08,07,11,1, 11.9,1,1, 5.798, 10563.229, 315.447, 52861.765 24/04/21,19:11:08,08,11,1, 11.9,1,1, 5.798, 10563.225, 315.510, 52861.776 24/04/21,19:11:08,09,11,1, 11.9,1,1, 5.798, 10563.256, 315.603, 52861.805 24/04/21,19:11:08,10,11,1, 11.9,1,1, 5.798, 10563.229, 315.610, 52861.832 24/04/21,19:11:08,11,11,1, 11.9,1,1, 5.798, 10563.230, 315.490, 52861.696 24/04/21,19:11:08,12,11,1, 11.9,1,1, 5.798, 10563.218, 315.493, 52861.776 24/04/21,19:11:08,13,11,1, 11.9,1,1, 5.798, 10563.280, 315.587, 52861.782 24/04/21,19:11:08,14,11,1, 11.9,1,1, 5.798, 10563.272, 315.621, 52861.859 24/04/21,19:11:08,15,11,1, 11.9,1,1, 5.798, 10563.244, 315.529, 52861.750 24/04/21,19:11:08,16,11,1, 11.9,1,1, 5.798, 10563.244, 315.519, 52861.754 24/04/21,19:11:08,17,11,1, 11.9,1,1, 5.798, 10563.276, 315.592, 52861.803 24/04/21,19:11:08,18,11,1, 11.9,1,1, 5.798, 10563.267, 315.672, 52861.814 24/04/21,19:11:08,19,11,1, 11.9,1,1, 5.798, 10563.273, 315.622, 52861.766 24/04/21,19:11:09,00,11,1, 11.9,1,1, 5.797, 10563.267, 315.622, 52861.766 24/04/21,19:11:09,01,11,1, 11.9,1,1, 5.797, 10563.260, 315.582, 52861.764 24/04/21,19:11:09,02,11,1, 11.9,1,1, 5.797, 10563.256, 315.668, 52861.835 24/04/21,19:11:09,03,11,1, 11.9,1,1, 5.797, 10563.303, 315.680, 52861.971 24/04/21,19:11:09,04,11,1, 11.9,1,1, 5.797, 10563.209, 315.599, 52861.716 24/04/21,19:11:09,05,11,1, 11.9,1,1, 5.797, 10563.197, 315.593, 52861.767 24/04/21,19:11:09,06,11,1, 11.9,1,1, 5.797, 10563.265, 315.653, 52861.724 24/04/21,19:11:09,07,11,1, 11.9,1,1, 5.797, 10563.270, 315.713, 52861.765 24/04/21,19:11:09,08,11,1, 11.9,1,1, 5.797, 10563.261, 315.651, 52861.722 24/04/21,19:11:09,09,11,1, 11.9,1,1, 5.797, 10563.262, 315.605, 52861.639 24/04/21,19:11:09,10,11,1, 11.9,1,1, 5.797, 10563.279, 315.641, 52861.723 24/04/21,19:11:09,11,11,1, 11.9,1,1, 5.797, 10563.280, 315.702, 52861.765 24/04/21,19:11:09,12,11,1, 11.9,1,1, 5.797, 10563.267, 315.723, 52861.865 24/04/21,19:11:09,13,11,1, 11.9,1,1, 5.797, 10563.253, 315.649, 52861.746 24/04/21,19:11:09,14,11,1, 11.9,1,1, 5.797, 10563.253, 315.627, 52861.669 24/04/21,19:11:09,15,11,1, 11.9,1,1, 5.797, 10563.297, 315.726, 52861.756 24/04/21,19:11:09,16,11,1, 11.9,1,1, 5.797, 10563.327, 315.782, 52861.799 24/04/21,19:11:09,17,11,1, 11.9,1,1, 5.797, 10563.262, 315.725, 52861.690 24/04/21,19:11:09,18,11,1, 11.9,1,1, 5.797, 10563.278, 315.673, 52861.745 24/04/21,19:11:09,19,11,1, 11.9,1,1, 5.797, 10563.294, 315.724, 52861.791 24/04/21,19:11:10,00,12,1, 11.9,1,1, 5.795, 10563.293, 315.724, 52861.791 24/04/21,19:11:10,01,12,1, 11.9,1,1, 5.795, 10563.312, 315.801, 52861.772 24/04/21,19:11:10,02,12,1, 11.9,1,1, 5.795, 10563.294, 315.688, 52861.645 24/04/21,19:11:10,03,12,1, 11.9,1,1, 5.795, 10563.298, 315.681, 52861.481 24/04/21,19:11:10,04,12,1, 11.9,1,1, 5.795, 10563.301, 315.801, 52861.709 24/04/21,19:11:10,05,12,1, 11.9,1,1, 5.795, 10563.298, 315.821, 52861.804 24/04/21,19:11:10,06,12,1, 11.9,1,1, 5.795, 10563.298, 315.770, 52861.695 24/04/21,19:11:10,07,12,1, 11.9,1,1, 5.795, 10563.272, 315.731, 52861.661 24/04/21,19:11:10,08,12,1, 11.9,1,1, 5.795, 10563.333, 315.764, 52861.685 24/04/21,19:11:10,09,12,1, 11.9,1,1, 5.795, 10563.312, 315.844, 52861.803 24/04/21,19:11:10,10,12,1, 11.9,1,1, 5.795, 10563.308, 315.849, 52861.792 24/04/21,19:11:10,11,12,1, 11.9,1,1, 5.795, 10563.290, 315.778, 52861.666 24/04/21,19:11:10,12,12,1, 11.9,1,1, 5.795, 10563.301, 315.766, 52861.617 24/04/21,19:11:10,13,12,1, 11.9,1,1, 5.795, 10563.358, 315.837, 52861.702 24/04/21,19:11:10,14,12,1, 11.9,1,1, 5.795, 10563.345, 315.902, 52861.800 24/04/21,19:11:10,15,12,1, 11.9,1,1, 5.795, 10563.321, 315.816, 52861.661 24/04/21,19:11:10,16,12,1, 11.9,1,1, 5.795, 10563.317, 315.757, 52861.652 24/04/21,19:11:10,17,12,1, 11.9,1,1, 5.795, 10563.326, 315.801, 52861.728 24/04/21,19:11:10,18,12,1, 11.9,1,1, 5.795, 10563.365, 315.862, 52861.738 24/04/21,19:11:10,19,12,1, 11.9,1,1, 5.795, 10563.328, 315.885, 52861.752 24/04/21,19:11:11,00,12,1, 11.9,1,1, 5.797, 10563.326, 315.885, 52861.752 24/04/21,19:11:11,01,12,1, 11.9,1,1, 5.797, 10563.340, 315.824, 52861.741 24/04/21,19:11:11,02,12,1, 11.9,1,1, 5.797, 10563.341, 315.876, 52861.689 24/04/21,19:11:11,03,12,1, 11.9,1,1, 5.797, 10563.379, 315.893, 52861.687 24/04/21,19:11:11,04,12,1, 11.9,1,1, 5.797, 10563.325, 315.869, 52861.725 24/04/21,19:11:11,05,12,1, 11.9,1,1, 5.797, 10563.347, 315.800, 52861.653 24/04/21,19:11:11,06,12,1, 11.9,1,1, 5.797, 10563.342, 315.860, 52861.689 24/04/21,19:11:11,07,12,1, 11.9,1,1, 5.797, 10563.409, 315.916, 52861.719 24/04/21,19:11:11,08,12,1, 11.9,1,1, 5.797, 10563.387, 315.918, 52861.695 24/04/21,19:11:11,09,12,1, 11.9,1,1, 5.797, 10563.356, 315.859, 52861.617 24/04/21,19:11:11,10,12,1, 11.9,1,1, 5.797, 10563.361, 315.837, 52861.679 24/04/21,19:11:11,11,12,1, 11.9,1,1, 5.797, 10563.380, 315.912, 52861.749 24/04/21,19:11:11,12,12,1, 11.9,1,1, 5.797, 10563.396, 315.952, 52861.732 24/04/21,19:11:11,13,12,1, 11.9,1,1, 5.797, 10563.408, 315.943, 52861.654 24/04/21,19:11:11,14,12,1, 11.9,1,1, 5.797, 10563.365, 315.866, 52861.661 24/04/21,19:11:11,15,12,1, 11.9,1,1, 5.797, 10563.381, 315.870, 52861.640 24/04/21,19:11:11,16,12,1, 11.9,1,1, 5.797, 10563.399, 315.961, 52861.733 24/04/21,19:11:11,17,12,1, 11.9,1,1, 5.797, 10563.410, 316.006, 52861.649 24/04/21,19:11:11,18,12,1, 11.9,1,1, 5.797, 10563.398, 315.946, 52861.679 24/04/21,19:11:11,19,12,1, 11.9,1,1, 5.797, 10563.376, 315.892, 52861.624 24/04/21,19:11:12,00,12,1, 11.9,1,1, 5.797, 10563.368, 315.892, 52861.624 24/04/21,19:11:12,01,12,1, 11.9,1,1, 5.797, 10563.405, 315.989, 52861.694 24/04/21,19:11:12,02,12,1, 11.9,1,1, 5.797, 10563.395, 315.981, 52861.683 24/04/21,19:11:12,03,12,1, 11.9,1,1, 5.797, 10563.377, 315.915, 52861.663 24/04/21,19:11:12,04,12,1, 11.9,1,1, 5.797, 10563.384, 315.894, 52861.584 24/04/21,19:11:12,05,12,1, 11.9,1,1, 5.797, 10563.389, 315.975, 52861.612 24/04/21,19:11:12,06,12,1, 11.9,1,1, 5.797, 10563.426, 316.026, 52861.658 24/04/21,19:11:12,07,12,1, 11.9,1,1, 5.797, 10563.406, 315.969, 52861.702 24/04/21,19:11:12,08,12,1, 11.9,1,1, 5.797, 10563.391, 315.926, 52861.656 24/04/21,19:11:12,09,12,1, 11.9,1,1, 5.797, 10563.407, 315.931, 52861.572 24/04/21,19:11:12,10,12,1, 11.9,1,1, 5.797, 10563.432, 315.999, 52861.719 24/04/21,19:11:12,11,12,1, 11.9,1,1, 5.797, 10563.433, 316.020, 52861.679 24/04/21,19:11:12,12,12,1, 11.9,1,1, 5.797, 10563.434, 315.974, 52861.644 24/04/21,19:11:12,13,12,1, 11.9,1,1, 5.797, 10563.410, 315.922, 52861.599 24/04/21,19:11:12,14,12,1, 11.9,1,1, 5.797, 10563.451, 315.956, 52861.610 24/04/21,19:11:12,15,12,1, 11.9,1,1, 5.797, 10563.437, 316.028, 52861.670 24/04/21,19:11:12,16,12,1, 11.9,1,1, 5.797, 10563.451, 316.046, 52861.635 24/04/21,19:11:12,17,12,1, 11.9,1,1, 5.797, 10563.442, 315.965, 52861.587 24/04/21,19:11:12,18,12,1, 11.9,1,1, 5.797, 10563.433, 315.941, 52861.595 24/04/21,19:11:12,19,12,1, 11.9,1,1, 5.797, 10563.463, 316.008, 52861.587 24/04/21,19:11:13,00,12,1, 11.9,1,1, 5.794, 10563.459, 316.008, 52861.587 24/04/21,19:11:13,01,12,1, 11.9,1,1, 5.794, 10563.453, 316.027, 52861.577 24/04/21,19:11:13,02,12,1, 11.9,1,1, 5.794, 10563.405, 315.941, 52861.563 24/04/21,19:11:13,03,12,1, 11.9,1,1, 5.794, 10563.428, 315.989, 52861.550 24/04/21,19:11:13,04,12,1, 11.9,1,1, 5.794, 10563.458, 316.045, 52861.640 24/04/21,19:11:13,05,12,1, 11.9,1,1, 5.794, 10563.423, 316.072, 52861.651 24/04/21,19:11:13,06,12,1, 11.9,1,1, 5.794, 10563.404, 316.004, 52861.558 24/04/21,19:11:13,07,12,1, 11.9,1,1, 5.794, 10563.417, 315.961, 52861.529 24/04/21,19:11:13,08,12,1, 11.9,1,1, 5.794, 10563.420, 316.004, 52861.572 24/04/21,19:11:13,09,12,1, 11.9,1,1, 5.794, 10563.474, 316.080, 52861.654 24/04/21,19:11:13,10,12,1, 11.9,1,1, 5.794, 10563.460, 316.075, 52861.614 24/04/21,19:11:13,11,12,1, 11.9,1,1, 5.794, 10563.402, 315.982, 52861.680 24/04/21,19:11:13,12,12,1, 11.9,1,1, 5.794, 10563.453, 315.982, 52861.566 24/04/21,19:11:13,13,12,1, 11.9,1,1, 5.794, 10563.490, 316.056, 52861.599 24/04/21,19:11:13,14,12,1, 11.9,1,1, 5.794, 10563.464, 316.080, 52861.624 24/04/21,19:11:13,15,12,1, 11.9,1,1, 5.794, 10563.442, 316.032, 52861.570 24/04/21,19:11:13,16,12,1, 11.9,1,1, 5.794, 10563.434, 315.973, 52861.515 24/04/21,19:11:13,17,12,1, 11.9,1,1, 5.794, 10563.469, 315.985, 52861.547 24/04/21,19:11:13,18,12,1, 11.9,1,1, 5.794, 10563.484, 316.108, 52861.607 24/04/21,19:11:13,19,12,1, 11.9,1,1, 5.794, 10563.434, 316.150, 52861.558 24/04/21,19:11:14,00,12,1, 11.9,1,1, 5.797, 10563.434, 316.150, 52861.558 24/04/21,19:11:14,01,12,1, 11.9,1,1, 5.797, 10563.416, 315.999, 52861.536 24/04/21,19:11:14,02,12,1, 11.9,1,1, 5.797, 10563.440, 316.070, 52861.578 24/04/21,19:11:14,03,12,1, 11.9,1,1, 5.797, 10563.460, 316.134, 52861.579 24/04/21,19:11:14,04,12,1, 11.9,1,1, 5.797, 10563.454, 316.113, 52861.606 24/04/21,19:11:14,05,12,1, 11.9,1,1, 5.797, 10563.449, 316.065, 52861.526 24/04/21,19:11:14,06,12,1, 11.9,1,1, 5.797, 10563.461, 316.028, 52861.519 24/04/21,19:11:14,07,12,1, 11.9,1,1, 5.797, 10563.475, 316.119, 52861.600 24/04/21,19:11:14,08,12,1, 11.9,1,1, 5.797, 10563.487, 316.161, 52861.589 24/04/21,19:11:14,09,12,1, 11.9,1,1, 5.797, 10563.488, 316.116, 52861.514 24/04/21,19:11:14,10,12,1, 11.9,1,1, 5.797, 10563.447, 316.047, 52861.507 24/04/21,19:11:14,11,12,1, 11.9,1,1, 5.797, 10563.492, 316.069, 52861.508 24/04/21,19:11:14,12,12,1, 11.9,1,1, 5.797, 10563.478, 316.156, 52861.557 24/04/21,19:11:14,13,12,1, 11.9,1,1, 5.797, 10563.491, 316.181, 52861.547 24/04/21,19:11:14,14,12,1, 11.9,1,1, 5.797, 10563.479, 316.105, 52861.549 24/04/21,19:11:14,15,12,1, 11.9,1,1, 5.797, 10563.488, 316.059, 52861.343 24/04/21,19:11:14,16,12,1, 11.9,1,1, 5.797, 10563.455, 316.114, 52861.559 24/04/21,19:11:14,17,12,1, 11.9,1,1, 5.797, 10563.525, 316.179, 52861.420 24/04/21,19:11:14,18,12,1, 11.9,1,1, 5.797, 10563.474, 316.203, 52861.593 24/04/21,19:11:14,19,12,1, 11.9,1,1, 5.797, 10563.460, 316.134, 52861.548 24/04/21,19:11:15,00,12,1, 11.9,1,1, 5.799, 10563.459, 316.134, 52861.548 24/04/21,19:11:15,01,12,1, 11.9,1,1, 5.799, 10563.477, 316.170, 52861.553 24/04/21,19:11:15,02,12,1, 11.9,1,1, 5.799, 10563.486, 316.222, 52861.558 24/04/21,19:11:15,03,12,1, 11.9,1,1, 5.799, 10563.487, 316.190, 52861.515 24/04/21,19:11:15,04,12,1, 11.9,1,1, 5.799, 10563.486, 316.116, 52861.486 24/04/21,19:11:15,05,12,1, 11.9,1,1, 5.799, 10563.475, 316.111, 52861.545 24/04/21,19:11:15,06,12,1, 11.9,1,1, 5.799, 10563.497, 316.199, 52861.550 24/04/21,19:11:15,07,12,1, 11.9,1,1, 5.799, 10563.507, 316.234, 52861.553 24/04/21,19:11:15,08,12,1, 11.9,1,1, 5.799, 10563.464, 316.175, 52861.552 24/04/21,19:11:15,09,12,1, 11.9,1,1, 5.799, 10563.497, 316.141, 52861.483 24/04/21,19:11:15,10,12,1, 11.9,1,1, 5.799, 10563.484, 316.146, 52861.528 24/04/21,19:11:15,11,12,1, 11.9,1,1, 5.799, 10563.495, 316.249, 52861.550 24/04/21,19:11:15,12,12,1, 11.9,1,1, 5.799, 10563.504, 316.259, 52861.542 24/04/21,19:11:15,13,12,1, 11.9,1,1, 5.799, 10563.493, 316.168, 52861.448 24/04/21,19:11:15,14,12,1, 11.9,1,1, 5.799, 10563.472, 316.154, 52861.435 24/04/21,19:11:15,15,12,1, 11.9,1,1, 5.799, 10563.489, 316.213, 52861.516 24/04/21,19:11:15,16,12,1, 11.9,1,1, 5.799, 10563.514, 316.273, 52861.570 24/04/21,19:11:15,17,12,1, 11.9,1,1, 5.799, 10563.504, 316.269, 52861.536 24/04/21,19:11:15,18,12,1, 11.9,1,1, 5.799, 10563.475, 316.184, 52861.462 24/04/21,19:11:15,19,12,1, 11.9,1,1, 5.799, 10563.494, 316.166, 52861.491 24/04/21,19:11:16,00,12,1, 11.9,1,1, 5.795, 10563.493, 316.166, 52861.491 24/04/21,19:11:16,01,12,1, 11.9,1,1, 5.795, 10563.524, 316.294, 52861.540 24/04/21,19:11:16,02,12,1, 11.9,1,1, 5.795, 10563.515, 316.261, 52861.492 24/04/21,19:11:16,03,12,1, 11.9,1,1, 5.795, 10563.494, 316.202, 52861.473 24/04/21,19:11:16,04,12,1, 11.9,1,1, 5.795, 10563.483, 316.187, 52861.466 24/04/21,19:11:16,05,12,1, 11.9,1,1, 5.795, 10563.520, 316.257, 52861.523 24/04/21,19:11:16,06,12,1, 11.9,1,1, 5.795, 10563.516, 316.310, 52861.568 24/04/21,19:11:16,07,12,1, 11.9,1,1, 5.795, 10563.499, 316.269, 52861.485 24/04/21,19:11:16,08,12,1, 11.9,1,1, 5.795, 10563.479, 316.210, 52861.436 24/04/21,19:11:16,09,12,1, 11.9,1,1, 5.795, 10563.493, 316.214, 52861.479 24/04/21,19:11:16,10,12,1, 11.9,1,1, 5.795, 10563.532, 316.292, 52861.625 24/04/21,19:11:16,11,12,1, 11.9,1,1, 5.795, 10563.504, 316.309, 52861.462 24/04/21,19:11:16,12,12,1, 11.9,1,1, 5.795, 10563.502, 316.261, 52861.525 24/04/21,19:11:16,13,12,1, 11.9,1,1, 5.795, 10563.434, 316.223, 52861.517 24/04/21,19:11:16,14,12,1, 11.9,1,1, 5.795, 10563.521, 316.232, 52861.503 24/04/21,19:11:16,15,12,1, 11.9,1,1, 5.795, 10563.531, 316.326, 52861.509 24/04/21,19:11:16,16,12,1, 11.9,1,1, 5.795, 10563.544, 316.319, 52861.500 24/04/21,19:11:16,17,12,1, 11.9,1,1, 5.795, 10563.502, 316.279, 52861.443 24/04/21,19:11:16,18,12,1, 11.9,1,1, 5.795, 10563.514, 316.232, 52861.449 24/04/21,19:11:16,19,12,1, 11.9,1,1, 5.795, 10563.529, 316.271, 52861.419 24/04/21,19:11:17,00,12,1, 11.9,1,1, 5.796, 10563.526, 316.271, 52861.419 24/04/21,19:11:17,01,12,1, 11.9,1,1, 5.796, 10563.531, 316.347, 52861.515 24/04/21,19:11:17,02,12,1, 11.9,1,1, 5.796, 10563.458, 316.252, 52861.403 24/04/21,19:11:17,03,12,1, 11.9,1,1, 5.796, 10563.492, 316.240, 52861.411 24/04/21,19:11:17,04,12,1, 11.9,1,1, 5.796, 10563.530, 316.320, 52861.447 24/04/21,19:11:17,05,12,1, 11.9,1,1, 5.796, 10563.534, 316.383, 52861.496 24/04/21,19:11:17,06,12,1, 11.9,1,1, 5.796, 10563.530, 316.384, 52861.465 24/04/21,19:11:17,07,12,1, 11.9,1,1, 5.796, 10563.489, 316.293, 52861.490 24/04/21,19:11:17,08,12,1, 11.9,1,1, 5.796, 10563.497, 316.252, 52861.375 24/04/21,19:11:17,09,12,1, 11.9,1,1, 5.796, 10563.512, 316.320, 52861.431 24/04/21,19:11:17,10,12,1, 11.9,1,1, 5.796, 10563.510, 316.373, 52861.477 24/04/21,19:11:17,11,12,1, 11.9,1,1, 5.796, 10563.497, 316.364, 52861.437 24/04/21,19:11:17,12,12,1, 11.9,1,1, 5.796, 10563.503, 316.296, 52861.374 24/04/21,19:11:17,13,12,1, 11.9,1,1, 5.796, 10563.480, 316.303, 52861.369 24/04/21,19:11:17,14,12,1, 11.9,1,1, 5.796, 10563.518, 316.351, 52861.405 24/04/21,19:11:17,15,12,1, 11.9,1,1, 5.796, 10563.523, 316.401, 52861.451 24/04/21,19:11:17,16,12,1, 11.9,1,1, 5.796, 10563.503, 316.380, 52861.404 24/04/21,19:11:17,17,12,1, 11.9,1,1, 5.796, 10563.468, 316.318, 52861.448 24/04/21,19:11:17,18,12,1, 11.9,1,1, 5.796, 10563.471, 316.283, 52861.331 24/04/21,19:11:17,19,12,1, 11.9,1,1, 5.796, 10563.477, 316.334, 52861.359 24/04/21,19:11:18,00,12,1, 11.9,1,1, 5.795, 10563.476, 316.334, 52861.359 24/04/21,19:11:18,01,12,1, 11.9,1,1, 5.795, 10563.489, 316.362, 52861.400 24/04/21,19:11:18,02,12,1, 11.9,1,1, 5.795, 10563.463, 316.309, 52861.379 24/04/21,19:11:18,03,12,1, 11.9,1,1, 5.795, 10563.467, 316.301, 52861.397 24/04/21,19:11:18,04,12,1, 11.9,1,1, 5.795, 10563.467, 316.370, 52861.448 24/04/21,19:11:18,05,12,1, 11.9,1,1, 5.795, 10563.494, 316.421, 52861.468 24/04/21,19:11:18,06,12,1, 11.9,1,1, 5.795, 10563.466, 316.411, 52861.456 24/04/21,19:11:18,07,12,1, 11.9,1,1, 5.795, 10563.446, 316.318, 52861.365 24/04/21,19:11:18,08,12,1, 11.9,1,1, 5.795, 10563.443, 316.309, 52861.417 24/04/21,19:11:18,09,12,1, 11.9,1,1, 5.795, 10563.460, 316.374, 52861.453 24/04/21,19:11:18,10,12,1, 11.9,1,1, 5.795, 10563.479, 316.434, 52861.405 24/04/21,19:11:18,11,12,1, 11.9,1,1, 5.795, 10563.477, 316.422, 52861.396 24/04/21,19:11:18,12,12,1, 11.9,1,1, 5.795, 10563.430, 316.361, 52861.348 24/04/21,19:11:18,13,12,1, 11.9,1,1, 5.795, 10563.439, 316.323, 52861.286 24/04/21,19:11:18,14,12,1, 11.9,1,1, 5.795, 10563.432, 316.396, 52861.376 24/04/21,19:11:18,15,12,1, 11.9,1,1, 5.795, 10563.449, 316.446, 52861.371 24/04/21,19:11:18,16,12,1, 11.9,1,1, 5.795, 10563.434, 316.410, 52861.380 24/04/21,19:11:18,17,12,1, 11.9,1,1, 5.795, 10563.432, 316.355, 52861.303 24/04/21,19:11:18,18,12,1, 11.9,1,1, 5.795, 10563.404, 316.331, 52861.315 24/04/21,19:11:18,19,12,1, 11.9,1,1, 5.795, 10563.415, 316.385, 52861.344 24/04/21,19:11:19,00,12,1, 12.0,1,1, 5.797, 10563.409, 316.385, 52861.344 24/04/21,19:11:19,01,12,1, 12.0,1,1, 5.797, 10563.399, 316.441, 52861.380 24/04/21,19:11:19,02,12,1, 12.0,1,1, 5.797, 10563.431, 316.341, 52861.284 24/04/21,19:11:19,03,12,1, 12.0,1,1, 5.797, 10563.399, 316.353, 52861.288 24/04/21,19:11:19,04,12,1, 12.0,1,1, 5.797, 10563.418, 316.444, 52861.422 24/04/21,19:11:19,05,12,1, 12.0,1,1, 5.797, 10563.423, 316.475, 52861.389 24/04/21,19:11:19,06,12,1, 12.0,1,1, 5.797, 10563.405, 316.439, 52861.352 24/04/21,19:11:19,07,12,1, 12.0,1,1, 5.797, 10563.370, 316.368, 52861.352 24/04/21,19:11:19,08,12,1, 12.0,1,1, 5.797, 10563.382, 316.360, 52861.341 24/04/21,19:11:19,09,12,1, 12.0,1,1, 5.797, 10563.400, 316.443, 52861.381 24/04/21,19:11:19,10,12,1, 12.0,1,1, 5.797, 10563.414, 316.489, 52861.413 24/04/21,19:11:19,11,12,1, 12.0,1,1, 5.797, 10563.373, 316.437, 52861.413 24/04/21,19:11:19,12,12,1, 12.0,1,1, 5.797, 10563.361, 316.373, 52861.318 24/04/21,19:11:19,13,12,1, 12.0,1,1, 5.797, 10563.342, 316.376, 52861.315 24/04/21,19:11:19,14,12,1, 12.0,1,1, 5.797, 10563.355, 316.443, 52861.404 24/04/21,19:11:19,15,12,1, 12.0,1,1, 5.797, 10563.370, 316.508, 52861.371 24/04/21,19:11:19,16,12,1, 12.0,1,1, 5.797, 10563.358, 316.473, 52861.314 24/04/21,19:11:19,17,12,1, 12.0,1,1, 5.797, 10563.321, 316.395, 52861.271 24/04/21,19:11:19,18,12,1, 12.0,1,1, 5.797, 10563.326, 316.406, 52861.320 24/04/21,19:11:19,19,12,1, 12.0,1,1, 5.797, 10563.386, 316.459, 52861.391 24/04/21,19:11:20,00,12,1, 11.9,1,1, 5.795, 10563.384, 316.459, 52861.391 24/04/21,19:11:20,01,12,1, 11.9,1,1, 5.795, 10563.372, 316.484, 52861.363 24/04/21,19:11:20,02,12,1, 11.9,1,1, 5.795, 10563.349, 316.415, 52861.230 24/04/21,19:11:20,03,12,1, 11.9,1,1, 5.795, 10563.323, 316.408, 52861.279 24/04/21,19:11:20,04,12,1, 11.9,1,1, 5.795, 10563.351, 316.486, 52861.304 24/04/21,19:11:20,05,12,1, 11.9,1,1, 5.795, 10563.342, 316.550, 52861.380 24/04/21,19:11:20,06,12,1, 11.9,1,1, 5.795, 10563.347, 316.489, 52861.359 24/04/21,19:11:20,07,12,1, 11.9,1,1, 5.795, 10563.300, 316.416, 52861.279 24/04/21,19:11:20,08,12,1, 11.9,1,1, 5.795, 10563.319, 316.420, 52861.300 24/04/21,19:11:20,09,12,1, 11.9,1,1, 5.795, 10563.320, 316.498, 52861.318 24/04/21,19:11:20,10,12,1, 11.9,1,1, 5.795, 10563.367, 316.536, 52861.386 24/04/21,19:11:20,11,12,1, 11.9,1,1, 5.795, 10563.335, 316.523, 52861.331 24/04/21,19:11:20,12,12,1, 11.9,1,1, 5.795, 10563.317, 316.459, 52861.275 24/04/21,19:11:20,13,12,1, 11.9,1,1, 5.795, 10563.315, 316.416, 52861.186 24/04/21,19:11:20,14,12,1, 11.9,1,1, 5.795, 10563.316, 316.537, 52861.377 24/04/21,19:11:20,15,12,1, 11.9,1,1, 5.795, 10563.338, 316.556, 52861.376 24/04/21,19:11:20,16,12,1, 11.9,1,1, 5.795, 10563.332, 316.506, 52861.324 24/04/21,19:11:20,17,12,1, 11.9,1,1, 5.795, 10563.293, 316.469, 52861.258 24/04/21,19:11:20,18,12,1, 11.9,1,1, 5.795, 10563.306, 316.445, 52861.292 24/04/21,19:11:20,19,12,1, 11.9,1,1, 5.795, 10563.306, 316.517, 52861.327 24/04/21,19:11:21,00,12,1, 11.9,1,1, 5.793, 10563.301, 316.517, 52861.327 24/04/21,19:11:21,01,12,1, 11.9,1,1, 5.793, 10563.324, 316.555, 52861.303 24/04/21,19:11:21,02,12,1, 11.9,1,1, 5.793, 10563.278, 316.498, 52861.311 24/04/21,19:11:21,03,12,1, 11.9,1,1, 5.793, 10563.310, 316.435, 52861.201 24/04/21,19:11:21,04,12,1, 11.9,1,1, 5.793, 10563.289, 316.511, 52861.278 24/04/21,19:11:21,05,12,1, 11.9,1,1, 5.793, 10563.322, 316.586, 52861.339 24/04/21,19:11:21,06,12,1, 11.9,1,1, 5.793, 10563.316, 316.568, 52861.316 24/04/21,19:11:21,07,12,1, 11.9,1,1, 5.793, 10563.302, 316.485, 52861.229 24/04/21,19:11:21,08,12,1, 11.9,1,1, 5.793, 10563.257, 316.453, 52861.212 24/04/21,19:11:21,09,12,1, 11.9,1,1, 5.793, 10563.294, 316.529, 52861.212 24/04/21,19:11:21,10,12,1, 11.9,1,1, 5.793, 10563.312, 316.577, 52861.385 24/04/21,19:11:21,11,12,1, 11.9,1,1, 5.793, 10563.274, 316.602, 52861.375 24/04/21,19:11:21,12,12,1, 11.9,1,1, 5.793, 10563.283, 316.550, 52861.317 24/04/21,19:11:21,13,12,1, 11.9,1,1, 5.793, 10563.258, 316.495, 52861.320 24/04/21,19:11:21,14,12,1, 11.9,1,1, 5.793, 10563.266, 316.552, 52861.318 24/04/21,19:11:21,15,12,1, 11.9,1,1, 5.793, 10563.318, 316.594, 52861.333 24/04/21,19:11:21,16,12,1, 11.9,1,1, 5.793, 10563.316, 316.596, 52861.312 24/04/21,19:11:21,17,12,1, 11.9,1,1, 5.793, 10563.284, 316.537, 52861.277 24/04/21,19:11:21,18,12,1, 11.9,1,1, 5.793, 10563.258, 316.508, 52861.221 24/04/21,19:11:21,19,12,1, 11.9,1,1, 5.793, 10563.281, 316.539, 52861.215 24/04/21,19:11:22,00,12,1, 11.8,1,1, 5.791, 10563.276, 316.539, 52861.215 24/04/21,19:11:22,01,12,1, 11.8,1,1, 5.791, 10563.285, 316.655, 52861.317 24/04/21,19:11:22,02,12,1, 11.8,1,1, 5.791, 10563.290, 316.592, 52861.240 24/04/21,19:11:22,03,12,1, 11.8,1,1, 5.791, 10563.255, 316.519, 52861.233 24/04/21,19:11:22,04,12,1, 11.8,1,1, 5.791, 10563.278, 316.531, 52861.179 24/04/21,19:11:22,05,12,1, 11.8,1,1, 5.791, 10563.301, 316.641, 52861.229 24/04/21,19:11:22,06,12,1, 11.8,1,1, 5.791, 10563.278, 316.669, 52861.338 24/04/21,19:11:22,07,12,1, 11.8,1,1, 5.791, 10563.271, 316.605, 52861.275 24/04/21,19:11:22,08,12,1, 11.8,1,1, 5.791, 10563.234, 316.547, 52861.241 24/04/21,19:11:22,09,12,1, 11.8,1,1, 5.791, 10563.245, 316.534, 52861.158 24/04/21,19:11:22,10,12,1, 11.8,1,1, 5.791, 10563.285, 316.626, 52861.209 24/04/21,19:11:22,11,12,1, 11.8,1,1, 5.791, 10563.277, 316.666, 52861.280 24/04/21,19:11:22,12,12,1, 11.8,1,1, 5.791, 10563.272, 316.635, 52861.236 24/04/21,19:11:22,13,12,1, 11.8,1,1, 5.791, 10563.251, 316.580, 52861.226 24/04/21,19:11:22,14,12,1, 11.8,1,1, 5.791, 10563.231, 316.555, 52861.186 24/04/21,19:11:22,15,12,1, 11.8,1,1, 5.791, 10563.246, 316.630, 52861.234 24/04/21,19:11:22,16,12,1, 11.8,1,1, 5.791, 10563.247, 316.708, 52861.319 24/04/21,19:11:22,17,12,1, 11.8,1,1, 5.791, 10563.276, 316.699, 52861.196 24/04/21,19:11:22,18,12,1, 11.8,1,1, 5.791, 10563.235, 316.634, 52861.424 24/04/21,19:11:22,19,12,1, 11.8,1,1, 5.791, 10563.253, 316.560, 52861.064 24/04/21,19:11:23,00,12,1, 11.9,1,1, 5.795, 10563.251, 316.560, 52861.064 24/04/21,19:11:23,01,12,1, 11.9,1,1, 5.795, 10563.262, 316.702, 52861.258 24/04/21,19:11:23,02,12,1, 11.9,1,1, 5.795, 10563.232, 316.713, 52861.220 24/04/21,19:11:23,03,12,1, 11.9,1,1, 5.795, 10563.218, 316.634, 52861.191 24/04/21,19:11:23,04,12,1, 11.9,1,1, 5.795, 10563.209, 316.600, 52861.221 24/04/21,19:11:23,05,12,1, 11.9,1,1, 5.795, 10563.222, 316.638, 52861.263 24/04/21,19:11:23,06,12,1, 11.9,1,1, 5.795, 10563.256, 316.717, 52861.220 24/04/21,19:11:23,07,12,1, 11.9,1,1, 5.795, 10563.219, 316.728, 52861.181 24/04/21,19:11:23,08,12,1, 11.9,1,1, 5.795, 10563.211, 316.692, 52861.145 24/04/21,19:11:23,09,12,1, 11.9,1,1, 5.795, 10563.194, 316.639, 52861.236 24/04/21,19:11:23,10,12,1, 11.9,1,1, 5.795, 10563.198, 316.643, 52861.251 24/04/21,19:11:23,11,12,1, 11.9,1,1, 5.795, 10563.225, 316.708, 52861.254 24/04/21,19:11:23,12,12,1, 11.9,1,1, 5.795, 10563.218, 316.793, 52861.258 24/04/21,19:11:23,13,12,1, 11.9,1,1, 5.795, 10563.205, 316.730, 52861.278 24/04/21,19:11:23,14,12,1, 11.9,1,1, 5.795, 10563.195, 316.657, 52861.148 24/04/21,19:11:23,15,12,1, 11.9,1,1, 5.795, 10563.181, 316.649, 52861.215 24/04/21,19:11:23,16,12,1, 11.9,1,1, 5.795, 10563.214, 316.717, 52861.280 24/04/21,19:11:23,17,12,1, 11.9,1,1, 5.795, 10563.199, 316.776, 52861.213 24/04/21,19:11:23,18,12,1, 11.9,1,1, 5.795, 10563.208, 316.744, 52861.189 24/04/21,19:11:23,19,12,1, 11.9,1,1, 5.795, 10563.193, 316.691, 52861.204 24/04/21,19:11:24,00,12,1, 11.9,1,1, 5.793, 10563.192, 316.691, 52861.204 24/04/21,19:11:24,01,12,1, 11.9,1,1, 5.793, 10563.190, 316.710, 52861.158 24/04/21,19:11:24,02,12,1, 11.9,1,1, 5.793, 10563.207, 316.783, 52861.320 24/04/21,19:11:24,03,12,1, 11.9,1,1, 5.793, 10563.195, 316.801, 52861.192 24/04/21,19:11:24,04,12,1, 11.9,1,1, 5.793, 10563.183, 316.742, 52861.183 24/04/21,19:11:24,05,12,1, 11.9,1,1, 5.793, 10563.161, 316.694, 52861.154 24/04/21,19:11:24,06,12,1, 11.9,1,1, 5.793, 10563.144, 316.699, 52861.183 24/04/21,19:11:24,07,12,1, 11.9,1,1, 5.793, 10563.192, 316.783, 52861.269 24/04/21,19:11:24,08,12,1, 11.9,1,1, 5.793, 10563.201, 316.824, 52861.342 24/04/21,19:11:24,09,12,1, 11.9,1,1, 5.793, 10563.194, 316.776, 52861.079 24/04/21,19:11:24,10,12,1, 11.9,1,1, 5.793, 10563.174, 316.704, 52861.195 24/04/21,19:11:24,11,12,1, 11.9,1,1, 5.793, 10563.154, 316.721, 52861.106 24/04/21,19:11:24,12,12,1, 11.9,1,1, 5.793, 10563.166, 316.784, 52861.146 24/04/21,19:11:24,13,12,1, 11.9,1,1, 5.793, 10563.177, 316.818, 52861.181 24/04/21,19:11:24,14,12,1, 11.9,1,1, 5.793, 10563.190, 316.835, 52861.203 24/04/21,19:11:24,15,12,1, 11.9,1,1, 5.793, 10563.156, 316.804, 52861.142 24/04/21,19:11:24,16,12,1, 11.9,1,1, 5.793, 10563.164, 316.719, 52861.137 24/04/21,19:11:24,17,12,1, 11.9,1,1, 5.793, 10563.140, 316.771, 52861.175 24/04/21,19:11:24,18,12,1, 11.9,1,1, 5.793, 10563.174, 316.831, 52861.198 24/04/21,19:11:24,19,12,1, 11.9,1,1, 5.793, 10563.169, 316.881, 52861.230 24/04/21,19:11:25,00,12,1, 11.9,1,1, 5.790, 10563.167, 316.881, 52861.230 24/04/21,19:11:25,01,12,1, 11.9,1,1, 5.790, 10563.135, 316.771, 52861.107 24/04/21,19:11:25,02,12,1, 11.9,1,1, 5.790, 10563.137, 316.779, 52861.114 24/04/21,19:11:25,03,12,1, 11.9,1,1, 5.790, 10563.161, 316.867, 52861.172 24/04/21,19:11:25,04,12,1, 11.9,1,1, 5.790, 10563.165, 316.901, 52861.197 24/04/21,19:11:25,05,12,1, 11.9,1,1, 5.790, 10563.169, 316.870, 52861.143 24/04/21,19:11:25,06,12,1, 11.9,1,1, 5.790, 10563.169, 316.818, 52861.151 24/04/21,19:11:25,07,12,1, 11.9,1,1, 5.790, 10563.138, 316.773, 52861.102 24/04/21,19:11:25,08,12,1, 11.9,1,1, 5.790, 10563.175, 316.849, 52861.197 24/04/21,19:11:25,09,12,1, 11.9,1,1, 5.790, 10563.169, 316.898, 52861.181 24/04/21,19:11:25,10,12,1, 11.9,1,1, 5.790, 10563.167, 316.888, 52861.208 24/04/21,19:11:25,11,12,1, 11.9,1,1, 5.790, 10563.163, 316.864, 52861.149 24/04/21,19:11:25,12,12,1, 11.9,1,1, 5.790, 10563.149, 316.796, 52861.095 24/04/21,19:11:25,13,12,1, 11.9,1,1, 5.790, 10563.184, 316.834, 52861.122 24/04/21,19:11:25,14,12,1, 11.9,1,1, 5.790, 10563.190, 316.921, 52861.182 24/04/21,19:11:25,15,12,1, 11.9,1,1, 5.790, 10563.193, 316.942, 52861.152 24/04/21,19:11:25,16,12,1, 11.9,1,1, 5.790, 10563.164, 316.898, 52861.145 24/04/21,19:11:25,17,12,1, 11.9,1,1, 5.790, 10563.164, 316.865, 52861.088 24/04/21,19:11:25,18,12,1, 11.9,1,1, 5.790, 10563.164, 316.849, 52861.077 24/04/21,19:11:25,19,12,1, 11.9,1,1, 5.790, 10563.164, 316.914, 52861.169 24/04/21,19:11:26,00,12,1, 12.0,1,1, 5.791, 10563.159, 316.914, 52861.169 24/04/21,19:11:26,01,12,1, 12.0,1,1, 5.791, 10563.182, 316.971, 52861.147 24/04/21,19:11:26,02,12,1, 12.0,1,1, 5.791, 10563.158, 316.921, 52861.167 24/04/21,19:11:26,03,12,1, 12.0,1,1, 5.791, 10563.143, 316.871, 52861.089 24/04/21,19:11:26,04,12,1, 12.0,1,1, 5.791, 10563.189, 316.912, 52861.108 24/04/21,19:11:26,05,12,1, 12.0,1,1, 5.791, 10563.191, 316.982, 52861.189 24/04/21,19:11:26,06,12,1, 12.0,1,1, 5.791, 10563.190, 317.001, 52861.191 24/04/21,19:11:26,07,12,1, 12.0,1,1, 5.791, 10563.175, 316.979, 52861.125 24/04/21,19:11:26,08,12,1, 12.0,1,1, 5.791, 10563.176, 316.917, 52861.078 24/04/21,19:11:26,09,12,1, 12.0,1,1, 5.791, 10563.143, 316.918, 52861.068 24/04/21,19:11:26,10,12,1, 12.0,1,1, 5.791, 10563.215, 316.957, 52861.171 24/04/21,19:11:26,11,12,1, 12.0,1,1, 5.791, 10563.222, 317.026, 52861.161 24/04/21,19:11:26,12,12,1, 12.0,1,1, 5.791, 10563.200, 317.026, 52861.207 24/04/21,19:11:26,13,12,1, 12.0,1,1, 5.791, 10563.202, 316.978, 52861.104 24/04/21,19:11:26,14,12,1, 12.0,1,1, 5.791, 10563.183, 316.946, 52861.119 24/04/21,19:11:26,15,12,1, 12.0,1,1, 5.791, 10563.211, 316.949, 52861.105 24/04/21,19:11:26,16,12,1, 12.0,1,1, 5.791, 10563.196, 317.046, 52861.139 24/04/21,19:11:26,17,12,1, 12.0,1,1, 5.791, 10563.219, 317.050, 52861.213 24/04/21,19:11:26,18,12,1, 12.0,1,1, 5.791, 10563.191, 317.031, 52861.141 24/04/21,19:11:26,19,12,1, 12.0,1,1, 5.791, 10563.191, 316.954, 52861.126 24/04/21,19:11:27,00,12,1, 11.9,1,1, 5.791, 10563.184, 316.954, 52861.126 24/04/21,19:11:27,01,12,1, 11.9,1,1, 5.791, 10563.218, 317.048, 52861.179 24/04/21,19:11:27,02,12,1, 11.9,1,1, 5.791, 10563.227, 317.096, 52861.200 24/04/21,19:11:27,03,12,1, 11.9,1,1, 5.791, 10563.211, 317.074, 52861.167 24/04/21,19:11:27,04,12,1, 11.9,1,1, 5.791, 10563.228, 317.006, 52861.112 24/04/21,19:11:27,05,12,1, 11.9,1,1, 5.791, 10563.175, 316.990, 52861.038 24/04/21,19:11:27,06,12,1, 11.9,1,1, 5.791, 10563.204, 317.023, 52861.106 24/04/21,19:11:27,07,12,1, 11.9,1,1, 5.791, 10563.226, 317.090, 52861.160 24/04/21,19:11:27,08,12,1, 11.9,1,1, 5.791, 10563.242, 317.133, 52861.174 24/04/21,19:11:27,09,12,1, 11.9,1,1, 5.791, 10563.203, 317.119, 52861.095 24/04/21,19:11:27,10,12,1, 11.9,1,1, 5.791, 10563.162, 317.028, 52861.070 24/04/21,19:11:27,11,12,1, 11.9,1,1, 5.791, 10563.194, 317.037, 52861.052 24/04/21,19:11:27,12,12,1, 11.9,1,1, 5.791, 10563.200, 317.081, 52861.108 24/04/21,19:11:27,13,12,1, 11.9,1,1, 5.791, 10563.240, 317.145, 52861.124 24/04/21,19:11:27,14,12,1, 11.9,1,1, 5.791, 10563.222, 317.147, 52861.120 24/04/21,19:11:27,15,12,1, 11.9,1,1, 5.791, 10563.226, 317.099, 52861.098 24/04/21,19:11:27,16,12,1, 11.9,1,1, 5.791, 10563.204, 317.050, 52861.055 24/04/21,19:11:27,17,12,1, 11.9,1,1, 5.791, 10563.172, 317.075, 52861.071 24/04/21,19:11:27,18,12,1, 11.9,1,1, 5.791, 10563.209, 317.140, 52861.089 24/04/21,19:11:27,19,12,1, 11.9,1,1, 5.791, 10563.255, 317.197, 52861.115 24/04/21,19:11:28,00,12,1, 11.8,1,1, 5.793, 10563.251, 317.197, 52861.115 24/04/21,19:11:28,01,12,1, 11.8,1,1, 5.793, 10563.216, 317.085, 52861.008 24/04/21,19:11:28,02,12,1, 11.8,1,1, 5.793, 10563.225, 317.073, 52861.034 24/04/21,19:11:28,03,12,1, 11.8,1,1, 5.793, 10563.245, 317.139, 52861.227 24/04/21,19:11:28,04,12,1, 11.8,1,1, 5.793, 10563.251, 317.216, 52861.166 24/04/21,19:11:28,05,12,1, 11.8,1,1, 5.793, 10563.254, 317.224, 52861.111 24/04/21,19:11:28,06,12,1, 11.8,1,1, 5.793, 10563.229, 317.138, 52861.115 24/04/21,19:11:28,07,12,1, 11.8,1,1, 5.793, 10563.231, 317.139, 52861.107 24/04/21,19:11:28,08,12,1, 11.8,1,1, 5.793, 10563.206, 317.141, 52861.067 24/04/21,19:11:28,09,12,1, 11.8,1,1, 5.793, 10563.227, 317.161, 52861.040 24/04/21,19:11:28,10,12,1, 11.8,1,1, 5.793, 10563.225, 317.260, 52861.134 24/04/21,19:11:28,11,12,1, 11.8,1,1, 5.793, 10563.234, 317.238, 52861.151 24/04/21,19:11:28,12,12,1, 11.8,1,1, 5.793, 10563.188, 317.181, 52861.063 24/04/21,19:11:28,13,12,1, 11.8,1,1, 5.793, 10563.207, 317.162, 52861.064 24/04/21,19:11:28,14,12,1, 11.8,1,1, 5.793, 10563.228, 317.165, 52861.069 24/04/21,19:11:28,15,12,1, 11.8,1,1, 5.793, 10563.246, 317.229, 52861.096 24/04/21,19:11:28,16,12,1, 11.8,1,1, 5.793, 10563.278, 317.280, 52861.078 24/04/21,19:11:28,17,12,1, 11.8,1,1, 5.793, 10563.230, 317.249, 52861.070 24/04/21,19:11:28,18,12,1, 11.8,1,1, 5.793, 10563.212, 317.208, 52861.028 24/04/21,19:11:28,19,12,1, 11.8,1,1, 5.793, 10563.225, 317.176, 52861.040 24/04/21,19:11:29,00,12,1, 11.9,1,1, 5.790, 10563.217, 317.176, 52861.040 24/04/21,19:11:29,01,12,1, 11.9,1,1, 5.790, 10563.247, 317.301, 52861.086 24/04/21,19:11:29,02,12,1, 11.9,1,1, 5.790, 10563.247, 317.300, 52861.072 24/04/21,19:11:29,03,12,1, 11.9,1,1, 5.790, 10563.267, 317.252, 52860.912 24/04/21,19:11:29,04,12,1, 11.9,1,1, 5.790, 10563.183, 317.224, 52861.047 24/04/21,19:11:29,05,12,1, 11.9,1,1, 5.790, 10563.201, 317.230, 52861.064 24/04/21,19:11:29,06,12,1, 11.9,1,1, 5.790, 10563.252, 317.268, 52861.100 24/04/21,19:11:29,07,12,1, 11.9,1,1, 5.790, 10563.248, 317.328, 52861.042 24/04/21,19:11:29,08,12,1, 11.9,1,1, 5.790, 10563.262, 317.328, 52861.024 24/04/21,19:11:29,09,12,1, 11.9,1,1, 5.790, 10563.230, 317.284, 52861.166 24/04/21,19:11:29,10,12,1, 11.9,1,1, 5.790, 10563.233, 317.208, 52860.941 24/04/21,19:11:29,11,12,1, 11.9,1,1, 5.790, 10563.235, 317.226, 52860.997 24/04/21,19:11:29,12,12,1, 11.9,1,1, 5.790, 10563.273, 317.325, 52860.994 24/04/21,19:11:29,13,12,1, 11.9,1,1, 5.790, 10563.268, 317.347, 52861.090 24/04/21,19:11:29,14,12,1, 11.9,1,1, 5.790, 10563.203, 317.344, 52861.079 24/04/21,19:11:29,15,12,1, 11.9,1,1, 5.790, 10563.224, 317.291, 52860.993 24/04/21,19:11:29,16,12,1, 11.9,1,1, 5.790, 10563.213, 317.268, 52860.995 24/04/21,19:11:29,17,12,1, 11.9,1,1, 5.790, 10563.248, 317.313, 52861.001 24/04/21,19:11:29,18,12,1, 11.9,1,1, 5.790, 10563.275, 317.361, 52861.117 24/04/21,19:11:29,19,12,1, 11.9,1,1, 5.790, 10563.276, 317.399, 52861.077 24/04/21,19:11:30,00,12,1, 11.9,1,1, 5.791, 10563.276, 317.399, 52861.077 24/04/21,19:11:30,01,12,1, 11.9,1,1, 5.791, 10563.209, 317.281, 52860.972 24/04/21,19:11:30,02,12,1, 11.9,1,1, 5.791, 10563.245, 317.286, 52860.989 24/04/21,19:11:30,03,12,1, 11.9,1,1, 5.791, 10563.234, 317.341, 52861.036 24/04/21,19:11:30,04,12,1, 11.9,1,1, 5.791, 10563.256, 317.410, 52861.079 24/04/21,19:11:30,05,12,1, 11.9,1,1, 5.791, 10563.236, 317.394, 52861.000 24/04/21,19:11:30,06,12,1, 11.9,1,1, 5.791, 10563.217, 317.361, 52861.033 24/04/21,19:11:30,07,12,1, 11.9,1,1, 5.791, 10563.219, 317.330, 52861.016 24/04/21,19:11:30,08,12,1, 11.9,1,1, 5.791, 10563.244, 317.330, 52860.942 24/04/21,19:11:30,09,12,1, 11.9,1,1, 5.791, 10563.240, 317.388, 52861.076 24/04/21,19:11:30,10,12,1, 11.9,1,1, 5.791, 10563.250, 317.445, 52861.040 24/04/21,19:11:30,11,12,1, 11.9,1,1, 5.791, 10563.229, 317.434, 52860.982 24/04/21,19:11:30,12,12,1, 11.9,1,1, 5.791, 10563.229, 317.375, 52860.977 24/04/21,19:11:30,13,12,1, 11.9,1,1, 5.791, 10563.193, 317.338, 52860.930 24/04/21,19:11:30,14,12,1, 11.9,1,1, 5.791, 10563.239, 317.392, 52860.975 24/04/21,19:11:30,15,12,1, 11.9,1,1, 5.791, 10563.262, 317.447, 52861.017 24/04/21,19:11:30,16,12,1, 11.9,1,1, 5.791, 10563.255, 317.459, 52861.040 24/04/21,19:11:30,17,12,1, 11.9,1,1, 5.791, 10563.242, 317.407, 52860.986 24/04/21,19:11:30,18,12,1, 11.9,1,1, 5.791, 10563.245, 317.398, 52860.915 24/04/21,19:11:30,19,12,1, 11.9,1,1, 5.791, 10563.246, 317.387, 52860.921 24/04/21,19:11:31,00,12,1, 11.9,1,1, 5.791, 10563.242, 317.387, 52860.921 24/04/21,19:11:31,01,12,1, 11.9,1,1, 5.791, 10563.248, 317.504, 52861.040 24/04/21,19:11:31,02,12,1, 11.9,1,1, 5.791, 10563.259, 317.509, 52861.031 24/04/21,19:11:31,03,12,1, 11.9,1,1, 5.791, 10563.251, 317.448, 52860.977 24/04/21,19:11:31,04,12,1, 11.9,1,1, 5.791, 10563.235, 317.392, 52860.887 24/04/21,19:11:31,05,12,1, 11.9,1,1, 5.791, 10563.253, 317.435, 52860.979 24/04/21,19:11:31,06,12,1, 11.9,1,1, 5.791, 10563.266, 317.522, 52861.006 24/04/21,19:11:31,07,12,1, 11.9,1,1, 5.791, 10563.291, 317.516, 52860.985 24/04/21,19:11:31,08,12,1, 11.9,1,1, 5.791, 10563.258, 317.485, 52860.947 24/04/21,19:11:31,09,12,1, 11.9,1,1, 5.791, 10563.253, 317.441, 52860.968 24/04/21,19:11:31,10,12,1, 11.9,1,1, 5.791, 10563.257, 317.467, 52860.922 24/04/21,19:11:31,11,12,1, 11.9,1,1, 5.791, 10563.270, 317.495, 52860.932 24/04/21,19:11:31,12,12,1, 11.9,1,1, 5.791, 10563.274, 317.547, 52861.050 24/04/21,19:11:31,13,12,1, 11.9,1,1, 5.791, 10563.266, 317.547, 52860.942 24/04/21,19:11:31,14,12,1, 11.9,1,1, 5.791, 10563.247, 317.482, 52860.954 24/04/21,19:11:31,15,12,1, 11.9,1,1, 5.791, 10563.263, 317.442, 52860.888 24/04/21,19:11:31,16,12,1, 11.9,1,1, 5.791, 10563.270, 317.525, 52860.992 24/04/21,19:11:31,17,12,1, 11.9,1,1, 5.791, 10563.273, 317.572, 52860.963 24/04/21,19:11:31,18,12,1, 11.9,1,1, 5.791, 10563.310, 317.602, 52860.974 24/04/21,19:11:31,19,12,1, 11.9,1,1, 5.791, 10563.256, 317.570, 52860.980 24/04/21,19:11:32,00,12,1, 11.9,1,1, 5.786, 10563.251, 317.570, 52860.980 24/04/21,19:11:32,01,12,1, 11.9,1,1, 5.786, 10563.268, 317.490, 52860.946 24/04/21,19:11:32,02,12,1, 11.9,1,1, 5.786, 10563.287, 317.559, 52860.965 24/04/21,19:11:32,03,12,1, 11.9,1,1, 5.786, 10563.303, 317.644, 52860.961 24/04/21,19:11:32,04,12,1, 11.9,1,1, 5.786, 10563.293, 317.619, 52860.978 24/04/21,19:11:32,05,12,1, 11.9,1,1, 5.786, 10563.275, 317.563, 52860.918 24/04/21,19:11:32,06,12,1, 11.9,1,1, 5.786, 10563.260, 317.503, 52860.834 24/04/21,19:11:32,07,12,1, 11.9,1,1, 5.786, 10563.285, 317.521, 52860.873 24/04/21,19:11:32,08,12,1, 11.9,1,1, 5.786, 10563.304, 317.603, 52860.983 24/04/21,19:11:32,09,12,1, 11.9,1,1, 5.786, 10563.293, 317.634, 52860.961 24/04/21,19:11:32,10,12,1, 11.9,1,1, 5.786, 10563.309, 317.601, 52860.933 24/04/21,19:11:32,11,12,1, 11.9,1,1, 5.786, 10563.297, 317.571, 52860.882 24/04/21,19:11:32,12,12,1, 11.9,1,1, 5.786, 10563.272, 317.557, 52860.842 24/04/21,19:11:32,13,12,1, 11.9,1,1, 5.786, 10563.323, 317.602, 52860.927 24/04/21,19:11:32,14,12,1, 11.9,1,1, 5.786, 10563.306, 317.665, 52860.922 24/04/21,19:11:32,15,12,1, 11.9,1,1, 5.786, 10563.306, 317.672, 52860.931 24/04/21,19:11:32,16,12,1, 11.9,1,1, 5.786, 10563.328, 317.618, 52860.849 24/04/21,19:11:32,17,12,1, 11.9,1,1, 5.786, 10563.288, 317.562, 52860.871 24/04/21,19:11:32,18,12,1, 11.9,1,1, 5.786, 10563.314, 317.561, 52860.857 24/04/21,19:11:32,19,12,1, 11.9,1,1, 5.786, 10563.350, 317.655, 52860.958 24/04/21,19:11:33,00,12,1, 12.0,1,1, 5.788, 10563.343, 317.655, 52860.958 24/04/21,19:11:33,01,12,1, 12.0,1,1, 5.788, 10563.348, 317.688, 52860.903 24/04/21,19:11:33,02,12,1, 12.0,1,1, 5.788, 10563.356, 317.642, 52860.897 24/04/21,19:11:33,03,12,1, 12.0,1,1, 5.788, 10563.328, 317.594, 52860.845 24/04/21,19:11:33,04,12,1, 12.0,1,1, 5.788, 10563.348, 317.635, 52860.896 24/04/21,19:11:33,05,12,1, 12.0,1,1, 5.788, 10563.357, 317.698, 52860.952 24/04/21,19:11:33,06,12,1, 12.0,1,1, 5.788, 10563.378, 317.744, 52860.920 24/04/21,19:11:33,07,12,1, 12.0,1,1, 5.788, 10563.338, 317.714, 52860.902 24/04/21,19:11:33,08,12,1, 12.0,1,1, 5.788, 10563.331, 317.641, 52860.845 24/04/21,19:11:33,09,12,1, 12.0,1,1, 5.788, 10563.315, 317.628, 52860.863 24/04/21,19:11:33,10,12,1, 12.0,1,1, 5.788, 10563.357, 317.694, 52860.918 24/04/21,19:11:33,11,12,1, 12.0,1,1, 5.788, 10563.359, 317.738, 52860.908 24/04/21,19:11:33,12,12,1, 12.0,1,1, 5.788, 10563.348, 317.753, 52860.895 24/04/21,19:11:33,13,12,1, 12.0,1,1, 5.788, 10563.352, 317.698, 52860.847 24/04/21,19:11:33,14,12,1, 12.0,1,1, 5.788, 10563.328, 317.667, 52860.863 24/04/21,19:11:33,15,12,1, 12.0,1,1, 5.788, 10563.344, 317.684, 52860.841 24/04/21,19:11:33,16,12,1, 12.0,1,1, 5.788, 10563.355, 317.716, 52860.889 24/04/21,19:11:33,17,12,1, 12.0,1,1, 5.788, 10563.382, 317.778, 52860.875 24/04/21,19:11:33,18,12,1, 12.0,1,1, 5.788, 10563.369, 317.796, 52860.920 24/04/21,19:11:33,19,12,1, 12.0,1,1, 5.788, 10563.372, 317.722, 52860.807 24/04/21,19:11:34,00,12,1, 11.9,1,1, 5.790, 10563.368, 317.722, 52860.807 24/04/21,19:11:34,01,12,1, 11.9,1,1, 5.790, 10563.379, 317.701, 52860.824 24/04/21,19:11:34,02,12,1, 11.9,1,1, 5.790, 10563.393, 317.767, 52860.848 24/04/21,19:11:34,03,12,1, 11.9,1,1, 5.790, 10563.396, 317.808, 52860.853 24/04/21,19:11:34,04,12,1, 11.9,1,1, 5.790, 10563.414, 317.791, 52860.878 24/04/21,19:11:34,05,12,1, 11.9,1,1, 5.790, 10563.381, 317.745, 52860.811 24/04/21,19:11:34,06,12,1, 11.9,1,1, 5.790, 10563.376, 317.703, 52860.754 24/04/21,19:11:34,07,12,1, 11.9,1,1, 5.790, 10563.393, 317.709, 52860.791 24/04/21,19:11:34,08,12,1, 11.9,1,1, 5.790, 10563.409, 317.796, 52860.836 24/04/21,19:11:34,09,12,1, 11.9,1,1, 5.790, 10563.427, 317.826, 52860.837 24/04/21,19:11:34,10,12,1, 11.9,1,1, 5.790, 10563.411, 317.811, 52860.850 24/04/21,19:11:34,11,12,1, 11.9,1,1, 5.790, 10563.415, 317.788, 52860.818 24/04/21,19:11:34,12,12,1, 11.9,1,1, 5.790, 10563.404, 317.724, 52860.783 24/04/21,19:11:34,13,12,1, 11.9,1,1, 5.790, 10563.404, 317.746, 52860.793 24/04/21,19:11:34,14,12,1, 11.9,1,1, 5.790, 10563.451, 317.797, 52860.797 24/04/21,19:11:34,15,12,1, 11.9,1,1, 5.790, 10563.455, 317.844, 52860.848 24/04/21,19:11:34,16,12,1, 11.9,1,1, 5.790, 10563.441, 317.834, 52860.788 24/04/21,19:11:34,17,12,1, 11.9,1,1, 5.790, 10563.429, 317.748, 52860.742 24/04/21,19:11:34,18,12,1, 11.9,1,1, 5.790, 10563.425, 317.750, 52860.729 24/04/21,19:11:34,19,12,1, 11.9,1,1, 5.790, 10563.412, 317.802, 52860.746 24/04/21,19:11:35,00,12,1, 11.9,1,1, 5.789, 10563.409, 317.802, 52860.746 24/04/21,19:11:35,01,12,1, 11.9,1,1, 5.789, 10563.440, 317.877, 52860.840 24/04/21,19:11:35,02,12,1, 11.9,1,1, 5.789, 10563.445, 317.828, 52860.799 24/04/21,19:11:35,03,12,1, 11.9,1,1, 5.789, 10563.436, 317.799, 52860.777 24/04/21,19:11:35,04,12,1, 11.9,1,1, 5.789, 10563.422, 317.772, 52860.706 24/04/21,19:11:35,05,12,1, 11.9,1,1, 5.789, 10563.464, 317.769, 52860.726 24/04/21,19:11:35,06,12,1, 11.9,1,1, 5.789, 10563.530, 317.869, 52860.777 24/04/21,19:11:35,07,12,1, 11.9,1,1, 5.789, 10563.484, 317.905, 52860.797 24/04/21,19:11:35,08,12,1, 11.9,1,1, 5.789, 10563.470, 317.882, 52860.745 24/04/21,19:11:35,09,12,1, 11.9,1,1, 5.789, 10563.456, 317.808, 52860.747 24/04/21,19:11:35,10,12,1, 11.9,1,1, 5.789, 10563.463, 317.768, 52860.719 24/04/21,19:11:35,11,12,1, 11.9,1,1, 5.789, 10563.491, 317.835, 52860.709 24/04/21,19:11:35,12,12,1, 11.9,1,1, 5.789, 10563.501, 317.904, 52860.780 24/04/21,19:11:35,13,12,1, 11.9,1,1, 5.789, 10563.508, 317.906, 52860.766 24/04/21,19:11:35,14,12,1, 11.9,1,1, 5.789, 10563.505, 317.891, 52860.771 24/04/21,19:11:35,15,12,1, 11.9,1,1, 5.789, 10563.472, 317.818, 52860.666 24/04/21,19:11:35,16,12,1, 11.9,1,1, 5.789, 10563.491, 317.796, 52860.659 24/04/21,19:11:35,17,12,1, 11.9,1,1, 5.789, 10563.492, 317.874, 52860.729 24/04/21,19:11:35,18,12,1, 11.9,1,1, 5.789, 10563.538, 317.892, 52860.738 24/04/21,19:11:35,19,12,1, 11.9,1,1, 5.789, 10563.563, 317.930, 52860.747 24/04/21,19:11:36,00,12,1, 11.9,1,1, 5.789, 10563.560, 317.930, 52860.747 24/04/21,19:11:36,01,12,1, 11.9,1,1, 5.789, 10563.519, 317.851, 52860.678 24/04/21,19:11:36,02,12,1, 11.9,1,1, 5.789, 10563.524, 317.853, 52860.661 24/04/21,19:11:36,03,12,1, 11.9,1,1, 5.789, 10563.550, 317.867, 52860.729 24/04/21,19:11:36,04,12,1, 11.9,1,1, 5.789, 10563.561, 317.954, 52860.732 24/04/21,19:11:36,05,12,1, 11.9,1,1, 5.789, 10563.556, 317.976, 52860.761 24/04/21,19:11:36,06,12,1, 11.9,1,1, 5.789, 10563.531, 317.930, 52860.709 24/04/21,19:11:36,07,12,1, 11.9,1,1, 5.789, 10563.563, 317.854, 52860.647 24/04/21,19:11:36,08,12,1, 11.9,1,1, 5.789, 10563.544, 317.854, 52860.621 24/04/21,19:11:36,09,12,1, 11.9,1,1, 5.789, 10563.550, 317.876, 52860.681 24/04/21,19:11:36,10,12,1, 11.9,1,1, 5.789, 10563.564, 317.960, 52860.719 24/04/21,19:11:36,11,12,1, 11.9,1,1, 5.789, 10563.569, 317.975, 52860.715 24/04/21,19:11:36,12,12,1, 11.9,1,1, 5.789, 10563.532, 317.961, 52860.694 24/04/21,19:11:36,13,12,1, 11.9,1,1, 5.789, 10563.525, 317.891, 52860.616 24/04/21,19:11:36,14,12,1, 11.9,1,1, 5.789, 10563.554, 317.868, 52860.631 24/04/21,19:11:36,15,12,1, 11.9,1,1, 5.789, 10563.560, 317.925, 52860.669 24/04/21,19:11:36,16,12,1, 11.9,1,1, 5.789, 10563.571, 317.974, 52860.688 24/04/21,19:11:36,17,12,1, 11.9,1,1, 5.789, 10563.573, 318.004, 52860.695 24/04/21,19:11:36,18,12,1, 11.9,1,1, 5.789, 10563.588, 317.996, 52860.665 24/04/21,19:11:36,19,12,1, 11.9,1,1, 5.789, 10563.567, 317.936, 52860.596 24/04/21,19:11:37,00,12,1, 11.9,1,1, 5.788, 10563.560, 317.936, 52860.596 24/04/21,19:11:37,01,12,1, 11.9,1,1, 5.788, 10563.556, 317.940, 52860.618 24/04/21,19:11:37,02,12,1, 11.9,1,1, 5.788, 10563.589, 318.012, 52860.685 24/04/21,19:11:37,03,12,1, 11.9,1,1, 5.788, 10563.586, 318.020, 52860.672 24/04/21,19:11:37,04,12,1, 11.9,1,1, 5.788, 10563.592, 318.022, 52860.628 24/04/21,19:11:37,05,12,1, 11.9,1,1, 5.788, 10563.593, 317.959, 52860.614 24/04/21,19:11:37,06,12,1, 11.9,1,1, 5.788, 10563.582, 317.923, 52860.607 24/04/21,19:11:37,07,12,1, 11.9,1,1, 5.788, 10563.602, 317.944, 52860.585 24/04/21,19:11:37,08,12,1, 11.9,1,1, 5.788, 10563.616, 318.016, 52860.610 24/04/21,19:11:37,09,12,1, 11.9,1,1, 5.788, 10563.643, 318.066, 52860.662 24/04/21,19:11:37,10,12,1, 11.9,1,1, 5.788, 10563.627, 318.064, 52860.629 24/04/21,19:11:37,11,12,1, 11.9,1,1, 5.788, 10563.615, 317.996, 52860.548 24/04/21,19:11:37,12,12,1, 11.9,1,1, 5.788, 10563.605, 317.959, 52860.637 24/04/21,19:11:37,13,12,1, 11.9,1,1, 5.788, 10563.614, 317.968, 52860.583 24/04/21,19:11:37,14,12,1, 11.9,1,1, 5.788, 10563.630, 318.027, 52860.653 24/04/21,19:11:37,15,12,1, 11.9,1,1, 5.788, 10563.634, 318.075, 52860.662 24/04/21,19:11:37,16,12,1, 11.9,1,1, 5.788, 10563.637, 318.097, 52860.641 24/04/21,19:11:37,17,12,1, 11.9,1,1, 5.788, 10563.627, 318.021, 52860.602 24/04/21,19:11:37,18,12,1, 11.9,1,1, 5.788, 10563.624, 317.971, 52860.535 24/04/21,19:11:37,19,12,1, 11.9,1,1, 5.788, 10563.609, 317.975, 52860.615 24/04/21,19:11:38,00,12,1, 11.9,1,1, 5.787, 10563.601, 317.975, 52860.615 24/04/21,19:11:38,01,12,1, 11.9,1,1, 5.787, 10563.663, 318.082, 52860.671 24/04/21,19:11:38,02,12,1, 11.9,1,1, 5.787, 10563.652, 318.085, 52860.629 24/04/21,19:11:38,03,12,1, 11.9,1,1, 5.787, 10563.643, 318.076, 52860.518 24/04/21,19:11:38,04,12,1, 11.9,1,1, 5.787, 10563.639, 318.004, 52860.512 24/04/21,19:11:38,05,12,1, 11.9,1,1, 5.787, 10563.629, 317.992, 52860.513 24/04/21,19:11:38,06,12,1, 11.9,1,1, 5.787, 10563.654, 318.061, 52860.540 24/04/21,19:11:38,07,12,1, 11.9,1,1, 5.787, 10563.678, 318.110, 52860.629 24/04/21,19:11:38,08,12,1, 11.9,1,1, 5.787, 10563.683, 318.139, 52860.632 24/04/21,19:11:38,09,12,1, 11.9,1,1, 5.787, 10563.663, 318.092, 52860.584 24/04/21,19:11:38,10,12,1, 11.9,1,1, 5.787, 10563.622, 318.057, 52860.554 24/04/21,19:11:38,11,12,1, 11.9,1,1, 5.787, 10563.633, 318.031, 52860.477 24/04/21,19:11:38,12,12,1, 11.9,1,1, 5.787, 10563.677, 318.083, 52860.499 24/04/21,19:11:38,13,12,1, 11.9,1,1, 5.787, 10563.669, 318.165, 52860.581 24/04/21,19:11:38,14,12,1, 11.9,1,1, 5.787, 10563.687, 318.163, 52860.585 24/04/21,19:11:38,15,12,1, 11.9,1,1, 5.787, 10563.643, 318.115, 52860.396 24/04/21,19:11:38,16,12,1, 11.9,1,1, 5.787, 10563.651, 318.062, 52860.496 24/04/21,19:11:38,17,12,1, 11.9,1,1, 5.787, 10563.677, 318.068, 52860.482 24/04/21,19:11:38,18,12,1, 11.9,1,1, 5.787, 10563.661, 318.085, 52860.520 24/04/21,19:11:38,19,12,1, 11.9,1,1, 5.787, 10563.699, 318.137, 52860.544 24/04/21,19:11:39,00,11,1, 11.9,1,1, 5.784, 10563.693, 318.137, 52860.544 24/04/21,19:11:39,01,11,1, 11.9,1,1, 5.784, 10563.686, 318.186, 52860.550 24/04/21,19:11:39,02,11,1, 11.9,1,1, 5.784, 10563.672, 318.114, 52860.527 24/04/21,19:11:39,03,11,1, 11.9,1,1, 5.784, 10563.661, 318.088, 52860.482 24/04/21,19:11:39,04,11,1, 11.9,1,1, 5.784, 10563.676, 318.118, 52860.533 24/04/21,19:11:39,05,11,1, 11.9,1,1, 5.784, 10563.677, 318.189, 52860.584 24/04/21,19:11:39,06,11,1, 11.9,1,1, 5.784, 10563.715, 318.216, 52860.535 24/04/21,19:11:39,07,11,1, 11.9,1,1, 5.784, 10563.677, 318.193, 52860.547 24/04/21,19:11:39,08,11,1, 11.9,1,1, 5.784, 10563.672, 318.156, 52860.433 24/04/21,19:11:39,09,11,1, 11.9,1,1, 5.784, 10563.666, 318.117, 52860.443 24/04/21,19:11:39,10,11,1, 11.9,1,1, 5.784, 10563.688, 318.131, 52860.429 24/04/21,19:11:39,11,11,1, 11.9,1,1, 5.784, 10563.717, 318.212, 52860.498 24/04/21,19:11:39,12,11,1, 11.9,1,1, 5.784, 10563.707, 318.242, 52860.545 24/04/21,19:11:39,13,11,1, 11.9,1,1, 5.784, 10563.694, 318.238, 52860.537 24/04/21,19:11:39,14,11,1, 11.9,1,1, 5.784, 10563.695, 318.186, 52860.472 24/04/21,19:11:39,15,11,1, 11.9,1,1, 5.784, 10563.660, 318.122, 52860.425 24/04/21,19:11:39,16,11,1, 11.9,1,1, 5.784, 10563.703, 318.154, 52860.441 24/04/21,19:11:39,17,11,1, 11.9,1,1, 5.784, 10563.706, 318.201, 52860.500 24/04/21,19:11:39,18,11,1, 11.9,1,1, 5.784, 10563.729, 318.285, 52860.541 24/04/21,19:11:39,19,11,1, 11.9,1,1, 5.784, 10563.720, 318.251, 52860.499 24/04/21,19:11:40,00,11,1, 11.9,1,1, 5.784, 10563.718, 318.251, 52860.499 24/04/21,19:11:40,01,11,1, 11.9,1,1, 5.784, 10563.692, 318.194, 52860.472 24/04/21,19:11:40,02,11,1, 11.9,1,1, 5.784, 10563.693, 318.162, 52860.441 24/04/21,19:11:40,03,11,1, 11.9,1,1, 5.784, 10563.724, 318.211, 52860.451 24/04/21,19:11:40,04,11,1, 11.9,1,1, 5.784, 10563.739, 318.276, 52860.486 24/04/21,19:11:40,05,11,1, 11.9,1,1, 5.784, 10563.737, 318.295, 52860.563 24/04/21,19:11:40,06,11,1, 11.9,1,1, 5.784, 10563.700, 318.253, 52860.512 24/04/21,19:11:40,07,11,1, 11.9,1,1, 5.784, 10563.675, 318.196, 52860.468 24/04/21,19:11:40,08,11,1, 11.9,1,1, 5.784, 10563.727, 318.203, 52860.453 24/04/21,19:11:40,09,11,1, 11.9,1,1, 5.784, 10563.743, 318.248, 52860.443 24/04/21,19:11:40,10,11,1, 11.9,1,1, 5.784, 10563.746, 318.275, 52860.457 24/04/21,19:11:40,11,11,1, 11.9,1,1, 5.784, 10563.752, 318.308, 52860.534 24/04/21,19:11:40,12,11,1, 11.9,1,1, 5.784, 10563.721, 318.279, 52860.524 24/04/21,19:11:40,13,11,1, 11.9,1,1, 5.784, 10563.726, 318.228, 52860.405 24/04/21,19:11:40,14,11,1, 11.9,1,1, 5.784, 10563.744, 318.198, 52860.451 24/04/21,19:11:40,15,11,1, 11.9,1,1, 5.784, 10563.716, 318.219, 52860.456 24/04/21,19:11:40,16,11,1, 11.9,1,1, 5.784, 10563.755, 318.304, 52860.473 24/04/21,19:11:40,17,11,1, 11.9,1,1, 5.784, 10563.736, 318.341, 52860.505 24/04/21,19:11:40,18,11,1, 11.9,1,1, 5.784, 10563.725, 318.327, 52860.470 24/04/21,19:11:40,19,11,1, 11.9,1,1, 5.784, 10563.722, 318.274, 52860.410 24/04/21,19:11:41,00,11,1, 11.9,1,1, 5.785, 10563.718, 318.274, 52860.410 24/04/21,19:11:41,01,11,1, 11.9,1,1, 5.785, 10563.735, 318.237, 52860.462 24/04/21,19:11:41,02,11,1, 11.9,1,1, 5.785, 10563.744, 318.318, 52860.464 24/04/21,19:11:41,03,11,1, 11.9,1,1, 5.785, 10563.777, 318.356, 52860.464 24/04/21,19:11:41,04,11,1, 11.9,1,1, 5.785, 10563.751, 318.341, 52860.375 24/04/21,19:11:41,05,11,1, 11.9,1,1, 5.785, 10563.739, 318.289, 52860.424 24/04/21,19:11:41,06,11,1, 11.9,1,1, 5.785, 10563.724, 318.269, 52860.404 24/04/21,19:11:41,07,11,1, 11.9,1,1, 5.785, 10563.709, 318.251, 52860.336 24/04/21,19:11:41,08,11,1, 11.9,1,1, 5.785, 10563.741, 318.282, 52860.416 24/04/21,19:11:41,09,11,1, 11.9,1,1, 5.785, 10563.743, 318.367, 52860.457 24/04/21,19:11:41,10,11,1, 11.9,1,1, 5.785, 10563.767, 318.362, 52860.465 24/04/21,19:11:41,11,11,1, 11.9,1,1, 5.785, 10563.749, 318.329, 52860.404 24/04/21,19:11:41,12,11,1, 11.9,1,1, 5.785, 10563.749, 318.312, 52860.392 24/04/21,19:11:41,13,11,1, 11.9,1,1, 5.785, 10563.728, 318.252, 52860.288 24/04/21,19:11:41,14,11,1, 11.9,1,1, 5.785, 10563.736, 318.285, 52860.375 24/04/21,19:11:41,15,11,1, 11.9,1,1, 5.785, 10563.756, 318.361, 52860.413 24/04/21,19:11:41,16,11,1, 11.9,1,1, 5.785, 10563.788, 318.377, 52860.374 24/04/21,19:11:41,17,11,1, 11.9,1,1, 5.785, 10563.772, 318.385, 52860.362 24/04/21,19:11:41,18,11,1, 11.9,1,1, 5.785, 10563.737, 318.330, 52860.302 24/04/21,19:11:41,19,11,1, 11.9,1,1, 5.785, 10563.717, 318.308, 52860.349 24/04/21,19:11:42,00,11,1, 11.9,1,1, 5.786, 10563.710, 318.308, 52860.349 24/04/21,19:11:42,01,11,1, 11.9,1,1, 5.786, 10563.737, 318.362, 52860.338 24/04/21,19:11:42,02,11,1, 11.9,1,1, 5.786, 10563.775, 318.392, 52860.426 24/04/21,19:11:42,03,11,1, 11.9,1,1, 5.786, 10563.786, 318.429, 52860.417 24/04/21,19:11:42,04,11,1, 11.9,1,1, 5.786, 10563.772, 318.398, 52860.365 24/04/21,19:11:42,05,11,1, 11.9,1,1, 5.786, 10563.740, 318.338, 52860.338 24/04/21,19:11:42,06,11,1, 11.9,1,1, 5.786, 10563.733, 318.300, 52860.324 24/04/21,19:11:42,07,11,1, 11.9,1,1, 5.786, 10563.744, 318.351, 52860.334 24/04/21,19:11:42,08,11,1, 11.9,1,1, 5.786, 10563.752, 318.389, 52860.364 24/04/21,19:11:42,09,11,1, 11.9,1,1, 5.786, 10563.766, 318.434, 52860.290 24/04/21,19:11:42,10,11,1, 11.9,1,1, 5.786, 10563.767, 318.456, 52860.373 24/04/21,19:11:42,11,11,1, 11.9,1,1, 5.786, 10563.748, 318.404, 52860.328 24/04/21,19:11:42,12,11,1, 11.9,1,1, 5.786, 10563.722, 318.367, 52860.272 24/04/21,19:11:42,13,11,1, 11.9,1,1, 5.786, 10563.735, 318.359, 52860.283 24/04/21,19:11:42,14,11,1, 11.9,1,1, 5.786, 10563.751, 318.389, 52860.349 24/04/21,19:11:42,15,11,1, 11.9,1,1, 5.786, 10563.769, 318.476, 52860.310 24/04/21,19:11:42,16,11,1, 11.9,1,1, 5.786, 10563.773, 318.476, 52860.397 24/04/21,19:11:42,17,11,1, 11.9,1,1, 5.786, 10563.746, 318.449, 52860.329 24/04/21,19:11:42,18,11,1, 11.9,1,1, 5.786, 10563.724, 318.387, 52860.297 24/04/21,19:11:42,19,11,1, 11.9,1,1, 5.786, 10563.744, 318.373, 52860.303 24/04/21,19:11:43,00,11,1, 11.9,1,1, 5.783, 10563.743, 318.373, 52860.303 24/04/21,19:11:43,01,11,1, 11.9,1,1, 5.783, 10563.723, 318.466, 52860.523 24/04/21,19:11:43,02,11,1, 11.9,1,1, 5.783, 10563.746, 318.529, 52860.413 24/04/21,19:11:43,03,11,1, 11.9,1,1, 5.783, 10563.760, 318.523, 52860.346 24/04/21,19:11:43,04,11,1, 11.9,1,1, 5.783, 10563.715, 318.463, 52860.319 24/04/21,19:11:43,05,11,1, 11.9,1,1, 5.783, 10563.723, 318.419, 52860.233 24/04/21,19:11:43,06,11,1, 11.9,1,1, 5.783, 10563.751, 318.409, 52860.268 24/04/21,19:11:43,07,11,1, 11.9,1,1, 5.783, 10563.728, 318.475, 52860.342 24/04/21,19:11:43,08,11,1, 11.9,1,1, 5.783, 10563.757, 318.523, 52860.356 24/04/21,19:11:43,09,11,1, 11.9,1,1, 5.783, 10563.755, 318.524, 52860.340 24/04/21,19:11:43,10,11,1, 11.9,1,1, 5.783, 10563.753, 318.500, 52860.341 24/04/21,19:11:43,11,11,1, 11.9,1,1, 5.783, 10563.737, 318.459, 52860.286 24/04/21,19:11:43,12,11,1, 11.9,1,1, 5.783, 10563.713, 318.423, 52860.204 24/04/21,19:11:43,13,11,1, 11.9,1,1, 5.783, 10563.732, 318.466, 52860.304 24/04/21,19:11:43,14,11,1, 11.9,1,1, 5.783, 10563.746, 318.539, 52860.325 24/04/21,19:11:43,15,11,1, 11.9,1,1, 5.783, 10563.751, 318.559, 52860.320 24/04/21,19:11:43,16,11,1, 11.9,1,1, 5.783, 10563.739, 318.540, 52860.317 24/04/21,19:11:43,17,11,1, 11.9,1,1, 5.783, 10563.749, 318.494, 52860.308 24/04/21,19:11:43,18,11,1, 11.9,1,1, 5.783, 10563.706, 318.460, 52860.256 24/04/21,19:11:43,19,11,1, 11.9,1,1, 5.783, 10563.718, 318.452, 52860.231 24/04/21,19:11:44,00,11,1, 11.9,1,1, 5.785, 10563.710, 318.452, 52860.231 24/04/21,19:11:44,01,11,1, 11.9,1,1, 5.785, 10563.756, 318.558, 52860.308 24/04/21,19:11:44,02,11,1, 11.9,1,1, 5.785, 10563.754, 318.595, 52860.323 24/04/21,19:11:44,03,11,1, 11.9,1,1, 5.785, 10563.743, 318.572, 52860.320 24/04/21,19:11:44,04,11,1, 11.9,1,1, 5.785, 10563.733, 318.528, 52860.269 24/04/21,19:11:44,05,11,1, 11.9,1,1, 5.785, 10563.722, 318.493, 52860.281 24/04/21,19:11:44,06,11,1, 11.9,1,1, 5.785, 10563.715, 318.499, 52860.202 24/04/21,19:11:44,07,11,1, 11.9,1,1, 5.785, 10563.756, 318.564, 52860.289 24/04/21,19:11:44,08,11,1, 11.9,1,1, 5.785, 10563.739, 318.614, 52860.276 24/04/21,19:11:44,09,11,1, 11.9,1,1, 5.785, 10563.754, 318.632, 52860.291 24/04/21,19:11:44,10,11,1, 11.9,1,1, 5.785, 10563.727, 318.598, 52860.251 24/04/21,19:11:44,11,11,1, 11.9,1,1, 5.785, 10563.713, 318.527, 52860.223 24/04/21,19:11:44,12,11,1, 11.9,1,1, 5.785, 10563.709, 318.520, 52860.199 24/04/21,19:11:44,13,11,1, 11.9,1,1, 5.785, 10563.751, 318.556, 52860.217 24/04/21,19:11:44,14,11,1, 11.9,1,1, 5.785, 10563.745, 318.597, 52860.261 24/04/21,19:11:44,15,11,1, 11.9,1,1, 5.785, 10563.753, 318.629, 52860.256 24/04/21,19:11:44,16,11,1, 11.9,1,1, 5.785, 10563.739, 318.634, 52860.236 24/04/21,19:11:44,17,11,1, 11.9,1,1, 5.785, 10563.748, 318.611, 52860.241 24/04/21,19:11:44,18,11,1, 11.9,1,1, 5.785, 10563.723, 318.556, 52860.204 24/04/21,19:11:44,19,11,1, 11.9,1,1, 5.785, 10563.730, 318.537, 52860.168 24/04/21,19:11:45,00,12,1, 11.9,1,1, 5.785, 10563.726, 318.537, 52860.168 24/04/21,19:11:45,01,12,1, 11.9,1,1, 5.785, 10563.744, 318.623, 52860.200 24/04/21,19:11:45,02,12,1, 11.9,1,1, 5.785, 10563.756, 318.672, 52860.294 24/04/21,19:11:45,03,12,1, 11.9,1,1, 5.785, 10563.770, 318.663, 52860.243 24/04/21,19:11:45,04,12,1, 11.9,1,1, 5.785, 10563.704, 318.594, 52860.272 24/04/21,19:11:45,05,12,1, 11.9,1,1, 5.785, 10563.720, 318.558, 52860.143 24/04/21,19:11:45,06,12,1, 11.9,1,1, 5.785, 10563.739, 318.547, 52860.154 24/04/21,19:11:45,07,12,1, 11.9,1,1, 5.785, 10563.729, 318.635, 52860.213 24/04/21,19:11:45,08,12,1, 11.9,1,1, 5.785, 10563.737, 318.669, 52860.266 24/04/21,19:11:45,09,12,1, 11.9,1,1, 5.785, 10563.775, 318.679, 52860.318 24/04/21,19:11:45,10,12,1, 11.9,1,1, 5.785, 10563.733, 318.657, 52860.230 24/04/21,19:11:45,11,12,1, 11.9,1,1, 5.785, 10563.712, 318.593, 52860.190 24/04/21,19:11:45,12,12,1, 11.9,1,1, 5.785, 10563.703, 318.561, 52860.140 24/04/21,19:11:45,13,12,1, 11.9,1,1, 5.785, 10563.715, 318.614, 52860.227 24/04/21,19:11:45,14,12,1, 11.9,1,1, 5.785, 10563.755, 318.669, 52860.259 24/04/21,19:11:45,15,12,1, 11.9,1,1, 5.785, 10563.763, 318.687, 52860.251 24/04/21,19:11:45,16,12,1, 11.9,1,1, 5.785, 10563.743, 318.681, 52860.218 24/04/21,19:11:45,17,12,1, 11.9,1,1, 5.785, 10563.708, 318.673, 52860.168 24/04/21,19:11:45,18,12,1, 11.9,1,1, 5.785, 10563.711, 318.618, 52860.084 24/04/21,19:11:45,19,12,1, 11.9,1,1, 5.785, 10563.713, 318.599, 52860.081 24/04/21,19:11:46,00,12,1, 11.9,1,1, 5.783, 10563.710, 318.599, 52860.081 24/04/21,19:11:46,01,12,1, 11.9,1,1, 5.783, 10563.744, 318.712, 52860.182 24/04/21,19:11:46,02,12,1, 11.9,1,1, 5.783, 10563.740, 318.753, 52860.179 24/04/21,19:11:46,03,12,1, 11.9,1,1, 5.783, 10563.727, 318.699, 52860.153 24/04/21,19:11:46,04,12,1, 11.9,1,1, 5.783, 10563.732, 318.657, 52860.142 24/04/21,19:11:46,05,12,1, 11.9,1,1, 5.783, 10563.690, 318.603, 52860.083 24/04/21,19:11:46,06,12,1, 11.9,1,1, 5.783, 10563.716, 318.598, 52860.094 24/04/21,19:11:46,07,12,1, 11.9,1,1, 5.783, 10563.706, 318.697, 52860.295 24/04/21,19:11:46,08,12,1, 11.9,1,1, 5.783, 10563.735, 318.713, 52860.175 24/04/21,19:11:46,09,12,1, 11.9,1,1, 5.783, 10563.727, 318.721, 52860.213 24/04/21,19:11:46,10,12,1, 11.9,1,1, 5.783, 10563.727, 318.724, 52860.164 24/04/21,19:11:46,11,12,1, 11.9,1,1, 5.783, 10563.706, 318.654, 52860.120 24/04/21,19:11:46,12,12,1, 11.9,1,1, 5.783, 10563.695, 318.601, 52860.100 24/04/21,19:11:46,13,12,1, 11.9,1,1, 5.783, 10563.718, 318.594, 52860.111 24/04/21,19:11:46,14,12,1, 11.9,1,1, 5.783, 10563.715, 318.659, 52860.121 24/04/21,19:11:46,15,12,1, 11.9,1,1, 5.783, 10563.737, 318.695, 52860.118 24/04/21,19:11:46,16,12,1, 11.9,1,1, 5.783, 10563.721, 318.709, 52860.244 24/04/21,19:11:46,17,12,1, 11.9,1,1, 5.783, 10563.699, 318.711, 52860.137 24/04/21,19:11:46,18,12,1, 11.9,1,1, 5.783, 10563.717, 318.639, 52860.105 24/04/21,19:11:46,19,12,1, 11.9,1,1, 5.783, 10563.686, 318.624, 52860.048 24/04/21,19:11:47,00,12,1, 11.9,1,1, 5.784, 10563.685, 318.624, 52860.048 24/04/21,19:11:47,01,12,1, 11.9,1,1, 5.784, 10563.704, 318.652, 52860.137 24/04/21,19:11:47,02,12,1, 11.9,1,1, 5.784, 10563.721, 318.732, 52860.119 24/04/21,19:11:47,03,12,1, 11.9,1,1, 5.784, 10563.714, 318.754, 52860.142 24/04/21,19:11:47,04,12,1, 11.9,1,1, 5.784, 10563.698, 318.721, 52860.149 24/04/21,19:11:47,05,12,1, 11.9,1,1, 5.784, 10563.695, 318.657, 52860.052 24/04/21,19:11:47,06,12,1, 11.9,1,1, 5.784, 10563.688, 318.640, 52860.049 24/04/21,19:11:47,07,12,1, 11.9,1,1, 5.784, 10563.686, 318.642, 52860.080 24/04/21,19:11:47,08,12,1, 11.9,1,1, 5.784, 10563.696, 318.678, 52860.099 24/04/21,19:11:47,09,12,1, 11.9,1,1, 5.784, 10563.719, 318.688, 52860.055 24/04/21,19:11:47,10,12,1, 11.9,1,1, 5.784, 10563.733, 318.749, 52860.098 24/04/21,19:11:47,11,12,1, 11.9,1,1, 5.784, 10563.707, 318.744, 52860.163 24/04/21,19:11:47,12,12,1, 11.9,1,1, 5.784, 10563.693, 318.670, 52860.049 24/04/21,19:11:47,13,12,1, 11.9,1,1, 5.784, 10563.671, 318.646, 52860.015 24/04/21,19:11:47,14,12,1, 11.9,1,1, 5.784, 10563.695, 318.625, 52860.061 24/04/21,19:11:47,15,12,1, 11.9,1,1, 5.784, 10563.669, 318.630, 52860.050 24/04/21,19:11:47,16,12,1, 11.9,1,1, 5.784, 10563.698, 318.707, 52860.093 24/04/21,19:11:47,17,12,1, 11.9,1,1, 5.784, 10563.695, 318.747, 52860.083 24/04/21,19:11:47,18,12,1, 11.9,1,1, 5.784, 10563.688, 318.736, 52860.098 24/04/21,19:11:47,19,12,1, 11.9,1,1, 5.784, 10563.683, 318.694, 52860.077 24/04/21,19:11:48,00,12,1, 11.9,1,1, 5.783, 10563.676, 318.694, 52860.077 24/04/21,19:11:48,01,12,1, 11.9,1,1, 5.783, 10563.665, 318.611, 52860.017 24/04/21,19:11:48,02,12,1, 11.9,1,1, 5.783, 10563.677, 318.617, 52860.019 24/04/21,19:11:48,03,12,1, 11.9,1,1, 5.783, 10563.696, 318.717, 52860.072 24/04/21,19:11:48,04,12,1, 11.9,1,1, 5.783, 10563.669, 318.733, 52860.110 24/04/21,19:11:48,05,12,1, 11.9,1,1, 5.783, 10563.674, 318.732, 52860.048 24/04/21,19:11:48,06,12,1, 11.9,1,1, 5.783, 10563.674, 318.691, 52860.047 24/04/21,19:11:48,07,12,1, 11.9,1,1, 5.783, 10563.638, 318.630, 52859.977 24/04/21,19:11:48,08,12,1, 11.9,1,1, 5.783, 10563.624, 318.588, 52859.791 24/04/21,19:11:48,09,12,1, 11.9,1,1, 5.783, 10563.655, 318.630, 52860.010 24/04/21,19:11:48,10,12,1, 11.9,1,1, 5.783, 10563.645, 318.645, 52859.837 24/04/21,19:11:48,11,12,1, 11.9,1,1, 5.783, 10563.646, 318.701, 52860.091 24/04/21,19:11:48,12,12,1, 11.9,1,1, 5.783, 10563.658, 318.731, 52860.039 24/04/21,19:11:48,13,12,1, 11.9,1,1, 5.783, 10563.633, 318.681, 52860.041 24/04/21,19:11:48,14,12,1, 11.9,1,1, 5.783, 10563.617, 318.620, 52859.979 24/04/21,19:11:48,15,12,1, 11.9,1,1, 5.783, 10563.611, 318.604, 52859.950 24/04/21,19:11:48,16,12,1, 11.9,1,1, 5.783, 10563.625, 318.639, 52859.958 24/04/21,19:11:48,17,12,1, 11.9,1,1, 5.783, 10563.615, 318.660, 52859.978 24/04/21,19:11:48,18,12,1, 11.9,1,1, 5.783, 10563.617, 318.694, 52860.004 24/04/21,19:11:48,19,12,1, 11.9,1,1, 5.783, 10563.628, 318.733, 52860.013 24/04/21,19:11:49,00,12,1, 11.9,1,1, 5.783, 10563.626, 318.733, 52860.013 24/04/21,19:11:49,01,12,1, 11.9,1,1, 5.783, 10563.613, 318.660, 52859.961 24/04/21,19:11:49,02,12,1, 11.9,1,1, 5.783, 10563.554, 318.614, 52859.939 24/04/21,19:11:49,03,12,1, 11.9,1,1, 5.783, 10563.542, 318.582, 52859.912 24/04/21,19:11:49,04,12,1, 11.9,1,1, 5.783, 10563.566, 318.600, 52859.898 24/04/21,19:11:49,05,12,1, 11.9,1,1, 5.783, 10563.591, 318.656, 52859.921 24/04/21,19:11:49,06,12,1, 11.9,1,1, 5.783, 10563.576, 318.696, 52859.975 24/04/21,19:11:49,07,12,1, 11.9,1,1, 5.783, 10563.569, 318.715, 52859.972 24/04/21,19:11:49,08,12,1, 11.9,1,1, 5.783, 10563.578, 318.670, 52859.935 24/04/21,19:11:49,09,12,1, 11.9,1,1, 5.783, 10563.549, 318.609, 52859.937 24/04/21,19:11:49,10,12,1, 11.9,1,1, 5.783, 10563.555, 318.571, 52859.904 24/04/21,19:11:49,11,12,1, 11.9,1,1, 5.783, 10563.572, 318.590, 52859.882 24/04/21,19:11:49,12,12,1, 11.9,1,1, 5.783, 10563.549, 318.636, 52859.973 24/04/21,19:11:49,13,12,1, 11.9,1,1, 5.783, 10563.554, 318.678, 52860.016 24/04/21,19:11:49,14,12,1, 11.9,1,1, 5.783, 10563.579, 318.708, 52859.904 24/04/21,19:11:49,15,12,1, 11.9,1,1, 5.783, 10563.518, 318.663, 52859.992 24/04/21,19:11:49,16,12,1, 11.9,1,1, 5.783, 10563.520, 318.632, 52859.912 24/04/21,19:11:49,17,12,1, 11.9,1,1, 5.783, 10563.501, 318.602, 52859.965 24/04/21,19:11:49,18,12,1, 11.9,1,1, 5.783, 10563.505, 318.584, 52859.858 24/04/21,19:11:49,19,12,1, 11.9,1,1, 5.783, 10563.497, 318.594, 52859.900 24/04/21,19:11:50,00,12,1, 11.9,1,1, 5.782, 10563.493, 318.594, 52859.900 24/04/21,19:11:50,01,12,1, 11.9,1,1, 5.782, 10563.536, 318.698, 52859.951 24/04/21,19:11:50,02,12,1, 11.9,1,1, 5.782, 10563.513, 318.688, 52860.022 24/04/21,19:11:50,03,12,1, 11.9,1,1, 5.782, 10563.484, 318.670, 52859.942 24/04/21,19:11:50,04,12,1, 11.9,1,1, 5.782, 10563.480, 318.618, 52859.931 24/04/21,19:11:50,05,12,1, 11.9,1,1, 5.782, 10563.453, 318.561, 52859.836 24/04/21,19:11:50,06,12,1, 11.9,1,1, 5.782, 10563.479, 318.583, 52859.814 24/04/21,19:11:50,07,12,1, 11.9,1,1, 5.782, 10563.483, 318.640, 52859.929 24/04/21,19:11:50,08,12,1, 11.9,1,1, 5.782, 10563.492, 318.665, 52859.973 24/04/21,19:11:50,09,12,1, 11.9,1,1, 5.782, 10563.479, 318.685, 52859.967 24/04/21,19:11:50,10,12,1, 11.9,1,1, 5.782, 10563.486, 318.663, 52859.877 24/04/21,19:11:50,11,12,1, 11.9,1,1, 5.782, 10563.466, 318.618, 52859.825 24/04/21,19:11:50,12,12,1, 11.9,1,1, 5.782, 10563.436, 318.574, 52859.905 24/04/21,19:11:50,13,12,1, 11.9,1,1, 5.782, 10563.442, 318.573, 52859.830 24/04/21,19:11:50,14,12,1, 11.9,1,1, 5.782, 10563.452, 318.622, 52859.922 24/04/21,19:11:50,15,12,1, 11.9,1,1, 5.782, 10563.437, 318.636, 52859.900 24/04/21,19:11:50,16,12,1, 11.9,1,1, 5.782, 10563.439, 318.706, 52859.937 24/04/21,19:11:50,17,12,1, 11.9,1,1, 5.782, 10563.449, 318.701, 52859.914 24/04/21,19:11:50,18,12,1, 11.9,1,1, 5.782, 10563.422, 318.687, 52859.857 24/04/21,19:11:50,19,12,1, 11.9,1,1, 5.782, 10563.411, 318.635, 52859.816 24/04/21,19:11:51,00,12,1, 11.9,1,1, 5.782, 10563.409, 318.635, 52859.816 24/04/21,19:11:51,01,12,1, 11.9,1,1, 5.782, 10563.403, 318.601, 52859.833 24/04/21,19:11:51,02,12,1, 11.9,1,1, 5.782, 10563.424, 318.620, 52859.844 24/04/21,19:11:51,03,12,1, 11.9,1,1, 5.782, 10563.421, 318.690, 52859.851 24/04/21,19:11:51,04,12,1, 11.9,1,1, 5.782, 10563.423, 318.725, 52859.878 24/04/21,19:11:51,05,12,1, 11.9,1,1, 5.782, 10563.395, 318.715, 52859.884 24/04/21,19:11:51,06,12,1, 11.9,1,1, 5.782, 10563.406, 318.660, 52859.837 24/04/21,19:11:51,07,12,1, 11.9,1,1, 5.782, 10563.399, 318.595, 52859.814 24/04/21,19:11:51,08,12,1, 11.9,1,1, 5.782, 10563.369, 318.588, 52859.801 24/04/21,19:11:51,09,12,1, 11.9,1,1, 5.782, 10563.407, 318.618, 52859.830 24/04/21,19:11:51,10,12,1, 11.9,1,1, 5.782, 10563.392, 318.655, 52859.871 24/04/21,19:11:51,11,12,1, 11.9,1,1, 5.782, 10563.414, 318.707, 52859.867 24/04/21,19:11:51,12,12,1, 11.9,1,1, 5.782, 10563.426, 318.709, 52859.873 24/04/21,19:11:51,13,12,1, 11.9,1,1, 5.782, 10563.359, 318.693, 52859.855 24/04/21,19:11:51,14,12,1, 11.9,1,1, 5.782, 10563.358, 318.641, 52859.804 24/04/21,19:11:51,15,12,1, 11.9,1,1, 5.782, 10563.375, 318.595, 52859.784 24/04/21,19:11:51,16,12,1, 11.9,1,1, 5.782, 10563.377, 318.604, 52859.775 24/04/21,19:11:51,17,12,1, 11.9,1,1, 5.782, 10563.386, 318.662, 52859.828 24/04/21,19:11:51,18,12,1, 11.9,1,1, 5.782, 10563.393, 318.693, 52859.842 24/04/21,19:11:51,19,12,1, 11.9,1,1, 5.782, 10563.391, 318.748, 52859.843 24/04/21,19:11:52,00,12,1, 11.8,1,1, 5.781, 10563.384, 318.748, 52859.843 24/04/21,19:11:52,01,12,1, 11.8,1,1, 5.781, 10563.360, 318.671, 52859.799 24/04/21,19:11:52,02,12,1, 11.8,1,1, 5.781, 10563.360, 318.629, 52859.803 24/04/21,19:11:52,03,12,1, 11.8,1,1, 5.781, 10563.344, 318.626, 52859.754 24/04/21,19:11:52,04,12,1, 11.8,1,1, 5.781, 10563.362, 318.625, 52859.799 24/04/21,19:11:52,05,12,1, 11.8,1,1, 5.781, 10563.384, 318.676, 52859.815 24/04/21,19:11:52,06,12,1, 11.8,1,1, 5.781, 10563.389, 318.725, 52859.835 24/04/21,19:11:52,07,12,1, 11.8,1,1, 5.781, 10563.390, 318.737, 52859.817 24/04/21,19:11:52,08,12,1, 11.8,1,1, 5.781, 10563.380, 318.704, 52859.816 24/04/21,19:11:52,09,12,1, 11.8,1,1, 5.781, 10563.366, 318.699, 52859.773 24/04/21,19:11:52,10,12,1, 11.8,1,1, 5.781, 10563.332, 318.645, 52859.727 24/04/21,19:11:52,11,12,1, 11.8,1,1, 5.781, 10563.342, 318.642, 52859.744 24/04/21,19:11:52,12,12,1, 11.8,1,1, 5.781, 10563.387, 318.656, 52859.756 24/04/21,19:11:52,13,12,1, 11.8,1,1, 5.781, 10563.389, 318.715, 52859.802 24/04/21,19:11:52,14,12,1, 11.8,1,1, 5.781, 10563.390, 318.757, 52859.806 24/04/21,19:11:52,15,12,1, 11.8,1,1, 5.781, 10563.398, 318.739, 52859.630 24/04/21,19:11:52,16,12,1, 11.8,1,1, 5.781, 10563.394, 318.714, 52859.793 24/04/21,19:11:52,17,12,1, 11.8,1,1, 5.781, 10563.393, 318.659, 52859.743 24/04/21,19:11:52,18,12,1, 11.8,1,1, 5.781, 10563.386, 318.669, 52859.729 24/04/21,19:11:52,19,12,1, 11.8,1,1, 5.781, 10563.399, 318.656, 52859.761 24/04/21,19:11:53,00,12,1, 11.9,1,1, 5.780, 10563.393, 318.656, 52859.761 24/04/21,19:11:53,01,12,1, 11.9,1,1, 5.780, 10563.375, 318.764, 52859.785 24/04/21,19:11:53,02,12,1, 11.9,1,1, 5.780, 10563.420, 318.772, 52859.807 24/04/21,19:11:53,03,12,1, 11.9,1,1, 5.780, 10563.410, 318.760, 52859.791 24/04/21,19:11:53,04,12,1, 11.9,1,1, 5.780, 10563.400, 318.697, 52859.750 24/04/21,19:11:53,05,12,1, 11.9,1,1, 5.780, 10563.407, 318.656, 52859.733 24/04/21,19:11:53,06,12,1, 11.9,1,1, 5.780, 10563.394, 318.663, 52859.710 24/04/21,19:11:53,07,12,1, 11.9,1,1, 5.780, 10563.405, 318.690, 52859.741 24/04/21,19:11:53,08,12,1, 11.9,1,1, 5.780, 10563.432, 318.720, 52859.785 24/04/21,19:11:53,09,12,1, 11.9,1,1, 5.780, 10563.434, 318.739, 52859.797 24/04/21,19:11:53,10,12,1, 11.9,1,1, 5.780, 10563.438, 318.770, 52859.818 24/04/21,19:11:53,11,12,1, 11.9,1,1, 5.780, 10563.424, 318.736, 52859.756 24/04/21,19:11:53,12,12,1, 11.9,1,1, 5.780, 10563.400, 318.688, 52859.694 24/04/21,19:11:53,13,12,1, 11.9,1,1, 5.780, 10563.407, 318.645, 52859.701 24/04/21,19:11:53,14,12,1, 11.9,1,1, 5.780, 10563.401, 318.657, 52859.660 24/04/21,19:11:53,15,12,1, 11.9,1,1, 5.780, 10563.433, 318.697, 52859.742 24/04/21,19:11:53,16,12,1, 11.9,1,1, 5.780, 10563.454, 318.738, 52859.703 24/04/21,19:11:53,17,12,1, 11.9,1,1, 5.780, 10563.472, 318.789, 52859.783 24/04/21,19:11:53,18,12,1, 11.9,1,1, 5.780, 10563.486, 318.787, 52859.739 24/04/21,19:11:53,19,12,1, 11.9,1,1, 5.780, 10563.467, 318.744, 52859.668 24/04/21,19:11:54,00,12,1, 11.9,1,1, 5.778, 10563.459, 318.744, 52859.668 24/04/21,19:11:54,01,12,1, 11.9,1,1, 5.778, 10563.464, 318.677, 52859.670 24/04/21,19:11:54,02,12,1, 11.9,1,1, 5.778, 10563.437, 318.689, 52859.682 24/04/21,19:11:54,03,12,1, 11.9,1,1, 5.778, 10563.495, 318.706, 52859.736 24/04/21,19:11:54,04,12,1, 11.9,1,1, 5.778, 10563.518, 318.755, 52859.710 24/04/21,19:11:54,05,12,1, 11.9,1,1, 5.778, 10563.514, 318.788, 52859.759 24/04/21,19:11:54,06,12,1, 11.9,1,1, 5.778, 10563.531, 318.786, 52859.721 24/04/21,19:11:54,07,12,1, 11.9,1,1, 5.778, 10563.508, 318.750, 52859.709 24/04/21,19:11:54,08,12,1, 11.9,1,1, 5.778, 10563.468, 318.690, 52859.581 24/04/21,19:11:54,09,12,1, 11.9,1,1, 5.778, 10563.526, 318.663, 52859.628 24/04/21,19:11:54,10,12,1, 11.9,1,1, 5.778, 10563.497, 318.663, 52859.624 24/04/21,19:11:54,11,12,1, 11.9,1,1, 5.778, 10563.499, 318.684, 52859.478 24/04/21,19:11:54,12,12,1, 11.9,1,1, 5.778, 10563.553, 318.773, 52859.629 24/04/21,19:11:54,13,12,1, 11.9,1,1, 5.778, 10563.571, 318.799, 52859.759 24/04/21,19:11:54,14,12,1, 11.9,1,1, 5.778, 10563.574, 318.803, 52859.722 24/04/21,19:11:54,15,12,1, 11.9,1,1, 5.778, 10563.521, 318.770, 52859.667 24/04/21,19:11:54,16,12,1, 11.9,1,1, 5.778, 10563.529, 318.726, 52859.666 24/04/21,19:11:54,17,12,1, 11.9,1,1, 5.778, 10563.516, 318.686, 52859.539 24/04/21,19:11:54,18,12,1, 11.9,1,1, 5.778, 10563.512, 318.681, 52859.599 24/04/21,19:11:54,19,12,1, 11.9,1,1, 5.778, 10563.543, 318.734, 52859.631 24/04/21,19:11:55,00,12,1, 11.9,1,1, 5.778, 10563.534, 318.734, 52859.631 24/04/21,19:11:55,01,12,1, 11.9,1,1, 5.778, 10563.571, 318.803, 52859.708 24/04/21,19:11:55,02,12,1, 11.9,1,1, 5.778, 10563.581, 318.787, 52859.653 24/04/21,19:11:55,03,12,1, 11.9,1,1, 5.778, 10563.559, 318.763, 52859.626 24/04/21,19:11:55,04,12,1, 11.9,1,1, 5.778, 10563.549, 318.720, 52859.575 24/04/21,19:11:55,05,12,1, 11.9,1,1, 5.778, 10563.558, 318.707, 52859.588 24/04/21,19:11:55,06,12,1, 11.9,1,1, 5.778, 10563.526, 318.668, 52859.565 24/04/21,19:11:55,07,12,1, 11.9,1,1, 5.778, 10563.576, 318.694, 52859.560 24/04/21,19:11:55,08,12,1, 11.9,1,1, 5.778, 10563.572, 318.734, 52859.618 24/04/21,19:11:55,09,12,1, 11.9,1,1, 5.778, 10563.586, 318.762, 52859.593 24/04/21,19:11:55,10,12,1, 11.9,1,1, 5.778, 10563.600, 318.775, 52859.597 24/04/21,19:11:55,11,12,1, 11.9,1,1, 5.778, 10563.583, 318.779, 52859.596 24/04/21,19:11:55,12,12,1, 11.9,1,1, 5.778, 10563.572, 318.726, 52859.554 24/04/21,19:11:55,13,12,1, 11.9,1,1, 5.778, 10563.566, 318.674, 52859.557 24/04/21,19:11:55,14,12,1, 11.9,1,1, 5.778, 10563.560, 318.661, 52859.535 24/04/21,19:11:55,15,12,1, 11.9,1,1, 5.778, 10563.557, 318.641, 52859.543 24/04/21,19:11:55,16,12,1, 11.9,1,1, 5.778, 10563.591, 318.736, 52859.823 24/04/21,19:11:55,17,12,1, 11.9,1,1, 5.778, 10563.628, 318.779, 52859.509 24/04/21,19:11:55,18,12,1, 11.9,1,1, 5.778, 10563.616, 318.771, 52859.532 24/04/21,19:11:55,19,12,1, 11.9,1,1, 5.778, 10563.598, 318.765, 52859.527 24/04/21,19:11:56,00,12,1, 11.8,1,1, 5.780, 10563.593, 318.765, 52859.527 24/04/21,19:11:56,01,12,1, 11.8,1,1, 5.780, 10563.578, 318.659, 52859.477 24/04/21,19:11:56,02,12,1, 11.8,1,1, 5.780, 10563.570, 318.652, 52859.486 24/04/21,19:11:56,03,12,1, 11.8,1,1, 5.780, 10563.597, 318.677, 52859.489 24/04/21,19:11:56,04,12,1, 11.8,1,1, 5.780, 10563.607, 318.735, 52859.534 24/04/21,19:11:56,05,12,1, 11.8,1,1, 5.780, 10563.608, 318.755, 52859.555 24/04/21,19:11:56,06,12,1, 11.8,1,1, 5.780, 10563.621, 318.789, 52859.543 24/04/21,19:11:56,07,12,1, 11.8,1,1, 5.780, 10563.622, 318.762, 52859.543 24/04/21,19:11:56,08,12,1, 11.8,1,1, 5.780, 10563.590, 318.731, 52859.500 24/04/21,19:11:56,09,12,1, 11.8,1,1, 5.780, 10563.594, 318.686, 52859.452 24/04/21,19:11:56,10,12,1, 11.8,1,1, 5.780, 10563.588, 318.650, 52859.437 24/04/21,19:11:56,11,12,1, 11.8,1,1, 5.780, 10563.594, 318.674, 52859.493 24/04/21,19:11:56,12,12,1, 11.8,1,1, 5.780, 10563.615, 318.711, 52859.514 24/04/21,19:11:56,13,12,1, 11.8,1,1, 5.780, 10563.597, 318.746, 52859.502 24/04/21,19:11:56,14,12,1, 11.8,1,1, 5.780, 10563.613, 318.788, 52859.567 24/04/21,19:11:56,15,12,1, 11.8,1,1, 5.780, 10563.605, 318.778, 52859.579 24/04/21,19:11:56,16,12,1, 11.8,1,1, 5.780, 10563.613, 318.771, 52859.513 24/04/21,19:11:56,17,12,1, 11.8,1,1, 5.780, 10563.598, 318.686, 52859.459 24/04/21,19:11:56,18,12,1, 11.8,1,1, 5.780, 10563.605, 318.685, 52859.390 24/04/21,19:11:56,19,12,1, 11.8,1,1, 5.780, 10563.569, 318.672, 52859.466 24/04/21,19:11:57,00,11,1, 12.0,1,1, 5.779, 10563.568, 318.672, 52859.466 24/04/21,19:11:57,01,11,1, 12.0,1,1, 5.779, 10563.608, 318.749, 52859.464 24/04/21,19:11:57,02,11,1, 12.0,1,1, 5.779, 10563.590, 318.748, 52859.479 24/04/21,19:11:57,03,11,1, 12.0,1,1, 5.779, 10563.598, 318.727, 52859.580 24/04/21,19:11:57,04,11,1, 12.0,1,1, 5.779, 10563.589, 318.755, 52859.622 24/04/21,19:11:57,05,11,1, 12.0,1,1, 5.779, 10563.589, 318.740, 52859.520 24/04/21,19:11:57,06,11,1, 12.0,1,1, 5.779, 10563.574, 318.742, 52859.571 24/04/21,19:11:57,07,11,1, 12.0,1,1, 5.779, 10563.580, 318.779, 52859.580 24/04/21,19:11:57,08,11,1, 12.0,1,1, 5.779, 10563.591, 318.746, 52859.570 24/04/21,19:11:57,09,11,1, 12.0,1,1, 5.779, 10563.564, 318.755, 52859.519 24/04/21,19:11:57,10,11,1, 12.0,1,1, 5.779, 10563.597, 318.754, 52859.530 24/04/21,19:11:57,11,11,1, 12.0,1,1, 5.779, 10563.563, 318.749, 52859.536 24/04/21,19:11:57,12,11,1, 12.0,1,1, 5.779, 10563.567, 318.790, 52859.532 24/04/21,19:11:57,13,11,1, 12.0,1,1, 5.779, 10563.571, 318.776, 52859.590 24/04/21,19:11:57,14,11,1, 12.0,1,1, 5.779, 10563.533, 318.766, 52859.525 24/04/21,19:11:57,15,11,1, 12.0,1,1, 5.779, 10563.555, 318.768, 52859.572 24/04/21,19:11:57,16,11,1, 12.0,1,1, 5.779, 10563.562, 318.776, 52859.517 24/04/21,19:11:57,17,11,1, 12.0,1,1, 5.779, 10563.536, 318.789, 52859.515 24/04/21,19:11:57,18,11,1, 12.0,1,1, 5.779, 10563.560, 318.803, 52859.530 24/04/21,19:11:57,19,11,1, 12.0,1,1, 5.779, 10563.560, 318.784, 52859.518 24/04/21,19:11:58,00,11,1, 11.9,1,1, 5.780, 10563.560, 318.784, 52859.518 24/04/21,19:11:58,01,11,1, 11.9,1,1, 5.780, 10563.558, 318.781, 52859.454 24/04/21,19:11:58,02,11,1, 11.9,1,1, 5.780, 10563.551, 318.807, 52859.451 24/04/21,19:11:58,03,11,1, 11.9,1,1, 5.780, 10563.556, 318.809, 52859.537 24/04/21,19:11:58,04,11,1, 11.9,1,1, 5.780, 10563.552, 318.789, 52859.498 24/04/21,19:11:58,05,11,1, 11.9,1,1, 5.780, 10563.548, 318.798, 52859.483 24/04/21,19:11:58,06,11,1, 11.9,1,1, 5.780, 10563.548, 318.812, 52859.554 24/04/21,19:11:58,07,11,1, 11.9,1,1, 5.780, 10563.539, 318.802, 52859.520 24/04/21,19:11:58,08,11,1, 11.9,1,1, 5.780, 10563.531, 318.804, 52859.508 24/04/21,19:11:58,09,11,1, 11.9,1,1, 5.780, 10563.504, 318.812, 52859.455 24/04/21,19:11:58,10,11,1, 11.9,1,1, 5.780, 10563.510, 318.813, 52859.496 24/04/21,19:11:58,11,11,1, 11.9,1,1, 5.780, 10563.525, 318.832, 52859.465 24/04/21,19:11:58,12,11,1, 11.9,1,1, 5.780, 10563.535, 318.827, 52859.514 24/04/21,19:11:58,13,11,1, 11.9,1,1, 5.780, 10563.522, 318.814, 52859.495 24/04/21,19:11:58,14,11,1, 11.9,1,1, 5.780, 10563.523, 318.830, 52859.468 24/04/21,19:11:58,15,11,1, 11.9,1,1, 5.780, 10563.532, 318.833, 52859.475 24/04/21,19:11:58,16,11,1, 11.9,1,1, 5.780, 10563.522, 318.855, 52859.460 24/04/21,19:11:58,17,11,1, 11.9,1,1, 5.780, 10563.520, 318.836, 52859.409 24/04/21,19:11:58,18,11,1, 11.9,1,1, 5.780, 10563.529, 318.837, 52859.417 24/04/21,19:11:58,19,11,1, 11.9,1,1, 5.780, 10563.532, 318.842, 52859.439 24/04/21,19:11:59,00,11,1, 11.9,1,1, 5.781, 10563.526, 318.842, 52859.439 24/04/21,19:11:59,01,11,1, 11.9,1,1, 5.781, 10563.473, 318.845, 52859.507 24/04/21,19:11:59,02,11,1, 11.9,1,1, 5.781, 10563.519, 318.842, 52859.494 24/04/21,19:11:59,03,11,1, 11.9,1,1, 5.781, 10563.493, 318.833, 52859.425 24/04/21,19:11:59,04,11,1, 11.9,1,1, 5.781, 10563.508, 318.831, 52859.454 24/04/21,19:11:59,05,11,1, 11.9,1,1, 5.781, 10563.516, 318.852, 52859.424 24/04/21,19:11:59,06,11,1, 11.9,1,1, 5.781, 10563.504, 318.871, 52859.481 24/04/21,19:11:59,07,11,1, 11.9,1,1, 5.781, 10563.502, 318.868, 52859.429 24/04/21,19:11:59,08,11,1, 11.9,1,1, 5.781, 10563.480, 318.866, 52859.467 24/04/21,19:11:59,09,11,1, 11.9,1,1, 5.781, 10563.485, 318.862, 52859.465 24/04/21,19:11:59,10,11,1, 11.9,1,1, 5.781, 10563.490, 318.867, 52859.417 24/04/21,19:11:59,11,11,1, 11.9,1,1, 5.781, 10563.475, 318.878, 52859.418 24/04/21,19:11:59,12,11,1, 11.9,1,1, 5.781, 10563.483, 318.883, 52859.454 24/04/21,19:11:59,13,11,1, 11.9,1,1, 5.781, 10563.477, 318.877, 52859.393 24/04/21,19:11:59,14,11,1, 11.9,1,1, 5.781, 10563.496, 318.890, 52859.426 24/04/21,19:11:59,15,11,1, 11.9,1,1, 5.781, 10563.481, 318.876, 52859.413 24/04/21,19:11:59,16,11,1, 11.9,1,1, 5.781, 10563.488, 318.861, 52859.404 24/04/21,19:11:59,17,11,1, 11.9,1,1, 5.781, 10563.476, 318.904, 52859.395 24/04/21,19:11:59,18,11,1, 11.9,1,1, 5.781, 10563.478, 318.920, 52859.400 24/04/21,19:11:59,19,11,1, 11.9,1,1, 5.781, 10563.460, 318.907, 52859.390 24/04/21,19:12:00,00,11,1, 11.9,1,1, 5.779, 10563.459, 318.907, 52859.390 24/04/21,19:12:00,01,11,1, 11.9,1,1, 5.779, 10563.472, 318.895, 52859.385 24/04/21,19:12:00,02,11,1, 11.9,1,1, 5.779, 10563.440, 318.869, 52859.228 24/04/21,19:12:00,03,11,1, 11.9,1,1, 5.779, 10563.436, 318.859, 52859.216 24/04/21,19:12:00,04,11,1, 11.9,1,1, 5.779, 10563.436, 318.857, 52859.238 24/04/21,19:12:00,05,11,1, 11.9,1,1, 5.779, 10563.426, 318.895, 52859.243 24/04/21,19:12:00,06,11,1, 11.9,1,1, 5.779, 10563.466, 318.964, 52859.274 24/04/21,19:12:00,07,11,1, 11.9,1,1, 5.779, 10563.471, 318.963, 52859.276 24/04/21,19:12:00,08,11,1, 11.9,1,1, 5.779, 10563.458, 318.973, 52859.259 24/04/21,19:12:00,09,11,1, 11.9,1,1, 5.779, 10563.452, 318.957, 52859.209 24/04/21,19:12:00,10,11,1, 11.9,1,1, 5.779, 10563.428, 318.897, 52859.211 24/04/21,19:12:00,11,11,1, 11.9,1,1, 5.779, 10563.447, 318.862, 52859.180 24/04/21,19:12:00,12,11,1, 11.9,1,1, 5.779, 10563.445, 318.856, 52859.188 24/04/21,19:12:00,13,11,1, 11.9,1,1, 5.779, 10563.437, 318.894, 52859.212 24/04/21,19:12:00,14,11,1, 11.9,1,1, 5.779, 10563.467, 318.922, 52859.238 24/04/21,19:12:00,15,11,1, 11.9,1,1, 5.779, 10563.486, 318.994, 52859.280 24/04/21,19:12:00,16,11,1, 11.9,1,1, 5.779, 10563.475, 319.011, 52859.279 24/04/21,19:12:00,17,11,1, 11.9,1,1, 5.779, 10563.463, 318.966, 52859.257 24/04/21,19:12:00,18,11,1, 11.9,1,1, 5.779, 10563.444, 318.953, 52859.240 24/04/21,19:12:00,19,11,1, 11.9,1,1, 5.779, 10563.435, 318.912, 52859.158 24/04/21,19:12:01,00,11,1, 11.9,1,1, 5.777, 10563.434, 318.912, 52859.158 24/04/21,19:12:01,01,11,1, 11.9,1,1, 5.777, 10563.444, 318.884, 52859.185 24/04/21,19:12:01,02,11,1, 11.9,1,1, 5.777, 10563.472, 318.936, 52859.157 24/04/21,19:12:01,03,11,1, 11.9,1,1, 5.777, 10563.455, 318.973, 52859.190 24/04/21,19:12:01,04,11,1, 11.9,1,1, 5.777, 10563.476, 319.003, 52859.223 24/04/21,19:12:01,05,11,1, 11.9,1,1, 5.777, 10563.477, 319.028, 52859.220 24/04/21,19:12:01,06,11,1, 11.9,1,1, 5.777, 10563.480, 319.003, 52859.229 24/04/21,19:12:01,07,11,1, 11.9,1,1, 5.777, 10563.465, 318.995, 52859.194 24/04/21,19:12:01,08,11,1, 11.9,1,1, 5.777, 10563.462, 318.938, 52859.155 24/04/21,19:12:01,09,11,1, 11.9,1,1, 5.777, 10563.440, 318.932, 52859.107 24/04/21,19:12:01,10,11,1, 11.9,1,1, 5.777, 10563.456, 318.938, 52859.105 24/04/21,19:12:01,11,11,1, 11.9,1,1, 5.777, 10563.474, 318.954, 52859.150 24/04/21,19:12:01,12,11,1, 11.9,1,1, 5.777, 10563.484, 318.995, 52859.159 24/04/21,19:12:01,13,11,1, 11.9,1,1, 5.777, 10563.486, 319.054, 52859.215 24/04/21,19:12:01,14,11,1, 11.9,1,1, 5.777, 10563.481, 319.040, 52859.213 24/04/21,19:12:01,15,11,1, 11.9,1,1, 5.777, 10563.468, 319.011, 52859.119 24/04/21,19:12:01,16,11,1, 11.9,1,1, 5.777, 10563.471, 318.997, 52859.132 24/04/21,19:12:01,17,11,1, 11.9,1,1, 5.777, 10563.451, 318.948, 52859.059 24/04/21,19:12:01,18,11,1, 11.9,1,1, 5.777, 10563.423, 318.950, 52859.113 24/04/21,19:12:01,19,11,1, 11.9,1,1, 5.777, 10563.449, 318.973, 52859.122 24/04/21,19:12:02,00,12,1, 11.9,1,1, 5.776, 10563.443, 318.973, 52859.122 24/04/21,19:12:02,01,12,1, 11.9,1,1, 5.776, 10563.452, 319.029, 52859.210 24/04/21,19:12:02,02,12,1, 11.9,1,1, 5.776, 10563.495, 319.062, 52859.223 24/04/21,19:12:02,03,12,1, 11.9,1,1, 5.776, 10563.487, 319.091, 52859.267 24/04/21,19:12:02,04,12,1, 11.9,1,1, 5.776, 10563.485, 319.060, 52859.176 24/04/21,19:12:02,05,12,1, 11.9,1,1, 5.776, 10563.473, 319.053, 52859.164 24/04/21,19:12:02,06,12,1, 11.9,1,1, 5.776, 10563.491, 319.002, 52859.078 24/04/21,19:12:02,07,12,1, 11.9,1,1, 5.776, 10563.477, 318.976, 52859.202 24/04/21,19:12:02,08,12,1, 11.9,1,1, 5.776, 10563.508, 318.992, 52859.093 24/04/21,19:12:02,09,12,1, 11.9,1,1, 5.776, 10563.508, 319.016, 52859.117 24/04/21,19:12:02,10,12,1, 11.9,1,1, 5.776, 10563.520, 319.089, 52859.128 24/04/21,19:12:02,11,12,1, 11.9,1,1, 5.776, 10563.539, 319.111, 52859.156 24/04/21,19:12:02,12,12,1, 11.9,1,1, 5.776, 10563.534, 319.104, 52859.177 24/04/21,19:12:02,13,12,1, 11.9,1,1, 5.776, 10563.532, 319.096, 52859.147 24/04/21,19:12:02,14,12,1, 11.9,1,1, 5.776, 10563.492, 319.085, 52859.083 24/04/21,19:12:02,15,12,1, 11.9,1,1, 5.776, 10563.485, 319.015, 52859.019 24/04/21,19:12:02,16,12,1, 11.9,1,1, 5.776, 10563.467, 319.006, 52859.031 24/04/21,19:12:02,17,12,1, 11.9,1,1, 5.776, 10563.464, 319.011, 52859.044 24/04/21,19:12:02,18,12,1, 11.9,1,1, 5.776, 10563.503, 319.059, 52859.057 24/04/21,19:12:02,19,12,1, 11.9,1,1, 5.776, 10563.516, 319.098, 52859.094 24/04/21,19:12:03,00,11,1, 11.9,1,1, 5.777, 10563.509, 319.098, 52859.094 24/04/21,19:12:03,01,11,1, 11.9,1,1, 5.777, 10563.509, 319.148, 52859.127 24/04/21,19:12:03,02,11,1, 11.9,1,1, 5.777, 10563.536, 319.147, 52859.099 24/04/21,19:12:03,03,11,1, 11.9,1,1, 5.777, 10563.519, 319.118, 52859.076 24/04/21,19:12:03,04,11,1, 11.9,1,1, 5.777, 10563.516, 319.057, 52859.044 24/04/21,19:12:03,05,11,1, 11.9,1,1, 5.777, 10563.512, 319.060, 52859.031 24/04/21,19:12:03,06,11,1, 11.9,1,1, 5.777, 10563.513, 319.049, 52859.019 24/04/21,19:12:03,07,11,1, 11.9,1,1, 5.777, 10563.542, 319.039, 52859.044 24/04/21,19:12:03,08,11,1, 11.9,1,1, 5.777, 10563.527, 319.091, 52859.081 24/04/21,19:12:03,09,11,1, 11.9,1,1, 5.777, 10563.553, 319.174, 52859.122 24/04/21,19:12:03,10,11,1, 11.9,1,1, 5.777, 10563.573, 319.154, 52859.091 24/04/21,19:12:03,11,11,1, 11.9,1,1, 5.777, 10563.539, 319.171, 52859.127 24/04/21,19:12:03,12,11,1, 11.9,1,1, 5.777, 10563.543, 319.148, 52859.063 24/04/21,19:12:03,13,11,1, 11.9,1,1, 5.777, 10563.529, 319.091, 52858.981 24/04/21,19:12:03,14,11,1, 11.9,1,1, 5.777, 10563.528, 319.080, 52859.023 24/04/21,19:12:03,15,11,1, 11.9,1,1, 5.777, 10563.513, 319.052, 52858.981 24/04/21,19:12:03,16,11,1, 11.9,1,1, 5.777, 10563.521, 319.099, 52859.001 24/04/21,19:12:03,17,11,1, 11.9,1,1, 5.777, 10563.542, 319.126, 52859.032 24/04/21,19:12:03,18,11,1, 11.9,1,1, 5.777, 10563.556, 319.142, 52859.057 24/04/21,19:12:03,19,11,1, 11.9,1,1, 5.777, 10563.561, 319.187, 52859.078 24/04/21,19:12:04,00,11,1, 11.9,1,1, 5.775, 10563.560, 319.187, 52859.078 24/04/21,19:12:04,01,11,1, 11.9,1,1, 5.775, 10563.565, 319.182, 52859.044 24/04/21,19:12:04,02,11,1, 11.9,1,1, 5.775, 10563.555, 319.144, 52859.152 24/04/21,19:12:04,03,11,1, 11.9,1,1, 5.775, 10563.517, 319.114, 52859.044 24/04/21,19:12:04,04,11,1, 11.9,1,1, 5.775, 10563.522, 319.100, 52859.022 24/04/21,19:12:04,05,11,1, 11.9,1,1, 5.775, 10563.523, 319.111, 52859.049 24/04/21,19:12:04,06,11,1, 11.9,1,1, 5.775, 10563.538, 319.145, 52859.003 24/04/21,19:12:04,07,11,1, 11.9,1,1, 5.775, 10563.563, 319.178, 52859.008 24/04/21,19:12:04,08,11,1, 11.9,1,1, 5.775, 10563.577, 319.222, 52859.066 24/04/21,19:12:04,09,11,1, 11.9,1,1, 5.775, 10563.567, 319.239, 52859.049 24/04/21,19:12:04,10,11,1, 11.9,1,1, 5.775, 10563.583, 319.235, 52859.020 24/04/21,19:12:04,11,11,1, 11.9,1,1, 5.775, 10563.595, 319.168, 52858.970 24/04/21,19:12:04,12,11,1, 11.9,1,1, 5.775, 10563.567, 319.169, 52858.968 24/04/21,19:12:04,13,11,1, 11.9,1,1, 5.775, 10563.551, 319.107, 52858.929 24/04/21,19:12:04,14,11,1, 11.9,1,1, 5.775, 10563.546, 319.151, 52858.931 24/04/21,19:12:04,15,11,1, 11.9,1,1, 5.775, 10563.571, 319.157, 52858.927 24/04/21,19:12:04,16,11,1, 11.9,1,1, 5.775, 10563.572, 319.184, 52858.946 24/04/21,19:12:04,17,11,1, 11.9,1,1, 5.775, 10563.570, 319.257, 52859.008 24/04/21,19:12:04,18,11,1, 11.9,1,1, 5.775, 10563.603, 319.274, 52859.010 24/04/21,19:12:04,19,11,1, 11.9,1,1, 5.775, 10563.587, 319.233, 52859.018 24/04/21,19:12:05,00,12,1, 11.9,1,1, 5.776, 10563.585, 319.233, 52859.018 24/04/21,19:12:05,01,12,1, 11.9,1,1, 5.776, 10563.582, 319.183, 52858.943 24/04/21,19:12:05,02,12,1, 11.9,1,1, 5.776, 10563.563, 319.172, 52858.935 24/04/21,19:12:05,03,12,1, 11.9,1,1, 5.776, 10563.572, 319.144, 52858.939 24/04/21,19:12:05,04,12,1, 11.9,1,1, 5.776, 10563.573, 319.175, 52858.920 24/04/21,19:12:05,05,12,1, 11.9,1,1, 5.776, 10563.594, 319.202, 52858.935 24/04/21,19:12:05,06,12,1, 11.9,1,1, 5.776, 10563.612, 319.242, 52858.972 24/04/21,19:12:05,07,12,1, 11.9,1,1, 5.776, 10563.585, 319.291, 52858.945 24/04/21,19:12:05,08,12,1, 11.9,1,1, 5.776, 10563.622, 319.287, 52858.920 24/04/21,19:12:05,09,12,1, 11.9,1,1, 5.776, 10563.585, 319.299, 52858.987 24/04/21,19:12:05,10,12,1, 11.9,1,1, 5.776, 10563.584, 319.274, 52858.930 24/04/21,19:12:05,11,12,1, 11.9,1,1, 5.776, 10563.579, 319.180, 52858.899 24/04/21,19:12:05,12,12,1, 11.9,1,1, 5.776, 10563.596, 319.177, 52858.897 24/04/21,19:12:05,13,12,1, 11.9,1,1, 5.776, 10563.579, 319.162, 52858.868 24/04/21,19:12:05,14,12,1, 11.9,1,1, 5.776, 10563.600, 319.211, 52858.919 24/04/21,19:12:05,15,12,1, 11.9,1,1, 5.776, 10563.595, 319.246, 52858.937 24/04/21,19:12:05,16,12,1, 11.9,1,1, 5.776, 10563.626, 319.279, 52858.934 24/04/21,19:12:05,17,12,1, 11.9,1,1, 5.776, 10563.638, 319.318, 52858.974 24/04/21,19:12:05,18,12,1, 11.9,1,1, 5.776, 10563.629, 319.306, 52858.952 24/04/21,19:12:05,19,12,1, 11.9,1,1, 5.776, 10563.614, 319.286, 52858.964 24/04/21,19:12:06,00,12,1, 12.0,1,1, 5.778, 10563.610, 319.286, 52858.964 24/04/21,19:12:06,01,12,1, 12.0,1,1, 5.778, 10563.610, 319.229, 52858.861 24/04/21,19:12:06,02,12,1, 12.0,1,1, 5.778, 10563.596, 319.194, 52858.883 24/04/21,19:12:06,03,12,1, 12.0,1,1, 5.778, 10563.613, 319.210, 52858.841 24/04/21,19:12:06,04,12,1, 12.0,1,1, 5.778, 10563.642, 319.229, 52858.875 24/04/21,19:12:06,05,12,1, 12.0,1,1, 5.778, 10563.622, 319.261, 52858.886 24/04/21,19:12:06,06,12,1, 12.0,1,1, 5.778, 10563.628, 319.306, 52858.931 24/04/21,19:12:06,07,12,1, 12.0,1,1, 5.778, 10563.619, 319.308, 52858.888 24/04/21,19:12:06,08,12,1, 12.0,1,1, 5.778, 10563.627, 319.324, 52858.887 24/04/21,19:12:06,09,12,1, 12.0,1,1, 5.778, 10563.631, 319.254, 52858.846 24/04/21,19:12:06,10,12,1, 12.0,1,1, 5.778, 10563.633, 319.251, 52858.860 24/04/21,19:12:06,11,12,1, 12.0,1,1, 5.778, 10563.602, 319.187, 52858.840 24/04/21,19:12:06,12,12,1, 12.0,1,1, 5.778, 10563.626, 319.183, 52858.805 24/04/21,19:12:06,13,12,1, 12.0,1,1, 5.778, 10563.614, 319.213, 52858.829 24/04/21,19:12:06,14,12,1, 12.0,1,1, 5.778, 10563.615, 319.249, 52858.816 24/04/21,19:12:06,15,12,1, 12.0,1,1, 5.778, 10563.658, 319.339, 52858.871 24/04/21,19:12:06,16,12,1, 12.0,1,1, 5.778, 10563.654, 319.340, 52858.905 24/04/21,19:12:06,17,12,1, 12.0,1,1, 5.778, 10563.663, 319.331, 52858.830 24/04/21,19:12:06,18,12,1, 12.0,1,1, 5.778, 10563.656, 319.324, 52858.867 24/04/21,19:12:06,19,12,1, 12.0,1,1, 5.778, 10563.638, 319.282, 52858.774 24/04/21,19:12:07,00,11,1, 11.9,1,1, 5.777, 10563.635, 319.282, 52858.774 24/04/21,19:12:07,01,11,1, 11.9,1,1, 5.777, 10563.668, 319.217, 52858.757 24/04/21,19:12:07,02,11,1, 11.9,1,1, 5.777, 10563.612, 319.209, 52858.740 24/04/21,19:12:07,03,11,1, 11.9,1,1, 5.777, 10563.650, 319.255, 52858.814 24/04/21,19:12:07,04,11,1, 11.9,1,1, 5.777, 10563.662, 319.307, 52858.829 24/04/21,19:12:07,05,11,1, 11.9,1,1, 5.777, 10563.672, 319.341, 52858.855 24/04/21,19:12:07,06,11,1, 11.9,1,1, 5.777, 10563.653, 319.340, 52858.825 24/04/21,19:12:07,07,11,1, 11.9,1,1, 5.777, 10563.673, 319.355, 52858.822 24/04/21,19:12:07,08,11,1, 11.9,1,1, 5.777, 10563.673, 319.338, 52858.827 24/04/21,19:12:07,09,11,1, 11.9,1,1, 5.777, 10563.653, 319.284, 52858.763 24/04/21,19:12:07,10,11,1, 11.9,1,1, 5.777, 10563.648, 319.266, 52858.775 24/04/21,19:12:07,11,11,1, 11.9,1,1, 5.777, 10563.643, 319.201, 52858.762 24/04/21,19:12:07,12,11,1, 11.9,1,1, 5.777, 10563.652, 319.218, 52858.748 24/04/21,19:12:07,13,11,1, 11.9,1,1, 5.777, 10563.659, 319.271, 52858.749 24/04/21,19:12:07,14,11,1, 11.9,1,1, 5.777, 10563.654, 319.299, 52858.741 24/04/21,19:12:07,15,11,1, 11.9,1,1, 5.777, 10563.701, 319.341, 52858.597 24/04/21,19:12:07,16,11,1, 11.9,1,1, 5.777, 10563.665, 319.369, 52858.844 24/04/21,19:12:07,17,11,1, 11.9,1,1, 5.777, 10563.669, 319.366, 52858.816 24/04/21,19:12:07,18,11,1, 11.9,1,1, 5.777, 10563.672, 319.354, 52858.806 24/04/21,19:12:07,19,11,1, 11.9,1,1, 5.777, 10563.666, 319.314, 52858.753 24/04/21,19:12:08,00,11,1, 11.9,1,1, 5.774, 10563.660, 319.314, 52858.753 24/04/21,19:12:08,01,11,1, 11.9,1,1, 5.774, 10563.635, 319.258, 52858.655 24/04/21,19:12:08,02,11,1, 11.9,1,1, 5.774, 10563.640, 319.240, 52858.635 24/04/21,19:12:08,03,11,1, 11.9,1,1, 5.774, 10563.650, 319.273, 52858.736 24/04/21,19:12:08,04,11,1, 11.9,1,1, 5.774, 10563.680, 319.295, 52858.726 24/04/21,19:12:08,05,11,1, 11.9,1,1, 5.774, 10563.712, 319.324, 52858.802 24/04/21,19:12:08,06,11,1, 11.9,1,1, 5.774, 10563.676, 319.359, 52858.771 24/04/21,19:12:08,07,11,1, 11.9,1,1, 5.774, 10563.682, 319.369, 52858.796 24/04/21,19:12:08,08,11,1, 11.9,1,1, 5.774, 10563.683, 319.366, 52858.771 24/04/21,19:12:08,09,11,1, 11.9,1,1, 5.774, 10563.678, 319.314, 52858.743 24/04/21,19:12:08,10,11,1, 11.9,1,1, 5.774, 10563.679, 319.286, 52858.741 24/04/21,19:12:08,11,11,1, 11.9,1,1, 5.774, 10563.641, 319.245, 52858.683 24/04/21,19:12:08,12,11,1, 11.9,1,1, 5.774, 10563.672, 319.214, 52858.673 24/04/21,19:12:08,13,11,1, 11.9,1,1, 5.774, 10563.662, 319.265, 52858.709 24/04/21,19:12:08,14,11,1, 11.9,1,1, 5.774, 10563.660, 319.331, 52858.698 24/04/21,19:12:08,15,11,1, 11.9,1,1, 5.774, 10563.682, 319.335, 52858.730 24/04/21,19:12:08,16,11,1, 11.9,1,1, 5.774, 10563.694, 319.381, 52858.729 24/04/21,19:12:08,17,11,1, 11.9,1,1, 5.774, 10563.687, 319.386, 52858.709 24/04/21,19:12:08,18,11,1, 11.9,1,1, 5.774, 10563.691, 319.379, 52858.704 24/04/21,19:12:08,19,11,1, 11.9,1,1, 5.774, 10563.683, 319.350, 52858.697 24/04/21,19:12:09,00,12,1, 12.0,1,1, 5.775, 10563.676, 319.350, 52858.697 24/04/21,19:12:09,01,12,1, 12.0,1,1, 5.775, 10563.656, 319.301, 52858.701 24/04/21,19:12:09,02,12,1, 12.0,1,1, 5.775, 10563.663, 319.260, 52858.654 24/04/21,19:12:09,03,12,1, 12.0,1,1, 5.775, 10563.670, 319.275, 52858.628 24/04/21,19:12:09,04,12,1, 12.0,1,1, 5.775, 10563.676, 319.283, 52858.655 24/04/21,19:12:09,05,12,1, 12.0,1,1, 5.775, 10563.681, 319.310, 52858.670 24/04/21,19:12:09,06,12,1, 12.0,1,1, 5.775, 10563.688, 319.332, 52858.644 24/04/21,19:12:09,07,12,1, 12.0,1,1, 5.775, 10563.702, 319.401, 52858.680 24/04/21,19:12:09,08,12,1, 12.0,1,1, 5.775, 10563.713, 319.399, 52858.705 24/04/21,19:12:09,09,12,1, 12.0,1,1, 5.775, 10563.651, 319.399, 52858.890 24/04/21,19:12:09,10,12,1, 12.0,1,1, 5.775, 10563.687, 319.350, 52858.730 24/04/21,19:12:09,11,12,1, 12.0,1,1, 5.775, 10563.671, 319.312, 52858.636 24/04/21,19:12:09,12,12,1, 12.0,1,1, 5.775, 10563.670, 319.307, 52858.639 24/04/21,19:12:09,13,12,1, 12.0,1,1, 5.775, 10563.664, 319.258, 52858.550 24/04/21,19:12:09,14,12,1, 12.0,1,1, 5.775, 10563.676, 319.263, 52858.602 24/04/21,19:12:09,15,12,1, 12.0,1,1, 5.775, 10563.726, 319.284, 52858.549 24/04/21,19:12:09,16,12,1, 12.0,1,1, 5.775, 10563.690, 319.347, 52858.567 24/04/21,19:12:09,17,12,1, 12.0,1,1, 5.775, 10563.704, 319.374, 52858.675 24/04/21,19:12:09,18,12,1, 12.0,1,1, 5.775, 10563.731, 319.380, 52858.612 24/04/21,19:12:09,19,12,1, 12.0,1,1, 5.775, 10563.730, 319.399, 52858.657 24/04/21,19:12:10,00,12,1, 11.9,1,1, 5.775, 10563.726, 319.399, 52858.657 24/04/21,19:12:10,01,12,1, 11.9,1,1, 5.775, 10563.698, 319.344, 52858.560 24/04/21,19:12:10,02,12,1, 11.9,1,1, 5.775, 10563.694, 319.328, 52858.569 24/04/21,19:12:10,03,12,1, 11.9,1,1, 5.775, 10563.680, 319.298, 52858.472 24/04/21,19:12:10,04,12,1, 11.9,1,1, 5.775, 10563.690, 319.297, 52858.445 24/04/21,19:12:10,05,12,1, 11.9,1,1, 5.775, 10563.701, 319.270, 52858.461 24/04/21,19:12:10,06,12,1, 11.9,1,1, 5.775, 10563.679, 319.295, 52858.556 24/04/21,19:12:10,07,12,1, 11.9,1,1, 5.775, 10563.710, 319.327, 52858.484 24/04/21,19:12:10,08,12,1, 11.9,1,1, 5.775, 10563.689, 319.357, 52858.541 24/04/21,19:12:10,09,12,1, 11.9,1,1, 5.775, 10563.719, 319.423, 52858.527 24/04/21,19:12:10,10,12,1, 11.9,1,1, 5.775, 10563.725, 319.413, 52858.540 24/04/21,19:12:10,11,12,1, 11.9,1,1, 5.775, 10563.718, 319.424, 52858.582 24/04/21,19:12:10,12,12,1, 11.9,1,1, 5.775, 10563.750, 319.398, 52858.601 24/04/21,19:12:10,13,12,1, 11.9,1,1, 5.775, 10563.714, 319.368, 52858.498 24/04/21,19:12:10,14,12,1, 11.9,1,1, 5.775, 10563.709, 319.345, 52858.513 24/04/21,19:12:10,15,12,1, 11.9,1,1, 5.775, 10563.711, 319.332, 52858.509 24/04/21,19:12:10,16,12,1, 11.9,1,1, 5.775, 10563.693, 319.300, 52858.454 24/04/21,19:12:10,17,12,1, 11.9,1,1, 5.775, 10563.691, 319.294, 52858.477 24/04/21,19:12:10,18,12,1, 11.9,1,1, 5.775, 10563.712, 319.334, 52858.444 24/04/21,19:12:10,19,12,1, 11.9,1,1, 5.775, 10563.743, 319.358, 52858.487 24/04/21,19:12:11,00,12,1, 11.9,1,1, 5.777, 10563.735, 319.358, 52858.487 24/04/21,19:12:11,01,12,1, 11.9,1,1, 5.777, 10563.721, 319.416, 52858.529 24/04/21,19:12:11,02,12,1, 11.9,1,1, 5.777, 10563.738, 319.410, 52858.492 24/04/21,19:12:11,03,12,1, 11.9,1,1, 5.777, 10563.727, 319.421, 52858.518 24/04/21,19:12:11,04,12,1, 11.9,1,1, 5.777, 10563.741, 319.426, 52858.536 24/04/21,19:12:11,05,12,1, 11.9,1,1, 5.777, 10563.727, 319.389, 52858.520 24/04/21,19:12:11,06,12,1, 11.9,1,1, 5.777, 10563.751, 319.395, 52858.508 24/04/21,19:12:11,07,12,1, 11.9,1,1, 5.777, 10563.739, 319.329, 52858.362 24/04/21,19:12:11,08,12,1, 11.9,1,1, 5.777, 10563.739, 319.321, 52858.420 24/04/21,19:12:11,09,12,1, 11.9,1,1, 5.777, 10563.736, 319.311, 52858.396 24/04/21,19:12:11,10,12,1, 11.9,1,1, 5.777, 10563.746, 319.335, 52858.389 24/04/21,19:12:11,11,12,1, 11.9,1,1, 5.777, 10563.767, 319.380, 52858.487 24/04/21,19:12:11,12,12,1, 11.9,1,1, 5.777, 10563.777, 319.409, 52858.476 24/04/21,19:12:11,13,12,1, 11.9,1,1, 5.777, 10563.763, 319.411, 52858.452 24/04/21,19:12:11,14,12,1, 11.9,1,1, 5.777, 10563.767, 319.454, 52858.502 24/04/21,19:12:11,15,12,1, 11.9,1,1, 5.777, 10563.779, 319.442, 52858.490 24/04/21,19:12:11,16,12,1, 11.9,1,1, 5.777, 10563.777, 319.431, 52858.472 24/04/21,19:12:11,17,12,1, 11.9,1,1, 5.777, 10563.769, 319.417, 52858.431 24/04/21,19:12:11,18,12,1, 11.9,1,1, 5.777, 10563.770, 319.386, 52858.408 24/04/21,19:12:11,19,12,1, 11.9,1,1, 5.777, 10563.789, 319.370, 52858.378 24/04/21,19:12:12,00,12,1, 12.0,1,1, 5.770, 10563.785, 319.370, 52858.378 24/04/21,19:12:12,01,12,1, 12.0,1,1, 5.770, 10563.757, 319.358, 52858.387 24/04/21,19:12:12,02,12,1, 12.0,1,1, 5.770, 10563.775, 319.367, 52858.364 24/04/21,19:12:12,03,12,1, 12.0,1,1, 5.770, 10563.790, 319.354, 52858.387 24/04/21,19:12:12,04,12,1, 12.0,1,1, 5.770, 10563.804, 319.401, 52858.387 24/04/21,19:12:12,05,12,1, 12.0,1,1, 5.770, 10563.782, 319.452, 52858.447 24/04/21,19:12:12,06,12,1, 12.0,1,1, 5.770, 10563.812, 319.461, 52858.397 24/04/21,19:12:12,07,12,1, 12.0,1,1, 5.770, 10563.823, 319.501, 52858.431 24/04/21,19:12:12,08,12,1, 12.0,1,1, 5.770, 10563.822, 319.478, 52858.417 24/04/21,19:12:12,09,12,1, 12.0,1,1, 5.770, 10563.826, 319.451, 52858.407 24/04/21,19:12:12,10,12,1, 12.0,1,1, 5.770, 10563.839, 319.425, 52858.393 24/04/21,19:12:12,11,12,1, 12.0,1,1, 5.770, 10563.823, 319.417, 52858.329 24/04/21,19:12:12,12,12,1, 12.0,1,1, 5.770, 10563.840, 319.398, 52858.334 24/04/21,19:12:12,13,12,1, 12.0,1,1, 5.770, 10563.811, 319.398, 52858.323 24/04/21,19:12:12,14,12,1, 12.0,1,1, 5.770, 10563.823, 319.398, 52858.338 24/04/21,19:12:12,15,12,1, 12.0,1,1, 5.770, 10563.829, 319.398, 52858.343 24/04/21,19:12:12,16,12,1, 12.0,1,1, 5.770, 10563.854, 319.452, 52858.355 24/04/21,19:12:12,17,12,1, 12.0,1,1, 5.770, 10563.848, 319.464, 52858.342 24/04/21,19:12:12,18,12,1, 12.0,1,1, 5.770, 10563.866, 319.524, 52858.374 24/04/21,19:12:12,19,12,1, 12.0,1,1, 5.770, 10563.900, 319.537, 52858.414 24/04/21,19:12:13,00,12,1, 11.9,1,1, 5.774, 10563.893, 319.537, 52858.414 24/04/21,19:12:13,01,12,1, 11.9,1,1, 5.774, 10563.913, 319.539, 52858.386 24/04/21,19:12:13,02,12,1, 11.9,1,1, 5.774, 10563.876, 319.524, 52858.299 24/04/21,19:12:13,03,12,1, 11.9,1,1, 5.774, 10563.888, 319.506, 52858.316 24/04/21,19:12:13,04,12,1, 11.9,1,1, 5.774, 10563.890, 319.498, 52858.337 24/04/21,19:12:13,05,12,1, 11.9,1,1, 5.774, 10563.872, 319.456, 52858.295 24/04/21,19:12:13,06,12,1, 11.9,1,1, 5.774, 10563.885, 319.452, 52858.248 24/04/21,19:12:13,07,12,1, 11.9,1,1, 5.774, 10563.898, 319.443, 52858.322 24/04/21,19:12:13,08,12,1, 11.9,1,1, 5.774, 10563.904, 319.459, 52858.322 24/04/21,19:12:13,09,12,1, 11.9,1,1, 5.774, 10563.928, 319.506, 52858.301 24/04/21,19:12:13,10,12,1, 11.9,1,1, 5.774, 10563.943, 319.556, 52858.363 24/04/21,19:12:13,11,12,1, 11.9,1,1, 5.774, 10563.960, 319.562, 52858.349 24/04/21,19:12:13,12,12,1, 11.9,1,1, 5.774, 10563.955, 319.593, 52858.364 24/04/21,19:12:13,13,12,1, 11.9,1,1, 5.774, 10563.938, 319.618, 52858.329 24/04/21,19:12:13,14,12,1, 11.9,1,1, 5.774, 10563.959, 319.582, 52858.327 24/04/21,19:12:13,15,12,1, 11.9,1,1, 5.774, 10563.931, 319.574, 52858.282 24/04/21,19:12:13,16,12,1, 11.9,1,1, 5.774, 10563.965, 319.563, 52858.245 24/04/21,19:12:13,17,12,1, 11.9,1,1, 5.774, 10563.958, 319.557, 52858.267 24/04/21,19:12:13,18,12,1, 11.9,1,1, 5.774, 10563.938, 319.507, 52858.211 24/04/21,19:12:13,19,12,1, 11.9,1,1, 5.774, 10563.960, 319.509, 52858.225 24/04/21,19:12:14,00,12,1, 11.9,1,1, 5.770, 10563.960, 319.509, 52858.225 24/04/21,19:12:14,01,12,1, 11.9,1,1, 5.770, 10563.963, 319.518, 52858.235 24/04/21,19:12:14,02,12,1, 11.9,1,1, 5.770, 10563.940, 319.545, 52858.237 24/04/21,19:12:14,03,12,1, 11.9,1,1, 5.770, 10563.984, 319.590, 52858.312 24/04/21,19:12:14,04,12,1, 11.9,1,1, 5.770, 10564.010, 319.626, 52858.285 24/04/21,19:12:14,05,12,1, 11.9,1,1, 5.770, 10564.014, 319.639, 52858.326 24/04/21,19:12:14,06,12,1, 11.9,1,1, 5.770, 10564.026, 319.634, 52858.314 24/04/21,19:12:14,07,12,1, 11.9,1,1, 5.770, 10564.048, 319.643, 52858.293 24/04/21,19:12:14,08,12,1, 11.9,1,1, 5.770, 10564.017, 319.611, 52858.273 24/04/21,19:12:14,09,12,1, 11.9,1,1, 5.770, 10563.992, 319.588, 52858.199 24/04/21,19:12:14,10,12,1, 11.9,1,1, 5.770, 10563.985, 319.553, 52858.156 24/04/21,19:12:14,11,12,1, 11.9,1,1, 5.770, 10564.000, 319.548, 52858.167 24/04/21,19:12:14,12,12,1, 11.9,1,1, 5.770, 10564.013, 319.545, 52858.171 24/04/21,19:12:14,13,12,1, 11.9,1,1, 5.770, 10564.009, 319.545, 52858.151 24/04/21,19:12:14,14,12,1, 11.9,1,1, 5.770, 10564.037, 319.557, 52858.083 24/04/21,19:12:14,15,12,1, 11.9,1,1, 5.770, 10564.070, 319.577, 52858.179 24/04/21,19:12:14,16,12,1, 11.9,1,1, 5.770, 10564.066, 319.621, 52858.205 24/04/21,19:12:14,17,12,1, 11.9,1,1, 5.770, 10564.042, 319.648, 52858.207 24/04/21,19:12:14,18,12,1, 11.9,1,1, 5.770, 10564.061, 319.663, 52858.255 24/04/21,19:12:14,19,12,1, 11.9,1,1, 5.770, 10564.077, 319.678, 52858.253 24/04/21,19:12:15,00,12,1, 11.9,1,1, 5.773, 10564.077, 319.678, 52858.253 24/04/21,19:12:15,01,12,1, 11.9,1,1, 5.773, 10564.084, 319.668, 52858.220 24/04/21,19:12:15,02,12,1, 11.9,1,1, 5.773, 10564.069, 319.666, 52858.193 24/04/21,19:12:15,03,12,1, 11.9,1,1, 5.773, 10564.067, 319.616, 52858.135 24/04/21,19:12:15,04,12,1, 11.9,1,1, 5.773, 10564.084, 319.612, 52858.175 24/04/21,19:12:15,05,12,1, 11.9,1,1, 5.773, 10564.072, 319.578, 52858.130 24/04/21,19:12:15,06,12,1, 11.9,1,1, 5.773, 10564.098, 319.589, 52858.102 24/04/21,19:12:15,07,12,1, 11.9,1,1, 5.773, 10564.106, 319.593, 52858.089 24/04/21,19:12:15,08,12,1, 11.9,1,1, 5.773, 10564.122, 319.607, 52858.133 24/04/21,19:12:15,09,12,1, 11.9,1,1, 5.773, 10564.119, 319.624, 52858.116 24/04/21,19:12:15,10,12,1, 11.9,1,1, 5.773, 10564.133, 319.666, 52858.170 24/04/21,19:12:15,11,12,1, 11.9,1,1, 5.773, 10564.143, 319.689, 52858.151 24/04/21,19:12:15,12,12,1, 11.9,1,1, 5.773, 10564.164, 319.709, 52858.182 24/04/21,19:12:15,13,12,1, 11.9,1,1, 5.773, 10564.167, 319.699, 52858.154 24/04/21,19:12:15,14,12,1, 11.9,1,1, 5.773, 10564.160, 319.690, 52858.169 24/04/21,19:12:15,15,12,1, 11.9,1,1, 5.773, 10564.164, 319.693, 52858.132 24/04/21,19:12:15,16,12,1, 11.9,1,1, 5.773, 10564.175, 319.696, 52858.183 24/04/21,19:12:15,17,12,1, 11.9,1,1, 5.773, 10564.159, 319.663, 52858.150 24/04/21,19:12:15,18,12,1, 11.9,1,1, 5.773, 10564.152, 319.637, 52858.055 24/04/21,19:12:15,19,12,1, 11.9,1,1, 5.773, 10564.180, 319.616, 52858.092 24/04/21,19:12:16,00,12,1, 11.9,1,1, 5.771, 10564.177, 319.616, 52858.092 24/04/21,19:12:16,01,12,1, 11.9,1,1, 5.771, 10564.185, 319.607, 52858.063 24/04/21,19:12:16,02,12,1, 11.9,1,1, 5.771, 10564.204, 319.632, 52858.024 24/04/21,19:12:16,03,12,1, 11.9,1,1, 5.771, 10564.227, 319.676, 52858.034 24/04/21,19:12:16,04,12,1, 11.9,1,1, 5.771, 10564.202, 319.713, 52858.174 24/04/21,19:12:16,05,12,1, 11.9,1,1, 5.771, 10564.231, 319.755, 52858.153 24/04/21,19:12:16,06,12,1, 11.9,1,1, 5.771, 10564.237, 319.767, 52858.088 24/04/21,19:12:16,07,12,1, 11.9,1,1, 5.771, 10564.256, 319.776, 52858.127 24/04/21,19:12:16,08,12,1, 11.9,1,1, 5.771, 10564.271, 319.768, 52858.102 24/04/21,19:12:16,09,12,1, 11.9,1,1, 5.771, 10564.215, 319.752, 52858.096 24/04/21,19:12:16,10,12,1, 11.9,1,1, 5.771, 10564.246, 319.709, 52858.059 24/04/21,19:12:16,11,12,1, 11.9,1,1, 5.771, 10564.230, 319.713, 52858.036 24/04/21,19:12:16,12,12,1, 11.9,1,1, 5.771, 10564.254, 319.680, 52858.003 24/04/21,19:12:16,13,12,1, 11.9,1,1, 5.771, 10564.263, 319.662, 52858.000 24/04/21,19:12:16,14,12,1, 11.9,1,1, 5.771, 10564.252, 319.654, 52857.991 24/04/21,19:12:16,15,12,1, 11.9,1,1, 5.771, 10564.262, 319.647, 52857.955 24/04/21,19:12:16,16,12,1, 11.9,1,1, 5.771, 10564.238, 319.666, 52857.947 24/04/21,19:12:16,17,12,1, 11.9,1,1, 5.771, 10564.285, 319.682, 52857.996 24/04/21,19:12:16,18,12,1, 11.9,1,1, 5.771, 10564.309, 319.716, 52858.038 24/04/21,19:12:16,19,12,1, 11.9,1,1, 5.771, 10564.298, 319.735, 52858.068 24/04/21,19:12:17,00,12,1, 11.9,1,1, 5.773, 10564.294, 319.735, 52858.068 24/04/21,19:12:17,01,12,1, 11.9,1,1, 5.773, 10564.326, 319.777, 52858.102 24/04/21,19:12:17,02,12,1, 11.9,1,1, 5.773, 10564.337, 319.782, 52858.051 24/04/21,19:12:17,03,12,1, 11.9,1,1, 5.773, 10564.322, 319.780, 52858.052 24/04/21,19:12:17,04,12,1, 11.9,1,1, 5.773, 10564.337, 319.777, 52858.016 24/04/21,19:12:17,05,12,1, 11.9,1,1, 5.773, 10564.320, 319.740, 52858.011 24/04/21,19:12:17,06,12,1, 11.9,1,1, 5.773, 10564.304, 319.741, 52858.018 24/04/21,19:12:17,07,12,1, 11.9,1,1, 5.773, 10564.325, 319.694, 52857.991 24/04/21,19:12:17,08,12,1, 11.9,1,1, 5.773, 10564.316, 319.687, 52857.915 24/04/21,19:12:17,09,12,1, 11.9,1,1, 5.773, 10564.291, 319.692, 52857.956 24/04/21,19:12:17,10,12,1, 11.9,1,1, 5.773, 10564.325, 319.668, 52857.881 24/04/21,19:12:17,11,12,1, 11.9,1,1, 5.773, 10564.354, 319.669, 52857.858 24/04/21,19:12:17,12,12,1, 11.9,1,1, 5.773, 10564.349, 319.735, 52857.975 24/04/21,19:12:17,13,12,1, 11.9,1,1, 5.773, 10564.390, 319.760, 52857.960 24/04/21,19:12:17,14,12,1, 11.9,1,1, 5.773, 10564.388, 319.788, 52858.001 24/04/21,19:12:17,15,12,1, 11.9,1,1, 5.773, 10564.382, 319.815, 52858.022 24/04/21,19:12:17,16,12,1, 11.9,1,1, 5.773, 10564.401, 319.823, 52857.973 24/04/21,19:12:17,17,12,1, 11.9,1,1, 5.773, 10564.387, 319.825, 52857.982 24/04/21,19:12:17,18,12,1, 11.9,1,1, 5.773, 10564.374, 319.795, 52857.963 24/04/21,19:12:17,19,12,1, 11.9,1,1, 5.773, 10564.370, 319.794, 52857.918 24/04/21,19:12:18,00,12,1, 11.9,1,1, 5.770, 10564.369, 319.794, 52857.918 24/04/21,19:12:18,01,12,1, 11.9,1,1, 5.770, 10564.391, 319.751, 52857.889 24/04/21,19:12:18,02,12,1, 11.9,1,1, 5.770, 10564.378, 319.729, 52857.915 24/04/21,19:12:18,03,12,1, 11.9,1,1, 5.770, 10564.362, 319.704, 52857.851 24/04/21,19:12:18,04,12,1, 11.9,1,1, 5.770, 10564.386, 319.686, 52857.849 24/04/21,19:12:18,05,12,1, 11.9,1,1, 5.770, 10564.404, 319.718, 52857.856 24/04/21,19:12:18,06,12,1, 11.9,1,1, 5.770, 10564.417, 319.734, 52857.880 24/04/21,19:12:18,07,12,1, 11.9,1,1, 5.770, 10564.396, 319.761, 52857.895 24/04/21,19:12:18,08,12,1, 11.9,1,1, 5.770, 10564.418, 319.796, 52857.909 24/04/21,19:12:18,09,12,1, 11.9,1,1, 5.770, 10564.438, 319.840, 52857.882 24/04/21,19:12:18,10,12,1, 11.9,1,1, 5.770, 10564.425, 319.861, 52857.938 24/04/21,19:12:18,11,12,1, 11.9,1,1, 5.770, 10564.412, 319.853, 52857.939 24/04/21,19:12:18,12,12,1, 11.9,1,1, 5.770, 10564.416, 319.864, 52857.859 24/04/21,19:12:18,13,12,1, 11.9,1,1, 5.770, 10564.422, 319.866, 52857.838 24/04/21,19:12:18,14,12,1, 11.9,1,1, 5.770, 10564.395, 319.816, 52857.889 24/04/21,19:12:18,15,12,1, 11.9,1,1, 5.770, 10564.422, 319.828, 52857.848 24/04/21,19:12:18,16,12,1, 11.9,1,1, 5.770, 10564.425, 319.801, 52857.848 24/04/21,19:12:18,17,12,1, 11.9,1,1, 5.770, 10564.406, 319.775, 52857.838 24/04/21,19:12:18,18,12,1, 11.9,1,1, 5.770, 10564.405, 319.783, 52857.863 24/04/21,19:12:18,19,12,1, 11.9,1,1, 5.770, 10564.399, 319.756, 52857.804 24/04/21,19:12:19,00,12,1, 11.9,1,1, 5.770, 10564.394, 319.756, 52857.804 24/04/21,19:12:19,01,12,1, 11.9,1,1, 5.770, 10564.401, 319.799, 52857.813 24/04/21,19:12:19,02,12,1, 11.9,1,1, 5.770, 10564.433, 319.815, 52857.800 24/04/21,19:12:19,03,12,1, 11.9,1,1, 5.770, 10564.423, 319.855, 52857.857 24/04/21,19:12:19,04,12,1, 11.9,1,1, 5.770, 10564.446, 319.868, 52857.859 24/04/21,19:12:19,05,12,1, 11.9,1,1, 5.770, 10564.437, 319.904, 52857.857 24/04/21,19:12:19,06,12,1, 11.9,1,1, 5.770, 10564.453, 319.892, 52857.888 24/04/21,19:12:19,07,12,1, 11.9,1,1, 5.770, 10564.466, 319.897, 52857.842 24/04/21,19:12:19,08,12,1, 11.9,1,1, 5.770, 10564.453, 319.900, 52857.854 24/04/21,19:12:19,09,12,1, 11.9,1,1, 5.770, 10564.415, 319.920, 52857.812 24/04/21,19:12:19,10,12,1, 11.9,1,1, 5.770, 10564.445, 319.880, 52857.733 24/04/21,19:12:19,11,12,1, 11.9,1,1, 5.770, 10564.427, 319.879, 52857.794 24/04/21,19:12:19,12,12,1, 11.9,1,1, 5.770, 10564.427, 319.840, 52857.772 24/04/21,19:12:19,13,12,1, 11.9,1,1, 5.770, 10564.435, 319.832, 52857.731 24/04/21,19:12:19,14,12,1, 11.9,1,1, 5.770, 10564.421, 319.826, 52857.761 24/04/21,19:12:19,15,12,1, 11.9,1,1, 5.770, 10564.413, 319.798, 52857.694 24/04/21,19:12:19,16,12,1, 11.9,1,1, 5.770, 10564.428, 319.819, 52857.776 24/04/21,19:12:19,17,12,1, 11.9,1,1, 5.770, 10564.446, 319.839, 52857.787 24/04/21,19:12:19,18,12,1, 11.9,1,1, 5.770, 10564.417, 319.873, 52857.789 24/04/21,19:12:19,19,12,1, 11.9,1,1, 5.770, 10564.430, 319.881, 52857.796 24/04/21,19:12:20,00,12,1, 11.9,1,1, 5.771, 10564.427, 319.881, 52857.796 24/04/21,19:12:20,01,12,1, 11.9,1,1, 5.771, 10564.423, 319.940, 52857.794 24/04/21,19:12:20,02,12,1, 11.9,1,1, 5.771, 10564.429, 319.968, 52857.679 24/04/21,19:12:20,03,12,1, 11.9,1,1, 5.771, 10564.462, 319.994, 52857.761 24/04/21,19:12:20,04,12,1, 11.9,1,1, 5.771, 10564.426, 319.992, 52857.788 24/04/21,19:12:20,05,12,1, 11.9,1,1, 5.771, 10564.451, 319.977, 52857.677 24/04/21,19:12:20,06,12,1, 11.9,1,1, 5.771, 10564.443, 319.962, 52857.736 24/04/21,19:12:20,07,12,1, 11.9,1,1, 5.771, 10564.429, 319.967, 52857.738 24/04/21,19:12:20,08,12,1, 11.9,1,1, 5.771, 10564.413, 319.930, 52857.701 24/04/21,19:12:20,09,12,1, 11.9,1,1, 5.771, 10564.403, 319.902, 52857.660 24/04/21,19:12:20,10,12,1, 11.9,1,1, 5.771, 10564.396, 319.888, 52857.579 24/04/21,19:12:20,11,12,1, 11.9,1,1, 5.771, 10564.402, 319.886, 52857.613 24/04/21,19:12:20,12,12,1, 11.9,1,1, 5.771, 10564.411, 319.868, 52857.606 24/04/21,19:12:20,13,12,1, 11.9,1,1, 5.771, 10564.391, 319.913, 52857.648 24/04/21,19:12:20,14,12,1, 11.9,1,1, 5.771, 10564.389, 319.891, 52857.661 24/04/21,19:12:20,15,12,1, 11.9,1,1, 5.771, 10564.403, 319.925, 52857.744 24/04/21,19:12:20,16,12,1, 11.9,1,1, 5.771, 10564.403, 319.951, 52857.704 24/04/21,19:12:20,17,12,1, 11.9,1,1, 5.771, 10564.404, 319.978, 52857.745 24/04/21,19:12:20,18,12,1, 11.9,1,1, 5.771, 10564.406, 319.976, 52857.625 24/04/21,19:12:20,19,12,1, 11.9,1,1, 5.771, 10564.423, 320.018, 52857.694 24/04/21,19:12:21,00,12,1, 11.9,1,1, 5.770, 10564.419, 320.018, 52857.694 24/04/21,19:12:21,01,12,1, 11.9,1,1, 5.770, 10564.417, 319.998, 52857.668 24/04/21,19:12:21,02,12,1, 11.9,1,1, 5.770, 10564.412, 320.026, 52857.657 24/04/21,19:12:21,03,12,1, 11.9,1,1, 5.770, 10564.403, 320.026, 52857.736 24/04/21,19:12:21,04,12,1, 11.9,1,1, 5.770, 10564.394, 319.990, 52857.413 24/04/21,19:12:21,05,12,1, 11.9,1,1, 5.770, 10564.360, 319.993, 52857.685 24/04/21,19:12:21,06,12,1, 11.9,1,1, 5.770, 10564.339, 319.940, 52857.625 24/04/21,19:12:21,07,12,1, 11.9,1,1, 5.770, 10564.382, 319.933, 52857.402 24/04/21,19:12:21,08,12,1, 11.9,1,1, 5.770, 10564.331, 319.931, 52857.607 24/04/21,19:12:21,09,12,1, 11.9,1,1, 5.770, 10564.362, 319.925, 52857.429 24/04/21,19:12:21,10,12,1, 11.9,1,1, 5.770, 10564.354, 319.946, 52857.625 24/04/21,19:12:21,11,12,1, 11.9,1,1, 5.770, 10564.352, 319.952, 52857.617 24/04/21,19:12:21,12,12,1, 11.9,1,1, 5.770, 10564.354, 319.945, 52857.640 24/04/21,19:12:21,13,12,1, 11.9,1,1, 5.770, 10564.343, 319.986, 52857.673 24/04/21,19:12:21,14,12,1, 11.9,1,1, 5.770, 10564.376, 320.012, 52857.610 24/04/21,19:12:21,15,12,1, 11.9,1,1, 5.770, 10564.359, 320.027, 52857.654 24/04/21,19:12:21,16,12,1, 11.9,1,1, 5.770, 10564.391, 320.049, 52857.603 24/04/21,19:12:21,17,12,1, 11.9,1,1, 5.770, 10564.389, 320.073, 52857.653 24/04/21,19:12:21,18,12,1, 11.9,1,1, 5.770, 10564.369, 320.068, 52857.621 24/04/21,19:12:21,19,12,1, 11.9,1,1, 5.770, 10564.395, 320.066, 52857.583 24/04/21,19:12:22,00,12,1, 11.9,1,1, 5.767, 10564.394, 320.066, 52857.583 24/04/21,19:12:22,01,12,1, 11.9,1,1, 5.767, 10564.346, 320.047, 52857.567 24/04/21,19:12:22,02,12,1, 11.9,1,1, 5.767, 10564.372, 320.019, 52857.596 24/04/21,19:12:22,03,12,1, 11.9,1,1, 5.767, 10564.335, 319.987, 52857.525 24/04/21,19:12:22,04,12,1, 11.9,1,1, 5.767, 10564.318, 319.973, 52857.493 24/04/21,19:12:22,05,12,1, 11.9,1,1, 5.767, 10564.322, 319.972, 52857.482 24/04/21,19:12:22,06,12,1, 11.9,1,1, 5.767, 10564.316, 319.951, 52857.517 24/04/21,19:12:22,07,12,1, 11.9,1,1, 5.767, 10564.311, 319.960, 52857.498 24/04/21,19:12:22,08,12,1, 11.9,1,1, 5.767, 10564.327, 319.957, 52857.464 24/04/21,19:12:22,09,12,1, 11.9,1,1, 5.767, 10564.311, 319.964, 52857.450 24/04/21,19:12:22,10,12,1, 11.9,1,1, 5.767, 10564.312, 320.003, 52857.419 24/04/21,19:12:22,11,12,1, 11.9,1,1, 5.767, 10564.317, 320.013, 52857.548 24/04/21,19:12:22,12,12,1, 11.9,1,1, 5.767, 10564.306, 320.032, 52857.526 24/04/21,19:12:22,13,12,1, 11.9,1,1, 5.767, 10564.320, 320.071, 52857.493 24/04/21,19:12:22,14,12,1, 11.9,1,1, 5.767, 10564.342, 320.061, 52857.570 24/04/21,19:12:22,15,12,1, 11.9,1,1, 5.767, 10564.326, 320.110, 52857.549 24/04/21,19:12:22,16,12,1, 11.9,1,1, 5.767, 10564.334, 320.079, 52857.491 24/04/21,19:12:22,17,12,1, 11.9,1,1, 5.767, 10564.317, 320.109, 52857.540 24/04/21,19:12:22,18,12,1, 11.9,1,1, 5.767, 10564.344, 320.079, 52857.527 24/04/21,19:12:22,19,12,1, 11.9,1,1, 5.767, 10564.343, 320.062, 52857.483 24/04/21,19:12:23,00,12,1, 11.9,1,1, 5.772, 10564.336, 320.062, 52857.483 24/04/21,19:12:23,01,12,1, 11.9,1,1, 5.772, 10564.311, 320.039, 52857.497 24/04/21,19:12:23,02,12,1, 11.9,1,1, 5.772, 10564.337, 320.020, 52857.445 24/04/21,19:12:23,03,12,1, 11.9,1,1, 5.772, 10564.294, 320.026, 52857.467 24/04/21,19:12:23,04,12,1, 11.9,1,1, 5.772, 10564.284, 319.996, 52857.447 24/04/21,19:12:23,05,12,1, 11.9,1,1, 5.772, 10564.317, 319.993, 52857.397 24/04/21,19:12:23,06,12,1, 11.9,1,1, 5.772, 10564.309, 319.975, 52857.328 24/04/21,19:12:23,07,12,1, 11.9,1,1, 5.772, 10564.276, 319.985, 52857.362 24/04/21,19:12:23,08,12,1, 11.9,1,1, 5.772, 10564.300, 320.002, 52857.436 24/04/21,19:12:23,09,12,1, 11.9,1,1, 5.772, 10564.293, 320.030, 52857.437 24/04/21,19:12:23,10,12,1, 11.9,1,1, 5.772, 10564.319, 320.058, 52857.449 24/04/21,19:12:23,11,12,1, 11.9,1,1, 5.772, 10564.294, 320.040, 52857.484 24/04/21,19:12:23,12,12,1, 11.9,1,1, 5.772, 10564.322, 320.076, 52857.469 24/04/21,19:12:23,13,12,1, 11.9,1,1, 5.772, 10564.320, 320.099, 52857.430 24/04/21,19:12:23,14,12,1, 11.9,1,1, 5.772, 10564.307, 320.103, 52857.427 24/04/21,19:12:23,15,12,1, 11.9,1,1, 5.772, 10564.295, 320.104, 52857.457 24/04/21,19:12:23,16,12,1, 11.9,1,1, 5.772, 10564.326, 320.119, 52857.487 24/04/21,19:12:23,17,12,1, 11.9,1,1, 5.772, 10564.322, 320.119, 52857.419 24/04/21,19:12:23,18,12,1, 11.9,1,1, 5.772, 10564.297, 320.117, 52857.436 24/04/21,19:12:23,19,12,1, 11.9,1,1, 5.772, 10564.285, 320.074, 52857.402 24/04/21,19:12:24,00,12,1, 11.9,1,1, 5.763, 10564.277, 320.074, 52857.402 24/04/21,19:12:24,01,12,1, 11.9,1,1, 5.763, 10564.292, 320.036, 52857.373 24/04/21,19:12:24,02,12,1, 11.9,1,1, 5.763, 10564.290, 320.011, 52857.362 24/04/21,19:12:24,03,12,1, 11.9,1,1, 5.763, 10564.276, 320.016, 52857.324 24/04/21,19:12:24,04,12,1, 11.9,1,1, 5.763, 10564.247, 320.024, 52857.332 24/04/21,19:12:24,05,12,1, 11.9,1,1, 5.763, 10564.245, 320.004, 52857.411 24/04/21,19:12:24,06,12,1, 11.9,1,1, 5.763, 10564.275, 320.040, 52857.366 24/04/21,19:12:24,07,12,1, 11.9,1,1, 5.763, 10564.271, 320.033, 52857.401 24/04/21,19:12:24,08,12,1, 11.9,1,1, 5.763, 10564.292, 320.075, 52857.319 24/04/21,19:12:24,09,12,1, 11.9,1,1, 5.763, 10564.297, 320.097, 52857.402 24/04/21,19:12:24,10,12,1, 11.9,1,1, 5.763, 10564.284, 320.105, 52857.368 24/04/21,19:12:24,11,12,1, 11.9,1,1, 5.763, 10564.284, 320.132, 52857.327 24/04/21,19:12:24,12,12,1, 11.9,1,1, 5.763, 10564.297, 320.126, 52857.427 24/04/21,19:12:24,13,12,1, 11.9,1,1, 5.763, 10564.286, 320.160, 52857.480 24/04/21,19:12:24,14,12,1, 11.9,1,1, 5.763, 10564.284, 320.147, 52857.414 24/04/21,19:12:24,15,12,1, 11.9,1,1, 5.763, 10564.277, 320.143, 52857.329 24/04/21,19:12:24,16,12,1, 11.9,1,1, 5.763, 10564.293, 320.137, 52857.304 24/04/21,19:12:24,17,12,1, 11.9,1,1, 5.763, 10564.261, 320.125, 52857.249 24/04/21,19:12:24,18,12,1, 11.9,1,1, 5.763, 10564.280, 320.146, 52857.388 24/04/21,19:12:24,19,12,1, 11.9,1,1, 5.763, 10564.263, 320.091, 52857.228 24/04/21,19:12:25,00,11,1, 11.9,1,1, 5.769, 10564.260, 320.091, 52857.228 24/04/21,19:12:25,01,11,1, 11.9,1,1, 5.769, 10564.269, 320.057, 52857.323 24/04/21,19:12:25,02,11,1, 11.9,1,1, 5.769, 10564.261, 320.023, 52857.286 24/04/21,19:12:25,03,11,1, 11.9,1,1, 5.769, 10564.249, 320.040, 52857.254 24/04/21,19:12:25,04,11,1, 11.9,1,1, 5.769, 10564.239, 320.023, 52857.222 24/04/21,19:12:25,05,11,1, 11.9,1,1, 5.769, 10564.257, 320.026, 52857.276 24/04/21,19:12:25,06,11,1, 11.9,1,1, 5.769, 10564.234, 320.082, 52857.272 24/04/21,19:12:25,07,11,1, 11.9,1,1, 5.769, 10564.251, 320.051, 52857.268 24/04/21,19:12:25,08,11,1, 11.9,1,1, 5.769, 10564.238, 320.076, 52857.263 24/04/21,19:12:25,09,11,1, 11.9,1,1, 5.769, 10564.245, 320.094, 52857.259 24/04/21,19:12:25,10,11,1, 11.9,1,1, 5.769, 10564.260, 320.125, 52857.283 24/04/21,19:12:25,11,11,1, 11.9,1,1, 5.769, 10564.249, 320.151, 52857.311 24/04/21,19:12:25,12,11,1, 11.9,1,1, 5.769, 10564.231, 320.147, 52857.287 24/04/21,19:12:25,13,11,1, 11.9,1,1, 5.769, 10564.260, 320.164, 52857.292 24/04/21,19:12:25,14,11,1, 11.9,1,1, 5.769, 10564.271, 320.195, 52857.259 24/04/21,19:12:25,15,11,1, 11.9,1,1, 5.769, 10564.266, 320.186, 52857.333 24/04/21,19:12:25,16,11,1, 11.9,1,1, 5.769, 10564.234, 320.174, 52857.225 24/04/21,19:12:25,17,11,1, 11.9,1,1, 5.769, 10564.299, 320.178, 52857.249 24/04/21,19:12:25,18,11,1, 11.9,1,1, 5.769, 10564.260, 320.171, 52857.217 24/04/21,19:12:25,19,11,1, 11.9,1,1, 5.769, 10564.246, 320.147, 52857.235 24/04/21,19:12:26,00,11,1, 11.9,1,1, 5.767, 10564.244, 320.147, 52857.235 24/04/21,19:12:26,01,11,1, 11.9,1,1, 5.767, 10564.230, 320.129, 52857.281 24/04/21,19:12:26,02,11,1, 11.9,1,1, 5.767, 10564.261, 320.122, 52857.182 24/04/21,19:12:26,03,11,1, 11.9,1,1, 5.767, 10564.255, 320.103, 52857.246 24/04/21,19:12:26,04,11,1, 11.9,1,1, 5.767, 10564.232, 320.067, 52857.239 24/04/21,19:12:26,05,11,1, 11.9,1,1, 5.767, 10564.207, 320.059, 52857.218 24/04/21,19:12:26,06,11,1, 11.9,1,1, 5.767, 10564.223, 320.079, 52857.189 24/04/21,19:12:26,07,11,1, 11.9,1,1, 5.767, 10564.243, 320.076, 52857.130 24/04/21,19:12:26,08,11,1, 11.9,1,1, 5.767, 10564.221, 320.054, 52857.254 24/04/21,19:12:26,09,11,1, 11.9,1,1, 5.767, 10564.256, 320.100, 52857.128 24/04/21,19:12:26,10,11,1, 11.9,1,1, 5.767, 10564.227, 320.097, 52857.122 24/04/21,19:12:26,11,11,1, 11.9,1,1, 5.767, 10564.246, 320.126, 52857.169 24/04/21,19:12:26,12,11,1, 11.9,1,1, 5.767, 10564.235, 320.145, 52857.135 24/04/21,19:12:26,13,11,1, 11.9,1,1, 5.767, 10564.268, 320.158, 52857.162 24/04/21,19:12:26,14,11,1, 11.9,1,1, 5.767, 10564.242, 320.161, 52857.188 24/04/21,19:12:26,15,11,1, 11.9,1,1, 5.767, 10564.260, 320.179, 52857.283 24/04/21,19:12:26,16,11,1, 11.9,1,1, 5.767, 10564.245, 320.168, 52857.170 24/04/21,19:12:26,17,11,1, 11.9,1,1, 5.767, 10564.245, 320.192, 52857.269 24/04/21,19:12:26,18,11,1, 11.9,1,1, 5.767, 10564.243, 320.198, 52857.256 24/04/21,19:12:26,19,11,1, 11.9,1,1, 5.767, 10564.265, 320.201, 52857.188 24/04/21,19:12:27,00,11,1, 11.9,1,1, 5.765, 10564.260, 320.201, 52857.188 24/04/21,19:12:27,01,11,1, 11.9,1,1, 5.765, 10564.224, 320.165, 52857.190 24/04/21,19:12:27,02,11,1, 11.9,1,1, 5.765, 10564.216, 320.175, 52857.186 24/04/21,19:12:27,03,11,1, 11.9,1,1, 5.765, 10564.231, 320.150, 52857.188 24/04/21,19:12:27,04,11,1, 11.9,1,1, 5.765, 10564.216, 320.104, 52857.125 24/04/21,19:12:27,05,11,1, 11.9,1,1, 5.765, 10564.200, 320.126, 52857.107 24/04/21,19:12:27,06,11,1, 11.9,1,1, 5.765, 10564.190, 320.086, 52857.133 24/04/21,19:12:27,07,11,1, 11.9,1,1, 5.765, 10564.208, 320.102, 52857.093 24/04/21,19:12:27,08,11,1, 11.9,1,1, 5.765, 10564.197, 320.084, 52857.064 24/04/21,19:12:27,09,11,1, 11.9,1,1, 5.765, 10564.195, 320.077, 52857.000 24/04/21,19:12:27,10,11,1, 11.9,1,1, 5.765, 10564.180, 320.079, 52857.109 24/04/21,19:12:27,11,11,1, 11.9,1,1, 5.765, 10564.184, 320.066, 52857.069 24/04/21,19:12:27,12,11,1, 11.9,1,1, 5.765, 10564.174, 320.071, 52857.123 24/04/21,19:12:27,13,11,1, 11.9,1,1, 5.765, 10564.187, 320.114, 52857.111 24/04/21,19:12:27,14,11,1, 11.9,1,1, 5.765, 10564.197, 320.104, 52857.121 24/04/21,19:12:27,15,11,1, 11.9,1,1, 5.765, 10564.201, 320.141, 52857.050 24/04/21,19:12:27,16,11,1, 11.9,1,1, 5.765, 10564.212, 320.154, 52857.019 24/04/21,19:12:27,17,11,1, 11.9,1,1, 5.765, 10564.176, 320.164, 52857.127 24/04/21,19:12:27,18,11,1, 11.9,1,1, 5.765, 10564.172, 320.212, 52857.097 24/04/21,19:12:27,19,11,1, 11.9,1,1, 5.765, 10564.193, 320.192, 52857.087 24/04/21,19:12:28,00,12,1, 11.9,1,1, 5.767, 10564.185, 320.192, 52857.087 24/04/21,19:12:28,01,12,1, 11.9,1,1, 5.767, 10564.203, 320.211, 52857.013 24/04/21,19:12:28,02,12,1, 11.9,1,1, 5.767, 10564.171, 320.176, 52857.028 24/04/21,19:12:28,03,12,1, 11.9,1,1, 5.767, 10564.191, 320.184, 52857.036 24/04/21,19:12:28,04,12,1, 11.9,1,1, 5.767, 10564.171, 320.170, 52857.023 24/04/21,19:12:28,05,12,1, 11.9,1,1, 5.767, 10564.175, 320.157, 52857.018 24/04/21,19:12:28,06,12,1, 11.9,1,1, 5.767, 10564.151, 320.128, 52856.991 24/04/21,19:12:28,07,12,1, 11.9,1,1, 5.767, 10564.157, 320.112, 52856.979 24/04/21,19:12:28,08,12,1, 11.9,1,1, 5.767, 10564.119, 320.115, 52856.966 24/04/21,19:12:28,09,12,1, 11.9,1,1, 5.767, 10564.132, 320.085, 52856.959 24/04/21,19:12:28,10,12,1, 11.9,1,1, 5.767, 10564.121, 320.063, 52856.948 24/04/21,19:12:28,11,12,1, 11.9,1,1, 5.767, 10564.128, 320.071, 52856.966 24/04/21,19:12:28,12,12,1, 11.9,1,1, 5.767, 10564.094, 320.079, 52856.940 24/04/21,19:12:28,13,12,1, 11.9,1,1, 5.767, 10564.132, 320.081, 52856.969 24/04/21,19:12:28,14,12,1, 11.9,1,1, 5.767, 10564.126, 320.105, 52857.157 24/04/21,19:12:28,15,12,1, 11.9,1,1, 5.767, 10564.173, 320.104, 52856.909 24/04/21,19:12:28,16,12,1, 11.9,1,1, 5.767, 10564.117, 320.107, 52856.868 24/04/21,19:12:28,17,12,1, 11.9,1,1, 5.767, 10564.134, 320.168, 52856.921 24/04/21,19:12:28,18,12,1, 11.9,1,1, 5.767, 10564.118, 320.152, 52856.977 24/04/21,19:12:28,19,12,1, 11.9,1,1, 5.767, 10564.151, 320.185, 52856.968 24/04/21,19:12:29,00,11,1, 11.9,1,1, 5.770, 10564.144, 320.185, 52856.968 24/04/21,19:12:29,01,11,1, 11.9,1,1, 5.770, 10564.138, 320.179, 52856.999 24/04/21,19:12:29,02,11,1, 11.9,1,1, 5.770, 10564.127, 320.219, 52856.987 24/04/21,19:12:29,03,11,1, 11.9,1,1, 5.770, 10564.129, 320.200, 52856.984 24/04/21,19:12:29,04,11,1, 11.9,1,1, 5.770, 10564.130, 320.206, 52856.943 24/04/21,19:12:29,05,11,1, 11.9,1,1, 5.770, 10564.120, 320.188, 52856.950 24/04/21,19:12:29,06,11,1, 11.9,1,1, 5.770, 10564.113, 320.207, 52856.949 24/04/21,19:12:29,07,11,1, 11.9,1,1, 5.770, 10564.103, 320.196, 52856.909 24/04/21,19:12:29,08,11,1, 11.9,1,1, 5.770, 10564.091, 320.174, 52856.917 24/04/21,19:12:29,09,11,1, 11.9,1,1, 5.770, 10564.091, 320.152, 52856.883 24/04/21,19:12:29,10,11,1, 11.9,1,1, 5.770, 10564.102, 320.161, 52856.876 24/04/21,19:12:29,11,11,1, 11.9,1,1, 5.770, 10564.090, 320.118, 52856.868 24/04/21,19:12:29,12,11,1, 11.9,1,1, 5.770, 10564.074, 320.134, 52856.828 24/04/21,19:12:29,13,11,1, 11.9,1,1, 5.770, 10564.063, 320.090, 52856.806 24/04/21,19:12:29,14,11,1, 11.9,1,1, 5.770, 10564.071, 320.111, 52856.871 24/04/21,19:12:29,15,11,1, 11.9,1,1, 5.770, 10564.066, 320.091, 52856.789 24/04/21,19:12:29,16,11,1, 11.9,1,1, 5.770, 10564.051, 320.096, 52856.898 24/04/21,19:12:29,17,11,1, 11.9,1,1, 5.770, 10564.065, 320.097, 52856.883 24/04/21,19:12:29,18,11,1, 11.9,1,1, 5.770, 10564.063, 320.126, 52856.835 24/04/21,19:12:29,19,11,1, 11.9,1,1, 5.770, 10564.053, 320.130, 52856.869 24/04/21,19:12:30,00,11,1, 11.9,1,1, 5.766, 10564.052, 320.130, 52856.869 24/04/21,19:12:30,01,11,1, 11.9,1,1, 5.766, 10564.080, 320.130, 52856.883 24/04/21,19:12:30,02,11,1, 11.9,1,1, 5.766, 10564.084, 320.176, 52856.874 24/04/21,19:12:30,03,11,1, 11.9,1,1, 5.766, 10564.080, 320.165, 52856.878 24/04/21,19:12:30,04,11,1, 11.9,1,1, 5.766, 10564.096, 320.205, 52856.876 24/04/21,19:12:30,05,11,1, 11.9,1,1, 5.766, 10564.074, 320.221, 52856.868 24/04/21,19:12:30,06,11,1, 11.9,1,1, 5.766, 10564.077, 320.211, 52856.974 24/04/21,19:12:30,07,11,1, 11.9,1,1, 5.766, 10564.080, 320.213, 52856.883 24/04/21,19:12:30,08,11,1, 11.9,1,1, 5.766, 10564.063, 320.212, 52856.921 24/04/21,19:12:30,09,11,1, 11.9,1,1, 5.766, 10564.058, 320.208, 52856.850 24/04/21,19:12:30,10,11,1, 11.9,1,1, 5.766, 10564.062, 320.207, 52856.838 24/04/21,19:12:30,11,11,1, 11.9,1,1, 5.766, 10564.076, 320.206, 52856.935 24/04/21,19:12:30,12,11,1, 11.9,1,1, 5.766, 10564.065, 320.185, 52856.867 24/04/21,19:12:30,13,11,1, 11.9,1,1, 5.766, 10564.045, 320.176, 52856.828 24/04/21,19:12:30,14,11,1, 11.9,1,1, 5.766, 10564.030, 320.181, 52856.850 24/04/21,19:12:30,15,11,1, 11.9,1,1, 5.766, 10564.029, 320.167, 52856.845 24/04/21,19:12:30,16,11,1, 11.9,1,1, 5.766, 10564.035, 320.149, 52856.742 24/04/21,19:12:30,17,11,1, 11.9,1,1, 5.766, 10564.012, 320.127, 52856.737 24/04/21,19:12:30,18,11,1, 11.9,1,1, 5.766, 10564.034, 320.114, 52856.738 24/04/21,19:12:30,19,11,1, 11.9,1,1, 5.766, 10563.994, 320.142, 52856.967 24/04/21,19:12:31,00,11,1, 11.9,1,1, 5.763, 10563.993, 320.142, 52856.967 24/04/21,19:12:31,01,11,1, 11.9,1,1, 5.763, 10564.013, 320.087, 52856.733 24/04/21,19:12:31,02,11,1, 11.9,1,1, 5.763, 10564.009, 320.094, 52856.743 24/04/21,19:12:31,03,11,1, 11.9,1,1, 5.763, 10564.023, 320.093, 52856.734 24/04/21,19:12:31,04,11,1, 11.9,1,1, 5.763, 10564.003, 320.092, 52856.752 24/04/21,19:12:31,05,11,1, 11.9,1,1, 5.763, 10564.004, 320.124, 52856.741 24/04/21,19:12:31,06,11,1, 11.9,1,1, 5.763, 10564.020, 320.132, 52856.781 24/04/21,19:12:31,07,11,1, 11.9,1,1, 5.763, 10564.012, 320.135, 52856.772 24/04/21,19:12:31,08,11,1, 11.9,1,1, 5.763, 10564.028, 320.135, 52856.757 24/04/21,19:12:31,09,11,1, 11.9,1,1, 5.763, 10564.004, 320.196, 52856.794 24/04/21,19:12:31,10,11,1, 11.9,1,1, 5.763, 10564.023, 320.164, 52856.768 24/04/21,19:12:31,11,11,1, 11.9,1,1, 5.763, 10564.014, 320.203, 52856.770 24/04/21,19:12:31,12,11,1, 11.9,1,1, 5.763, 10564.012, 320.201, 52856.745 24/04/21,19:12:31,13,11,1, 11.9,1,1, 5.763, 10564.014, 320.232, 52856.768 24/04/21,19:12:31,14,11,1, 11.9,1,1, 5.763, 10564.025, 320.255, 52856.774 24/04/21,19:12:31,15,11,1, 11.9,1,1, 5.763, 10564.007, 320.235, 52856.775 24/04/21,19:12:31,16,11,1, 11.9,1,1, 5.763, 10563.992, 320.236, 52856.762 24/04/21,19:12:31,17,11,1, 11.9,1,1, 5.763, 10564.022, 320.254, 52856.749 24/04/21,19:12:31,18,11,1, 11.9,1,1, 5.763, 10564.004, 320.255, 52856.745 24/04/21,19:12:31,19,11,1, 11.9,1,1, 5.763, 10563.997, 320.247, 52856.720 24/04/21,19:12:32,00,11,1, 11.9,1,1, 5.768, 10563.993, 320.247, 52856.720 24/04/21,19:12:32,01,11,1, 11.9,1,1, 5.768, 10564.002, 320.220, 52856.696 24/04/21,19:12:32,02,11,1, 11.9,1,1, 5.768, 10563.988, 320.236, 52856.691 24/04/21,19:12:32,03,11,1, 11.9,1,1, 5.768, 10563.977, 320.218, 52856.727 24/04/21,19:12:32,04,11,1, 11.9,1,1, 5.768, 10563.991, 320.183, 52856.687 24/04/21,19:12:32,05,11,1, 11.9,1,1, 5.768, 10563.964, 320.180, 52856.671 24/04/21,19:12:32,06,11,1, 11.9,1,1, 5.768, 10563.977, 320.161, 52856.639 24/04/21,19:12:32,07,11,1, 11.9,1,1, 5.768, 10563.961, 320.142, 52856.606 24/04/21,19:12:32,08,11,1, 11.9,1,1, 5.768, 10563.959, 320.175, 52856.609 24/04/21,19:12:32,09,11,1, 11.9,1,1, 5.768, 10563.957, 320.135, 52856.569 24/04/21,19:12:32,10,11,1, 11.9,1,1, 5.768, 10563.930, 320.136, 52856.590 24/04/21,19:12:32,11,11,1, 11.9,1,1, 5.768, 10563.965, 320.141, 52856.617 24/04/21,19:12:32,12,11,1, 11.9,1,1, 5.768, 10563.968, 320.134, 52856.560 24/04/21,19:12:32,13,11,1, 11.9,1,1, 5.768, 10563.937, 320.135, 52856.593 24/04/21,19:12:32,14,11,1, 11.9,1,1, 5.768, 10563.950, 320.157, 52856.607 24/04/21,19:12:32,15,11,1, 11.9,1,1, 5.768, 10563.961, 320.140, 52856.564 24/04/21,19:12:32,16,11,1, 11.9,1,1, 5.768, 10563.961, 320.126, 52856.545 24/04/21,19:12:32,17,11,1, 11.9,1,1, 5.768, 10563.973, 320.149, 52856.578 24/04/21,19:12:32,18,11,1, 11.9,1,1, 5.768, 10563.952, 320.168, 52856.636 24/04/21,19:12:32,19,11,1, 11.9,1,1, 5.768, 10563.962, 320.175, 52856.632 24/04/21,19:12:33,00,11,1, 11.9,1,1, 5.765, 10563.960, 320.175, 52856.632 24/04/21,19:12:33,01,11,1, 11.9,1,1, 5.765, 10563.956, 320.201, 52856.593 24/04/21,19:12:33,02,11,1, 11.9,1,1, 5.765, 10563.969, 320.234, 52856.628 24/04/21,19:12:33,03,11,1, 11.9,1,1, 5.765, 10563.963, 320.223, 52856.623 24/04/21,19:12:33,04,11,1, 11.9,1,1, 5.765, 10563.967, 320.243, 52856.602 24/04/21,19:12:33,05,11,1, 11.9,1,1, 5.765, 10563.946, 320.251, 52856.570 24/04/21,19:12:33,06,11,1, 11.9,1,1, 5.765, 10563.959, 320.236, 52856.603 24/04/21,19:12:33,07,11,1, 11.9,1,1, 5.765, 10563.985, 320.251, 52856.612 24/04/21,19:12:33,08,11,1, 11.9,1,1, 5.765, 10563.967, 320.232, 52856.593 24/04/21,19:12:33,09,11,1, 11.9,1,1, 5.765, 10563.976, 320.270, 52856.589 24/04/21,19:12:33,10,11,1, 11.9,1,1, 5.765, 10563.953, 320.261, 52856.579 24/04/21,19:12:33,11,11,1, 11.9,1,1, 5.765, 10563.961, 320.256, 52856.569 24/04/21,19:12:33,12,11,1, 11.9,1,1, 5.765, 10563.951, 320.271, 52856.606 24/04/21,19:12:33,13,11,1, 11.9,1,1, 5.765, 10563.947, 320.245, 52856.579 24/04/21,19:12:33,14,11,1, 11.9,1,1, 5.765, 10563.937, 320.253, 52856.561 24/04/21,19:12:33,15,11,1, 11.9,1,1, 5.765, 10563.950, 320.248, 52856.534 24/04/21,19:12:33,16,11,1, 11.9,1,1, 5.765, 10563.951, 320.211, 52856.514 24/04/21,19:12:33,17,11,1, 11.9,1,1, 5.765, 10563.938, 320.228, 52856.511 24/04/21,19:12:33,18,11,1, 11.9,1,1, 5.765, 10563.896, 320.204, 52856.474 24/04/21,19:12:33,19,11,1, 11.9,1,1, 5.765, 10563.921, 320.226, 52856.501 24/04/21,19:12:34,00,11,1, 11.9,1,1, 5.763, 10563.918, 320.226, 52856.501 24/04/21,19:12:34,01,11,1, 11.9,1,1, 5.763, 10563.899, 320.189, 52856.476 24/04/21,19:12:34,02,11,1, 11.9,1,1, 5.763, 10563.909, 320.175, 52856.446 24/04/21,19:12:34,03,11,1, 11.9,1,1, 5.763, 10563.922, 320.154, 52856.466 24/04/21,19:12:34,04,11,1, 11.9,1,1, 5.763, 10563.877, 320.148, 52856.424 24/04/21,19:12:34,05,11,1, 11.9,1,1, 5.763, 10563.886, 320.150, 52856.419 24/04/21,19:12:34,06,11,1, 11.9,1,1, 5.763, 10563.907, 320.156, 52856.391 24/04/21,19:12:34,07,11,1, 11.9,1,1, 5.763, 10563.913, 320.158, 52856.409 24/04/21,19:12:34,08,11,1, 11.9,1,1, 5.763, 10563.917, 320.146, 52856.441 24/04/21,19:12:34,09,11,1, 11.9,1,1, 5.763, 10563.915, 320.190, 52856.420 24/04/21,19:12:34,10,11,1, 11.9,1,1, 5.763, 10563.902, 320.171, 52856.356 24/04/21,19:12:34,11,11,1, 11.9,1,1, 5.763, 10563.914, 320.185, 52856.343 24/04/21,19:12:34,12,11,1, 11.9,1,1, 5.763, 10563.898, 320.210, 52856.452 24/04/21,19:12:34,13,11,1, 11.9,1,1, 5.763, 10563.883, 320.192, 52856.363 24/04/21,19:12:34,14,11,1, 11.9,1,1, 5.763, 10563.886, 320.220, 52856.489 24/04/21,19:12:34,15,11,1, 11.9,1,1, 5.763, 10563.905, 320.215, 52856.493 24/04/21,19:12:34,16,11,1, 11.9,1,1, 5.763, 10563.919, 320.255, 52856.415 24/04/21,19:12:34,17,11,1, 11.9,1,1, 5.763, 10563.893, 320.239, 52856.481 24/04/21,19:12:34,18,11,1, 11.9,1,1, 5.763, 10563.938, 320.257, 52856.441 24/04/21,19:12:34,19,11,1, 11.9,1,1, 5.763, 10563.938, 320.233, 52856.247 24/04/21,19:12:35,00,12,1, 11.9,1,1, 5.765, 10563.935, 320.233, 52856.247 24/04/21,19:12:35,01,12,1, 11.9,1,1, 5.765, 10563.898, 320.292, 52856.406 24/04/21,19:12:35,02,12,1, 11.9,1,1, 5.765, 10563.900, 320.319, 52856.389 24/04/21,19:12:35,03,12,1, 11.9,1,1, 5.765, 10563.931, 320.335, 52856.461 24/04/21,19:12:35,04,12,1, 11.9,1,1, 5.765, 10563.905, 320.323, 52856.411 24/04/21,19:12:35,05,12,1, 11.9,1,1, 5.765, 10563.900, 320.344, 52856.462 24/04/21,19:12:35,06,12,1, 11.9,1,1, 5.765, 10563.893, 320.331, 52856.673 24/04/21,19:12:35,07,12,1, 11.9,1,1, 5.765, 10563.951, 320.319, 52856.506 24/04/21,19:12:35,08,12,1, 11.9,1,1, 5.765, 10563.930, 320.330, 52856.472 24/04/21,19:12:35,09,12,1, 11.9,1,1, 5.765, 10563.895, 320.355, 52856.456 24/04/21,19:12:35,10,12,1, 11.9,1,1, 5.765, 10563.906, 320.331, 52856.413 24/04/21,19:12:35,11,12,1, 11.9,1,1, 5.765, 10563.910, 320.366, 52856.448 24/04/21,19:12:35,12,12,1, 11.9,1,1, 5.765, 10563.869, 320.350, 52856.388 24/04/21,19:12:35,13,12,1, 11.9,1,1, 5.765, 10563.896, 320.325, 52856.355 24/04/21,19:12:35,14,12,1, 11.9,1,1, 5.765, 10563.885, 320.339, 52856.394 24/04/21,19:12:35,15,12,1, 11.9,1,1, 5.765, 10563.887, 320.353, 52856.328 24/04/21,19:12:35,16,12,1, 11.9,1,1, 5.765, 10563.875, 320.314, 52856.411 24/04/21,19:12:35,17,12,1, 11.9,1,1, 5.765, 10563.834, 320.344, 52856.514 24/04/21,19:12:35,18,12,1, 11.9,1,1, 5.765, 10563.828, 320.327, 52856.330 24/04/21,19:12:35,19,12,1, 11.9,1,1, 5.765, 10563.881, 320.320, 52856.362 24/04/21,19:12:36,00,12,1, 12.0,1,1, 5.759, 10563.877, 320.320, 52856.362 24/04/21,19:12:36,01,12,1, 12.0,1,1, 5.759, 10563.880, 320.299, 52856.278 24/04/21,19:12:36,02,12,1, 12.0,1,1, 5.759, 10563.857, 320.310, 52856.278 24/04/21,19:12:36,03,12,1, 12.0,1,1, 5.759, 10563.844, 320.267, 52856.233 24/04/21,19:12:36,04,12,1, 12.0,1,1, 5.759, 10563.868, 320.298, 52856.350 24/04/21,19:12:36,05,12,1, 12.0,1,1, 5.759, 10563.833, 320.267, 52856.282 24/04/21,19:12:36,06,12,1, 12.0,1,1, 5.759, 10563.818, 320.295, 52856.333 24/04/21,19:12:36,07,12,1, 12.0,1,1, 5.759, 10563.815, 320.257, 52856.236 24/04/21,19:12:36,08,12,1, 12.0,1,1, 5.759, 10563.821, 320.291, 52856.250 24/04/21,19:12:36,09,12,1, 12.0,1,1, 5.759, 10563.821, 320.265, 52856.270 24/04/21,19:12:36,10,12,1, 12.0,1,1, 5.759, 10563.824, 320.254, 52856.253 24/04/21,19:12:36,11,12,1, 12.0,1,1, 5.759, 10563.831, 320.264, 52856.188 24/04/21,19:12:36,12,12,1, 12.0,1,1, 5.759, 10563.827, 320.259, 52856.275 24/04/21,19:12:36,13,12,1, 12.0,1,1, 5.759, 10563.835, 320.276, 52856.212 24/04/21,19:12:36,14,12,1, 12.0,1,1, 5.759, 10563.838, 320.259, 52856.271 24/04/21,19:12:36,15,12,1, 12.0,1,1, 5.759, 10563.818, 320.268, 52856.207 24/04/21,19:12:36,16,12,1, 12.0,1,1, 5.759, 10563.810, 320.283, 52856.279 24/04/21,19:12:36,17,12,1, 12.0,1,1, 5.759, 10563.800, 320.273, 52856.275 24/04/21,19:12:36,18,12,1, 12.0,1,1, 5.759, 10563.811, 320.289, 52856.262 24/04/21,19:12:36,19,12,1, 12.0,1,1, 5.759, 10563.800, 320.300, 52856.250 24/04/21,19:12:37,00,12,1, 11.9,1,1, 5.766, 10563.793, 320.300, 52856.250 24/04/21,19:12:37,01,12,1, 11.9,1,1, 5.766, 10563.813, 320.312, 52856.240 24/04/21,19:12:37,02,12,1, 11.9,1,1, 5.766, 10563.774, 320.335, 52856.224 24/04/21,19:12:37,03,12,1, 11.9,1,1, 5.766, 10563.791, 320.333, 52856.165 24/04/21,19:12:37,04,12,1, 11.9,1,1, 5.766, 10563.803, 320.345, 52856.144 24/04/21,19:12:37,05,12,1, 11.9,1,1, 5.766, 10563.781, 320.364, 52856.156 24/04/21,19:12:37,06,12,1, 11.9,1,1, 5.766, 10563.810, 320.358, 52856.132 24/04/21,19:12:37,07,12,1, 11.9,1,1, 5.766, 10563.791, 320.382, 52856.263 24/04/21,19:12:37,08,12,1, 11.9,1,1, 5.766, 10563.776, 320.375, 52856.256 24/04/21,19:12:37,09,12,1, 11.9,1,1, 5.766, 10563.776, 320.406, 52856.196 24/04/21,19:12:37,10,12,1, 11.9,1,1, 5.766, 10563.782, 320.419, 52856.174 24/04/21,19:12:37,11,12,1, 11.9,1,1, 5.766, 10563.770, 320.424, 52856.206 24/04/21,19:12:37,12,12,1, 11.9,1,1, 5.766, 10563.800, 320.436, 52856.257 24/04/21,19:12:37,13,12,1, 11.9,1,1, 5.766, 10563.793, 320.446, 52856.186 24/04/21,19:12:37,14,12,1, 11.9,1,1, 5.766, 10563.787, 320.440, 52856.168 24/04/21,19:12:37,15,12,1, 11.9,1,1, 5.766, 10563.790, 320.435, 52856.171 24/04/21,19:12:37,16,12,1, 11.9,1,1, 5.766, 10563.802, 320.458, 52856.245 24/04/21,19:12:37,17,12,1, 11.9,1,1, 5.766, 10563.773, 320.435, 52856.202 24/04/21,19:12:37,18,12,1, 11.9,1,1, 5.766, 10563.738, 320.419, 52855.942 24/04/21,19:12:37,19,12,1, 11.9,1,1, 5.766, 10563.785, 320.461, 52856.194 24/04/21,19:12:38,00,12,1, 11.9,1,1, 5.761, 10563.785, 320.461, 52856.194 24/04/21,19:12:38,01,12,1, 11.9,1,1, 5.761, 10563.765, 320.471, 52856.126 24/04/21,19:12:38,02,12,1, 11.9,1,1, 5.761, 10563.756, 320.473, 52856.171 24/04/21,19:12:38,03,12,1, 11.9,1,1, 5.761, 10563.741, 320.488, 52856.202 24/04/21,19:12:38,04,12,1, 11.9,1,1, 5.761, 10563.743, 320.477, 52856.212 24/04/21,19:12:38,05,12,1, 11.9,1,1, 5.761, 10563.754, 320.490, 52856.198 24/04/21,19:12:38,06,12,1, 11.9,1,1, 5.761, 10563.743, 320.476, 52856.196 24/04/21,19:12:38,07,12,1, 11.9,1,1, 5.761, 10563.738, 320.478, 52856.183 24/04/21,19:12:38,08,12,1, 11.9,1,1, 5.761, 10563.728, 320.463, 52856.207 24/04/21,19:12:38,09,12,1, 11.9,1,1, 5.761, 10563.732, 320.507, 52856.198 24/04/21,19:12:38,10,12,1, 11.9,1,1, 5.761, 10563.746, 320.504, 52856.116 24/04/21,19:12:38,11,12,1, 11.9,1,1, 5.761, 10563.747, 320.501, 52856.153 24/04/21,19:12:38,12,12,1, 11.9,1,1, 5.761, 10563.732, 320.502, 52856.129 24/04/21,19:12:38,13,12,1, 11.9,1,1, 5.761, 10563.714, 320.506, 52856.131 24/04/21,19:12:38,14,12,1, 11.9,1,1, 5.761, 10563.711, 320.479, 52856.121 24/04/21,19:12:38,15,12,1, 11.9,1,1, 5.761, 10563.721, 320.533, 52856.166 24/04/21,19:12:38,16,12,1, 11.9,1,1, 5.761, 10563.681, 320.489, 52856.156 24/04/21,19:12:38,17,12,1, 11.9,1,1, 5.761, 10563.710, 320.520, 52856.131 24/04/21,19:12:38,18,12,1, 11.9,1,1, 5.761, 10563.708, 320.511, 52856.145 24/04/21,19:12:38,19,12,1, 11.9,1,1, 5.761, 10563.696, 320.515, 52856.121 24/04/21,19:12:39,00,11,1, 11.9,1,1, 5.760, 10563.693, 320.515, 52856.121 24/04/21,19:12:39,01,11,1, 11.9,1,1, 5.760, 10563.677, 320.512, 52856.123 24/04/21,19:12:39,02,11,1, 11.9,1,1, 5.760, 10563.692, 320.511, 52856.094 24/04/21,19:12:39,03,11,1, 11.9,1,1, 5.760, 10563.682, 320.507, 52856.147 24/04/21,19:12:39,04,11,1, 11.9,1,1, 5.760, 10563.688, 320.525, 52856.078 24/04/21,19:12:39,05,11,1, 11.9,1,1, 5.760, 10563.685, 320.477, 52856.031 24/04/21,19:12:39,06,11,1, 11.9,1,1, 5.760, 10563.672, 320.520, 52856.078 24/04/21,19:12:39,07,11,1, 11.9,1,1, 5.760, 10563.639, 320.501, 52855.992 24/04/21,19:12:39,08,11,1, 11.9,1,1, 5.760, 10563.643, 320.489, 52856.003 24/04/21,19:12:39,09,11,1, 11.9,1,1, 5.760, 10563.659, 320.493, 52856.019 24/04/21,19:12:39,10,11,1, 11.9,1,1, 5.760, 10563.653, 320.477, 52855.991 24/04/21,19:12:39,11,11,1, 11.9,1,1, 5.760, 10563.638, 320.519, 52855.977 24/04/21,19:12:39,12,11,1, 11.9,1,1, 5.760, 10563.614, 320.484, 52855.977 24/04/21,19:12:39,13,11,1, 11.9,1,1, 5.760, 10563.647, 320.505, 52855.976 24/04/21,19:12:39,14,11,1, 11.9,1,1, 5.760, 10563.613, 320.503, 52855.945 24/04/21,19:12:39,15,11,1, 11.9,1,1, 5.760, 10563.601, 320.502, 52855.972 24/04/21,19:12:39,16,11,1, 11.9,1,1, 5.760, 10563.640, 320.505, 52855.885 24/04/21,19:12:39,17,11,1, 11.9,1,1, 5.760, 10563.594, 320.513, 52855.951 24/04/21,19:12:39,18,11,1, 11.9,1,1, 5.760, 10563.613, 320.491, 52855.863 24/04/21,19:12:39,19,11,1, 11.9,1,1, 5.760, 10563.623, 320.516, 52855.896 24/04/21,19:12:40,00,12,1, 11.9,1,1, 5.758, 10563.618, 320.516, 52855.896 24/04/21,19:12:40,01,12,1, 11.9,1,1, 5.758, 10563.552, 320.513, 52856.001 24/04/21,19:12:40,02,12,1, 11.9,1,1, 5.758, 10563.590, 320.518, 52856.028 24/04/21,19:12:40,03,12,1, 11.9,1,1, 5.758, 10563.574, 320.515, 52855.945 24/04/21,19:12:40,04,12,1, 11.9,1,1, 5.758, 10563.576, 320.551, 52855.986 24/04/21,19:12:40,05,12,1, 11.9,1,1, 5.758, 10563.581, 320.541, 52855.938 24/04/21,19:12:40,06,12,1, 11.9,1,1, 5.758, 10563.582, 320.541, 52855.939 24/04/21,19:12:40,07,12,1, 11.9,1,1, 5.758, 10563.573, 320.561, 52855.890 24/04/21,19:12:40,08,12,1, 11.9,1,1, 5.758, 10563.585, 320.553, 52855.976 24/04/21,19:12:40,09,12,1, 11.9,1,1, 5.758, 10563.563, 320.549, 52855.867 24/04/21,19:12:40,10,12,1, 11.9,1,1, 5.758, 10563.572, 320.573, 52855.930 24/04/21,19:12:40,11,12,1, 11.9,1,1, 5.758, 10563.564, 320.567, 52855.866 24/04/21,19:12:40,12,12,1, 11.9,1,1, 5.758, 10563.576, 320.588, 52855.952 24/04/21,19:12:40,13,12,1, 11.9,1,1, 5.758, 10563.592, 320.578, 52855.903 24/04/21,19:12:40,14,12,1, 11.9,1,1, 5.758, 10563.606, 320.590, 52855.913 24/04/21,19:12:40,15,12,1, 11.9,1,1, 5.758, 10563.572, 320.614, 52855.907 24/04/21,19:12:40,16,12,1, 11.9,1,1, 5.758, 10563.558, 320.610, 52855.917 24/04/21,19:12:40,17,12,1, 11.9,1,1, 5.758, 10563.583, 320.624, 52855.891 24/04/21,19:12:40,18,12,1, 11.9,1,1, 5.758, 10563.553, 320.626, 52855.926 24/04/21,19:12:40,19,12,1, 11.9,1,1, 5.758, 10563.567, 320.632, 52855.903 24/04/21,19:12:41,00,11,1, 11.9,1,1, 5.759, 10563.560, 320.632, 52855.903 24/04/21,19:12:41,01,11,1, 11.9,1,1, 5.759, 10563.574, 320.652, 52855.891 24/04/21,19:12:41,02,11,1, 11.9,1,1, 5.759, 10563.540, 320.652, 52855.911 24/04/21,19:12:41,03,11,1, 11.9,1,1, 5.759, 10563.546, 320.683, 52855.897 24/04/21,19:12:41,04,11,1, 11.9,1,1, 5.759, 10563.535, 320.651, 52855.880 24/04/21,19:12:41,05,11,1, 11.9,1,1, 5.759, 10563.525, 320.671, 52855.940 24/04/21,19:12:41,06,11,1, 11.9,1,1, 5.759, 10563.536, 320.649, 52855.899 24/04/21,19:12:41,07,11,1, 11.9,1,1, 5.759, 10563.532, 320.670, 52855.822 24/04/21,19:12:41,08,11,1, 11.9,1,1, 5.759, 10563.517, 320.702, 52855.912 24/04/21,19:12:41,09,11,1, 11.9,1,1, 5.759, 10563.546, 320.680, 52855.848 24/04/21,19:12:41,10,11,1, 11.9,1,1, 5.759, 10563.538, 320.703, 52855.923 24/04/21,19:12:41,11,11,1, 11.9,1,1, 5.759, 10563.526, 320.678, 52855.831 24/04/21,19:12:41,12,11,1, 11.9,1,1, 5.759, 10563.543, 320.714, 52855.885 24/04/21,19:12:41,13,11,1, 11.9,1,1, 5.759, 10563.523, 320.702, 52855.804 24/04/21,19:12:41,14,11,1, 11.9,1,1, 5.759, 10563.506, 320.721, 52855.853 24/04/21,19:12:41,15,11,1, 11.9,1,1, 5.759, 10563.487, 320.718, 52855.790 24/04/21,19:12:41,16,11,1, 11.9,1,1, 5.759, 10563.519, 320.734, 52855.845 24/04/21,19:12:41,17,11,1, 11.9,1,1, 5.759, 10563.518, 320.733, 52855.854 24/04/21,19:12:41,18,11,1, 11.9,1,1, 5.759, 10563.498, 320.738, 52855.833 24/04/21,19:12:41,19,11,1, 11.9,1,1, 5.759, 10563.496, 320.768, 52855.803 24/04/21,19:12:42,00,11,1, 11.9,1,1, 5.761, 10563.493, 320.768, 52855.803 24/04/21,19:12:42,01,11,1, 11.9,1,1, 5.761, 10563.510, 320.745, 52855.827 24/04/21,19:12:42,02,11,1, 11.9,1,1, 5.761, 10563.468, 320.727, 52855.811 24/04/21,19:12:42,03,11,1, 11.9,1,1, 5.761, 10563.476, 320.744, 52855.833 24/04/21,19:12:42,04,11,1, 11.9,1,1, 5.761, 10563.464, 320.746, 52855.816 24/04/21,19:12:42,05,11,1, 11.9,1,1, 5.761, 10563.472, 320.754, 52855.812 24/04/21,19:12:42,06,11,1, 11.9,1,1, 5.761, 10563.492, 320.778, 52855.791 24/04/21,19:12:42,07,11,1, 11.9,1,1, 5.761, 10563.501, 320.736, 52855.755 24/04/21,19:12:42,08,11,1, 11.9,1,1, 5.761, 10563.460, 320.764, 52855.701 24/04/21,19:12:42,09,11,1, 11.9,1,1, 5.761, 10563.498, 320.760, 52855.797 24/04/21,19:12:42,10,11,1, 11.9,1,1, 5.761, 10563.454, 320.776, 52855.756 24/04/21,19:12:42,11,11,1, 11.9,1,1, 5.761, 10563.475, 320.760, 52855.817 24/04/21,19:12:42,12,11,1, 11.9,1,1, 5.761, 10563.450, 320.795, 52855.742 24/04/21,19:12:42,13,11,1, 11.9,1,1, 5.761, 10563.438, 320.770, 52855.754 24/04/21,19:12:42,14,11,1, 11.9,1,1, 5.761, 10563.466, 320.772, 52855.755 24/04/21,19:12:42,15,11,1, 11.9,1,1, 5.761, 10563.470, 320.767, 52855.762 24/04/21,19:12:42,16,11,1, 11.9,1,1, 5.761, 10563.480, 320.777, 52855.735 24/04/21,19:12:42,17,11,1, 11.9,1,1, 5.761, 10563.453, 320.750, 52855.693 24/04/21,19:12:42,18,11,1, 11.9,1,1, 5.761, 10563.473, 320.777, 52855.740 24/04/21,19:12:42,19,11,1, 11.9,1,1, 5.761, 10563.454, 320.771, 52855.691 24/04/21,19:12:43,00,10,1, 11.9,1,1, 5.761, 10563.451, 320.771, 52855.691 24/04/21,19:12:43,01,10,1, 11.9,1,1, 5.761, 10563.468, 320.788, 52855.645 24/04/21,19:12:43,02,10,1, 11.9,1,1, 5.761, 10563.411, 320.767, 52855.575 24/04/21,19:12:43,03,10,1, 11.9,1,1, 5.761, 10563.408, 320.797, 52855.741 24/04/21,19:12:43,04,10,1, 11.9,1,1, 5.761, 10563.434, 320.775, 52855.708 24/04/21,19:12:43,05,10,1, 11.9,1,1, 5.761, 10563.415, 320.809, 52855.692 24/04/21,19:12:43,06,10,1, 11.9,1,1, 5.761, 10563.426, 320.804, 52855.710 24/04/21,19:12:43,07,10,1, 11.9,1,1, 5.761, 10563.437, 320.761, 52855.666 24/04/21,19:12:43,08,10,1, 11.9,1,1, 5.761, 10563.434, 320.805, 52855.692 24/04/21,19:12:43,09,10,1, 11.9,1,1, 5.761, 10563.430, 320.789, 52855.643 24/04/21,19:12:43,10,10,1, 11.9,1,1, 5.761, 10563.415, 320.826, 52855.675 24/04/21,19:12:43,11,10,1, 11.9,1,1, 5.761, 10563.431, 320.791, 52855.613 24/04/21,19:12:43,12,10,1, 11.9,1,1, 5.761, 10563.442, 320.813, 52855.644 24/04/21,19:12:43,13,10,1, 11.9,1,1, 5.761, 10563.417, 320.816, 52855.636 24/04/21,19:12:43,14,10,1, 11.9,1,1, 5.761, 10563.412, 320.819, 52855.619 24/04/21,19:12:43,15,10,1, 11.9,1,1, 5.761, 10563.427, 320.807, 52855.663 24/04/21,19:12:43,16,10,1, 11.9,1,1, 5.761, 10563.397, 320.797, 52855.605 24/04/21,19:12:43,17,10,1, 11.9,1,1, 5.761, 10563.420, 320.818, 52855.628 24/04/21,19:12:43,18,10,1, 11.9,1,1, 5.761, 10563.403, 320.825, 52855.604 24/04/21,19:12:43,19,10,1, 11.9,1,1, 5.761, 10563.420, 320.840, 52855.654 24/04/21,19:12:44,00,10,1, 11.9,1,1, 5.760, 10563.418, 320.840, 52855.654 24/04/21,19:12:44,01,10,1, 11.9,1,1, 5.760, 10563.404, 320.833, 52855.624 24/04/21,19:12:44,02,10,1, 11.9,1,1, 5.760, 10563.380, 320.815, 52855.603 24/04/21,19:12:44,03,10,1, 11.9,1,1, 5.760, 10563.386, 320.853, 52855.629 24/04/21,19:12:44,04,10,1, 11.9,1,1, 5.760, 10563.387, 320.826, 52855.611 24/04/21,19:12:44,05,10,1, 11.9,1,1, 5.760, 10563.366, 320.826, 52855.565 24/04/21,19:12:44,06,10,1, 11.9,1,1, 5.760, 10563.409, 320.826, 52855.572 24/04/21,19:12:44,07,10,1, 11.9,1,1, 5.760, 10563.394, 320.827, 52855.610 24/04/21,19:12:44,08,10,1, 11.9,1,1, 5.760, 10563.362, 320.846, 52855.579 24/04/21,19:12:44,09,10,1, 11.9,1,1, 5.760, 10563.377, 320.827, 52855.547 24/04/21,19:12:44,10,10,1, 11.9,1,1, 5.760, 10563.378, 320.829, 52855.585 24/04/21,19:12:44,11,10,1, 11.9,1,1, 5.760, 10563.356, 320.842, 52855.550 24/04/21,19:12:44,12,10,1, 11.9,1,1, 5.760, 10563.363, 320.837, 52855.560 24/04/21,19:12:44,13,10,1, 11.9,1,1, 5.760, 10563.358, 320.841, 52855.539 24/04/21,19:12:44,14,10,1, 11.9,1,1, 5.760, 10563.379, 320.837, 52855.571 24/04/21,19:12:44,15,10,1, 11.9,1,1, 5.760, 10563.366, 320.827, 52855.545 24/04/21,19:12:44,16,10,1, 11.9,1,1, 5.760, 10563.373, 320.859, 52855.525 24/04/21,19:12:44,17,10,1, 11.9,1,1, 5.760, 10563.371, 320.842, 52855.512 24/04/21,19:12:44,18,10,1, 11.9,1,1, 5.760, 10563.362, 320.843, 52855.519 24/04/21,19:12:44,19,10,1, 11.9,1,1, 5.760, 10563.382, 320.877, 52855.534 24/04/21,19:12:45,00,10,1, 11.9,1,1, 5.759, 10563.376, 320.877, 52855.534 24/04/21,19:12:45,01,10,1, 11.9,1,1, 5.759, 10563.363, 320.879, 52855.477 24/04/21,19:12:45,02,10,1, 11.9,1,1, 5.759, 10563.329, 320.866, 52855.494 24/04/21,19:12:45,03,10,1, 11.9,1,1, 5.759, 10563.344, 320.853, 52855.491 24/04/21,19:12:45,04,10,1, 11.9,1,1, 5.759, 10563.344, 320.880, 52855.473 24/04/21,19:12:45,05,10,1, 11.9,1,1, 5.759, 10563.348, 320.847, 52855.458 24/04/21,19:12:45,06,10,1, 11.9,1,1, 5.759, 10563.342, 320.895, 52855.485 24/04/21,19:12:45,07,10,1, 11.9,1,1, 5.759, 10563.358, 320.864, 52855.440 24/04/21,19:12:45,08,10,1, 11.9,1,1, 5.759, 10563.340, 320.863, 52855.441 24/04/21,19:12:45,09,10,1, 11.9,1,1, 5.759, 10563.347, 320.867, 52855.439 24/04/21,19:12:45,10,10,1, 11.9,1,1, 5.759, 10563.337, 320.885, 52855.405 24/04/21,19:12:45,11,10,1, 11.9,1,1, 5.759, 10563.344, 320.858, 52855.425 24/04/21,19:12:45,12,10,1, 11.9,1,1, 5.759, 10563.349, 320.892, 52855.450 24/04/21,19:12:45,13,10,1, 11.9,1,1, 5.759, 10563.338, 320.884, 52855.465 24/04/21,19:12:45,14,10,1, 11.9,1,1, 5.759, 10563.320, 320.895, 52855.414 24/04/21,19:12:45,15,10,1, 11.9,1,1, 5.759, 10563.335, 320.874, 52855.400 24/04/21,19:12:45,16,10,1, 11.9,1,1, 5.759, 10563.329, 320.883, 52855.427 24/04/21,19:12:45,17,10,1, 11.9,1,1, 5.759, 10563.330, 320.884, 52855.409 24/04/21,19:12:45,18,10,1, 11.9,1,1, 5.759, 10563.354, 320.884, 52855.408 24/04/21,19:12:45,19,10,1, 11.9,1,1, 5.759, 10563.342, 320.890, 52855.418 24/04/21,19:12:46,00,10,1, 11.9,1,1, 5.761, 10563.334, 320.890, 52855.418 24/04/21,19:12:46,01,10,1, 11.9,1,1, 5.761, 10563.323, 320.907, 52855.377 24/04/21,19:12:46,02,10,1, 11.9,1,1, 5.761, 10563.336, 320.905, 52855.342 24/04/21,19:12:46,03,10,1, 11.9,1,1, 5.761, 10563.341, 320.899, 52855.362 24/04/21,19:12:46,04,10,1, 11.9,1,1, 5.761, 10563.321, 320.899, 52855.353 24/04/21,19:12:46,05,10,1, 11.9,1,1, 5.761, 10563.337, 320.912, 52855.328 24/04/21,19:12:46,06,10,1, 11.9,1,1, 5.761, 10563.332, 320.926, 52855.339 24/04/21,19:12:46,07,10,1, 11.9,1,1, 5.761, 10563.355, 320.913, 52855.347 24/04/21,19:12:46,08,10,1, 11.9,1,1, 5.761, 10563.334, 320.913, 52855.343 24/04/21,19:12:46,09,10,1, 11.9,1,1, 5.761, 10563.342, 320.926, 52855.307 24/04/21,19:12:46,10,10,1, 11.9,1,1, 5.761, 10563.332, 320.921, 52855.328 24/04/21,19:12:46,11,10,1, 11.9,1,1, 5.761, 10563.324, 320.916, 52855.305 24/04/21,19:12:46,12,10,1, 11.9,1,1, 5.761, 10563.319, 320.925, 52855.307 24/04/21,19:12:46,13,10,1, 11.9,1,1, 5.761, 10563.326, 320.954, 52855.286 24/04/21,19:12:46,14,10,1, 11.9,1,1, 5.761, 10563.338, 320.940, 52855.261 24/04/21,19:12:46,15,10,1, 11.9,1,1, 5.761, 10563.313, 320.941, 52855.290 24/04/21,19:12:46,16,10,1, 11.9,1,1, 5.761, 10563.337, 320.953, 52855.249 24/04/21,19:12:46,17,10,1, 11.9,1,1, 5.761, 10563.337, 320.946, 52855.278 24/04/21,19:12:46,18,10,1, 11.9,1,1, 5.761, 10563.349, 320.951, 52855.295 24/04/21,19:12:46,19,10,1, 11.9,1,1, 5.761, 10563.306, 320.935, 52855.238 24/04/21,19:12:47,00,11,1, 11.8,1,1, 5.757, 10563.301, 320.935, 52855.238 24/04/21,19:12:47,01,11,1, 11.8,1,1, 5.757, 10563.343, 320.936, 52855.222 24/04/21,19:12:47,02,11,1, 11.8,1,1, 5.757, 10563.315, 320.970, 52855.259 24/04/21,19:12:47,03,11,1, 11.8,1,1, 5.757, 10563.327, 320.961, 52855.234 24/04/21,19:12:47,04,11,1, 11.8,1,1, 5.757, 10563.333, 320.975, 52855.258 24/04/21,19:12:47,05,11,1, 11.8,1,1, 5.757, 10563.324, 320.975, 52855.265 24/04/21,19:12:47,06,11,1, 11.8,1,1, 5.757, 10563.336, 320.955, 52855.238 24/04/21,19:12:47,07,11,1, 11.8,1,1, 5.757, 10563.352, 320.988, 52855.251 24/04/21,19:12:47,08,11,1, 11.8,1,1, 5.757, 10563.334, 321.001, 52855.222 24/04/21,19:12:47,09,11,1, 11.8,1,1, 5.757, 10563.349, 321.015, 52855.247 24/04/21,19:12:47,10,11,1, 11.8,1,1, 5.757, 10563.336, 320.983, 52855.194 24/04/21,19:12:47,11,11,1, 11.8,1,1, 5.757, 10563.347, 321.027, 52855.246 24/04/21,19:12:47,12,11,1, 11.8,1,1, 5.757, 10563.333, 321.046, 52855.237 24/04/21,19:12:47,13,11,1, 11.8,1,1, 5.757, 10563.371, 321.026, 52855.239 24/04/21,19:12:47,14,11,1, 11.8,1,1, 5.757, 10563.360, 321.055, 52855.126 24/04/21,19:12:47,15,11,1, 11.8,1,1, 5.757, 10563.358, 321.079, 52855.290 24/04/21,19:12:47,16,11,1, 11.8,1,1, 5.757, 10563.343, 321.071, 52855.274 24/04/21,19:12:47,17,11,1, 11.8,1,1, 5.757, 10563.361, 321.053, 52855.237 24/04/21,19:12:47,18,11,1, 11.8,1,1, 5.757, 10563.362, 321.043, 52855.276 24/04/21,19:12:47,19,11,1, 11.8,1,1, 5.757, 10563.368, 321.066, 52855.225 24/04/21,19:12:48,00,10,1, 11.9,1,1, 5.756, 10563.368, 321.066, 52855.225 24/04/21,19:12:48,01,10,1, 11.9,1,1, 5.756, 10563.357, 321.099, 52855.256 24/04/21,19:12:48,02,10,1, 11.9,1,1, 5.756, 10563.341, 321.115, 52855.207 24/04/21,19:12:48,03,10,1, 11.9,1,1, 5.756, 10563.367, 321.116, 52855.220 24/04/21,19:12:48,04,10,1, 11.9,1,1, 5.756, 10563.362, 321.100, 52855.223 24/04/21,19:12:48,05,10,1, 11.9,1,1, 5.756, 10563.337, 321.111, 52855.196 24/04/21,19:12:48,06,10,1, 11.9,1,1, 5.756, 10563.363, 321.120, 52855.232 24/04/21,19:12:48,07,10,1, 11.9,1,1, 5.756, 10563.336, 321.133, 52855.202 24/04/21,19:12:48,08,10,1, 11.9,1,1, 5.756, 10563.343, 321.140, 52855.212 24/04/21,19:12:48,09,10,1, 11.9,1,1, 5.756, 10563.336, 321.144, 52855.200 24/04/21,19:12:48,10,10,1, 11.9,1,1, 5.756, 10563.337, 321.130, 52855.186 24/04/21,19:12:48,11,10,1, 11.9,1,1, 5.756, 10563.345, 321.119, 52855.187 24/04/21,19:12:48,12,10,1, 11.9,1,1, 5.756, 10563.338, 321.102, 52855.172 24/04/21,19:12:48,13,10,1, 11.9,1,1, 5.756, 10563.333, 321.123, 52855.206 24/04/21,19:12:48,14,10,1, 11.9,1,1, 5.756, 10563.320, 321.104, 52855.178 24/04/21,19:12:48,15,10,1, 11.9,1,1, 5.756, 10563.341, 321.108, 52855.185 24/04/21,19:12:48,16,10,1, 11.9,1,1, 5.756, 10563.318, 321.083, 52855.159 24/04/21,19:12:48,17,10,1, 11.9,1,1, 5.756, 10563.341, 321.101, 52855.177 24/04/21,19:12:48,18,10,1, 11.9,1,1, 5.756, 10563.322, 321.093, 52855.122 24/04/21,19:12:48,19,10,1, 11.9,1,1, 5.756, 10563.315, 321.077, 52855.187 24/04/21,19:12:49,00,11,1, 11.9,1,1, 5.758, 10563.309, 321.077, 52855.187 24/04/21,19:12:49,01,11,1, 11.9,1,1, 5.758, 10563.290, 321.083, 52855.123 24/04/21,19:12:49,02,11,1, 11.9,1,1, 5.758, 10563.320, 321.077, 52855.090 24/04/21,19:12:49,03,11,1, 11.9,1,1, 5.758, 10563.272, 321.043, 52855.081 24/04/21,19:12:49,04,11,1, 11.9,1,1, 5.758, 10563.280, 321.075, 52855.071 24/04/21,19:12:49,05,11,1, 11.9,1,1, 5.758, 10563.290, 321.037, 52855.045 24/04/21,19:12:49,06,11,1, 11.9,1,1, 5.758, 10563.262, 321.046, 52855.041 24/04/21,19:12:49,07,11,1, 11.9,1,1, 5.758, 10563.266, 321.044, 52855.052 24/04/21,19:12:49,08,11,1, 11.9,1,1, 5.758, 10563.245, 321.016, 52854.998 24/04/21,19:12:49,09,11,1, 11.9,1,1, 5.758, 10563.240, 321.015, 52854.985 24/04/21,19:12:49,10,11,1, 11.9,1,1, 5.758, 10563.248, 321.005, 52854.986 24/04/21,19:12:49,11,11,1, 11.9,1,1, 5.758, 10563.245, 321.018, 52854.990 24/04/21,19:12:49,12,11,1, 11.9,1,1, 5.758, 10563.250, 321.008, 52854.980 24/04/21,19:12:49,13,11,1, 11.9,1,1, 5.758, 10563.245, 321.014, 52854.953 24/04/21,19:12:49,14,11,1, 11.9,1,1, 5.758, 10563.238, 321.033, 52854.980 24/04/21,19:12:49,15,11,1, 11.9,1,1, 5.758, 10563.225, 321.004, 52854.956 24/04/21,19:12:49,16,11,1, 11.9,1,1, 5.758, 10563.226, 321.016, 52854.960 24/04/21,19:12:49,17,11,1, 11.9,1,1, 5.758, 10563.210, 320.986, 52854.947 24/04/21,19:12:49,18,11,1, 11.9,1,1, 5.758, 10563.230, 321.040, 52854.956 24/04/21,19:12:49,19,11,1, 11.9,1,1, 5.758, 10563.216, 320.997, 52854.931 24/04/21,19:12:50,00,11,1, 12.0,1,1, 5.758, 10563.209, 320.997, 52854.931 24/04/21,19:12:50,01,11,1, 12.0,1,1, 5.758, 10563.233, 321.014, 52854.903 24/04/21,19:12:50,02,11,1, 12.0,1,1, 5.758, 10563.225, 321.018, 52854.904 24/04/21,19:12:50,03,11,1, 12.0,1,1, 5.758, 10563.193, 321.029, 52854.934 24/04/21,19:12:50,04,11,1, 12.0,1,1, 5.758, 10563.165, 321.019, 52854.986 24/04/21,19:12:50,05,11,1, 12.0,1,1, 5.758, 10563.216, 321.035, 52854.873 24/04/21,19:12:50,06,11,1, 12.0,1,1, 5.758, 10563.187, 321.037, 52854.884 24/04/21,19:12:50,07,11,1, 12.0,1,1, 5.758, 10563.211, 321.083, 52854.963 24/04/21,19:12:50,08,11,1, 12.0,1,1, 5.758, 10563.189, 321.073, 52854.889 24/04/21,19:12:50,09,11,1, 12.0,1,1, 5.758, 10563.162, 321.074, 52854.930 24/04/21,19:12:50,10,11,1, 12.0,1,1, 5.758, 10563.180, 321.078, 52854.946 24/04/21,19:12:50,11,11,1, 12.0,1,1, 5.758, 10563.183, 321.082, 52854.913 24/04/21,19:12:50,12,11,1, 12.0,1,1, 5.758, 10563.202, 321.090, 52854.947 24/04/21,19:12:50,13,11,1, 12.0,1,1, 5.758, 10563.203, 321.093, 52854.988 24/04/21,19:12:50,14,11,1, 12.0,1,1, 5.758, 10563.163, 321.127, 52854.994 24/04/21,19:12:50,15,11,1, 12.0,1,1, 5.758, 10563.201, 321.134, 52854.931 24/04/21,19:12:50,16,11,1, 12.0,1,1, 5.758, 10563.179, 321.148, 52854.937 24/04/21,19:12:50,17,11,1, 12.0,1,1, 5.758, 10563.176, 321.143, 52854.941 24/04/21,19:12:50,18,11,1, 12.0,1,1, 5.758, 10563.192, 321.165, 52854.938 24/04/21,19:12:50,19,11,1, 12.0,1,1, 5.758, 10563.201, 321.149, 52854.929 24/04/21,19:12:51,00,10,1, 11.9,1,1, 5.757, 10563.192, 321.149, 52854.929 24/04/21,19:12:51,01,10,1, 11.9,1,1, 5.757, 10563.149, 321.169, 52854.920 24/04/21,19:12:51,02,10,1, 11.9,1,1, 5.757, 10563.144, 321.194, 52854.932 24/04/21,19:12:51,03,10,1, 11.9,1,1, 5.757, 10563.156, 321.174, 52854.921 24/04/21,19:12:51,04,10,1, 11.9,1,1, 5.757, 10563.154, 321.182, 52854.971 24/04/21,19:12:51,05,10,1, 11.9,1,1, 5.757, 10563.097, 321.158, 52854.963 24/04/21,19:12:51,06,10,1, 11.9,1,1, 5.757, 10563.140, 321.167, 52854.910 24/04/21,19:12:51,07,10,1, 11.9,1,1, 5.757, 10563.105, 321.128, 52854.845 24/04/21,19:12:51,08,10,1, 11.9,1,1, 5.757, 10563.093, 321.151, 52854.865 24/04/21,19:12:51,09,10,1, 11.9,1,1, 5.757, 10563.107, 321.146, 52854.857 24/04/21,19:12:51,10,10,1, 11.9,1,1, 5.757, 10563.090, 321.139, 52854.840 24/04/21,19:12:51,11,10,1, 11.9,1,1, 5.757, 10563.091, 321.156, 52854.903 24/04/21,19:12:51,12,10,1, 11.9,1,1, 5.757, 10563.093, 321.135, 52854.876 24/04/21,19:12:51,13,10,1, 11.9,1,1, 5.757, 10563.083, 321.133, 52854.904 24/04/21,19:12:51,14,10,1, 11.9,1,1, 5.757, 10563.076, 321.124, 52854.802 24/04/21,19:12:51,15,10,1, 11.9,1,1, 5.757, 10563.085, 321.162, 52854.843 24/04/21,19:12:51,16,10,1, 11.9,1,1, 5.757, 10563.069, 321.085, 52854.726 24/04/21,19:12:51,17,10,1, 11.9,1,1, 5.757, 10563.072, 321.110, 52854.792 24/04/21,19:12:51,18,10,1, 11.9,1,1, 5.757, 10563.070, 321.101, 52854.767 24/04/21,19:12:51,19,10,1, 11.9,1,1, 5.757, 10563.065, 321.099, 52854.795 24/04/21,19:12:52,00,11,1, 11.9,1,1, 5.757, 10563.059, 321.099, 52854.795 24/04/21,19:12:52,01,11,1, 11.9,1,1, 5.757, 10563.052, 321.089, 52854.723 24/04/21,19:12:52,02,11,1, 11.9,1,1, 5.757, 10563.025, 321.090, 52854.681 24/04/21,19:12:52,03,11,1, 11.9,1,1, 5.757, 10563.039, 321.117, 52854.745 24/04/21,19:12:52,04,11,1, 11.9,1,1, 5.757, 10563.001, 321.091, 52854.727 24/04/21,19:12:52,05,11,1, 11.9,1,1, 5.757, 10563.021, 321.078, 52854.669 24/04/21,19:12:52,06,11,1, 11.9,1,1, 5.757, 10563.031, 321.096, 52854.716 24/04/21,19:12:52,07,11,1, 11.9,1,1, 5.757, 10563.023, 321.106, 52854.667 24/04/21,19:12:52,08,11,1, 11.9,1,1, 5.757, 10562.975, 321.120, 52854.662 24/04/21,19:12:52,09,11,1, 11.9,1,1, 5.757, 10562.996, 321.135, 52854.735 24/04/21,19:12:52,10,11,1, 11.9,1,1, 5.757, 10562.975, 321.127, 52854.764 24/04/21,19:12:52,11,11,1, 11.9,1,1, 5.757, 10562.984, 321.144, 52854.665 24/04/21,19:12:52,12,11,1, 11.9,1,1, 5.757, 10562.984, 321.178, 52854.721 24/04/21,19:12:52,13,11,1, 11.9,1,1, 5.757, 10562.978, 321.148, 52854.660 24/04/21,19:12:52,14,11,1, 11.9,1,1, 5.757, 10563.000, 321.192, 52854.721 24/04/21,19:12:52,15,11,1, 11.9,1,1, 5.757, 10562.963, 321.190, 52854.705 24/04/21,19:12:52,16,11,1, 11.9,1,1, 5.757, 10562.971, 321.189, 52854.666 24/04/21,19:12:52,17,11,1, 11.9,1,1, 5.757, 10562.960, 321.196, 52854.645 24/04/21,19:12:52,18,11,1, 11.9,1,1, 5.757, 10562.996, 321.207, 52854.665 24/04/21,19:12:52,19,11,1, 11.9,1,1, 5.757, 10562.978, 321.228, 52854.675 24/04/21,19:12:53,00,10,1, 11.8,1,1, 5.757, 10562.975, 321.228, 52854.675 24/04/21,19:12:53,01,10,1, 11.8,1,1, 5.757, 10563.005, 321.247, 52854.728 24/04/21,19:12:53,02,10,1, 11.8,1,1, 5.757, 10562.961, 321.245, 52854.686 24/04/21,19:12:53,03,10,1, 11.8,1,1, 5.757, 10562.951, 321.271, 52854.715 24/04/21,19:12:53,04,10,1, 11.8,1,1, 5.757, 10562.967, 321.263, 52854.709 24/04/21,19:12:53,05,10,1, 11.8,1,1, 5.757, 10562.972, 321.301, 52854.674 24/04/21,19:12:53,06,10,1, 11.8,1,1, 5.757, 10562.961, 321.320, 52854.797 24/04/21,19:12:53,07,10,1, 11.8,1,1, 5.757, 10562.935, 321.314, 52854.725 24/04/21,19:12:53,08,10,1, 11.8,1,1, 5.757, 10562.933, 321.291, 52854.751 24/04/21,19:12:53,09,10,1, 11.8,1,1, 5.757, 10562.940, 321.311, 52854.703 24/04/21,19:12:53,10,10,1, 11.8,1,1, 5.757, 10562.948, 321.282, 52854.672 24/04/21,19:12:53,11,10,1, 11.8,1,1, 5.757, 10562.959, 321.295, 52854.710 24/04/21,19:12:53,12,10,1, 11.8,1,1, 5.757, 10562.950, 321.271, 52854.627 24/04/21,19:12:53,13,10,1, 11.8,1,1, 5.757, 10562.938, 321.286, 52854.679 24/04/21,19:12:53,14,10,1, 11.8,1,1, 5.757, 10562.931, 321.253, 52854.600 24/04/21,19:12:53,15,10,1, 11.8,1,1, 5.757, 10562.907, 321.286, 52854.663 24/04/21,19:12:53,16,10,1, 11.8,1,1, 5.757, 10562.909, 321.245, 52854.454 24/04/21,19:12:53,17,10,1, 11.8,1,1, 5.757, 10562.907, 321.237, 52854.554 24/04/21,19:12:53,18,10,1, 11.8,1,1, 5.757, 10562.912, 321.223, 52854.501 24/04/21,19:12:53,19,10,1, 11.8,1,1, 5.757, 10562.902, 321.219, 52854.564 24/04/21,19:12:54,00,10,1, 11.8,1,1, 5.760, 10562.900, 321.219, 52854.564 24/04/21,19:12:54,01,10,1, 11.8,1,1, 5.760, 10562.883, 321.216, 52854.567 24/04/21,19:12:54,02,10,1, 11.8,1,1, 5.760, 10562.876, 321.190, 52854.541 24/04/21,19:12:54,03,10,1, 11.8,1,1, 5.760, 10562.866, 321.195, 52854.554 24/04/21,19:12:54,04,10,1, 11.8,1,1, 5.760, 10562.864, 321.193, 52854.558 24/04/21,19:12:54,05,10,1, 11.8,1,1, 5.760, 10562.871, 321.221, 52854.547 24/04/21,19:12:54,06,10,1, 11.8,1,1, 5.760, 10562.847, 321.182, 52854.475 24/04/21,19:12:54,07,10,1, 11.8,1,1, 5.760, 10562.841, 321.231, 52854.544 24/04/21,19:12:54,08,10,1, 11.8,1,1, 5.760, 10562.881, 321.231, 52854.543 24/04/21,19:12:54,09,10,1, 11.8,1,1, 5.760, 10562.859, 321.235, 52854.591 24/04/21,19:12:54,10,10,1, 11.8,1,1, 5.760, 10562.877, 321.226, 52854.458 24/04/21,19:12:54,11,10,1, 11.8,1,1, 5.760, 10562.877, 321.207, 52854.497 24/04/21,19:12:54,12,10,1, 11.8,1,1, 5.760, 10562.874, 321.276, 52854.509 24/04/21,19:12:54,13,10,1, 11.8,1,1, 5.760, 10562.864, 321.256, 52854.488 24/04/21,19:12:54,14,10,1, 11.8,1,1, 5.760, 10562.880, 321.286, 52854.536 24/04/21,19:12:54,15,10,1, 11.8,1,1, 5.760, 10562.843, 321.328, 52854.502 24/04/21,19:12:54,16,10,1, 11.8,1,1, 5.760, 10562.869, 321.325, 52854.526 24/04/21,19:12:54,17,10,1, 11.8,1,1, 5.760, 10562.868, 321.336, 52854.525 24/04/21,19:12:54,18,10,1, 11.8,1,1, 5.760, 10562.879, 321.333, 52854.539 24/04/21,19:12:54,19,10,1, 11.8,1,1, 5.760, 10562.880, 321.345, 52854.358 24/04/21,19:12:55,00,11,1, 11.8,1,1, 5.758, 10562.875, 321.345, 52854.358 24/04/21,19:12:55,01,11,1, 11.8,1,1, 5.758, 10562.862, 321.373, 52854.558 24/04/21,19:12:55,02,11,1, 11.8,1,1, 5.758, 10562.842, 321.388, 52854.546 24/04/21,19:12:55,03,11,1, 11.8,1,1, 5.758, 10562.866, 321.353, 52854.513 24/04/21,19:12:55,04,11,1, 11.8,1,1, 5.758, 10562.832, 321.343, 52854.477 24/04/21,19:12:55,05,11,1, 11.8,1,1, 5.758, 10562.861, 321.341, 52854.486 24/04/21,19:12:55,06,11,1, 11.8,1,1, 5.758, 10562.843, 321.325, 52854.443 24/04/21,19:12:55,07,11,1, 11.8,1,1, 5.758, 10562.838, 321.348, 52854.458 24/04/21,19:12:55,08,11,1, 11.8,1,1, 5.758, 10562.842, 321.303, 52854.468 24/04/21,19:12:55,09,11,1, 11.8,1,1, 5.758, 10562.819, 321.310, 52854.425 24/04/21,19:12:55,10,11,1, 11.8,1,1, 5.758, 10562.820, 321.264, 52854.430 24/04/21,19:12:55,11,11,1, 11.8,1,1, 5.758, 10562.828, 321.273, 52854.414 24/04/21,19:12:55,12,11,1, 11.8,1,1, 5.758, 10562.808, 321.273, 52854.383 24/04/21,19:12:55,13,11,1, 11.8,1,1, 5.758, 10562.804, 321.286, 52854.354 24/04/21,19:12:55,14,11,1, 11.8,1,1, 5.758, 10562.797, 321.249, 52854.353 24/04/21,19:12:55,15,11,1, 11.8,1,1, 5.758, 10562.808, 321.271, 52854.322 24/04/21,19:12:55,16,11,1, 11.8,1,1, 5.758, 10562.774, 321.258, 52854.368 24/04/21,19:12:55,17,11,1, 11.8,1,1, 5.758, 10562.784, 321.253, 52854.338 24/04/21,19:12:55,18,11,1, 11.8,1,1, 5.758, 10562.790, 321.269, 52854.326 24/04/21,19:12:55,19,11,1, 11.8,1,1, 5.758, 10562.794, 321.283, 52854.330 24/04/21,19:12:56,00,11,1, 11.9,1,1, 5.757, 10562.792, 321.283, 52854.330 24/04/21,19:12:56,01,11,1, 11.9,1,1, 5.757, 10562.807, 321.328, 52854.339 24/04/21,19:12:56,02,11,1, 11.9,1,1, 5.757, 10562.799, 321.335, 52854.352 24/04/21,19:12:56,03,11,1, 11.9,1,1, 5.757, 10562.785, 321.345, 52854.368 24/04/21,19:12:56,04,11,1, 11.9,1,1, 5.757, 10562.772, 321.343, 52854.336 24/04/21,19:12:56,05,11,1, 11.9,1,1, 5.757, 10562.800, 321.373, 52854.353 24/04/21,19:12:56,06,11,1, 11.9,1,1, 5.757, 10562.806, 321.380, 52854.342 24/04/21,19:12:56,07,11,1, 11.9,1,1, 5.757, 10562.809, 321.406, 52854.332 24/04/21,19:12:56,08,11,1, 11.9,1,1, 5.757, 10562.786, 321.364, 52854.321 24/04/21,19:12:56,09,11,1, 11.9,1,1, 5.757, 10562.797, 321.415, 52854.360 24/04/21,19:12:56,10,11,1, 11.9,1,1, 5.757, 10562.802, 321.402, 52854.362 24/04/21,19:12:56,11,11,1, 11.9,1,1, 5.757, 10562.821, 321.398, 52854.365 24/04/21,19:12:56,12,11,1, 11.9,1,1, 5.757, 10562.786, 321.399, 52854.320 24/04/21,19:12:56,13,11,1, 11.9,1,1, 5.757, 10562.798, 321.390, 52854.337 24/04/21,19:12:56,14,11,1, 11.9,1,1, 5.757, 10562.770, 321.365, 52854.305 24/04/21,19:12:56,15,11,1, 11.9,1,1, 5.757, 10562.762, 321.344, 52854.266 24/04/21,19:12:56,16,11,1, 11.9,1,1, 5.757, 10562.778, 321.337, 52854.269 24/04/21,19:12:56,17,11,1, 11.9,1,1, 5.757, 10562.768, 321.309, 52854.248 24/04/21,19:12:56,18,11,1, 11.9,1,1, 5.757, 10562.765, 321.315, 52854.232 24/04/21,19:12:56,19,11,1, 11.9,1,1, 5.757, 10562.754, 321.286, 52854.239 24/04/21,19:12:57,00,11,1, 11.9,1,1, 5.756, 10562.750, 321.286, 52854.239 24/04/21,19:12:57,01,11,1, 11.9,1,1, 5.756, 10562.742, 321.270, 52854.166 24/04/21,19:12:57,02,11,1, 11.9,1,1, 5.756, 10562.774, 321.355, 52854.369 24/04/21,19:12:57,03,11,1, 11.9,1,1, 5.756, 10562.785, 321.333, 52854.297 24/04/21,19:12:57,04,11,1, 11.9,1,1, 5.756, 10562.770, 321.345, 52854.312 24/04/21,19:12:57,05,11,1, 11.9,1,1, 5.756, 10562.758, 321.352, 52854.353 24/04/21,19:12:57,06,11,1, 11.9,1,1, 5.756, 10562.762, 321.351, 52854.342 24/04/21,19:12:57,07,11,1, 11.9,1,1, 5.756, 10562.750, 321.338, 52854.334 24/04/21,19:12:57,08,11,1, 11.9,1,1, 5.756, 10562.755, 321.343, 52854.353 24/04/21,19:12:57,09,11,1, 11.9,1,1, 5.756, 10562.741, 321.379, 52854.361 24/04/21,19:12:57,10,11,1, 11.9,1,1, 5.756, 10562.737, 321.329, 52854.302 24/04/21,19:12:57,11,11,1, 11.9,1,1, 5.756, 10562.721, 321.346, 52854.280 24/04/21,19:12:57,12,11,1, 11.9,1,1, 5.756, 10562.724, 321.354, 52854.269 24/04/21,19:12:57,13,11,1, 11.9,1,1, 5.756, 10562.739, 321.334, 52854.338 24/04/21,19:12:57,14,11,1, 11.9,1,1, 5.756, 10562.738, 321.338, 52854.257 24/04/21,19:12:57,15,11,1, 11.9,1,1, 5.756, 10562.725, 321.326, 52854.265 24/04/21,19:12:57,16,11,1, 11.9,1,1, 5.756, 10562.729, 321.352, 52854.303 24/04/21,19:12:57,17,11,1, 11.9,1,1, 5.756, 10562.731, 321.341, 52854.278 24/04/21,19:12:57,18,11,1, 11.9,1,1, 5.756, 10562.722, 321.360, 52854.279 24/04/21,19:12:57,19,11,1, 11.9,1,1, 5.756, 10562.711, 321.347, 52854.282 24/04/21,19:12:58,00,11,1, 11.9,1,1, 5.755, 10562.708, 321.347, 52854.282 24/04/21,19:12:58,01,11,1, 11.9,1,1, 5.755, 10562.721, 321.361, 52854.290 24/04/21,19:12:58,02,11,1, 11.9,1,1, 5.755, 10562.724, 321.350, 52854.217 24/04/21,19:12:58,03,11,1, 11.9,1,1, 5.755, 10562.701, 321.351, 52854.262 24/04/21,19:12:58,04,11,1, 11.9,1,1, 5.755, 10562.699, 321.366, 52854.196 24/04/21,19:12:58,05,11,1, 11.9,1,1, 5.755, 10562.714, 321.358, 52854.234 24/04/21,19:12:58,06,11,1, 11.9,1,1, 5.755, 10562.699, 321.337, 52854.235 24/04/21,19:12:58,07,11,1, 11.9,1,1, 5.755, 10562.680, 321.362, 52854.226 24/04/21,19:12:58,08,11,1, 11.9,1,1, 5.755, 10562.669, 321.343, 52854.174 24/04/21,19:12:58,09,11,1, 11.9,1,1, 5.755, 10562.676, 321.350, 52854.265 24/04/21,19:12:58,10,11,1, 11.9,1,1, 5.755, 10562.698, 321.356, 52854.193 24/04/21,19:12:58,11,11,1, 11.9,1,1, 5.755, 10562.695, 321.379, 52854.219 24/04/21,19:12:58,12,11,1, 11.9,1,1, 5.755, 10562.674, 321.362, 52854.181 24/04/21,19:12:58,13,11,1, 11.9,1,1, 5.755, 10562.686, 321.355, 52854.159 24/04/21,19:12:58,14,11,1, 11.9,1,1, 5.755, 10562.673, 321.349, 52854.198 24/04/21,19:12:58,15,11,1, 11.9,1,1, 5.755, 10562.665, 321.337, 52854.138 24/04/21,19:12:58,16,11,1, 11.9,1,1, 5.755, 10562.669, 321.344, 52854.213 24/04/21,19:12:58,17,11,1, 11.9,1,1, 5.755, 10562.665, 321.336, 52854.158 24/04/21,19:12:58,18,11,1, 11.9,1,1, 5.755, 10562.674, 321.338, 52854.156 24/04/21,19:12:58,19,11,1, 11.9,1,1, 5.755, 10562.655, 321.335, 52854.117 24/04/21,19:12:59,00,10,1, 11.9,1,1, 5.757, 10562.650, 321.335, 52854.117 24/04/21,19:12:59,01,10,1, 11.9,1,1, 5.757, 10562.656, 321.348, 52854.155 24/04/21,19:12:59,02,10,1, 11.9,1,1, 5.757, 10562.644, 321.332, 52854.141 24/04/21,19:12:59,03,10,1, 11.9,1,1, 5.757, 10562.650, 321.321, 52854.117 24/04/21,19:12:59,04,10,1, 11.9,1,1, 5.757, 10562.635, 321.315, 52854.129 24/04/21,19:12:59,05,10,1, 11.9,1,1, 5.757, 10562.637, 321.322, 52854.119 24/04/21,19:12:59,06,10,1, 11.9,1,1, 5.757, 10562.595, 321.348, 52854.076 24/04/21,19:12:59,07,10,1, 11.9,1,1, 5.757, 10562.616, 321.331, 52854.048 24/04/21,19:12:59,08,10,1, 11.9,1,1, 5.757, 10562.618, 321.325, 52854.068 24/04/21,19:12:59,09,10,1, 11.9,1,1, 5.757, 10562.614, 321.320, 52854.113 24/04/21,19:12:59,10,10,1, 11.9,1,1, 5.757, 10562.616, 321.324, 52854.056 24/04/21,19:12:59,11,10,1, 11.9,1,1, 5.757, 10562.595, 321.346, 52854.064 24/04/21,19:12:59,12,10,1, 11.9,1,1, 5.757, 10562.608, 321.338, 52854.069 24/04/21,19:12:59,13,10,1, 11.9,1,1, 5.757, 10562.579, 321.329, 52854.060 24/04/21,19:12:59,14,10,1, 11.9,1,1, 5.757, 10562.560, 321.314, 52854.026 24/04/21,19:12:59,15,10,1, 11.9,1,1, 5.757, 10562.586, 321.326, 52854.021 24/04/21,19:12:59,16,10,1, 11.9,1,1, 5.757, 10562.563, 321.329, 52854.018 24/04/21,19:12:59,17,10,1, 11.9,1,1, 5.757, 10562.569, 321.319, 52854.042 24/04/21,19:12:59,18,10,1, 11.9,1,1, 5.757, 10562.562, 321.317, 52854.034 24/04/21,19:12:59,19,10,1, 11.9,1,1, 5.757, 10562.564, 321.334, 52853.999 24/04/21,19:13:00,00,10,1, 11.9,1,1, 5.756, 10562.558, 321.334, 52853.999 24/04/21,19:13:00,01,10,1, 11.9,1,1, 5.756, 10562.519, 321.325, 52853.987 24/04/21,19:13:00,02,10,1, 11.9,1,1, 5.756, 10562.524, 321.218, 52853.777 24/04/21,19:13:00,03,10,1, 11.9,1,1, 5.756, 10562.499, 321.211, 52853.818 24/04/21,19:13:00,04,10,1, 11.9,1,1, 5.756, 10562.504, 321.223, 52853.825 24/04/21,19:13:00,05,10,1, 11.9,1,1, 5.756, 10562.478, 321.229, 52853.814 24/04/21,19:13:00,06,10,1, 11.9,1,1, 5.756, 10562.493, 321.268, 52853.814 24/04/21,19:13:00,07,10,1, 11.9,1,1, 5.756, 10562.497, 321.271, 52853.804 24/04/21,19:13:00,08,10,1, 11.9,1,1, 5.756, 10562.503, 321.270, 52853.812 24/04/21,19:13:00,09,10,1, 11.9,1,1, 5.756, 10562.491, 321.297, 52853.829 24/04/21,19:13:00,10,10,1, 11.9,1,1, 5.756, 10562.532, 321.306, 52853.862 24/04/21,19:13:00,11,10,1, 11.9,1,1, 5.756, 10562.527, 321.321, 52853.711 24/04/21,19:13:00,12,10,1, 11.9,1,1, 5.756, 10562.495, 321.335, 52853.906 24/04/21,19:13:00,13,10,1, 11.9,1,1, 5.756, 10562.501, 321.350, 52853.923 24/04/21,19:13:00,14,10,1, 11.9,1,1, 5.756, 10562.516, 321.342, 52853.885 24/04/21,19:13:00,15,10,1, 11.9,1,1, 5.756, 10562.508, 321.341, 52853.815 24/04/21,19:13:00,16,10,1, 11.9,1,1, 5.756, 10562.497, 321.341, 52853.849 24/04/21,19:13:00,17,10,1, 11.9,1,1, 5.756, 10562.494, 321.299, 52853.824 24/04/21,19:13:00,18,10,1, 11.9,1,1, 5.756, 10562.513, 321.302, 52853.805 24/04/21,19:13:00,19,10,1, 11.9,1,1, 5.756, 10562.467, 321.256, 52853.752 24/04/21,19:13:01,00,10,1, 11.9,1,1, 5.754, 10562.466, 321.256, 52853.752 24/04/21,19:13:01,01,10,1, 11.9,1,1, 5.754, 10562.446, 321.237, 52853.753 24/04/21,19:13:01,02,10,1, 11.9,1,1, 5.754, 10562.421, 321.217, 52853.673 24/04/21,19:13:01,03,10,1, 11.9,1,1, 5.754, 10562.420, 321.199, 52853.690 24/04/21,19:13:01,04,10,1, 11.9,1,1, 5.754, 10562.391, 321.227, 52853.683 24/04/21,19:13:01,05,10,1, 11.9,1,1, 5.754, 10562.396, 321.228, 52853.668 24/04/21,19:13:01,06,10,1, 11.9,1,1, 5.754, 10562.422, 321.218, 52853.683 24/04/21,19:13:01,07,10,1, 11.9,1,1, 5.754, 10562.411, 321.241, 52853.671 24/04/21,19:13:01,08,10,1, 11.9,1,1, 5.754, 10562.401, 321.255, 52853.690 24/04/21,19:13:01,09,10,1, 11.9,1,1, 5.754, 10562.384, 321.257, 52853.672 24/04/21,19:13:01,10,10,1, 11.9,1,1, 5.754, 10562.407, 321.274, 52853.684 24/04/21,19:13:01,11,10,1, 11.9,1,1, 5.754, 10562.426, 321.306, 52853.669 24/04/21,19:13:01,12,10,1, 11.9,1,1, 5.754, 10562.395, 321.320, 52853.890 24/04/21,19:13:01,13,10,1, 11.9,1,1, 5.754, 10562.379, 321.318, 52853.789 24/04/21,19:13:01,14,10,1, 11.9,1,1, 5.754, 10562.410, 321.334, 52853.751 24/04/21,19:13:01,15,10,1, 11.9,1,1, 5.754, 10562.408, 321.336, 52853.756 24/04/21,19:13:01,16,10,1, 11.9,1,1, 5.754, 10562.373, 321.321, 52853.729 24/04/21,19:13:01,17,10,1, 11.9,1,1, 5.754, 10562.382, 321.320, 52853.694 24/04/21,19:13:01,18,10,1, 11.9,1,1, 5.754, 10562.385, 321.329, 52853.681 24/04/21,19:13:01,19,10,1, 11.9,1,1, 5.754, 10562.368, 321.307, 52853.650 24/04/21,19:13:02,00,10,1, 11.9,1,1, 5.749, 10562.366, 321.307, 52853.650 24/04/21,19:13:02,01,10,1, 11.9,1,1, 5.749, 10562.358, 321.235, 52853.637 24/04/21,19:13:02,02,10,1, 11.9,1,1, 5.749, 10562.322, 321.225, 52853.602 24/04/21,19:13:02,03,10,1, 11.9,1,1, 5.749, 10562.329, 321.238, 52853.586 24/04/21,19:13:02,04,10,1, 11.9,1,1, 5.749, 10562.323, 321.212, 52853.572 24/04/21,19:13:02,05,10,1, 11.9,1,1, 5.749, 10562.300, 321.230, 52853.811 24/04/21,19:13:02,06,10,1, 11.9,1,1, 5.749, 10562.311, 321.223, 52853.582 24/04/21,19:13:02,07,10,1, 11.9,1,1, 5.749, 10562.333, 321.205, 52853.563 24/04/21,19:13:02,08,10,1, 11.9,1,1, 5.749, 10562.320, 321.240, 52853.561 24/04/21,19:13:02,09,10,1, 11.9,1,1, 5.749, 10562.312, 321.237, 52853.605 24/04/21,19:13:02,10,10,1, 11.9,1,1, 5.749, 10562.350, 321.245, 52853.556 24/04/21,19:13:02,11,10,1, 11.9,1,1, 5.749, 10562.328, 321.290, 52853.589 24/04/21,19:13:02,12,10,1, 11.9,1,1, 5.749, 10562.318, 321.318, 52853.548 24/04/21,19:13:02,13,10,1, 11.9,1,1, 5.749, 10562.334, 321.321, 52853.582 24/04/21,19:13:02,14,10,1, 11.9,1,1, 5.749, 10562.324, 321.324, 52853.564 24/04/21,19:13:02,15,10,1, 11.9,1,1, 5.749, 10562.328, 321.346, 52853.584 24/04/21,19:13:02,16,10,1, 11.9,1,1, 5.749, 10562.307, 321.352, 52853.620 24/04/21,19:13:02,17,10,1, 11.9,1,1, 5.749, 10562.296, 321.323, 52853.576 24/04/21,19:13:02,18,10,1, 11.9,1,1, 5.749, 10562.313, 321.332, 52853.546 24/04/21,19:13:02,19,10,1, 11.9,1,1, 5.749, 10562.296, 321.321, 52853.533 24/04/21,19:13:03,00,11,1, 11.9,1,1, 5.751, 10562.291, 321.321, 52853.533 24/04/21,19:13:03,01,11,1, 11.9,1,1, 5.751, 10562.265, 321.267, 52853.541 24/04/21,19:13:03,02,11,1, 11.9,1,1, 5.751, 10562.284, 321.211, 52853.473 24/04/21,19:13:03,03,11,1, 11.9,1,1, 5.751, 10562.256, 321.222, 52853.482 24/04/21,19:13:03,04,11,1, 11.9,1,1, 5.751, 10562.287, 321.225, 52853.513 24/04/21,19:13:03,05,11,1, 11.9,1,1, 5.751, 10562.252, 321.216, 52853.484 24/04/21,19:13:03,06,11,1, 11.9,1,1, 5.751, 10562.227, 321.228, 52853.500 24/04/21,19:13:03,07,11,1, 11.9,1,1, 5.751, 10562.224, 321.218, 52853.417 24/04/21,19:13:03,08,11,1, 11.9,1,1, 5.751, 10562.246, 321.248, 52853.444 24/04/21,19:13:03,09,11,1, 11.9,1,1, 5.751, 10562.251, 321.265, 52853.418 24/04/21,19:13:03,10,11,1, 11.9,1,1, 5.751, 10562.242, 321.275, 52853.468 24/04/21,19:13:03,11,11,1, 11.9,1,1, 5.751, 10562.259, 321.313, 52853.514 24/04/21,19:13:03,12,11,1, 11.9,1,1, 5.751, 10562.239, 321.307, 52853.521 24/04/21,19:13:03,13,11,1, 11.9,1,1, 5.751, 10562.254, 321.331, 52853.496 24/04/21,19:13:03,14,11,1, 11.9,1,1, 5.751, 10562.251, 321.338, 52853.534 24/04/21,19:13:03,15,11,1, 11.9,1,1, 5.751, 10562.245, 321.345, 52853.521 24/04/21,19:13:03,16,11,1, 11.9,1,1, 5.751, 10562.254, 321.343, 52853.483 24/04/21,19:13:03,17,11,1, 11.9,1,1, 5.751, 10562.221, 321.316, 52853.439 24/04/21,19:13:03,18,11,1, 11.9,1,1, 5.751, 10562.233, 321.305, 52853.520 24/04/21,19:13:03,19,11,1, 11.9,1,1, 5.751, 10562.204, 321.322, 52853.422 24/04/21,19:13:04,00,11,1, 11.8,1,1, 5.756, 10562.199, 321.322, 52853.422 24/04/21,19:13:04,01,11,1, 11.8,1,1, 5.756, 10562.194, 321.252, 52853.363 24/04/21,19:13:04,02,11,1, 11.8,1,1, 5.756, 10562.187, 321.235, 52853.300 24/04/21,19:13:04,03,11,1, 11.8,1,1, 5.756, 10562.161, 321.237, 52853.312 24/04/21,19:13:04,04,11,1, 11.8,1,1, 5.756, 10562.225, 321.235, 52853.537 24/04/21,19:13:04,05,11,1, 11.8,1,1, 5.756, 10562.184, 321.210, 52853.318 24/04/21,19:13:04,06,11,1, 11.8,1,1, 5.756, 10562.177, 321.250, 52853.407 24/04/21,19:13:04,07,11,1, 11.8,1,1, 5.756, 10562.182, 321.272, 52853.380 24/04/21,19:13:04,08,11,1, 11.8,1,1, 5.756, 10562.195, 321.282, 52853.378 24/04/21,19:13:04,09,11,1, 11.8,1,1, 5.756, 10562.177, 321.324, 52853.331 24/04/21,19:13:04,10,11,1, 11.8,1,1, 5.756, 10562.210, 321.310, 52853.312 24/04/21,19:13:04,11,11,1, 11.8,1,1, 5.756, 10562.193, 321.348, 52853.383 24/04/21,19:13:04,12,11,1, 11.8,1,1, 5.756, 10562.194, 321.358, 52853.364 24/04/21,19:13:04,13,11,1, 11.8,1,1, 5.756, 10562.210, 321.372, 52853.322 24/04/21,19:13:04,14,11,1, 11.8,1,1, 5.756, 10562.201, 321.357, 52853.408 24/04/21,19:13:04,15,11,1, 11.8,1,1, 5.756, 10562.189, 321.364, 52853.355 24/04/21,19:13:04,16,11,1, 11.8,1,1, 5.756, 10562.187, 321.355, 52853.377 24/04/21,19:13:04,17,11,1, 11.8,1,1, 5.756, 10562.171, 321.346, 52853.306 24/04/21,19:13:04,18,11,1, 11.8,1,1, 5.756, 10562.147, 321.295, 52853.330 24/04/21,19:13:04,19,11,1, 11.8,1,1, 5.756, 10562.149, 321.301, 52853.318 24/04/21,19:13:05,00,11,1, 11.9,1,1, 5.751, 10562.141, 321.301, 52853.318 24/04/21,19:13:05,01,11,1, 11.9,1,1, 5.751, 10562.142, 321.276, 52853.269 24/04/21,19:13:05,02,11,1, 11.9,1,1, 5.751, 10562.120, 321.268, 52853.291 24/04/21,19:13:05,03,11,1, 11.9,1,1, 5.751, 10562.106, 321.270, 52853.203 24/04/21,19:13:05,04,11,1, 11.9,1,1, 5.751, 10562.126, 321.277, 52853.239 24/04/21,19:13:05,05,11,1, 11.9,1,1, 5.751, 10562.135, 321.284, 52853.190 24/04/21,19:13:05,06,11,1, 11.9,1,1, 5.751, 10562.155, 321.339, 52853.277 24/04/21,19:13:05,07,11,1, 11.9,1,1, 5.751, 10562.125, 321.350, 52853.325 24/04/21,19:13:05,08,11,1, 11.9,1,1, 5.751, 10562.118, 321.363, 52853.304 24/04/21,19:13:05,09,11,1, 11.9,1,1, 5.751, 10562.127, 321.396, 52853.313 24/04/21,19:13:05,10,11,1, 11.9,1,1, 5.751, 10562.134, 321.400, 52853.322 24/04/21,19:13:05,11,11,1, 11.9,1,1, 5.751, 10562.144, 321.406, 52853.327 24/04/21,19:13:05,12,11,1, 11.9,1,1, 5.751, 10562.139, 321.416, 52853.283 24/04/21,19:13:05,13,11,1, 11.9,1,1, 5.751, 10562.145, 321.392, 52853.286 24/04/21,19:13:05,14,11,1, 11.9,1,1, 5.751, 10562.106, 321.390, 52853.306 24/04/21,19:13:05,15,11,1, 11.9,1,1, 5.751, 10562.113, 321.375, 52853.284 24/04/21,19:13:05,16,11,1, 11.9,1,1, 5.751, 10562.142, 321.342, 52853.242 24/04/21,19:13:05,17,11,1, 11.9,1,1, 5.751, 10562.094, 321.316, 52853.174 24/04/21,19:13:05,18,11,1, 11.9,1,1, 5.751, 10562.088, 321.311, 52853.225 24/04/21,19:13:05,19,11,1, 11.9,1,1, 5.751, 10562.083, 321.305, 52853.179 24/04/21,19:13:06,00,11,1, 11.9,1,1, 5.751, 10562.083, 321.305, 52853.179 24/04/21,19:13:06,01,11,1, 11.9,1,1, 5.751, 10562.079, 321.320, 52853.232 24/04/21,19:13:06,02,11,1, 11.9,1,1, 5.751, 10562.068, 321.349, 52853.116 24/04/21,19:13:06,03,11,1, 11.9,1,1, 5.751, 10562.078, 321.345, 52853.172 24/04/21,19:13:06,04,11,1, 11.9,1,1, 5.751, 10562.073, 321.384, 52853.244 24/04/21,19:13:06,05,11,1, 11.9,1,1, 5.751, 10562.069, 321.395, 52853.229 24/04/21,19:13:06,06,11,1, 11.9,1,1, 5.751, 10562.060, 321.439, 52853.188 24/04/21,19:13:06,07,11,1, 11.9,1,1, 5.751, 10562.082, 321.435, 52853.220 24/04/21,19:13:06,08,11,1, 11.9,1,1, 5.751, 10562.074, 321.436, 52853.195 24/04/21,19:13:06,09,11,1, 11.9,1,1, 5.751, 10562.075, 321.419, 52853.194 24/04/21,19:13:06,10,11,1, 11.9,1,1, 5.751, 10562.058, 321.453, 52853.177 24/04/21,19:13:06,11,11,1, 11.9,1,1, 5.751, 10562.072, 321.393, 52853.174 24/04/21,19:13:06,12,11,1, 11.9,1,1, 5.751, 10562.068, 321.397, 52853.148 24/04/21,19:13:06,13,11,1, 11.9,1,1, 5.751, 10562.033, 321.366, 52853.107 24/04/21,19:13:06,14,11,1, 11.9,1,1, 5.751, 10562.009, 321.303, 52853.136 24/04/21,19:13:06,15,11,1, 11.9,1,1, 5.751, 10562.007, 321.333, 52853.118 24/04/21,19:13:06,16,11,1, 11.9,1,1, 5.751, 10562.027, 321.329, 52853.044 24/04/21,19:13:06,17,11,1, 11.9,1,1, 5.751, 10562.013, 321.326, 52853.106 24/04/21,19:13:06,18,11,1, 11.9,1,1, 5.751, 10561.994, 321.331, 52853.014 24/04/21,19:13:06,19,11,1, 11.9,1,1, 5.751, 10562.013, 321.348, 52853.055 24/04/21,19:13:07,00,10,1, 11.9,1,1, 5.753, 10562.007, 321.348, 52853.055 24/04/21,19:13:07,01,10,1, 11.9,1,1, 5.753, 10562.004, 321.386, 52853.111 24/04/21,19:13:07,02,10,1, 11.9,1,1, 5.753, 10562.007, 321.435, 52853.124 24/04/21,19:13:07,03,10,1, 11.9,1,1, 5.753, 10561.973, 321.439, 52853.122 24/04/21,19:13:07,04,10,1, 11.9,1,1, 5.753, 10562.026, 321.457, 52853.061 24/04/21,19:13:07,05,10,1, 11.9,1,1, 5.753, 10562.018, 321.460, 52853.078 24/04/21,19:13:07,06,10,1, 11.9,1,1, 5.753, 10561.990, 321.469, 52853.132 24/04/21,19:13:07,07,10,1, 11.9,1,1, 5.753, 10562.008, 321.453, 52853.049 24/04/21,19:13:07,08,10,1, 11.9,1,1, 5.753, 10561.997, 321.441, 52853.072 24/04/21,19:13:07,09,10,1, 11.9,1,1, 5.753, 10561.980, 321.396, 52853.018 24/04/21,19:13:07,10,10,1, 11.9,1,1, 5.753, 10561.942, 321.412, 52853.127 24/04/21,19:13:07,11,10,1, 11.9,1,1, 5.753, 10561.975, 321.351, 52852.922 24/04/21,19:13:07,12,10,1, 11.9,1,1, 5.753, 10561.967, 321.346, 52852.971 24/04/21,19:13:07,13,10,1, 11.9,1,1, 5.753, 10561.959, 321.339, 52852.983 24/04/21,19:13:07,14,10,1, 11.9,1,1, 5.753, 10561.961, 321.320, 52853.004 24/04/21,19:13:07,15,10,1, 11.9,1,1, 5.753, 10561.925, 321.362, 52852.940 24/04/21,19:13:07,16,10,1, 11.9,1,1, 5.753, 10561.913, 321.393, 52852.935 24/04/21,19:13:07,17,10,1, 11.9,1,1, 5.753, 10561.932, 321.405, 52853.158 24/04/21,19:13:07,18,10,1, 11.9,1,1, 5.753, 10561.939, 321.432, 52852.993 24/04/21,19:13:07,19,10,1, 11.9,1,1, 5.753, 10561.958, 321.466, 52853.060 24/04/21,19:13:08,00,10,1, 11.9,1,1, 5.750, 10561.957, 321.466, 52853.060 24/04/21,19:13:08,01,10,1, 11.9,1,1, 5.750, 10561.935, 321.496, 52853.032 24/04/21,19:13:08,02,10,1, 11.9,1,1, 5.750, 10561.922, 321.488, 52853.067 24/04/21,19:13:08,03,10,1, 11.9,1,1, 5.750, 10561.943, 321.470, 52852.975 24/04/21,19:13:08,04,10,1, 11.9,1,1, 5.750, 10561.914, 321.466, 52852.965 24/04/21,19:13:08,05,10,1, 11.9,1,1, 5.750, 10561.912, 321.426, 52852.918 24/04/21,19:13:08,06,10,1, 11.9,1,1, 5.750, 10561.893, 321.424, 52852.935 24/04/21,19:13:08,07,10,1, 11.9,1,1, 5.750, 10561.871, 321.403, 52853.023 24/04/21,19:13:08,08,10,1, 11.9,1,1, 5.750, 10561.878, 321.381, 52852.903 24/04/21,19:13:08,09,10,1, 11.9,1,1, 5.750, 10561.869, 321.353, 52852.897 24/04/21,19:13:08,10,10,1, 11.9,1,1, 5.750, 10561.853, 321.371, 52852.916 24/04/21,19:13:08,11,10,1, 11.9,1,1, 5.750, 10561.867, 321.392, 52852.922 24/04/21,19:13:08,12,10,1, 11.9,1,1, 5.750, 10561.885, 321.386, 52852.889 24/04/21,19:13:08,13,10,1, 11.9,1,1, 5.750, 10561.887, 321.434, 52852.932 24/04/21,19:13:08,14,10,1, 11.9,1,1, 5.750, 10561.887, 321.450, 52852.909 24/04/21,19:13:08,15,10,1, 11.9,1,1, 5.750, 10561.873, 321.481, 52852.909 24/04/21,19:13:08,16,10,1, 11.9,1,1, 5.750, 10561.898, 321.495, 52852.915 24/04/21,19:13:08,17,10,1, 11.9,1,1, 5.750, 10561.885, 321.498, 52852.903 24/04/21,19:13:08,18,10,1, 11.9,1,1, 5.750, 10561.871, 321.485, 52852.909 24/04/21,19:13:08,19,10,1, 11.9,1,1, 5.750, 10561.862, 321.483, 52852.953 24/04/21,19:13:09,00,10,1, 11.9,1,1, 5.751, 10561.857, 321.483, 52852.953 24/04/21,19:13:09,01,10,1, 11.9,1,1, 5.751, 10561.856, 321.454, 52852.886 24/04/21,19:13:09,02,10,1, 11.9,1,1, 5.751, 10561.834, 321.412, 52852.844 24/04/21,19:13:09,03,10,1, 11.9,1,1, 5.751, 10561.847, 321.424, 52852.860 24/04/21,19:13:09,04,10,1, 11.9,1,1, 5.751, 10561.819, 321.390, 52852.879 24/04/21,19:13:09,05,10,1, 11.9,1,1, 5.751, 10561.833, 321.355, 52852.862 24/04/21,19:13:09,06,10,1, 11.9,1,1, 5.751, 10561.815, 321.371, 52852.796 24/04/21,19:13:09,07,10,1, 11.9,1,1, 5.751, 10561.809, 321.402, 52852.799 24/04/21,19:13:09,08,10,1, 11.9,1,1, 5.751, 10561.813, 321.411, 52852.867 24/04/21,19:13:09,09,10,1, 11.9,1,1, 5.751, 10561.820, 321.440, 52852.830 24/04/21,19:13:09,10,10,1, 11.9,1,1, 5.751, 10561.811, 321.466, 52852.850 24/04/21,19:13:09,11,10,1, 11.9,1,1, 5.751, 10561.830, 321.480, 52852.826 24/04/21,19:13:09,12,10,1, 11.9,1,1, 5.751, 10561.828, 321.512, 52852.898 24/04/21,19:13:09,13,10,1, 11.9,1,1, 5.751, 10561.822, 321.508, 52852.859 24/04/21,19:13:09,14,10,1, 11.9,1,1, 5.751, 10561.829, 321.495, 52852.858 24/04/21,19:13:09,15,10,1, 11.9,1,1, 5.751, 10561.821, 321.497, 52852.829 24/04/21,19:13:09,16,10,1, 11.9,1,1, 5.751, 10561.808, 321.450, 52852.873 24/04/21,19:13:09,17,10,1, 11.9,1,1, 5.751, 10561.798, 321.428, 52852.742 24/04/21,19:13:09,18,10,1, 11.9,1,1, 5.751, 10561.777, 321.383, 52852.761 24/04/21,19:13:09,19,10,1, 11.9,1,1, 5.751, 10561.784, 321.390, 52852.772 24/04/21,19:13:10,00,10,1, 11.9,1,1, 5.750, 10561.782, 321.390, 52852.772 24/04/21,19:13:10,01,10,1, 11.9,1,1, 5.750, 10561.769, 321.383, 52852.711 24/04/21,19:13:10,02,10,1, 11.9,1,1, 5.750, 10561.763, 321.403, 52852.724 24/04/21,19:13:10,03,10,1, 11.9,1,1, 5.750, 10561.765, 321.413, 52852.789 24/04/21,19:13:10,04,10,1, 11.9,1,1, 5.750, 10561.774, 321.421, 52852.751 24/04/21,19:13:10,05,10,1, 11.9,1,1, 5.750, 10561.783, 321.480, 52852.767 24/04/21,19:13:10,06,10,1, 11.9,1,1, 5.750, 10561.761, 321.517, 52852.837 24/04/21,19:13:10,07,10,1, 11.9,1,1, 5.750, 10561.766, 321.516, 52852.813 24/04/21,19:13:10,08,10,1, 11.9,1,1, 5.750, 10561.765, 321.500, 52852.717 24/04/21,19:13:10,09,10,1, 11.9,1,1, 5.750, 10561.755, 321.459, 52852.651 24/04/21,19:13:10,10,10,1, 11.9,1,1, 5.750, 10561.775, 321.458, 52852.748 24/04/21,19:13:10,11,10,1, 11.9,1,1, 5.750, 10561.749, 321.409, 52852.691 24/04/21,19:13:10,12,10,1, 11.9,1,1, 5.750, 10561.732, 321.411, 52852.710 24/04/21,19:13:10,13,10,1, 11.9,1,1, 5.750, 10561.749, 321.394, 52852.657 24/04/21,19:13:10,14,10,1, 11.9,1,1, 5.750, 10561.737, 321.375, 52852.633 24/04/21,19:13:10,15,10,1, 11.9,1,1, 5.750, 10561.716, 321.374, 52852.647 24/04/21,19:13:10,16,10,1, 11.9,1,1, 5.750, 10561.725, 321.395, 52852.616 24/04/21,19:13:10,17,10,1, 11.9,1,1, 5.750, 10561.716, 321.413, 52852.685 24/04/21,19:13:10,18,10,1, 11.9,1,1, 5.750, 10561.706, 321.439, 52852.712 24/04/21,19:13:10,19,10,1, 11.9,1,1, 5.750, 10561.718, 321.443, 52852.734 24/04/21,19:13:11,00,10,1, 11.9,1,1, 5.750, 10561.715, 321.443, 52852.734 24/04/21,19:13:11,01,10,1, 11.9,1,1, 5.750, 10561.715, 321.494, 52852.701 24/04/21,19:13:11,02,10,1, 11.9,1,1, 5.750, 10561.723, 321.492, 52852.729 24/04/21,19:13:11,03,10,1, 11.9,1,1, 5.750, 10561.726, 321.464, 52852.678 24/04/21,19:13:11,04,10,1, 11.9,1,1, 5.750, 10561.698, 321.427, 52852.661 24/04/21,19:13:11,05,10,1, 11.9,1,1, 5.750, 10561.697, 321.397, 52852.624 24/04/21,19:13:11,06,10,1, 11.9,1,1, 5.750, 10561.700, 321.383, 52852.637 24/04/21,19:13:11,07,10,1, 11.9,1,1, 5.750, 10561.677, 321.361, 52852.561 24/04/21,19:13:11,08,10,1, 11.9,1,1, 5.750, 10561.665, 321.345, 52852.531 24/04/21,19:13:11,09,10,1, 11.9,1,1, 5.750, 10561.657, 321.389, 52852.563 24/04/21,19:13:11,10,10,1, 11.9,1,1, 5.750, 10561.663, 321.375, 52852.549 24/04/21,19:13:11,11,10,1, 11.9,1,1, 5.750, 10561.677, 321.424, 52852.593 24/04/21,19:13:11,12,10,1, 11.9,1,1, 5.750, 10561.663, 321.448, 52852.586 24/04/21,19:13:11,13,10,1, 11.9,1,1, 5.750, 10561.676, 321.465, 52852.629 24/04/21,19:13:11,14,10,1, 11.9,1,1, 5.750, 10561.674, 321.446, 52852.623 24/04/21,19:13:11,15,10,1, 11.9,1,1, 5.750, 10561.684, 321.486, 52852.625 24/04/21,19:13:11,16,10,1, 11.9,1,1, 5.750, 10561.665, 321.459, 52852.583 24/04/21,19:13:11,17,10,1, 11.9,1,1, 5.750, 10561.650, 321.446, 52852.547 24/04/21,19:13:11,18,10,1, 11.9,1,1, 5.750, 10561.615, 321.383, 52852.549 24/04/21,19:13:11,19,10,1, 11.9,1,1, 5.750, 10561.629, 321.363, 52852.534 24/04/21,19:13:12,00,10,1, 11.8,1,1, 5.748, 10561.624, 321.363, 52852.534 24/04/21,19:13:12,01,10,1, 11.8,1,1, 5.748, 10561.617, 321.337, 52852.470 24/04/21,19:13:12,02,10,1, 11.8,1,1, 5.748, 10561.606, 321.319, 52852.493 24/04/21,19:13:12,03,10,1, 11.8,1,1, 5.748, 10561.601, 321.368, 52852.538 24/04/21,19:13:12,04,10,1, 11.8,1,1, 5.748, 10561.583, 321.367, 52852.533 24/04/21,19:13:12,05,10,1, 11.8,1,1, 5.748, 10561.610, 321.399, 52852.452 24/04/21,19:13:12,06,10,1, 11.8,1,1, 5.748, 10561.566, 321.433, 52852.558 24/04/21,19:13:12,07,10,1, 11.8,1,1, 5.748, 10561.589, 321.439, 52852.526 24/04/21,19:13:12,08,10,1, 11.8,1,1, 5.748, 10561.602, 321.447, 52852.572 24/04/21,19:13:12,09,10,1, 11.8,1,1, 5.748, 10561.604, 321.427, 52852.533 24/04/21,19:13:12,10,10,1, 11.8,1,1, 5.748, 10561.617, 321.416, 52852.509 24/04/21,19:13:12,11,10,1, 11.8,1,1, 5.748, 10561.609, 321.399, 52852.470 24/04/21,19:13:12,12,10,1, 11.8,1,1, 5.748, 10561.575, 321.330, 52852.468 24/04/21,19:13:12,13,10,1, 11.8,1,1, 5.748, 10561.551, 321.317, 52852.438 24/04/21,19:13:12,14,10,1, 11.8,1,1, 5.748, 10561.514, 321.320, 52852.412 24/04/21,19:13:12,15,10,1, 11.8,1,1, 5.748, 10561.534, 321.300, 52852.447 24/04/21,19:13:12,16,10,1, 11.8,1,1, 5.748, 10561.527, 321.317, 52852.394 24/04/21,19:13:12,17,10,1, 11.8,1,1, 5.748, 10561.547, 321.342, 52852.386 24/04/21,19:13:12,18,10,1, 11.8,1,1, 5.748, 10561.544, 321.358, 52852.459 24/04/21,19:13:12,19,10,1, 11.8,1,1, 5.748, 10561.546, 321.375, 52852.446 24/04/21,19:13:13,00,10,1, 11.8,1,1, 5.749, 10561.540, 321.375, 52852.446 24/04/21,19:13:13,01,10,1, 11.8,1,1, 5.749, 10561.548, 321.403, 52852.495 24/04/21,19:13:13,02,10,1, 11.8,1,1, 5.749, 10561.540, 321.401, 52852.393 24/04/21,19:13:13,03,10,1, 11.8,1,1, 5.749, 10561.554, 321.356, 52852.324 24/04/21,19:13:13,04,10,1, 11.8,1,1, 5.749, 10561.487, 321.355, 52852.479 24/04/21,19:13:13,05,10,1, 11.8,1,1, 5.749, 10561.512, 321.304, 52852.442 24/04/21,19:13:13,06,10,1, 11.8,1,1, 5.749, 10561.475, 321.310, 52852.336 24/04/21,19:13:13,07,10,1, 11.8,1,1, 5.749, 10561.479, 321.274, 52852.358 24/04/21,19:13:13,08,10,1, 11.8,1,1, 5.749, 10561.480, 321.260, 52852.349 24/04/21,19:13:13,09,10,1, 11.8,1,1, 5.749, 10561.475, 321.281, 52852.327 24/04/21,19:13:13,10,10,1, 11.8,1,1, 5.749, 10561.460, 321.276, 52852.360 24/04/21,19:13:13,11,10,1, 11.8,1,1, 5.749, 10561.446, 321.318, 52852.349 24/04/21,19:13:13,12,10,1, 11.8,1,1, 5.749, 10561.476, 321.348, 52852.358 24/04/21,19:13:13,13,10,1, 11.8,1,1, 5.749, 10561.450, 321.365, 52852.413 24/04/21,19:13:13,14,10,1, 11.8,1,1, 5.749, 10561.464, 321.341, 52852.387 24/04/21,19:13:13,15,10,1, 11.8,1,1, 5.749, 10561.467, 321.378, 52852.359 24/04/21,19:13:13,16,10,1, 11.8,1,1, 5.749, 10561.438, 321.325, 52852.340 24/04/21,19:13:13,17,10,1, 11.8,1,1, 5.749, 10561.448, 321.301, 52852.134 24/04/21,19:13:13,18,10,1, 11.8,1,1, 5.749, 10561.419, 321.251, 52852.291 24/04/21,19:13:13,19,10,1, 11.8,1,1, 5.749, 10561.407, 321.250, 52852.252 24/04/21,19:13:14,00,10,1, 11.9,1,1, 5.749, 10561.407, 321.250, 52852.252 24/04/21,19:13:14,01,10,1, 11.9,1,1, 5.749, 10561.372, 321.237, 52852.231 24/04/21,19:13:14,02,10,1, 11.9,1,1, 5.749, 10561.377, 321.235, 52852.238 24/04/21,19:13:14,03,10,1, 11.9,1,1, 5.749, 10561.382, 321.246, 52852.253 24/04/21,19:13:14,04,10,1, 11.9,1,1, 5.749, 10561.357, 321.270, 52852.309 24/04/21,19:13:14,05,10,1, 11.9,1,1, 5.749, 10561.392, 321.318, 52852.268 24/04/21,19:13:14,06,10,1, 11.9,1,1, 5.749, 10561.350, 321.322, 52852.308 24/04/21,19:13:14,07,10,1, 11.9,1,1, 5.749, 10561.382, 321.328, 52852.303 24/04/21,19:13:14,08,10,1, 11.9,1,1, 5.749, 10561.359, 321.339, 52852.318 24/04/21,19:13:14,09,10,1, 11.9,1,1, 5.749, 10561.340, 321.305, 52852.272 24/04/21,19:13:14,10,10,1, 11.9,1,1, 5.749, 10561.338, 321.286, 52852.238 24/04/21,19:13:14,11,10,1, 11.9,1,1, 5.749, 10561.323, 321.268, 52852.242 24/04/21,19:13:14,12,10,1, 11.9,1,1, 5.749, 10561.309, 321.214, 52852.196 24/04/21,19:13:14,13,10,1, 11.9,1,1, 5.749, 10561.276, 321.192, 52852.179 24/04/21,19:13:14,14,10,1, 11.9,1,1, 5.749, 10561.294, 321.188, 52852.162 24/04/21,19:13:14,15,10,1, 11.9,1,1, 5.749, 10561.281, 321.221, 52852.136 24/04/21,19:13:14,16,10,1, 11.9,1,1, 5.749, 10561.302, 321.249, 52852.214 24/04/21,19:13:14,17,10,1, 11.9,1,1, 5.749, 10561.279, 321.242, 52852.191 24/04/21,19:13:14,18,10,1, 11.9,1,1, 5.749, 10561.273, 321.284, 52852.186 24/04/21,19:13:14,19,10,1, 11.9,1,1, 5.749, 10561.311, 321.303, 52852.220 24/04/21,19:13:15,00,10,1, 11.9,1,1, 5.747, 10561.306, 321.303, 52852.220 24/04/21,19:13:15,01,10,1, 11.9,1,1, 5.747, 10561.262, 321.304, 52852.246 24/04/21,19:13:15,02,10,1, 11.9,1,1, 5.747, 10561.259, 321.275, 52852.218 24/04/21,19:13:15,03,10,1, 11.9,1,1, 5.747, 10561.254, 321.217, 52852.161 24/04/21,19:13:15,04,10,1, 11.9,1,1, 5.747, 10561.217, 321.215, 52852.140 24/04/21,19:13:15,05,10,1, 11.9,1,1, 5.747, 10561.221, 321.176, 52852.078 24/04/21,19:13:15,06,10,1, 11.9,1,1, 5.747, 10561.208, 321.171, 52852.087 24/04/21,19:13:15,07,10,1, 11.9,1,1, 5.747, 10561.179, 321.189, 52852.132 24/04/21,19:13:15,08,10,1, 11.9,1,1, 5.747, 10561.177, 321.207, 52852.131 24/04/21,19:13:15,09,10,1, 11.9,1,1, 5.747, 10561.177, 321.222, 52852.110 24/04/21,19:13:15,10,10,1, 11.9,1,1, 5.747, 10561.196, 321.246, 52852.143 24/04/21,19:13:15,11,10,1, 11.9,1,1, 5.747, 10561.185, 321.269, 52852.111 24/04/21,19:13:15,12,10,1, 11.9,1,1, 5.747, 10561.206, 321.294, 52852.176 24/04/21,19:13:15,13,10,1, 11.9,1,1, 5.747, 10561.174, 321.316, 52852.113 24/04/21,19:13:15,14,10,1, 11.9,1,1, 5.747, 10561.173, 321.233, 52852.114 24/04/21,19:13:15,15,10,1, 11.9,1,1, 5.747, 10561.140, 321.236, 52852.096 24/04/21,19:13:15,16,10,1, 11.9,1,1, 5.747, 10561.119, 321.196, 52852.031 24/04/21,19:13:15,17,10,1, 11.9,1,1, 5.747, 10561.125, 321.169, 52852.056 24/04/21,19:13:15,18,10,1, 11.9,1,1, 5.747, 10561.111, 321.174, 52852.066 24/04/21,19:13:15,19,10,1, 11.9,1,1, 5.747, 10561.105, 321.147, 52852.054 24/04/21,19:13:16,00,10,1, 11.9,1,1, 5.749, 10561.098, 321.147, 52852.054 24/04/21,19:13:16,01,10,1, 11.9,1,1, 5.749, 10561.127, 321.211, 52852.045 24/04/21,19:13:16,02,10,1, 11.9,1,1, 5.749, 10561.099, 321.237, 52852.046 24/04/21,19:13:16,03,10,1, 11.9,1,1, 5.749, 10561.103, 321.269, 52852.093 24/04/21,19:13:16,04,10,1, 11.9,1,1, 5.749, 10561.103, 321.275, 52852.092 24/04/21,19:13:16,05,10,1, 11.9,1,1, 5.749, 10561.107, 321.276, 52852.055 24/04/21,19:13:16,06,10,1, 11.9,1,1, 5.749, 10561.076, 321.253, 52852.046 24/04/21,19:13:16,07,10,1, 11.9,1,1, 5.749, 10561.063, 321.221, 52852.022 24/04/21,19:13:16,08,10,1, 11.9,1,1, 5.749, 10561.055, 321.168, 52851.989 24/04/21,19:13:16,09,10,1, 11.9,1,1, 5.749, 10561.039, 321.179, 52851.958 24/04/21,19:13:16,10,10,1, 11.9,1,1, 5.749, 10561.044, 321.150, 52851.922 24/04/21,19:13:16,11,10,1, 11.9,1,1, 5.749, 10560.998, 321.142, 52851.946 24/04/21,19:13:16,12,10,1, 11.9,1,1, 5.749, 10561.012, 321.193, 52851.988 24/04/21,19:13:16,13,10,1, 11.9,1,1, 5.749, 10561.022, 321.188, 52851.945 24/04/21,19:13:16,14,10,1, 11.9,1,1, 5.749, 10561.013, 321.234, 52852.011 24/04/21,19:13:16,15,10,1, 11.9,1,1, 5.749, 10561.001, 321.254, 52851.961 24/04/21,19:13:16,16,10,1, 11.9,1,1, 5.749, 10561.008, 321.240, 52852.007 24/04/21,19:13:16,17,10,1, 11.9,1,1, 5.749, 10561.015, 321.264, 52851.973 24/04/21,19:13:16,18,10,1, 11.9,1,1, 5.749, 10560.974, 321.212, 52851.964 24/04/21,19:13:16,19,10,1, 11.9,1,1, 5.749, 10560.962, 321.169, 52851.946 24/04/21,19:13:17,00,10,1, 11.9,1,1, 5.749, 10560.956, 321.169, 52851.946 24/04/21,19:13:17,01,10,1, 11.9,1,1, 5.749, 10560.949, 321.135, 52851.914 24/04/21,19:13:17,02,10,1, 11.9,1,1, 5.749, 10560.942, 321.119, 52851.920 24/04/21,19:13:17,03,10,1, 11.9,1,1, 5.749, 10560.928, 321.149, 52851.915 24/04/21,19:13:17,04,10,1, 11.9,1,1, 5.749, 10560.921, 321.142, 52851.950 24/04/21,19:13:17,05,10,1, 11.9,1,1, 5.749, 10560.929, 321.202, 52851.955 24/04/21,19:13:17,06,10,1, 11.9,1,1, 5.749, 10560.941, 321.209, 52852.005 24/04/21,19:13:17,07,10,1, 11.9,1,1, 5.749, 10560.929, 321.240, 52851.989 24/04/21,19:13:17,08,10,1, 11.9,1,1, 5.749, 10560.936, 321.272, 52851.990 24/04/21,19:13:17,09,10,1, 11.9,1,1, 5.749, 10560.919, 321.236, 52851.930 24/04/21,19:13:17,10,10,1, 11.9,1,1, 5.749, 10560.912, 321.199, 52851.928 24/04/21,19:13:17,11,10,1, 11.9,1,1, 5.749, 10560.895, 321.172, 52851.898 24/04/21,19:13:17,12,10,1, 11.9,1,1, 5.749, 10560.888, 321.134, 52851.863 24/04/21,19:13:17,13,10,1, 11.9,1,1, 5.749, 10560.844, 321.103, 52851.838 24/04/21,19:13:17,14,10,1, 11.9,1,1, 5.749, 10560.876, 321.097, 52851.853 24/04/21,19:13:17,15,10,1, 11.9,1,1, 5.749, 10560.866, 321.116, 52851.831 24/04/21,19:13:17,16,10,1, 11.9,1,1, 5.749, 10560.870, 321.163, 52851.867 24/04/21,19:13:17,17,10,1, 11.9,1,1, 5.749, 10560.836, 321.182, 52851.811 24/04/21,19:13:17,18,10,1, 11.9,1,1, 5.749, 10560.867, 321.209, 52851.911 24/04/21,19:13:17,19,10,1, 11.9,1,1, 5.749, 10560.865, 321.234, 52851.916 24/04/21,19:13:18,00,10,1, 11.9,1,1, 5.744, 10560.864, 321.234, 52851.916 24/04/21,19:13:18,01,10,1, 11.9,1,1, 5.744, 10560.825, 321.213, 52851.902 24/04/21,19:13:18,02,10,1, 11.9,1,1, 5.744, 10560.826, 321.212, 52851.860 24/04/21,19:13:18,03,10,1, 11.9,1,1, 5.744, 10560.800, 321.157, 52851.815 24/04/21,19:13:18,04,10,1, 11.9,1,1, 5.744, 10560.789, 321.126, 52851.783 24/04/21,19:13:18,05,10,1, 11.9,1,1, 5.744, 10560.785, 321.109, 52851.755 24/04/21,19:13:18,06,10,1, 11.9,1,1, 5.744, 10560.759, 321.084, 52851.740 24/04/21,19:13:18,07,10,1, 11.9,1,1, 5.744, 10560.754, 321.123, 52851.789 24/04/21,19:13:18,08,10,1, 11.9,1,1, 5.744, 10560.787, 321.148, 52851.807 24/04/21,19:13:18,09,10,1, 11.9,1,1, 5.744, 10560.768, 321.190, 52851.785 24/04/21,19:13:18,10,10,1, 11.9,1,1, 5.744, 10560.776, 321.220, 52851.855 24/04/21,19:13:18,11,10,1, 11.9,1,1, 5.744, 10560.798, 321.221, 52851.794 24/04/21,19:13:18,12,10,1, 11.9,1,1, 5.744, 10560.757, 321.216, 52851.839 24/04/21,19:13:18,13,10,1, 11.9,1,1, 5.744, 10560.763, 321.193, 52851.825 24/04/21,19:13:18,14,10,1, 11.9,1,1, 5.744, 10560.733, 321.132, 52851.761 24/04/21,19:13:18,15,10,1, 11.9,1,1, 5.744, 10560.716, 321.103, 52851.751 24/04/21,19:13:18,16,10,1, 11.9,1,1, 5.744, 10560.699, 321.090, 52851.703 24/04/21,19:13:18,17,10,1, 11.9,1,1, 5.744, 10560.717, 321.122, 52851.720 24/04/21,19:13:18,18,10,1, 11.9,1,1, 5.744, 10560.714, 321.090, 52851.738 24/04/21,19:13:18,19,10,1, 11.9,1,1, 5.744, 10560.718, 321.159, 52851.751 24/04/21,19:13:19,00,11,1, 11.9,1,1, 5.749, 10560.714, 321.159, 52851.751 24/04/21,19:13:19,01,11,1, 11.9,1,1, 5.749, 10560.695, 321.199, 52851.761 24/04/21,19:13:19,02,11,1, 11.9,1,1, 5.749, 10560.725, 321.216, 52851.772 24/04/21,19:13:19,03,11,1, 11.9,1,1, 5.749, 10560.692, 321.195, 52851.742 24/04/21,19:13:19,04,11,1, 11.9,1,1, 5.749, 10560.664, 321.145, 52851.738 24/04/21,19:13:19,05,11,1, 11.9,1,1, 5.749, 10560.676, 321.091, 52851.638 24/04/21,19:13:19,06,11,1, 11.9,1,1, 5.749, 10560.658, 321.076, 52851.736 24/04/21,19:13:19,07,11,1, 11.9,1,1, 5.749, 10560.633, 321.055, 52851.665 24/04/21,19:13:19,08,11,1, 11.9,1,1, 5.749, 10560.627, 321.103, 52851.682 24/04/21,19:13:19,09,11,1, 11.9,1,1, 5.749, 10560.642, 321.114, 52851.658 24/04/21,19:13:19,10,11,1, 11.9,1,1, 5.749, 10560.627, 321.163, 52851.737 24/04/21,19:13:19,11,11,1, 11.9,1,1, 5.749, 10560.632, 321.168, 52851.718 24/04/21,19:13:19,12,11,1, 11.9,1,1, 5.749, 10560.647, 321.207, 52851.734 24/04/21,19:13:19,13,11,1, 11.9,1,1, 5.749, 10560.633, 321.180, 52851.745 24/04/21,19:13:19,14,11,1, 11.9,1,1, 5.749, 10560.609, 321.156, 52851.707 24/04/21,19:13:19,15,11,1, 11.9,1,1, 5.749, 10560.615, 321.140, 52851.657 24/04/21,19:13:19,16,11,1, 11.9,1,1, 5.749, 10560.611, 321.103, 52851.653 24/04/21,19:13:19,17,11,1, 11.9,1,1, 5.749, 10560.589, 321.093, 52851.610 24/04/21,19:13:19,18,11,1, 11.9,1,1, 5.749, 10560.592, 321.068, 52851.606 24/04/21,19:13:19,19,11,1, 11.9,1,1, 5.749, 10560.581, 321.066, 52851.633 24/04/21,19:13:20,00,11,1, 11.8,1,1, 5.745, 10560.580, 321.066, 52851.633 24/04/21,19:13:20,01,11,1, 11.8,1,1, 5.745, 10560.603, 321.144, 52851.648 24/04/21,19:13:20,02,11,1, 11.8,1,1, 5.745, 10560.588, 321.164, 52851.636 24/04/21,19:13:20,03,11,1, 11.8,1,1, 5.745, 10560.608, 321.198, 52851.703 24/04/21,19:13:20,04,11,1, 11.8,1,1, 5.745, 10560.594, 321.168, 52851.684 24/04/21,19:13:20,05,11,1, 11.8,1,1, 5.745, 10560.582, 321.160, 52851.679 24/04/21,19:13:20,06,11,1, 11.8,1,1, 5.745, 10560.553, 321.100, 52851.617 24/04/21,19:13:20,07,11,1, 11.8,1,1, 5.745, 10560.544, 321.059, 52851.610 24/04/21,19:13:20,08,11,1, 11.8,1,1, 5.745, 10560.558, 321.037, 52851.564 24/04/21,19:13:20,09,11,1, 11.8,1,1, 5.745, 10560.535, 321.024, 52851.521 24/04/21,19:13:20,10,11,1, 11.8,1,1, 5.745, 10560.532, 321.062, 52851.577 24/04/21,19:13:20,11,11,1, 11.8,1,1, 5.745, 10560.507, 321.076, 52851.598 24/04/21,19:13:20,12,11,1, 11.8,1,1, 5.745, 10560.527, 321.136, 52851.652 24/04/21,19:13:20,13,11,1, 11.8,1,1, 5.745, 10560.535, 321.147, 52851.589 24/04/21,19:13:20,14,11,1, 11.8,1,1, 5.745, 10560.542, 321.143, 52851.576 24/04/21,19:13:20,15,11,1, 11.8,1,1, 5.745, 10560.521, 321.141, 52851.647 24/04/21,19:13:20,16,11,1, 11.8,1,1, 5.745, 10560.520, 321.107, 52851.526 24/04/21,19:13:20,17,11,1, 11.8,1,1, 5.745, 10560.530, 321.072, 52851.518 24/04/21,19:13:20,18,11,1, 11.8,1,1, 5.745, 10560.492, 321.052, 52851.561 24/04/21,19:13:20,19,11,1, 11.8,1,1, 5.745, 10560.476, 321.051, 52851.487 24/04/21,19:13:21,00,11,1, 11.9,1,1, 5.746, 10560.472, 321.051, 52851.487 24/04/21,19:13:21,01,11,1, 11.9,1,1, 5.746, 10560.478, 321.064, 52851.502 24/04/21,19:13:21,02,11,1, 11.9,1,1, 5.746, 10560.481, 321.080, 52851.509 24/04/21,19:13:21,03,11,1, 11.9,1,1, 5.746, 10560.480, 321.109, 52851.501 24/04/21,19:13:21,04,11,1, 11.9,1,1, 5.746, 10560.455, 321.152, 52851.582 24/04/21,19:13:21,05,11,1, 11.9,1,1, 5.746, 10560.462, 321.176, 52851.523 24/04/21,19:13:21,06,11,1, 11.9,1,1, 5.746, 10560.486, 321.121, 52851.523 24/04/21,19:13:21,07,11,1, 11.9,1,1, 5.746, 10560.452, 321.140, 52851.515 24/04/21,19:13:21,08,11,1, 11.9,1,1, 5.746, 10560.440, 321.054, 52851.449 24/04/21,19:13:21,09,11,1, 11.9,1,1, 5.746, 10560.447, 321.029, 52851.486 24/04/21,19:13:21,10,11,1, 11.9,1,1, 5.746, 10560.425, 321.019, 52851.497 24/04/21,19:13:21,11,11,1, 11.9,1,1, 5.746, 10560.400, 321.052, 52851.421 24/04/21,19:13:21,12,11,1, 11.9,1,1, 5.746, 10560.413, 321.086, 52851.483 24/04/21,19:13:21,13,11,1, 11.9,1,1, 5.746, 10560.446, 321.087, 52851.448 24/04/21,19:13:21,14,11,1, 11.9,1,1, 5.746, 10560.429, 321.169, 52851.498 24/04/21,19:13:21,15,11,1, 11.9,1,1, 5.746, 10560.440, 321.142, 52851.479 24/04/21,19:13:21,16,11,1, 11.9,1,1, 5.746, 10560.423, 321.141, 52851.525 24/04/21,19:13:21,17,11,1, 11.9,1,1, 5.746, 10560.417, 321.080, 52851.440 24/04/21,19:13:21,18,11,1, 11.9,1,1, 5.746, 10560.411, 321.089, 52851.483 24/04/21,19:13:21,19,11,1, 11.9,1,1, 5.746, 10560.387, 321.035, 52851.400 24/04/21,19:13:22,00,10,1, 11.9,1,1, 5.744, 10560.380, 321.035, 52851.400 24/04/21,19:13:22,01,10,1, 11.9,1,1, 5.744, 10560.419, 321.006, 52851.326 24/04/21,19:13:22,02,10,1, 11.9,1,1, 5.744, 10560.380, 321.027, 52851.374 24/04/21,19:13:22,03,10,1, 11.9,1,1, 5.744, 10560.394, 321.078, 52851.396 24/04/21,19:13:22,04,10,1, 11.9,1,1, 5.744, 10560.397, 321.100, 52851.426 24/04/21,19:13:22,05,10,1, 11.9,1,1, 5.744, 10560.401, 321.118, 52851.424 24/04/21,19:13:22,06,10,1, 11.9,1,1, 5.744, 10560.366, 321.093, 52851.459 24/04/21,19:13:22,07,10,1, 11.9,1,1, 5.744, 10560.395, 321.112, 52851.406 24/04/21,19:13:22,08,10,1, 11.9,1,1, 5.744, 10560.350, 321.027, 52851.384 24/04/21,19:13:22,09,10,1, 11.9,1,1, 5.744, 10560.378, 321.017, 52851.369 24/04/21,19:13:22,10,10,1, 11.9,1,1, 5.744, 10560.354, 320.976, 52851.296 24/04/21,19:13:22,11,10,1, 11.9,1,1, 5.744, 10560.339, 320.989, 52851.317 24/04/21,19:13:22,12,10,1, 11.9,1,1, 5.744, 10560.347, 321.028, 52851.355 24/04/21,19:13:22,13,10,1, 11.9,1,1, 5.744, 10560.333, 321.056, 52851.382 24/04/21,19:13:22,14,10,1, 11.9,1,1, 5.744, 10560.334, 321.060, 52851.386 24/04/21,19:13:22,15,10,1, 11.9,1,1, 5.744, 10560.336, 321.115, 52851.395 24/04/21,19:13:22,16,10,1, 11.9,1,1, 5.744, 10560.344, 321.128, 52851.319 24/04/21,19:13:22,17,10,1, 11.9,1,1, 5.744, 10560.329, 321.081, 52851.397 24/04/21,19:13:22,18,10,1, 11.9,1,1, 5.744, 10560.313, 321.070, 52851.386 24/04/21,19:13:22,19,10,1, 11.9,1,1, 5.744, 10560.295, 320.981, 52851.271 24/04/21,19:13:23,00,11,1, 11.9,1,1, 5.746, 10560.288, 320.981, 52851.271 24/04/21,19:13:23,01,11,1, 11.9,1,1, 5.746, 10560.288, 320.982, 52851.303 24/04/21,19:13:23,02,11,1, 11.9,1,1, 5.746, 10560.280, 320.981, 52851.193 24/04/21,19:13:23,03,11,1, 11.9,1,1, 5.746, 10560.262, 321.021, 52851.441 24/04/21,19:13:23,04,11,1, 11.9,1,1, 5.746, 10560.296, 321.025, 52851.086 24/04/21,19:13:23,05,11,1, 11.9,1,1, 5.746, 10560.236, 321.067, 52851.326 24/04/21,19:13:23,06,11,1, 11.9,1,1, 5.746, 10560.250, 321.067, 52851.365 24/04/21,19:13:23,07,11,1, 11.9,1,1, 5.746, 10560.245, 321.062, 52851.276 24/04/21,19:13:23,08,11,1, 11.9,1,1, 5.746, 10560.242, 321.012, 52851.199 24/04/21,19:13:23,09,11,1, 11.9,1,1, 5.746, 10560.271, 320.984, 52851.282 24/04/21,19:13:23,10,11,1, 11.9,1,1, 5.746, 10560.236, 320.960, 52851.247 24/04/21,19:13:23,11,11,1, 11.9,1,1, 5.746, 10560.272, 320.948, 52851.163 24/04/21,19:13:23,12,11,1, 11.9,1,1, 5.746, 10560.224, 320.954, 52851.215 24/04/21,19:13:23,13,11,1, 11.9,1,1, 5.746, 10560.212, 321.006, 52851.241 24/04/21,19:13:23,14,11,1, 11.9,1,1, 5.746, 10560.256, 321.006, 52851.240 24/04/21,19:13:23,15,11,1, 11.9,1,1, 5.746, 10560.246, 321.038, 52851.265 24/04/21,19:13:23,16,11,1, 11.9,1,1, 5.746, 10560.259, 321.054, 52851.250 24/04/21,19:13:23,17,11,1, 11.9,1,1, 5.746, 10560.226, 321.041, 52851.270 24/04/21,19:13:23,18,11,1, 11.9,1,1, 5.746, 10560.232, 321.009, 52851.214 24/04/21,19:13:23,19,11,1, 11.9,1,1, 5.746, 10560.204, 320.964, 52851.193 24/04/21,19:13:24,00,11,1, 11.9,1,1, 5.746, 10560.197, 320.964, 52851.193 24/04/21,19:13:24,01,11,1, 11.9,1,1, 5.746, 10560.206, 320.916, 52851.184 24/04/21,19:13:24,02,11,1, 11.9,1,1, 5.746, 10560.194, 320.942, 52851.144 24/04/21,19:13:24,03,11,1, 11.9,1,1, 5.746, 10560.200, 320.992, 52851.162 24/04/21,19:13:24,04,11,1, 11.9,1,1, 5.746, 10560.201, 321.012, 52851.149 24/04/21,19:13:24,05,11,1, 11.9,1,1, 5.746, 10560.220, 321.044, 52851.164 24/04/21,19:13:24,06,11,1, 11.9,1,1, 5.746, 10560.208, 321.048, 52851.185 24/04/21,19:13:24,07,11,1, 11.9,1,1, 5.746, 10560.199, 321.020, 52851.148 24/04/21,19:13:24,08,11,1, 11.9,1,1, 5.746, 10560.199, 320.984, 52851.101 24/04/21,19:13:24,09,11,1, 11.9,1,1, 5.746, 10560.177, 320.989, 52851.141 24/04/21,19:13:24,10,11,1, 11.9,1,1, 5.746, 10560.162, 320.944, 52851.118 24/04/21,19:13:24,11,11,1, 11.9,1,1, 5.746, 10560.143, 320.925, 52851.159 24/04/21,19:13:24,12,11,1, 11.9,1,1, 5.746, 10560.168, 320.931, 52851.103 24/04/21,19:13:24,13,11,1, 11.9,1,1, 5.746, 10560.150, 320.986, 52851.166 24/04/21,19:13:24,14,11,1, 11.9,1,1, 5.746, 10560.161, 321.025, 52851.133 24/04/21,19:13:24,15,11,1, 11.9,1,1, 5.746, 10560.155, 321.058, 52851.180 24/04/21,19:13:24,16,11,1, 11.9,1,1, 5.746, 10560.163, 321.029, 52851.132 24/04/21,19:13:24,17,11,1, 11.9,1,1, 5.746, 10560.140, 321.017, 52851.134 24/04/21,19:13:24,18,11,1, 11.9,1,1, 5.746, 10560.113, 320.977, 52851.105 24/04/21,19:13:24,19,11,1, 11.9,1,1, 5.746, 10560.109, 320.950, 52851.093 24/04/21,19:13:25,00,10,1, 11.9,1,1, 5.746, 10560.105, 320.950, 52851.093 24/04/21,19:13:25,01,10,1, 11.9,1,1, 5.746, 10560.118, 320.919, 52851.099 24/04/21,19:13:25,02,10,1, 11.9,1,1, 5.746, 10560.120, 320.945, 52851.086 24/04/21,19:13:25,03,10,1, 11.9,1,1, 5.746, 10560.122, 320.974, 52851.083 24/04/21,19:13:25,04,10,1, 11.9,1,1, 5.746, 10560.122, 321.021, 52851.124 24/04/21,19:13:25,05,10,1, 11.9,1,1, 5.746, 10560.125, 321.061, 52851.166 24/04/21,19:13:25,06,10,1, 11.9,1,1, 5.746, 10560.103, 321.011, 52851.154 24/04/21,19:13:25,07,10,1, 11.9,1,1, 5.746, 10560.117, 321.007, 52851.135 24/04/21,19:13:25,08,10,1, 11.9,1,1, 5.746, 10560.115, 320.912, 52850.776 24/04/21,19:13:25,09,10,1, 11.9,1,1, 5.746, 10560.083, 320.890, 52850.887 24/04/21,19:13:25,10,10,1, 11.9,1,1, 5.746, 10560.069, 320.886, 52850.924 24/04/21,19:13:25,11,10,1, 11.9,1,1, 5.746, 10560.094, 320.915, 52850.982 24/04/21,19:13:25,12,10,1, 11.9,1,1, 5.746, 10560.067, 320.931, 52850.968 24/04/21,19:13:25,13,10,1, 11.9,1,1, 5.746, 10560.090, 321.017, 52851.029 24/04/21,19:13:25,14,10,1, 11.9,1,1, 5.746, 10560.056, 321.031, 52851.100 24/04/21,19:13:25,15,10,1, 11.9,1,1, 5.746, 10560.096, 321.029, 52851.076 24/04/21,19:13:25,16,10,1, 11.9,1,1, 5.746, 10560.054, 320.993, 52851.042 24/04/21,19:13:25,17,10,1, 11.9,1,1, 5.746, 10560.056, 320.931, 52851.017 24/04/21,19:13:25,18,10,1, 11.9,1,1, 5.746, 10560.030, 320.911, 52850.984 24/04/21,19:13:25,19,10,1, 11.9,1,1, 5.746, 10560.015, 320.892, 52850.961 24/04/21,19:13:26,00,10,1, 11.9,1,1, 5.747, 10560.013, 320.892, 52850.961 24/04/21,19:13:26,01,10,1, 11.9,1,1, 5.747, 10560.044, 320.945, 52850.982 24/04/21,19:13:26,02,10,1, 11.9,1,1, 5.747, 10560.029, 321.003, 52851.004 24/04/21,19:13:26,03,10,1, 11.9,1,1, 5.747, 10560.055, 321.021, 52851.023 24/04/21,19:13:26,04,10,1, 11.9,1,1, 5.747, 10560.038, 320.989, 52851.007 24/04/21,19:13:26,05,10,1, 11.9,1,1, 5.747, 10560.045, 320.989, 52850.996 24/04/21,19:13:26,06,10,1, 11.9,1,1, 5.747, 10560.040, 320.941, 52850.968 24/04/21,19:13:26,07,10,1, 11.9,1,1, 5.747, 10560.022, 320.897, 52850.908 24/04/21,19:13:26,08,10,1, 11.9,1,1, 5.747, 10560.029, 320.876, 52850.888 24/04/21,19:13:26,09,10,1, 11.9,1,1, 5.747, 10560.012, 320.924, 52850.893 24/04/21,19:13:26,10,10,1, 11.9,1,1, 5.747, 10560.025, 320.942, 52850.979 24/04/21,19:13:26,11,10,1, 11.9,1,1, 5.747, 10560.006, 321.009, 52851.156 24/04/21,19:13:26,12,10,1, 11.9,1,1, 5.747, 10560.042, 321.023, 52850.918 24/04/21,19:13:26,13,10,1, 11.9,1,1, 5.747, 10560.025, 321.028, 52851.067 24/04/21,19:13:26,14,10,1, 11.9,1,1, 5.747, 10560.024, 320.998, 52851.033 24/04/21,19:13:26,15,10,1, 11.9,1,1, 5.747, 10559.995, 320.937, 52850.906 24/04/21,19:13:26,16,10,1, 11.9,1,1, 5.747, 10559.971, 320.904, 52850.911 24/04/21,19:13:26,17,10,1, 11.9,1,1, 5.747, 10559.979, 320.894, 52850.873 24/04/21,19:13:26,18,10,1, 11.9,1,1, 5.747, 10559.961, 320.888, 52850.876 24/04/21,19:13:26,19,10,1, 11.9,1,1, 5.747, 10559.982, 320.941, 52850.842 24/04/21,19:13:27,00,10,1, 11.9,1,1, 5.742, 10559.980, 320.941, 52850.842 24/04/21,19:13:27,01,10,1, 11.9,1,1, 5.742, 10560.004, 321.015, 52850.938 24/04/21,19:13:27,02,10,1, 11.9,1,1, 5.742, 10559.996, 321.022, 52850.905 24/04/21,19:13:27,03,10,1, 11.9,1,1, 5.742, 10559.964, 321.010, 52850.896 24/04/21,19:13:27,04,10,1, 11.9,1,1, 5.742, 10559.974, 320.966, 52850.896 24/04/21,19:13:27,05,10,1, 11.9,1,1, 5.742, 10559.954, 320.921, 52850.844 24/04/21,19:13:27,06,10,1, 11.9,1,1, 5.742, 10559.938, 320.897, 52850.784 24/04/21,19:13:27,07,10,1, 11.9,1,1, 5.742, 10559.927, 320.876, 52850.816 24/04/21,19:13:27,08,10,1, 11.9,1,1, 5.742, 10559.933, 320.935, 52850.836 24/04/21,19:13:27,09,10,1, 11.9,1,1, 5.742, 10559.970, 320.965, 52850.827 24/04/21,19:13:27,10,10,1, 11.9,1,1, 5.742, 10559.953, 321.011, 52850.844 24/04/21,19:13:27,11,10,1, 11.9,1,1, 5.742, 10559.955, 321.009, 52850.862 24/04/21,19:13:27,12,10,1, 11.9,1,1, 5.742, 10559.960, 320.992, 52850.859 24/04/21,19:13:27,13,10,1, 11.9,1,1, 5.742, 10559.914, 320.943, 52850.809 24/04/21,19:13:27,14,10,1, 11.9,1,1, 5.742, 10559.933, 320.893, 52850.765 24/04/21,19:13:27,15,10,1, 11.9,1,1, 5.742, 10559.892, 320.866, 52850.782 24/04/21,19:13:27,16,10,1, 11.9,1,1, 5.742, 10559.899, 320.873, 52850.760 24/04/21,19:13:27,17,10,1, 11.9,1,1, 5.742, 10559.910, 320.914, 52850.787 24/04/21,19:13:27,18,10,1, 11.9,1,1, 5.742, 10559.911, 320.951, 52850.809 24/04/21,19:13:27,19,10,1, 11.9,1,1, 5.742, 10559.889, 321.005, 52850.831 24/04/21,19:13:28,00,10,1, 11.9,1,1, 5.742, 10559.888, 321.005, 52850.831 24/04/21,19:13:28,01,10,1, 11.9,1,1, 5.742, 10559.913, 321.003, 52850.812 24/04/21,19:13:28,02,10,1, 11.9,1,1, 5.742, 10559.876, 320.957, 52850.726 24/04/21,19:13:28,03,10,1, 11.9,1,1, 5.742, 10559.872, 320.911, 52850.707 24/04/21,19:13:28,04,10,1, 11.9,1,1, 5.742, 10559.880, 320.890, 52850.588 24/04/21,19:13:28,05,10,1, 11.9,1,1, 5.742, 10559.900, 320.871, 52850.666 24/04/21,19:13:28,06,10,1, 11.9,1,1, 5.742, 10559.891, 320.931, 52850.560 24/04/21,19:13:28,07,10,1, 11.9,1,1, 5.742, 10559.922, 320.954, 52850.729 24/04/21,19:13:28,08,10,1, 11.9,1,1, 5.742, 10559.902, 320.991, 52850.740 24/04/21,19:13:28,09,10,1, 11.9,1,1, 5.742, 10559.882, 321.014, 52850.751 24/04/21,19:13:28,10,10,1, 11.9,1,1, 5.742, 10559.880, 321.009, 52850.755 24/04/21,19:13:28,11,10,1, 11.9,1,1, 5.742, 10559.888, 320.927, 52850.678 24/04/21,19:13:28,12,10,1, 11.9,1,1, 5.742, 10559.845, 320.927, 52850.914 24/04/21,19:13:28,13,10,1, 11.9,1,1, 5.742, 10559.878, 320.882, 52850.604 24/04/21,19:13:28,14,10,1, 11.9,1,1, 5.742, 10559.845, 320.879, 52850.589 24/04/21,19:13:28,15,10,1, 11.9,1,1, 5.742, 10559.867, 320.928, 52850.657 24/04/21,19:13:28,16,10,1, 11.9,1,1, 5.742, 10559.860, 320.960, 52850.646 24/04/21,19:13:28,17,10,1, 11.9,1,1, 5.742, 10559.855, 320.998, 52850.705 24/04/21,19:13:28,18,10,1, 11.9,1,1, 5.742, 10559.843, 320.983, 52850.708 24/04/21,19:13:28,19,10,1, 11.9,1,1, 5.742, 10559.870, 320.957, 52850.663 24/04/21,19:13:29,00,10,1, 11.9,1,1, 5.739, 10559.863, 320.957, 52850.663 24/04/21,19:13:29,01,10,1, 11.9,1,1, 5.739, 10559.834, 320.876, 52850.636 24/04/21,19:13:29,02,10,1, 11.9,1,1, 5.739, 10559.800, 320.892, 52850.598 24/04/21,19:13:29,03,10,1, 11.9,1,1, 5.739, 10559.817, 320.904, 52850.637 24/04/21,19:13:29,04,10,1, 11.9,1,1, 5.739, 10559.846, 320.951, 52850.652 24/04/21,19:13:29,05,10,1, 11.9,1,1, 5.739, 10559.832, 320.980, 52850.693 24/04/21,19:13:29,06,10,1, 11.9,1,1, 5.739, 10559.855, 320.999, 52850.681 24/04/21,19:13:29,07,10,1, 11.9,1,1, 5.739, 10559.816, 320.969, 52850.642 24/04/21,19:13:29,08,10,1, 11.9,1,1, 5.739, 10559.790, 320.960, 52850.620 24/04/21,19:13:29,09,10,1, 11.9,1,1, 5.739, 10559.804, 320.890, 52850.553 24/04/21,19:13:29,10,10,1, 11.9,1,1, 5.739, 10559.766, 320.868, 52850.541 24/04/21,19:13:29,11,10,1, 11.9,1,1, 5.739, 10559.784, 320.903, 52850.578 24/04/21,19:13:29,12,10,1, 11.9,1,1, 5.739, 10559.796, 320.934, 52850.583 24/04/21,19:13:29,13,10,1, 11.9,1,1, 5.739, 10559.799, 320.982, 52850.621 24/04/21,19:13:29,14,10,1, 11.9,1,1, 5.739, 10559.802, 320.988, 52850.632 24/04/21,19:13:29,15,10,1, 11.9,1,1, 5.739, 10559.806, 320.983, 52850.613 24/04/21,19:13:29,16,10,1, 11.9,1,1, 5.739, 10559.759, 320.948, 52850.593 24/04/21,19:13:29,17,10,1, 11.9,1,1, 5.739, 10559.771, 320.880, 52850.536 24/04/21,19:13:29,18,10,1, 11.9,1,1, 5.739, 10559.755, 320.860, 52850.489 24/04/21,19:13:29,19,10,1, 11.9,1,1, 5.739, 10559.745, 320.861, 52850.500 24/04/21,19:13:30,00,10,1, 11.9,1,1, 5.745, 10559.738, 320.861, 52850.500 24/04/21,19:13:30,01,10,1, 11.9,1,1, 5.745, 10559.769, 320.941, 52850.547 24/04/21,19:13:30,02,10,1, 11.9,1,1, 5.745, 10559.781, 320.989, 52850.599 24/04/21,19:13:30,03,10,1, 11.9,1,1, 5.745, 10559.781, 320.982, 52850.570 24/04/21,19:13:30,04,10,1, 11.9,1,1, 5.745, 10559.775, 320.929, 52850.575 24/04/21,19:13:30,05,10,1, 11.9,1,1, 5.745, 10559.758, 320.889, 52850.536 24/04/21,19:13:30,06,10,1, 11.9,1,1, 5.745, 10559.739, 320.850, 52850.473 24/04/21,19:13:30,07,10,1, 11.9,1,1, 5.745, 10559.745, 320.842, 52850.489 24/04/21,19:13:30,08,10,1, 11.9,1,1, 5.745, 10559.719, 320.870, 52850.511 24/04/21,19:13:30,09,10,1, 11.9,1,1, 5.745, 10559.744, 320.915, 52850.489 24/04/21,19:13:30,10,10,1, 11.9,1,1, 5.745, 10559.746, 320.929, 52850.504 24/04/21,19:13:30,11,10,1, 11.9,1,1, 5.745, 10559.751, 320.954, 52850.553 24/04/21,19:13:30,12,10,1, 11.9,1,1, 5.745, 10559.742, 320.930, 52850.524 24/04/21,19:13:30,13,10,1, 11.9,1,1, 5.745, 10559.737, 320.857, 52850.500 24/04/21,19:13:30,14,10,1, 11.9,1,1, 5.745, 10559.687, 320.789, 52850.409 24/04/21,19:13:30,15,10,1, 11.9,1,1, 5.745, 10559.696, 320.801, 52850.385 24/04/21,19:13:30,16,10,1, 11.9,1,1, 5.745, 10559.701, 320.818, 52850.368 24/04/21,19:13:30,17,10,1, 11.9,1,1, 5.745, 10559.710, 320.874, 52850.442 24/04/21,19:13:30,18,10,1, 11.9,1,1, 5.745, 10559.729, 320.902, 52850.470 24/04/21,19:13:30,19,10,1, 11.9,1,1, 5.745, 10559.708, 320.940, 52850.462 24/04/21,19:13:31,00,10,1, 11.9,1,1, 5.742, 10559.704, 320.940, 52850.462 24/04/21,19:13:31,01,10,1, 11.9,1,1, 5.742, 10559.713, 320.903, 52850.423 24/04/21,19:13:31,02,10,1, 11.9,1,1, 5.742, 10559.691, 320.842, 52850.356 24/04/21,19:13:31,03,10,1, 11.9,1,1, 5.742, 10559.658, 320.809, 52850.361 24/04/21,19:13:31,04,10,1, 11.9,1,1, 5.742, 10559.674, 320.832, 52850.371 24/04/21,19:13:31,05,10,1, 11.9,1,1, 5.742, 10559.668, 320.835, 52850.377 24/04/21,19:13:31,06,10,1, 11.9,1,1, 5.742, 10559.682, 320.881, 52850.408 24/04/21,19:13:31,07,10,1, 11.9,1,1, 5.742, 10559.672, 320.924, 52850.414 24/04/21,19:13:31,08,10,1, 11.9,1,1, 5.742, 10559.657, 320.931, 52850.415 24/04/21,19:13:31,09,10,1, 11.9,1,1, 5.742, 10559.658, 320.868, 52850.358 24/04/21,19:13:31,10,10,1, 11.9,1,1, 5.742, 10559.629, 320.824, 52850.348 24/04/21,19:13:31,11,10,1, 11.9,1,1, 5.742, 10559.641, 320.796, 52850.333 24/04/21,19:13:31,12,10,1, 11.9,1,1, 5.742, 10559.614, 320.788, 52850.325 24/04/21,19:13:31,13,10,1, 11.9,1,1, 5.742, 10559.630, 320.811, 52850.325 24/04/21,19:13:31,14,10,1, 11.9,1,1, 5.742, 10559.652, 320.865, 52850.369 24/04/21,19:13:31,15,10,1, 11.9,1,1, 5.742, 10559.647, 320.901, 52850.352 24/04/21,19:13:31,16,10,1, 11.9,1,1, 5.742, 10559.657, 320.874, 52850.387 24/04/21,19:13:31,17,10,1, 11.9,1,1, 5.742, 10559.630, 320.868, 52850.356 24/04/21,19:13:31,18,10,1, 11.9,1,1, 5.742, 10559.632, 320.790, 52850.321 24/04/21,19:13:31,19,10,1, 11.9,1,1, 5.742, 10559.607, 320.768, 52850.250 24/04/21,19:13:32,00,10,1, 11.9,1,1, 5.741, 10559.604, 320.768, 52850.250 24/04/21,19:13:32,01,10,1, 11.9,1,1, 5.741, 10559.609, 320.770, 52850.336 24/04/21,19:13:32,02,10,1, 11.9,1,1, 5.741, 10559.611, 320.843, 52850.304 24/04/21,19:13:32,03,10,1, 11.9,1,1, 5.741, 10559.616, 320.873, 52850.363 24/04/21,19:13:32,04,10,1, 11.9,1,1, 5.741, 10559.610, 320.863, 52850.289 24/04/21,19:13:32,05,10,1, 11.9,1,1, 5.741, 10559.610, 320.842, 52850.286 24/04/21,19:13:32,06,10,1, 11.9,1,1, 5.741, 10559.573, 320.808, 52850.287 24/04/21,19:13:32,07,10,1, 11.9,1,1, 5.741, 10559.548, 320.757, 52850.236 24/04/21,19:13:32,08,10,1, 11.9,1,1, 5.741, 10559.575, 320.743, 52850.234 24/04/21,19:13:32,09,10,1, 11.9,1,1, 5.741, 10559.567, 320.794, 52850.247 24/04/21,19:13:32,10,10,1, 11.9,1,1, 5.741, 10559.575, 320.816, 52850.203 24/04/21,19:13:32,11,10,1, 11.9,1,1, 5.741, 10559.576, 320.861, 52850.281 24/04/21,19:13:32,12,10,1, 11.9,1,1, 5.741, 10559.587, 320.879, 52850.292 24/04/21,19:13:32,13,10,1, 11.9,1,1, 5.741, 10559.559, 320.865, 52850.286 24/04/21,19:13:32,14,10,1, 11.9,1,1, 5.741, 10559.553, 320.783, 52850.211 24/04/21,19:13:32,15,10,1, 11.9,1,1, 5.741, 10559.533, 320.747, 52850.199 24/04/21,19:13:32,16,10,1, 11.9,1,1, 5.741, 10559.545, 320.735, 52850.165 24/04/21,19:13:32,17,10,1, 11.9,1,1, 5.741, 10559.536, 320.739, 52850.153 24/04/21,19:13:32,18,10,1, 11.9,1,1, 5.741, 10559.558, 320.823, 52850.220 24/04/21,19:13:32,19,10,1, 11.9,1,1, 5.741, 10559.556, 320.830, 52850.218 24/04/21,19:13:33,00,11,1, 11.9,1,1, 5.740, 10559.554, 320.830, 52850.218 24/04/21,19:13:33,01,11,1, 11.9,1,1, 5.740, 10559.530, 320.809, 52850.171 24/04/21,19:13:33,02,11,1, 11.9,1,1, 5.740, 10559.532, 320.758, 52850.152 24/04/21,19:13:33,03,11,1, 11.9,1,1, 5.740, 10559.500, 320.728, 52850.130 24/04/21,19:13:33,04,11,1, 11.9,1,1, 5.740, 10559.502, 320.722, 52850.126 24/04/21,19:13:33,05,11,1, 11.9,1,1, 5.740, 10559.517, 320.775, 52850.134 24/04/21,19:13:33,06,11,1, 11.9,1,1, 5.740, 10559.502, 320.815, 52850.174 24/04/21,19:13:33,07,11,1, 11.9,1,1, 5.740, 10559.510, 320.847, 52850.156 24/04/21,19:13:33,08,11,1, 11.9,1,1, 5.740, 10559.508, 320.832, 52850.152 24/04/21,19:13:33,09,11,1, 11.9,1,1, 5.740, 10559.495, 320.756, 52850.134 24/04/21,19:13:33,10,11,1, 11.9,1,1, 5.740, 10559.458, 320.721, 52850.098 24/04/21,19:13:33,11,11,1, 11.9,1,1, 5.740, 10559.454, 320.715, 52850.045 24/04/21,19:13:33,12,11,1, 11.9,1,1, 5.740, 10559.446, 320.727, 52850.097 24/04/21,19:13:33,13,11,1, 11.9,1,1, 5.740, 10559.467, 320.749, 52849.951 24/04/21,19:13:33,14,11,1, 11.9,1,1, 5.740, 10559.436, 320.806, 52850.134 24/04/21,19:13:33,15,11,1, 11.9,1,1, 5.740, 10559.441, 320.851, 52850.132 24/04/21,19:13:33,16,11,1, 11.9,1,1, 5.740, 10559.462, 320.802, 52850.118 24/04/21,19:13:33,17,11,1, 11.9,1,1, 5.740, 10559.441, 320.756, 52850.096 24/04/21,19:13:33,18,11,1, 11.9,1,1, 5.740, 10559.436, 320.728, 52850.033 24/04/21,19:13:33,19,11,1, 11.9,1,1, 5.740, 10559.420, 320.694, 52850.036 24/04/21,19:13:34,00,10,1, 11.9,1,1, 5.742, 10559.412, 320.694, 52850.036 24/04/21,19:13:34,01,10,1, 11.9,1,1, 5.742, 10559.428, 320.739, 52850.081 24/04/21,19:13:34,02,10,1, 11.9,1,1, 5.742, 10559.450, 320.793, 52850.091 24/04/21,19:13:34,03,10,1, 11.9,1,1, 5.742, 10559.446, 320.754, 52850.096 24/04/21,19:13:34,04,10,1, 11.9,1,1, 5.742, 10559.426, 320.750, 52850.019 24/04/21,19:13:34,05,10,1, 11.9,1,1, 5.742, 10559.410, 320.717, 52850.027 24/04/21,19:13:34,06,10,1, 11.9,1,1, 5.742, 10559.402, 320.688, 52849.998 24/04/21,19:13:34,07,10,1, 11.9,1,1, 5.742, 10559.392, 320.683, 52850.016 24/04/21,19:13:34,08,10,1, 11.9,1,1, 5.742, 10559.404, 320.740, 52850.021 24/04/21,19:13:34,09,10,1, 11.9,1,1, 5.742, 10559.416, 320.787, 52850.059 24/04/21,19:13:34,10,10,1, 11.9,1,1, 5.742, 10559.408, 320.816, 52850.136 24/04/21,19:13:34,11,10,1, 11.9,1,1, 5.742, 10559.402, 320.768, 52850.036 24/04/21,19:13:34,12,10,1, 11.9,1,1, 5.742, 10559.441, 320.731, 52849.989 24/04/21,19:13:34,13,10,1, 11.9,1,1, 5.742, 10559.410, 320.659, 52849.982 24/04/21,19:13:34,14,10,1, 11.9,1,1, 5.742, 10559.375, 320.666, 52849.983 24/04/21,19:13:34,15,10,1, 11.9,1,1, 5.742, 10559.399, 320.693, 52849.973 24/04/21,19:13:34,16,10,1, 11.9,1,1, 5.742, 10559.383, 320.749, 52849.977 24/04/21,19:13:34,17,10,1, 11.9,1,1, 5.742, 10559.402, 320.799, 52850.010 24/04/21,19:13:34,18,10,1, 11.9,1,1, 5.742, 10559.409, 320.812, 52850.000 24/04/21,19:13:34,19,10,1, 11.9,1,1, 5.742, 10559.380, 320.757, 52849.978 24/04/21,19:13:35,00,09,1, 11.9,1,1, 5.740, 10559.379, 320.757, 52849.978 24/04/21,19:13:35,01,09,1, 11.9,1,1, 5.740, 10559.343, 320.674, 52849.873 24/04/21,19:13:35,02,09,1, 11.9,1,1, 5.740, 10559.352, 320.702, 52849.929 24/04/21,19:13:35,03,09,1, 11.9,1,1, 5.740, 10559.362, 320.736, 52849.959 24/04/21,19:13:35,04,09,1, 11.9,1,1, 5.740, 10559.363, 320.770, 52849.939 24/04/21,19:13:35,05,09,1, 11.9,1,1, 5.740, 10559.363, 320.791, 52849.980 24/04/21,19:13:35,06,09,1, 11.9,1,1, 5.740, 10559.361, 320.768, 52849.945 24/04/21,19:13:35,07,09,1, 11.9,1,1, 5.740, 10559.368, 320.727, 52849.919 24/04/21,19:13:35,08,09,1, 11.9,1,1, 5.740, 10559.333, 320.655, 52849.846 24/04/21,19:13:35,09,09,1, 11.9,1,1, 5.740, 10559.314, 320.686, 52849.875 24/04/21,19:13:35,10,09,1, 11.9,1,1, 5.740, 10559.349, 320.700, 52849.900 24/04/21,19:13:35,11,09,1, 11.9,1,1, 5.740, 10559.333, 320.722, 52849.965 24/04/21,19:13:35,12,09,1, 11.9,1,1, 5.740, 10559.378, 320.791, 52849.983 24/04/21,19:13:35,13,09,1, 11.9,1,1, 5.740, 10559.341, 320.799, 52849.961 24/04/21,19:13:35,14,09,1, 11.9,1,1, 5.740, 10559.354, 320.708, 52849.866 24/04/21,19:13:35,15,09,1, 11.9,1,1, 5.740, 10559.323, 320.687, 52849.899 24/04/21,19:13:35,16,09,1, 11.9,1,1, 5.740, 10559.320, 320.645, 52849.863 24/04/21,19:13:35,17,09,1, 11.9,1,1, 5.740, 10559.319, 320.695, 52849.813 24/04/21,19:13:35,18,09,1, 11.9,1,1, 5.740, 10559.330, 320.736, 52849.840 24/04/21,19:13:35,19,09,1, 11.9,1,1, 5.740, 10559.319, 320.765, 52849.958 24/04/21,19:13:36,00,10,1, 11.9,1,1, 5.739, 10559.312, 320.765, 52849.958 24/04/21,19:13:36,01,10,1, 11.9,1,1, 5.739, 10559.319, 320.739, 52849.852 24/04/21,19:13:36,02,10,1, 11.9,1,1, 5.739, 10559.308, 320.686, 52849.857 24/04/21,19:13:36,03,10,1, 11.9,1,1, 5.739, 10559.309, 320.641, 52849.817 24/04/21,19:13:36,04,10,1, 11.9,1,1, 5.739, 10559.307, 320.652, 52849.835 24/04/21,19:13:36,05,10,1, 11.9,1,1, 5.739, 10559.280, 320.723, 52849.866 24/04/21,19:13:36,06,10,1, 11.9,1,1, 5.739, 10559.326, 320.741, 52849.905 24/04/21,19:13:36,07,10,1, 11.9,1,1, 5.739, 10559.308, 320.752, 52849.872 24/04/21,19:13:36,08,10,1, 11.9,1,1, 5.739, 10559.326, 320.733, 52849.868 24/04/21,19:13:36,09,10,1, 11.9,1,1, 5.739, 10559.313, 320.675, 52849.826 24/04/21,19:13:36,10,10,1, 11.9,1,1, 5.739, 10559.282, 320.650, 52849.797 24/04/21,19:13:36,11,10,1, 11.9,1,1, 5.739, 10559.309, 320.644, 52849.772 24/04/21,19:13:36,12,10,1, 11.9,1,1, 5.739, 10559.312, 320.698, 52849.808 24/04/21,19:13:36,13,10,1, 11.9,1,1, 5.739, 10559.304, 320.738, 52849.822 24/04/21,19:13:36,14,10,1, 11.9,1,1, 5.739, 10559.299, 320.753, 52849.825 24/04/21,19:13:36,15,10,1, 11.9,1,1, 5.739, 10559.322, 320.750, 52849.837 24/04/21,19:13:36,16,10,1, 11.9,1,1, 5.739, 10559.291, 320.689, 52849.764 24/04/21,19:13:36,17,10,1, 11.9,1,1, 5.739, 10559.285, 320.643, 52849.731 24/04/21,19:13:36,18,10,1, 11.9,1,1, 5.739, 10559.260, 320.645, 52849.707 24/04/21,19:13:36,19,10,1, 11.9,1,1, 5.739, 10559.282, 320.701, 52849.802 24/04/21,19:13:37,00,09,1, 11.8,1,1, 5.740, 10559.279, 320.701, 52849.802 24/04/21,19:13:37,01,09,1, 11.8,1,1, 5.740, 10559.294, 320.789, 52849.818 24/04/21,19:13:37,02,09,1, 11.8,1,1, 5.740, 10559.268, 320.746, 52849.795 24/04/21,19:13:37,03,09,1, 11.8,1,1, 5.740, 10559.257, 320.693, 52849.751 24/04/21,19:13:37,04,09,1, 11.8,1,1, 5.740, 10559.244, 320.664, 52849.665 24/04/21,19:13:37,05,09,1, 11.8,1,1, 5.740, 10559.222, 320.661, 52849.665 24/04/21,19:13:37,06,09,1, 11.8,1,1, 5.740, 10559.275, 320.683, 52849.719 24/04/21,19:13:37,07,09,1, 11.8,1,1, 5.740, 10559.241, 320.748, 52849.746 24/04/21,19:13:37,08,09,1, 11.8,1,1, 5.740, 10559.270, 320.779, 52849.806 24/04/21,19:13:37,09,09,1, 11.8,1,1, 5.740, 10559.256, 320.747, 52849.694 24/04/21,19:13:37,10,09,1, 11.8,1,1, 5.740, 10559.225, 320.723, 52849.929 24/04/21,19:13:37,11,09,1, 11.8,1,1, 5.740, 10559.228, 320.664, 52849.709 24/04/21,19:13:37,12,09,1, 11.8,1,1, 5.740, 10559.219, 320.681, 52849.671 24/04/21,19:13:37,13,09,1, 11.8,1,1, 5.740, 10559.236, 320.677, 52849.715 24/04/21,19:13:37,14,09,1, 11.8,1,1, 5.740, 10559.228, 320.754, 52849.699 24/04/21,19:13:37,15,09,1, 11.8,1,1, 5.740, 10559.253, 320.789, 52849.706 24/04/21,19:13:37,16,09,1, 11.8,1,1, 5.740, 10559.245, 320.779, 52849.695 24/04/21,19:13:37,17,09,1, 11.8,1,1, 5.740, 10559.227, 320.706, 52849.671 24/04/21,19:13:37,18,09,1, 11.8,1,1, 5.740, 10559.223, 320.678, 52849.653 24/04/21,19:13:37,19,09,1, 11.8,1,1, 5.740, 10559.216, 320.656, 52849.636 24/04/21,19:13:38,00,09,1, 11.9,1,1, 5.740, 10559.212, 320.656, 52849.636 24/04/21,19:13:38,01,09,1, 11.9,1,1, 5.740, 10559.245, 320.764, 52849.671 24/04/21,19:13:38,02,09,1, 11.9,1,1, 5.740, 10559.197, 320.771, 52849.771 24/04/21,19:13:38,03,09,1, 11.9,1,1, 5.740, 10559.245, 320.760, 52849.614 24/04/21,19:13:38,04,09,1, 11.9,1,1, 5.740, 10559.236, 320.718, 52849.606 24/04/21,19:13:38,05,09,1, 11.9,1,1, 5.740, 10559.205, 320.662, 52849.573 24/04/21,19:13:38,06,09,1, 11.9,1,1, 5.740, 10559.199, 320.669, 52849.544 24/04/21,19:13:38,07,09,1, 11.9,1,1, 5.740, 10559.205, 320.697, 52849.576 24/04/21,19:13:38,08,09,1, 11.9,1,1, 5.740, 10559.183, 320.735, 52849.633 24/04/21,19:13:38,09,09,1, 11.9,1,1, 5.740, 10559.212, 320.784, 52849.660 24/04/21,19:13:38,10,09,1, 11.9,1,1, 5.740, 10559.199, 320.754, 52849.612 24/04/21,19:13:38,11,09,1, 11.9,1,1, 5.740, 10559.185, 320.714, 52849.584 24/04/21,19:13:38,12,09,1, 11.9,1,1, 5.740, 10559.154, 320.672, 52849.565 24/04/21,19:13:38,13,09,1, 11.9,1,1, 5.740, 10559.130, 320.659, 52849.539 24/04/21,19:13:38,14,09,1, 11.9,1,1, 5.740, 10559.155, 320.702, 52849.541 24/04/21,19:13:38,15,09,1, 11.9,1,1, 5.740, 10559.184, 320.746, 52849.606 24/04/21,19:13:38,16,09,1, 11.9,1,1, 5.740, 10559.176, 320.772, 52849.609 24/04/21,19:13:38,17,09,1, 11.9,1,1, 5.740, 10559.164, 320.762, 52849.593 24/04/21,19:13:38,18,09,1, 11.9,1,1, 5.740, 10559.145, 320.716, 52849.559 24/04/21,19:13:38,19,09,1, 11.9,1,1, 5.740, 10559.115, 320.702, 52849.528 24/04/21,19:13:39,00,10,1, 11.9,1,1, 5.738, 10559.112, 320.702, 52849.528 24/04/21,19:13:39,01,10,1, 11.9,1,1, 5.738, 10559.153, 320.716, 52849.539 24/04/21,19:13:39,02,10,1, 11.9,1,1, 5.738, 10559.140, 320.736, 52849.577 24/04/21,19:13:39,03,10,1, 11.9,1,1, 5.738, 10559.150, 320.775, 52849.583 24/04/21,19:13:39,04,10,1, 11.9,1,1, 5.738, 10559.150, 320.775, 52849.534 24/04/21,19:13:39,05,10,1, 11.9,1,1, 5.738, 10559.113, 320.712, 52849.541 24/04/21,19:13:39,06,10,1, 11.9,1,1, 5.738, 10559.116, 320.669, 52849.496 24/04/21,19:13:39,07,10,1, 11.9,1,1, 5.738, 10559.079, 320.664, 52849.471 24/04/21,19:13:39,08,10,1, 11.9,1,1, 5.738, 10559.112, 320.737, 52849.519 24/04/21,19:13:39,09,10,1, 11.9,1,1, 5.738, 10559.151, 320.742, 52849.324 24/04/21,19:13:39,10,10,1, 11.9,1,1, 5.738, 10559.078, 320.815, 52849.589 24/04/21,19:13:39,11,10,1, 11.9,1,1, 5.738, 10559.107, 320.749, 52849.561 24/04/21,19:13:39,12,10,1, 11.9,1,1, 5.738, 10559.091, 320.680, 52849.506 24/04/21,19:13:39,13,10,1, 11.9,1,1, 5.738, 10559.054, 320.658, 52849.436 24/04/21,19:13:39,14,10,1, 11.9,1,1, 5.738, 10559.065, 320.698, 52849.463 24/04/21,19:13:39,15,10,1, 11.9,1,1, 5.738, 10559.075, 320.738, 52849.505 24/04/21,19:13:39,16,10,1, 11.9,1,1, 5.738, 10559.117, 320.766, 52849.531 24/04/21,19:13:39,17,10,1, 11.9,1,1, 5.738, 10559.090, 320.790, 52849.537 24/04/21,19:13:39,18,10,1, 11.9,1,1, 5.738, 10559.051, 320.748, 52849.479 24/04/21,19:13:39,19,10,1, 11.9,1,1, 5.738, 10559.051, 320.681, 52849.433 24/04/21,19:13:40,00,10,1, 11.9,1,1, 5.737, 10559.045, 320.681, 52849.433 24/04/21,19:13:40,01,10,1, 11.9,1,1, 5.737, 10559.050, 320.700, 52849.441 24/04/21,19:13:40,02,10,1, 11.9,1,1, 5.737, 10559.038, 320.739, 52849.532 24/04/21,19:13:40,03,10,1, 11.9,1,1, 5.737, 10559.082, 320.781, 52849.457 24/04/21,19:13:40,04,10,1, 11.9,1,1, 5.737, 10559.031, 320.787, 52849.479 24/04/21,19:13:40,05,10,1, 11.9,1,1, 5.737, 10559.019, 320.718, 52849.441 24/04/21,19:13:40,06,10,1, 11.9,1,1, 5.737, 10559.015, 320.693, 52849.388 24/04/21,19:13:40,07,10,1, 11.9,1,1, 5.737, 10558.987, 320.671, 52849.354 24/04/21,19:13:40,08,10,1, 11.9,1,1, 5.737, 10559.008, 320.673, 52849.321 24/04/21,19:13:40,09,10,1, 11.9,1,1, 5.737, 10559.000, 320.739, 52849.461 24/04/21,19:13:40,10,10,1, 11.9,1,1, 5.737, 10559.051, 320.769, 52849.496 24/04/21,19:13:40,11,10,1, 11.9,1,1, 5.737, 10559.005, 320.767, 52849.434 24/04/21,19:13:40,12,10,1, 11.9,1,1, 5.737, 10559.001, 320.709, 52849.346 24/04/21,19:13:40,13,10,1, 11.9,1,1, 5.737, 10558.974, 320.656, 52849.383 24/04/21,19:13:40,14,10,1, 11.9,1,1, 5.737, 10558.912, 320.648, 52849.218 24/04/21,19:13:40,15,10,1, 11.9,1,1, 5.737, 10558.990, 320.681, 52849.351 24/04/21,19:13:40,16,10,1, 11.9,1,1, 5.737, 10558.977, 320.738, 52849.374 24/04/21,19:13:40,17,10,1, 11.9,1,1, 5.737, 10558.976, 320.757, 52849.335 24/04/21,19:13:40,18,10,1, 11.9,1,1, 5.737, 10558.964, 320.758, 52849.412 24/04/21,19:13:40,19,10,1, 11.9,1,1, 5.737, 10558.933, 320.696, 52849.357 24/04/21,19:13:41,00,10,1, 11.9,1,1, 5.735, 10558.928, 320.696, 52849.357 24/04/21,19:13:41,01,10,1, 11.9,1,1, 5.735, 10558.915, 320.664, 52849.310 24/04/21,19:13:41,02,10,1, 11.9,1,1, 5.735, 10558.910, 320.680, 52849.330 24/04/21,19:13:41,03,10,1, 11.9,1,1, 5.735, 10558.928, 320.745, 52849.384 24/04/21,19:13:41,04,10,1, 11.9,1,1, 5.735, 10558.909, 320.775, 52849.365 24/04/21,19:13:41,05,10,1, 11.9,1,1, 5.735, 10558.900, 320.747, 52849.380 24/04/21,19:13:41,06,10,1, 11.9,1,1, 5.735, 10558.872, 320.696, 52849.278 24/04/21,19:13:41,07,10,1, 11.9,1,1, 5.735, 10558.877, 320.635, 52849.256 24/04/21,19:13:41,08,10,1, 11.9,1,1, 5.735, 10558.842, 320.633, 52849.262 24/04/21,19:13:41,09,10,1, 11.9,1,1, 5.735, 10558.851, 320.650, 52849.289 24/04/21,19:13:41,10,10,1, 11.9,1,1, 5.735, 10558.856, 320.731, 52849.300 24/04/21,19:13:41,11,10,1, 11.9,1,1, 5.735, 10558.864, 320.753, 52849.350 24/04/21,19:13:41,12,10,1, 11.9,1,1, 5.735, 10558.847, 320.699, 52849.277 24/04/21,19:13:41,13,10,1, 11.9,1,1, 5.735, 10558.845, 320.675, 52849.255 24/04/21,19:13:41,14,10,1, 11.9,1,1, 5.735, 10558.822, 320.594, 52849.172 24/04/21,19:13:41,15,10,1, 11.9,1,1, 5.735, 10558.796, 320.632, 52849.184 24/04/21,19:13:41,16,10,1, 11.9,1,1, 5.735, 10558.819, 320.665, 52849.297 24/04/21,19:13:41,17,10,1, 11.9,1,1, 5.735, 10558.845, 320.725, 52849.299 24/04/21,19:13:41,18,10,1, 11.9,1,1, 5.735, 10558.857, 320.706, 52849.069 24/04/21,19:13:41,19,10,1, 11.9,1,1, 5.735, 10558.779, 320.698, 52849.268 24/04/21,19:13:42,00,10,1, 11.9,1,1, 5.735, 10558.778, 320.698, 52849.268 24/04/21,19:13:42,01,10,1, 11.9,1,1, 5.735, 10558.753, 320.621, 52849.248 24/04/21,19:13:42,02,10,1, 11.9,1,1, 5.735, 10558.734, 320.626, 52849.205 24/04/21,19:13:42,03,10,1, 11.9,1,1, 5.735, 10558.754, 320.686, 52849.209 24/04/21,19:13:42,04,10,1, 11.9,1,1, 5.735, 10558.772, 320.730, 52849.245 24/04/21,19:13:42,05,10,1, 11.9,1,1, 5.735, 10558.770, 320.707, 52849.271 24/04/21,19:13:42,06,10,1, 11.9,1,1, 5.735, 10558.727, 320.669, 52849.228 24/04/21,19:13:42,07,10,1, 11.9,1,1, 5.735, 10558.728, 320.631, 52849.190 24/04/21,19:13:42,08,10,1, 11.9,1,1, 5.735, 10558.721, 320.609, 52849.206 24/04/21,19:13:42,09,10,1, 11.9,1,1, 5.735, 10558.687, 320.618, 52849.127 24/04/21,19:13:42,10,10,1, 11.9,1,1, 5.735, 10558.730, 320.711, 52849.171 24/04/21,19:13:42,11,10,1, 11.9,1,1, 5.735, 10558.728, 320.730, 52849.318 24/04/21,19:13:42,12,10,1, 11.9,1,1, 5.735, 10558.717, 320.712, 52849.272 24/04/21,19:13:42,13,10,1, 11.9,1,1, 5.735, 10558.690, 320.636, 52849.175 24/04/21,19:13:42,14,10,1, 11.9,1,1, 5.735, 10558.662, 320.617, 52849.203 24/04/21,19:13:42,15,10,1, 11.9,1,1, 5.735, 10558.659, 320.631, 52849.191 24/04/21,19:13:42,16,10,1, 11.9,1,1, 5.735, 10558.656, 320.655, 52849.173 24/04/21,19:13:42,17,10,1, 11.9,1,1, 5.735, 10558.676, 320.704, 52849.210 24/04/21,19:13:42,18,10,1, 11.9,1,1, 5.735, 10558.670, 320.716, 52849.164 24/04/21,19:13:42,19,10,1, 11.9,1,1, 5.735, 10558.658, 320.682, 52849.140 24/04/21,19:13:43,00,10,1, 11.9,1,1, 5.735, 10558.653, 320.682, 52849.140 24/04/21,19:13:43,01,10,1, 11.9,1,1, 5.735, 10558.611, 320.601, 52849.089 24/04/21,19:13:43,02,10,1, 11.9,1,1, 5.735, 10558.606, 320.590, 52849.129 24/04/21,19:13:43,03,10,1, 11.9,1,1, 5.735, 10558.612, 320.666, 52849.223 24/04/21,19:13:43,04,10,1, 11.9,1,1, 5.735, 10558.616, 320.725, 52849.238 24/04/21,19:13:43,05,10,1, 11.9,1,1, 5.735, 10558.609, 320.718, 52849.235 24/04/21,19:13:43,06,10,1, 11.9,1,1, 5.735, 10558.578, 320.652, 52849.171 24/04/21,19:13:43,07,10,1, 11.9,1,1, 5.735, 10558.554, 320.598, 52849.094 24/04/21,19:13:43,08,10,1, 11.9,1,1, 5.735, 10558.541, 320.592, 52849.062 24/04/21,19:13:43,09,10,1, 11.9,1,1, 5.735, 10558.528, 320.602, 52849.111 24/04/21,19:13:43,10,10,1, 11.9,1,1, 5.735, 10558.594, 320.680, 52849.155 24/04/21,19:13:43,11,10,1, 11.9,1,1, 5.735, 10558.548, 320.700, 52849.155 24/04/21,19:13:43,12,10,1, 11.9,1,1, 5.735, 10558.560, 320.681, 52849.090 24/04/21,19:13:43,13,10,1, 11.9,1,1, 5.735, 10558.507, 320.654, 52849.150 24/04/21,19:13:43,14,10,1, 11.9,1,1, 5.735, 10558.508, 320.588, 52849.082 24/04/21,19:13:43,15,10,1, 11.9,1,1, 5.735, 10558.486, 320.607, 52849.108 24/04/21,19:13:43,16,10,1, 11.9,1,1, 5.735, 10558.519, 320.622, 52849.141 24/04/21,19:13:43,17,10,1, 11.9,1,1, 5.735, 10558.515, 320.677, 52849.123 24/04/21,19:13:43,18,10,1, 11.9,1,1, 5.735, 10558.528, 320.694, 52849.156 24/04/21,19:13:43,19,10,1, 11.9,1,1, 5.735, 10558.459, 320.657, 52849.107 24/04/21,19:13:44,00,10,1, 11.9,1,1, 5.734, 10558.453, 320.657, 52849.107 24/04/21,19:13:44,01,10,1, 11.9,1,1, 5.734, 10558.456, 320.586, 52848.987 24/04/21,19:13:44,02,10,1, 11.9,1,1, 5.734, 10558.433, 320.581, 52849.046 24/04/21,19:13:44,03,10,1, 11.9,1,1, 5.734, 10558.450, 320.651, 52849.055 24/04/21,19:13:44,04,10,1, 11.9,1,1, 5.734, 10558.461, 320.702, 52849.138 24/04/21,19:13:44,05,10,1, 11.9,1,1, 5.734, 10558.419, 320.678, 52849.071 24/04/21,19:13:44,06,10,1, 11.9,1,1, 5.734, 10558.419, 320.631, 52849.096 24/04/21,19:13:44,07,10,1, 11.9,1,1, 5.734, 10558.396, 320.565, 52848.945 24/04/21,19:13:44,08,10,1, 11.9,1,1, 5.734, 10558.407, 320.592, 52849.024 24/04/21,19:13:44,09,10,1, 11.9,1,1, 5.734, 10558.390, 320.614, 52849.060 24/04/21,19:13:44,10,10,1, 11.9,1,1, 5.734, 10558.413, 320.668, 52849.113 24/04/21,19:13:44,11,10,1, 11.9,1,1, 5.734, 10558.423, 320.696, 52849.076 24/04/21,19:13:44,12,10,1, 11.9,1,1, 5.734, 10558.387, 320.662, 52849.085 24/04/21,19:13:44,13,10,1, 11.9,1,1, 5.734, 10558.381, 320.584, 52849.007 24/04/21,19:13:44,14,10,1, 11.9,1,1, 5.734, 10558.364, 320.552, 52849.006 24/04/21,19:13:44,15,10,1, 11.9,1,1, 5.734, 10558.337, 320.591, 52848.992 24/04/21,19:13:44,16,10,1, 11.9,1,1, 5.734, 10558.363, 320.647, 52848.968 24/04/21,19:13:44,17,10,1, 11.9,1,1, 5.734, 10558.347, 320.684, 52849.029 24/04/21,19:13:44,18,10,1, 11.9,1,1, 5.734, 10558.351, 320.690, 52849.011 24/04/21,19:13:44,19,10,1, 11.9,1,1, 5.734, 10558.293, 320.606, 52848.963 24/04/21,19:13:45,00,10,1, 11.8,1,1, 5.737, 10558.286, 320.606, 52848.963 24/04/21,19:13:45,01,10,1, 11.8,1,1, 5.737, 10558.287, 320.555, 52848.915 24/04/21,19:13:45,02,10,1, 11.8,1,1, 5.737, 10558.300, 320.572, 52848.948 24/04/21,19:13:45,03,10,1, 11.8,1,1, 5.737, 10558.284, 320.644, 52849.014 24/04/21,19:13:45,04,10,1, 11.8,1,1, 5.737, 10558.321, 320.651, 52849.006 24/04/21,19:13:45,05,10,1, 11.8,1,1, 5.737, 10558.315, 320.647, 52848.962 24/04/21,19:13:45,06,10,1, 11.8,1,1, 5.737, 10558.274, 320.559, 52848.885 24/04/21,19:13:45,07,10,1, 11.8,1,1, 5.737, 10558.255, 320.565, 52848.905 24/04/21,19:13:45,08,10,1, 11.8,1,1, 5.737, 10558.267, 320.597, 52848.907 24/04/21,19:13:45,09,10,1, 11.8,1,1, 5.737, 10558.280, 320.637, 52848.839 24/04/21,19:13:45,10,10,1, 11.8,1,1, 5.737, 10558.274, 320.716, 52848.981 24/04/21,19:13:45,11,10,1, 11.8,1,1, 5.737, 10558.237, 320.681, 52848.972 24/04/21,19:13:45,12,10,1, 11.8,1,1, 5.737, 10558.240, 320.578, 52848.858 24/04/21,19:13:45,13,10,1, 11.8,1,1, 5.737, 10558.207, 320.560, 52848.849 24/04/21,19:13:45,14,10,1, 11.8,1,1, 5.737, 10558.202, 320.575, 52848.900 24/04/21,19:13:45,15,10,1, 11.8,1,1, 5.737, 10558.230, 320.637, 52848.895 24/04/21,19:13:45,16,10,1, 11.8,1,1, 5.737, 10558.230, 320.689, 52848.930 24/04/21,19:13:45,17,10,1, 11.8,1,1, 5.737, 10558.217, 320.679, 52848.918 24/04/21,19:13:45,18,10,1, 11.8,1,1, 5.737, 10558.214, 320.624, 52848.959 24/04/21,19:13:45,19,10,1, 11.8,1,1, 5.737, 10558.183, 320.581, 52848.877 24/04/21,19:13:46,00,10,1, 12.0,1,1, 5.737, 10558.177, 320.581, 52848.877 24/04/21,19:13:46,01,10,1, 12.0,1,1, 5.737, 10558.187, 320.619, 52848.856 24/04/21,19:13:46,02,10,1, 12.0,1,1, 5.737, 10558.182, 320.657, 52848.916 24/04/21,19:13:46,03,10,1, 12.0,1,1, 5.737, 10558.221, 320.682, 52848.916 24/04/21,19:13:46,04,10,1, 12.0,1,1, 5.737, 10558.204, 320.631, 52848.888 24/04/21,19:13:46,05,10,1, 12.0,1,1, 5.737, 10558.167, 320.564, 52848.795 24/04/21,19:13:46,06,10,1, 12.0,1,1, 5.737, 10558.151, 320.561, 52848.814 24/04/21,19:13:46,07,10,1, 12.0,1,1, 5.737, 10558.156, 320.588, 52848.856 24/04/21,19:13:46,08,10,1, 12.0,1,1, 5.737, 10558.163, 320.661, 52848.875 24/04/21,19:13:46,09,10,1, 12.0,1,1, 5.737, 10558.159, 320.668, 52848.869 24/04/21,19:13:46,10,10,1, 12.0,1,1, 5.737, 10558.129, 320.671, 52848.828 24/04/21,19:13:46,11,10,1, 12.0,1,1, 5.737, 10558.112, 320.571, 52848.785 24/04/21,19:13:46,12,10,1, 12.0,1,1, 5.737, 10558.086, 320.521, 52848.770 24/04/21,19:13:46,13,10,1, 12.0,1,1, 5.737, 10558.110, 320.555, 52848.812 24/04/21,19:13:46,14,10,1, 12.0,1,1, 5.737, 10558.068, 320.611, 52848.819 24/04/21,19:13:46,15,10,1, 12.0,1,1, 5.737, 10558.118, 320.663, 52848.877 24/04/21,19:13:46,16,10,1, 12.0,1,1, 5.737, 10558.132, 320.666, 52848.884 24/04/21,19:13:46,17,10,1, 12.0,1,1, 5.737, 10558.096, 320.599, 52848.784 24/04/21,19:13:46,18,10,1, 12.0,1,1, 5.737, 10558.064, 320.530, 52848.752 24/04/21,19:13:46,19,10,1, 12.0,1,1, 5.737, 10558.062, 320.554, 52848.785 24/04/21,19:13:47,00,10,1, 11.9,1,1, 5.739, 10558.060, 320.554, 52848.785 24/04/21,19:13:47,01,10,1, 11.9,1,1, 5.739, 10558.104, 320.646, 52848.841 24/04/21,19:13:47,02,10,1, 11.9,1,1, 5.739, 10558.098, 320.676, 52848.855 24/04/21,19:13:47,03,10,1, 11.9,1,1, 5.739, 10558.066, 320.626, 52848.796 24/04/21,19:13:47,04,10,1, 11.9,1,1, 5.739, 10558.054, 320.572, 52848.768 24/04/21,19:13:47,05,10,1, 11.9,1,1, 5.739, 10558.019, 320.567, 52848.774 24/04/21,19:13:47,06,10,1, 11.9,1,1, 5.739, 10558.046, 320.577, 52848.770 24/04/21,19:13:47,07,10,1, 11.9,1,1, 5.739, 10558.020, 320.652, 52848.787 24/04/21,19:13:47,08,10,1, 11.9,1,1, 5.739, 10558.053, 320.672, 52848.821 24/04/21,19:13:47,09,10,1, 11.9,1,1, 5.739, 10558.040, 320.643, 52848.798 24/04/21,19:13:47,10,10,1, 11.9,1,1, 5.739, 10557.989, 320.598, 52848.744 24/04/21,19:13:47,11,10,1, 11.9,1,1, 5.739, 10558.011, 320.567, 52848.711 24/04/21,19:13:47,12,10,1, 11.9,1,1, 5.739, 10557.987, 320.551, 52848.717 24/04/21,19:13:47,13,10,1, 11.9,1,1, 5.739, 10558.014, 320.602, 52848.804 24/04/21,19:13:47,14,10,1, 11.9,1,1, 5.739, 10558.027, 320.673, 52848.841 24/04/21,19:13:47,15,10,1, 11.9,1,1, 5.739, 10558.025, 320.636, 52848.794 24/04/21,19:13:47,16,10,1, 11.9,1,1, 5.739, 10557.995, 320.580, 52848.772 24/04/21,19:13:47,17,10,1, 11.9,1,1, 5.739, 10557.963, 320.521, 52848.628 24/04/21,19:13:47,18,10,1, 11.9,1,1, 5.739, 10557.979, 320.547, 52848.657 24/04/21,19:13:47,19,10,1, 11.9,1,1, 5.739, 10557.979, 320.619, 52848.652 24/04/21,19:13:48,00,10,1, 11.9,1,1, 5.736, 10557.977, 320.619, 52848.652 24/04/21,19:13:48,01,10,1, 11.9,1,1, 5.736, 10557.988, 320.653, 52848.772 24/04/21,19:13:48,02,10,1, 11.9,1,1, 5.736, 10557.959, 320.609, 52848.672 24/04/21,19:13:48,03,10,1, 11.9,1,1, 5.736, 10557.959, 320.523, 52848.656 24/04/21,19:13:48,04,10,1, 11.9,1,1, 5.736, 10557.950, 320.537, 52848.645 24/04/21,19:13:48,05,10,1, 11.9,1,1, 5.736, 10557.965, 320.568, 52848.672 24/04/21,19:13:48,06,10,1, 11.9,1,1, 5.736, 10557.963, 320.619, 52848.715 24/04/21,19:13:48,07,10,1, 11.9,1,1, 5.736, 10557.963, 320.639, 52848.727 24/04/21,19:13:48,08,10,1, 11.9,1,1, 5.736, 10557.941, 320.583, 52848.701 24/04/21,19:13:48,09,10,1, 11.9,1,1, 5.736, 10557.917, 320.514, 52848.611 24/04/21,19:13:48,10,10,1, 11.9,1,1, 5.736, 10557.902, 320.530, 52848.622 24/04/21,19:13:48,11,10,1, 11.9,1,1, 5.736, 10557.920, 320.571, 52848.625 24/04/21,19:13:48,12,10,1, 11.9,1,1, 5.736, 10557.964, 320.633, 52848.669 24/04/21,19:13:48,13,10,1, 11.9,1,1, 5.736, 10557.934, 320.645, 52848.659 24/04/21,19:13:48,14,10,1, 11.9,1,1, 5.736, 10557.925, 320.612, 52848.634 24/04/21,19:13:48,15,10,1, 11.9,1,1, 5.736, 10557.903, 320.521, 52848.608 24/04/21,19:13:48,16,10,1, 11.9,1,1, 5.736, 10557.905, 320.499, 52848.644 24/04/21,19:13:48,17,10,1, 11.9,1,1, 5.736, 10557.901, 320.545, 52848.617 24/04/21,19:13:48,18,10,1, 11.9,1,1, 5.736, 10557.929, 320.610, 52848.665 24/04/21,19:13:48,19,10,1, 11.9,1,1, 5.736, 10557.927, 320.659, 52848.683 24/04/21,19:13:49,00,10,1, 11.9,1,1, 5.735, 10557.927, 320.659, 52848.683 24/04/21,19:13:49,01,10,1, 11.9,1,1, 5.735, 10557.883, 320.497, 52848.591 24/04/21,19:13:49,02,10,1, 11.9,1,1, 5.735, 10557.888, 320.503, 52848.592 24/04/21,19:13:49,03,10,1, 11.9,1,1, 5.735, 10557.859, 320.549, 52848.557 24/04/21,19:13:49,04,10,1, 11.9,1,1, 5.735, 10557.899, 320.604, 52848.641 24/04/21,19:13:49,05,10,1, 11.9,1,1, 5.735, 10557.895, 320.627, 52848.645 24/04/21,19:13:49,06,10,1, 11.9,1,1, 5.735, 10557.867, 320.585, 52848.613 24/04/21,19:13:49,07,10,1, 11.9,1,1, 5.735, 10557.856, 320.508, 52848.574 24/04/21,19:13:49,08,10,1, 11.9,1,1, 5.735, 10557.852, 320.550, 52848.551 24/04/21,19:13:49,09,10,1, 11.9,1,1, 5.735, 10557.852, 320.560, 52848.545 24/04/21,19:13:49,10,10,1, 11.9,1,1, 5.735, 10557.877, 320.622, 52848.616 24/04/21,19:13:49,11,10,1, 11.9,1,1, 5.735, 10557.854, 320.629, 52848.617 24/04/21,19:13:49,12,10,1, 11.9,1,1, 5.735, 10557.832, 320.592, 52848.585 24/04/21,19:13:49,13,10,1, 11.9,1,1, 5.735, 10557.849, 320.518, 52848.547 24/04/21,19:13:49,14,10,1, 11.9,1,1, 5.735, 10557.834, 320.517, 52848.527 24/04/21,19:13:49,15,10,1, 11.9,1,1, 5.735, 10557.833, 320.566, 52848.575 24/04/21,19:13:49,16,10,1, 11.9,1,1, 5.735, 10557.843, 320.606, 52848.612 24/04/21,19:13:49,17,10,1, 11.9,1,1, 5.735, 10557.837, 320.608, 52848.607 24/04/21,19:13:49,18,10,1, 11.9,1,1, 5.735, 10557.833, 320.573, 52848.576 24/04/21,19:13:49,19,10,1, 11.9,1,1, 5.735, 10557.796, 320.510, 52848.504 24/04/21,19:13:50,00,10,1, 11.9,1,1, 5.736, 10557.793, 320.510, 52848.504 24/04/21,19:13:50,01,10,1, 11.9,1,1, 5.736, 10557.776, 320.536, 52848.560 24/04/21,19:13:50,02,10,1, 11.9,1,1, 5.736, 10557.783, 320.594, 52848.574 24/04/21,19:13:50,03,10,1, 11.9,1,1, 5.736, 10557.811, 320.619, 52848.590 24/04/21,19:13:50,04,10,1, 11.9,1,1, 5.736, 10557.816, 320.567, 52848.467 24/04/21,19:13:50,05,10,1, 11.9,1,1, 5.736, 10557.758, 320.515, 52848.431 24/04/21,19:13:50,06,10,1, 11.9,1,1, 5.736, 10557.756, 320.515, 52848.474 24/04/21,19:13:50,07,10,1, 11.9,1,1, 5.736, 10557.763, 320.514, 52848.500 24/04/21,19:13:50,08,10,1, 11.9,1,1, 5.736, 10557.790, 320.563, 52848.533 24/04/21,19:13:50,09,10,1, 11.9,1,1, 5.736, 10557.776, 320.612, 52848.559 24/04/21,19:13:50,10,10,1, 11.9,1,1, 5.736, 10557.770, 320.580, 52848.532 24/04/21,19:13:50,11,10,1, 11.9,1,1, 5.736, 10557.739, 320.507, 52848.447 24/04/21,19:13:50,12,10,1, 11.9,1,1, 5.736, 10557.725, 320.485, 52848.412 24/04/21,19:13:50,13,10,1, 11.9,1,1, 5.736, 10557.766, 320.516, 52848.487 24/04/21,19:13:50,14,10,1, 11.9,1,1, 5.736, 10557.745, 320.575, 52848.503 24/04/21,19:13:50,15,10,1, 11.9,1,1, 5.736, 10557.764, 320.591, 52848.519 24/04/21,19:13:50,16,10,1, 11.9,1,1, 5.736, 10557.765, 320.575, 52848.515 24/04/21,19:13:50,17,10,1, 11.9,1,1, 5.736, 10557.716, 320.507, 52848.447 24/04/21,19:13:50,18,10,1, 11.9,1,1, 5.736, 10557.698, 320.441, 52848.436 24/04/21,19:13:50,19,10,1, 11.9,1,1, 5.736, 10557.706, 320.506, 52848.444 24/04/21,19:13:51,00,10,1, 11.9,1,1, 5.729, 10557.702, 320.506, 52848.444 24/04/21,19:13:51,01,10,1, 11.9,1,1, 5.729, 10557.723, 320.602, 52848.496 24/04/21,19:13:51,02,10,1, 11.9,1,1, 5.729, 10557.721, 320.555, 52848.448 24/04/21,19:13:51,03,10,1, 11.9,1,1, 5.729, 10557.708, 320.507, 52848.451 24/04/21,19:13:51,04,10,1, 11.9,1,1, 5.729, 10557.680, 320.466, 52848.447 24/04/21,19:13:51,05,10,1, 11.9,1,1, 5.729, 10557.663, 320.506, 52848.456 24/04/21,19:13:51,06,10,1, 11.9,1,1, 5.729, 10557.726, 320.576, 52848.523 24/04/21,19:13:51,07,10,1, 11.9,1,1, 5.729, 10557.729, 320.567, 52848.504 24/04/21,19:13:51,08,10,1, 11.9,1,1, 5.729, 10557.699, 320.564, 52848.471 24/04/21,19:13:51,09,10,1, 11.9,1,1, 5.729, 10557.659, 320.470, 52848.283 24/04/21,19:13:51,10,10,1, 11.9,1,1, 5.729, 10557.695, 320.451, 52848.438 24/04/21,19:13:51,11,10,1, 11.9,1,1, 5.729, 10557.705, 320.513, 52848.477 24/04/21,19:13:51,12,10,1, 11.9,1,1, 5.729, 10557.690, 320.577, 52848.442 24/04/21,19:13:51,13,10,1, 11.9,1,1, 5.729, 10557.696, 320.587, 52848.455 24/04/21,19:13:51,14,10,1, 11.9,1,1, 5.729, 10557.665, 320.532, 52848.447 24/04/21,19:13:51,15,10,1, 11.9,1,1, 5.729, 10557.630, 320.492, 52848.289 24/04/21,19:13:51,16,10,1, 11.9,1,1, 5.729, 10557.638, 320.434, 52848.427 24/04/21,19:13:51,17,10,1, 11.9,1,1, 5.729, 10557.665, 320.473, 52848.414 24/04/21,19:13:51,18,10,1, 11.9,1,1, 5.729, 10557.641, 320.546, 52848.443 24/04/21,19:13:51,19,10,1, 11.9,1,1, 5.729, 10557.658, 320.572, 52848.450 24/04/21,19:13:52,00,10,1, 11.9,1,1, 5.731, 10557.652, 320.572, 52848.450 24/04/21,19:13:52,01,10,1, 11.9,1,1, 5.731, 10557.604, 320.464, 52848.351 24/04/21,19:13:52,02,10,1, 11.9,1,1, 5.731, 10557.611, 320.475, 52848.386 24/04/21,19:13:52,03,10,1, 11.9,1,1, 5.731, 10557.601, 320.482, 52848.368 24/04/21,19:13:52,04,10,1, 11.9,1,1, 5.731, 10557.619, 320.569, 52848.396 24/04/21,19:13:52,05,10,1, 11.9,1,1, 5.731, 10557.628, 320.585, 52848.417 24/04/21,19:13:52,06,10,1, 11.9,1,1, 5.731, 10557.617, 320.521, 52848.393 24/04/21,19:13:52,07,10,1, 11.9,1,1, 5.731, 10557.574, 320.450, 52848.308 24/04/21,19:13:52,08,10,1, 11.9,1,1, 5.731, 10557.553, 320.454, 52848.354 24/04/21,19:13:52,09,10,1, 11.9,1,1, 5.731, 10557.595, 320.512, 52848.343 24/04/21,19:13:52,10,10,1, 11.9,1,1, 5.731, 10557.595, 320.556, 52848.400 24/04/21,19:13:52,11,10,1, 11.9,1,1, 5.731, 10557.589, 320.568, 52848.405 24/04/21,19:13:52,12,10,1, 11.9,1,1, 5.731, 10557.575, 320.523, 52848.357 24/04/21,19:13:52,13,10,1, 11.9,1,1, 5.731, 10557.551, 320.451, 52848.356 24/04/21,19:13:52,14,10,1, 11.9,1,1, 5.731, 10557.527, 320.447, 52848.310 24/04/21,19:13:52,15,10,1, 11.9,1,1, 5.731, 10557.565, 320.511, 52848.379 24/04/21,19:13:52,16,10,1, 11.9,1,1, 5.731, 10557.569, 320.533, 52848.310 24/04/21,19:13:52,17,10,1, 11.9,1,1, 5.731, 10557.578, 320.563, 52848.372 24/04/21,19:13:52,18,10,1, 11.9,1,1, 5.731, 10557.545, 320.470, 52848.260 24/04/21,19:13:52,19,10,1, 11.9,1,1, 5.731, 10557.504, 320.442, 52848.339 24/04/21,19:13:53,00,10,1, 11.9,1,1, 5.737, 10557.501, 320.442, 52848.339 24/04/21,19:13:53,01,10,1, 11.9,1,1, 5.737, 10557.519, 320.527, 52848.337 24/04/21,19:13:53,02,10,1, 11.9,1,1, 5.737, 10557.557, 320.556, 52848.325 24/04/21,19:13:53,03,10,1, 11.9,1,1, 5.737, 10557.508, 320.542, 52848.286 24/04/21,19:13:53,04,10,1, 11.9,1,1, 5.737, 10557.515, 320.459, 52848.336 24/04/21,19:13:53,05,10,1, 11.9,1,1, 5.737, 10557.481, 320.418, 52848.260 24/04/21,19:13:53,06,10,1, 11.9,1,1, 5.737, 10557.483, 320.453, 52848.241 24/04/21,19:13:53,07,10,1, 11.9,1,1, 5.737, 10557.489, 320.500, 52848.302 24/04/21,19:13:53,08,10,1, 11.9,1,1, 5.737, 10557.512, 320.550, 52848.286 24/04/21,19:13:53,09,10,1, 11.9,1,1, 5.737, 10557.502, 320.503, 52848.297 24/04/21,19:13:53,10,10,1, 11.9,1,1, 5.737, 10557.461, 320.452, 52848.281 24/04/21,19:13:53,11,10,1, 11.9,1,1, 5.737, 10557.455, 320.447, 52848.235 24/04/21,19:13:53,12,10,1, 11.9,1,1, 5.737, 10557.445, 320.451, 52848.188 24/04/21,19:13:53,13,10,1, 11.9,1,1, 5.737, 10557.469, 320.509, 52848.269 24/04/21,19:13:53,14,10,1, 11.9,1,1, 5.737, 10557.457, 320.509, 52848.310 24/04/21,19:13:53,15,10,1, 11.9,1,1, 5.737, 10557.451, 320.500, 52848.272 24/04/21,19:13:53,16,10,1, 11.9,1,1, 5.737, 10557.434, 320.430, 52848.218 24/04/21,19:13:53,17,10,1, 11.9,1,1, 5.737, 10557.429, 320.412, 52848.226 24/04/21,19:13:53,18,10,1, 11.9,1,1, 5.737, 10557.440, 320.454, 52848.249 24/04/21,19:13:53,19,10,1, 11.9,1,1, 5.737, 10557.461, 320.505, 52848.263 24/04/21,19:13:54,00,10,1, 11.9,1,1, 5.738, 10557.460, 320.505, 52848.263 24/04/21,19:13:54,01,10,1, 11.9,1,1, 5.738, 10557.417, 320.470, 52848.232 24/04/21,19:13:54,02,10,1, 11.9,1,1, 5.738, 10557.406, 320.419, 52848.227 24/04/21,19:13:54,03,10,1, 11.9,1,1, 5.738, 10557.376, 320.404, 52848.153 24/04/21,19:13:54,04,10,1, 11.9,1,1, 5.738, 10557.406, 320.456, 52848.211 24/04/21,19:13:54,05,10,1, 11.9,1,1, 5.738, 10557.417, 320.488, 52848.268 24/04/21,19:13:54,06,10,1, 11.9,1,1, 5.738, 10557.418, 320.497, 52848.275 24/04/21,19:13:54,07,10,1, 11.9,1,1, 5.738, 10557.368, 320.443, 52848.191 24/04/21,19:13:54,08,10,1, 11.9,1,1, 5.738, 10557.383, 320.398, 52848.178 24/04/21,19:13:54,09,10,1, 11.9,1,1, 5.738, 10557.361, 320.387, 52848.159 24/04/21,19:13:54,10,10,1, 11.9,1,1, 5.738, 10557.363, 320.422, 52848.121 24/04/21,19:13:54,11,10,1, 11.9,1,1, 5.738, 10557.362, 320.512, 52848.326 24/04/21,19:13:54,12,10,1, 11.9,1,1, 5.738, 10557.385, 320.487, 52848.191 24/04/21,19:13:54,13,10,1, 11.9,1,1, 5.738, 10557.357, 320.408, 52848.170 24/04/21,19:13:54,14,10,1, 11.9,1,1, 5.738, 10557.344, 320.357, 52848.171 24/04/21,19:13:54,15,10,1, 11.9,1,1, 5.738, 10557.329, 320.378, 52848.078 24/04/21,19:13:54,16,10,1, 11.9,1,1, 5.738, 10557.370, 320.458, 52848.208 24/04/21,19:13:54,17,10,1, 11.9,1,1, 5.738, 10557.319, 320.483, 52848.265 24/04/21,19:13:54,18,10,1, 11.9,1,1, 5.738, 10557.308, 320.482, 52848.470 24/04/21,19:13:54,19,10,1, 11.9,1,1, 5.738, 10557.361, 320.402, 52848.120 24/04/21,19:13:55,00,10,1, 11.9,1,1, 5.735, 10557.359, 320.402, 52848.120 24/04/21,19:13:55,01,10,1, 11.9,1,1, 5.735, 10557.311, 320.363, 52848.044 24/04/21,19:13:55,02,10,1, 11.9,1,1, 5.735, 10557.316, 320.459, 52848.210 24/04/21,19:13:55,03,10,1, 11.9,1,1, 5.735, 10557.293, 320.456, 52848.136 24/04/21,19:13:55,04,10,1, 11.9,1,1, 5.735, 10557.294, 320.444, 52848.143 24/04/21,19:13:55,05,10,1, 11.9,1,1, 5.735, 10557.262, 320.337, 52848.103 24/04/21,19:13:55,06,10,1, 11.9,1,1, 5.735, 10557.255, 320.315, 52848.066 24/04/21,19:13:55,07,10,1, 11.9,1,1, 5.735, 10557.288, 320.399, 52848.113 24/04/21,19:13:55,08,10,1, 11.9,1,1, 5.735, 10557.263, 320.438, 52848.149 24/04/21,19:13:55,09,10,1, 11.9,1,1, 5.735, 10557.264, 320.445, 52848.111 24/04/21,19:13:55,10,10,1, 11.9,1,1, 5.735, 10557.246, 320.378, 52848.122 24/04/21,19:13:55,11,10,1, 11.9,1,1, 5.735, 10557.240, 320.352, 52848.065 24/04/21,19:13:55,12,10,1, 11.9,1,1, 5.735, 10557.226, 320.338, 52848.074 24/04/21,19:13:55,13,10,1, 11.9,1,1, 5.735, 10557.243, 320.381, 52848.100 24/04/21,19:13:55,14,10,1, 11.9,1,1, 5.735, 10557.240, 320.456, 52848.176 24/04/21,19:13:55,15,10,1, 11.9,1,1, 5.735, 10557.197, 320.456, 52848.128 24/04/21,19:13:55,16,10,1, 11.9,1,1, 5.735, 10557.201, 320.347, 52848.091 24/04/21,19:13:55,17,10,1, 11.9,1,1, 5.735, 10557.207, 320.300, 52848.028 24/04/21,19:13:55,18,10,1, 11.9,1,1, 5.735, 10557.184, 320.342, 52848.100 24/04/21,19:13:55,19,10,1, 11.9,1,1, 5.735, 10557.169, 320.401, 52848.118 24/04/21,19:13:56,00,10,1, 11.9,1,1, 5.731, 10557.168, 320.401, 52848.118 24/04/21,19:13:56,01,10,1, 11.9,1,1, 5.731, 10557.181, 320.391, 52848.097 24/04/21,19:13:56,02,10,1, 11.9,1,1, 5.731, 10557.148, 320.324, 52848.053 24/04/21,19:13:56,03,10,1, 11.9,1,1, 5.731, 10557.131, 320.300, 52848.028 24/04/21,19:13:56,04,10,1, 11.9,1,1, 5.731, 10557.152, 320.335, 52848.054 24/04/21,19:13:56,05,10,1, 11.9,1,1, 5.731, 10557.157, 320.411, 52848.100 24/04/21,19:13:56,06,10,1, 11.9,1,1, 5.731, 10557.160, 320.389, 52848.075 24/04/21,19:13:56,07,10,1, 11.9,1,1, 5.731, 10557.137, 320.326, 52848.045 24/04/21,19:13:56,08,10,1, 11.9,1,1, 5.731, 10557.122, 320.284, 52848.015 24/04/21,19:13:56,09,10,1, 11.9,1,1, 5.731, 10557.083, 320.280, 52848.002 24/04/21,19:13:56,10,10,1, 11.9,1,1, 5.731, 10557.111, 320.341, 52848.037 24/04/21,19:13:56,11,10,1, 11.9,1,1, 5.731, 10557.135, 320.420, 52848.052 24/04/21,19:13:56,12,10,1, 11.9,1,1, 5.731, 10557.121, 320.364, 52848.012 24/04/21,19:13:56,13,10,1, 11.9,1,1, 5.731, 10557.101, 320.321, 52848.029 24/04/21,19:13:56,14,10,1, 11.9,1,1, 5.731, 10557.068, 320.274, 52848.041 24/04/21,19:13:56,15,10,1, 11.9,1,1, 5.731, 10557.077, 320.307, 52847.975 24/04/21,19:13:56,16,10,1, 11.9,1,1, 5.731, 10557.100, 320.370, 52848.041 24/04/21,19:13:56,17,10,1, 11.9,1,1, 5.731, 10557.099, 320.379, 52848.087 24/04/21,19:13:56,18,10,1, 11.9,1,1, 5.731, 10557.071, 320.341, 52847.977 24/04/21,19:13:56,19,10,1, 11.9,1,1, 5.731, 10557.078, 320.281, 52847.991 24/04/21,19:13:57,00,10,1, 11.8,1,1, 5.735, 10557.076, 320.281, 52847.991 24/04/21,19:13:57,01,10,1, 11.8,1,1, 5.735, 10557.074, 320.331, 52847.987 24/04/21,19:13:57,02,10,1, 11.8,1,1, 5.735, 10557.077, 320.349, 52848.104 24/04/21,19:13:57,03,10,1, 11.8,1,1, 5.735, 10557.032, 320.337, 52848.145 24/04/21,19:13:57,04,10,1, 11.8,1,1, 5.735, 10557.031, 320.351, 52848.135 24/04/21,19:13:57,05,10,1, 11.8,1,1, 5.735, 10557.045, 320.338, 52848.137 24/04/21,19:13:57,06,10,1, 11.8,1,1, 5.735, 10557.036, 320.321, 52848.127 24/04/21,19:13:57,07,10,1, 11.8,1,1, 5.735, 10557.038, 320.344, 52848.118 24/04/21,19:13:57,08,10,1, 11.8,1,1, 5.735, 10557.031, 320.330, 52848.095 24/04/21,19:13:57,09,10,1, 11.8,1,1, 5.735, 10557.055, 320.333, 52848.074 24/04/21,19:13:57,10,10,1, 11.8,1,1, 5.735, 10557.012, 320.333, 52848.121 24/04/21,19:13:57,11,10,1, 11.8,1,1, 5.735, 10556.992, 320.327, 52848.127 24/04/21,19:13:57,12,10,1, 11.8,1,1, 5.735, 10556.970, 320.321, 52848.100 24/04/21,19:13:57,13,10,1, 11.8,1,1, 5.735, 10556.994, 320.327, 52848.101 24/04/21,19:13:57,14,10,1, 11.8,1,1, 5.735, 10556.982, 320.320, 52848.091 24/04/21,19:13:57,15,10,1, 11.8,1,1, 5.735, 10556.965, 320.343, 52848.097 24/04/21,19:13:57,16,10,1, 11.8,1,1, 5.735, 10556.980, 320.329, 52848.108 24/04/21,19:13:57,17,10,1, 11.8,1,1, 5.735, 10556.972, 320.304, 52848.084 24/04/21,19:13:57,18,10,1, 11.8,1,1, 5.735, 10556.982, 320.309, 52848.085 24/04/21,19:13:57,19,10,1, 11.8,1,1, 5.735, 10556.966, 320.309, 52848.094 24/04/21,19:13:58,00,10,1, 11.9,1,1, 5.733, 10556.959, 320.309, 52848.094 24/04/21,19:13:58,01,10,1, 11.9,1,1, 5.733, 10556.945, 320.303, 52848.068 24/04/21,19:13:58,02,10,1, 11.9,1,1, 5.733, 10556.940, 320.322, 52848.084 24/04/21,19:13:58,03,10,1, 11.9,1,1, 5.733, 10556.940, 320.319, 52848.052 24/04/21,19:13:58,04,10,1, 11.9,1,1, 5.733, 10556.930, 320.324, 52848.033 24/04/21,19:13:58,05,10,1, 11.9,1,1, 5.733, 10556.929, 320.311, 52848.044 24/04/21,19:13:58,06,10,1, 11.9,1,1, 5.733, 10556.920, 320.302, 52848.028 24/04/21,19:13:58,07,10,1, 11.9,1,1, 5.733, 10556.905, 320.310, 52848.020 24/04/21,19:13:58,08,10,1, 11.9,1,1, 5.733, 10556.905, 320.302, 52848.036 24/04/21,19:13:58,09,10,1, 11.9,1,1, 5.733, 10556.894, 320.294, 52848.027 24/04/21,19:13:58,10,10,1, 11.9,1,1, 5.733, 10556.880, 320.299, 52848.010 24/04/21,19:13:58,11,10,1, 11.9,1,1, 5.733, 10556.882, 320.296, 52848.037 24/04/21,19:13:58,12,10,1, 11.9,1,1, 5.733, 10556.897, 320.325, 52848.034 24/04/21,19:13:58,13,10,1, 11.9,1,1, 5.733, 10556.884, 320.287, 52848.013 24/04/21,19:13:58,14,10,1, 11.9,1,1, 5.733, 10556.911, 320.289, 52848.004 24/04/21,19:13:58,15,10,1, 11.9,1,1, 5.733, 10556.880, 320.322, 52848.005 24/04/21,19:13:58,16,10,1, 11.9,1,1, 5.733, 10556.870, 320.298, 52847.985 24/04/21,19:13:58,17,10,1, 11.9,1,1, 5.733, 10556.854, 320.303, 52847.987 24/04/21,19:13:58,18,10,1, 11.9,1,1, 5.733, 10556.854, 320.291, 52847.981 24/04/21,19:13:58,19,10,1, 11.9,1,1, 5.733, 10556.858, 320.278, 52847.957 24/04/21,19:13:59,00,10,1, 11.9,1,1, 5.728, 10556.850, 320.278, 52847.957 24/04/21,19:13:59,01,10,1, 11.9,1,1, 5.728, 10556.846, 320.280, 52847.974 24/04/21,19:13:59,02,10,1, 11.9,1,1, 5.728, 10556.843, 320.291, 52847.993 24/04/21,19:13:59,03,10,1, 11.9,1,1, 5.728, 10556.842, 320.285, 52847.994 24/04/21,19:13:59,04,10,1, 11.9,1,1, 5.728, 10556.832, 320.300, 52847.975 24/04/21,19:13:59,05,10,1, 11.9,1,1, 5.728, 10556.835, 320.289, 52847.954 24/04/21,19:13:59,06,10,1, 11.9,1,1, 5.728, 10556.810, 320.270, 52847.905 24/04/21,19:13:59,07,10,1, 11.9,1,1, 5.728, 10556.805, 320.269, 52847.952 24/04/21,19:13:59,08,10,1, 11.9,1,1, 5.728, 10556.786, 320.271, 52848.018 24/04/21,19:13:59,09,10,1, 11.9,1,1, 5.728, 10556.778, 320.257, 52847.799 24/04/21,19:13:59,10,10,1, 11.9,1,1, 5.728, 10556.751, 320.253, 52847.907 24/04/21,19:13:59,11,10,1, 11.9,1,1, 5.728, 10556.804, 320.262, 52847.954 24/04/21,19:13:59,12,10,1, 11.9,1,1, 5.728, 10556.769, 320.257, 52847.898 24/04/21,19:13:59,13,10,1, 11.9,1,1, 5.728, 10556.768, 320.264, 52847.971 24/04/21,19:13:59,14,10,1, 11.9,1,1, 5.728, 10556.772, 320.258, 52847.954 24/04/21,19:13:59,15,10,1, 11.9,1,1, 5.728, 10556.761, 320.270, 52847.920 24/04/21,19:13:59,16,10,1, 11.9,1,1, 5.728, 10556.757, 320.251, 52848.020 24/04/21,19:13:59,17,10,1, 11.9,1,1, 5.728, 10556.799, 320.230, 52847.862 24/04/21,19:13:59,18,10,1, 11.9,1,1, 5.728, 10556.743, 320.243, 52847.918 24/04/21,19:13:59,19,10,1, 11.9,1,1, 5.728, 10556.737, 320.233, 52847.953 24/04/21,19:14:00,00,10,1, 11.8,1,1, 5.728, 10556.734, 320.233, 52847.953 24/04/21,19:14:00,01,10,1, 11.8,1,1, 5.728, 10556.702, 320.229, 52847.875 24/04/21,19:14:00,02,10,1, 11.8,1,1, 5.728, 10556.755, 320.215, 52847.837 24/04/21,19:14:00,03,10,1, 11.8,1,1, 5.728, 10556.698, 320.158, 52847.720 24/04/21,19:14:00,04,10,1, 11.8,1,1, 5.728, 10556.688, 320.147, 52847.698 24/04/21,19:14:00,05,10,1, 11.8,1,1, 5.728, 10556.734, 320.201, 52847.771 24/04/21,19:14:00,06,10,1, 11.8,1,1, 5.728, 10556.702, 320.262, 52847.778 24/04/21,19:14:00,07,10,1, 11.8,1,1, 5.728, 10556.705, 320.223, 52847.796 24/04/21,19:14:00,08,10,1, 11.8,1,1, 5.728, 10556.710, 320.148, 52847.739 24/04/21,19:14:00,09,10,1, 11.8,1,1, 5.728, 10556.661, 320.113, 52847.625 24/04/21,19:14:00,10,10,1, 11.8,1,1, 5.728, 10556.664, 320.164, 52847.743 24/04/21,19:14:00,11,10,1, 11.8,1,1, 5.728, 10556.695, 320.231, 52847.760 24/04/21,19:14:00,12,10,1, 11.8,1,1, 5.728, 10556.665, 320.235, 52847.762 24/04/21,19:14:00,13,10,1, 11.8,1,1, 5.728, 10556.665, 320.159, 52847.676 24/04/21,19:14:00,14,10,1, 11.8,1,1, 5.728, 10556.628, 320.110, 52847.641 24/04/21,19:14:00,15,10,1, 11.8,1,1, 5.728, 10556.630, 320.107, 52847.627 24/04/21,19:14:00,16,10,1, 11.8,1,1, 5.728, 10556.659, 320.202, 52847.731 24/04/21,19:14:00,17,10,1, 11.8,1,1, 5.728, 10556.658, 320.203, 52847.750 24/04/21,19:14:00,18,10,1, 11.8,1,1, 5.728, 10556.661, 320.175, 52847.695 24/04/21,19:14:00,19,10,1, 11.8,1,1, 5.728, 10556.609, 320.094, 52847.698 24/04/21,19:14:01,00,10,1, 11.9,1,1, 5.729, 10556.608, 320.094, 52847.698 24/04/21,19:14:01,01,10,1, 11.9,1,1, 5.729, 10556.636, 320.158, 52847.751 24/04/21,19:14:01,02,10,1, 11.9,1,1, 5.729, 10556.610, 320.198, 52847.705 24/04/21,19:14:01,03,10,1, 11.9,1,1, 5.729, 10556.616, 320.193, 52847.752 24/04/21,19:14:01,04,10,1, 11.9,1,1, 5.729, 10556.586, 320.127, 52847.716 24/04/21,19:14:01,05,10,1, 11.9,1,1, 5.729, 10556.581, 320.088, 52847.665 24/04/21,19:14:01,06,10,1, 11.9,1,1, 5.729, 10556.560, 320.090, 52847.645 24/04/21,19:14:01,07,10,1, 11.9,1,1, 5.729, 10556.624, 320.169, 52847.635 24/04/21,19:14:01,08,10,1, 11.9,1,1, 5.729, 10556.621, 320.179, 52847.528 24/04/21,19:14:01,09,10,1, 11.9,1,1, 5.729, 10556.548, 320.148, 52847.719 24/04/21,19:14:01,10,10,1, 11.9,1,1, 5.729, 10556.562, 320.067, 52847.702 24/04/21,19:14:01,11,10,1, 11.9,1,1, 5.729, 10556.553, 320.065, 52847.662 24/04/21,19:14:01,12,10,1, 11.9,1,1, 5.729, 10556.581, 320.152, 52847.705 24/04/21,19:14:01,13,10,1, 11.9,1,1, 5.729, 10556.579, 320.194, 52847.747 24/04/21,19:14:01,14,10,1, 11.9,1,1, 5.729, 10556.563, 320.146, 52847.721 24/04/21,19:14:01,15,10,1, 11.9,1,1, 5.729, 10556.519, 320.055, 52847.685 24/04/21,19:14:01,16,10,1, 11.9,1,1, 5.729, 10556.534, 320.037, 52847.667 24/04/21,19:14:01,17,10,1, 11.9,1,1, 5.729, 10556.541, 320.069, 52847.699 24/04/21,19:14:01,18,10,1, 11.9,1,1, 5.729, 10556.531, 320.163, 52847.704 24/04/21,19:14:01,19,10,1, 11.9,1,1, 5.729, 10556.536, 320.130, 52847.678 24/04/21,19:14:02,00,10,1, 11.9,1,1, 5.730, 10556.533, 320.130, 52847.678 24/04/21,19:14:02,01,10,1, 11.9,1,1, 5.730, 10556.502, 320.042, 52847.586 24/04/21,19:14:02,02,10,1, 11.9,1,1, 5.730, 10556.500, 320.053, 52847.652 24/04/21,19:14:02,03,10,1, 11.9,1,1, 5.730, 10556.509, 320.120, 52847.686 24/04/21,19:14:02,04,10,1, 11.9,1,1, 5.730, 10556.494, 320.161, 52847.702 24/04/21,19:14:02,05,10,1, 11.9,1,1, 5.730, 10556.504, 320.101, 52847.702 24/04/21,19:14:02,06,10,1, 11.9,1,1, 5.730, 10556.468, 320.041, 52847.631 24/04/21,19:14:02,07,10,1, 11.9,1,1, 5.730, 10556.459, 320.035, 52847.593 24/04/21,19:14:02,08,10,1, 11.9,1,1, 5.730, 10556.469, 320.088, 52847.647 24/04/21,19:14:02,09,10,1, 11.9,1,1, 5.730, 10556.461, 320.143, 52847.669 24/04/21,19:14:02,10,10,1, 11.9,1,1, 5.730, 10556.434, 320.092, 52847.680 24/04/21,19:14:02,11,10,1, 11.9,1,1, 5.730, 10556.446, 320.033, 52847.558 24/04/21,19:14:02,12,10,1, 11.9,1,1, 5.730, 10556.429, 319.993, 52847.513 24/04/21,19:14:02,13,10,1, 11.9,1,1, 5.730, 10556.410, 320.061, 52847.580 24/04/21,19:14:02,14,10,1, 11.9,1,1, 5.730, 10556.445, 320.106, 52847.623 24/04/21,19:14:02,15,10,1, 11.9,1,1, 5.730, 10556.426, 320.109, 52847.642 24/04/21,19:14:02,16,10,1, 11.9,1,1, 5.730, 10556.417, 320.040, 52847.582 24/04/21,19:14:02,17,10,1, 11.9,1,1, 5.730, 10556.377, 319.975, 52847.561 24/04/21,19:14:02,18,10,1, 11.9,1,1, 5.730, 10556.397, 320.001, 52847.509 24/04/21,19:14:02,19,10,1, 11.9,1,1, 5.730, 10556.405, 320.082, 52847.628 24/04/21,19:14:03,00,10,1, 11.9,1,1, 5.728, 10556.400, 320.082, 52847.628 24/04/21,19:14:03,01,10,1, 11.9,1,1, 5.728, 10556.391, 320.050, 52847.550 24/04/21,19:14:03,02,10,1, 11.9,1,1, 5.728, 10556.360, 319.954, 52847.571 24/04/21,19:14:03,03,10,1, 11.9,1,1, 5.728, 10556.371, 319.978, 52847.590 24/04/21,19:14:03,04,10,1, 11.9,1,1, 5.728, 10556.391, 320.018, 52847.564 24/04/21,19:14:03,05,10,1, 11.9,1,1, 5.728, 10556.386, 320.099, 52847.642 24/04/21,19:14:03,06,10,1, 11.9,1,1, 5.728, 10556.368, 320.042, 52847.647 24/04/21,19:14:03,07,10,1, 11.9,1,1, 5.728, 10556.347, 320.012, 52847.575 24/04/21,19:14:03,08,10,1, 11.9,1,1, 5.728, 10556.308, 319.983, 52847.588 24/04/21,19:14:03,09,10,1, 11.9,1,1, 5.728, 10556.343, 320.013, 52847.562 24/04/21,19:14:03,10,10,1, 11.9,1,1, 5.728, 10556.351, 320.072, 52847.636 24/04/21,19:14:03,11,10,1, 11.9,1,1, 5.728, 10556.337, 320.051, 52847.636 24/04/21,19:14:03,12,10,1, 11.9,1,1, 5.728, 10556.296, 319.986, 52847.617 24/04/21,19:14:03,13,10,1, 11.9,1,1, 5.728, 10556.327, 319.929, 52847.505 24/04/21,19:14:03,14,10,1, 11.9,1,1, 5.728, 10556.336, 319.978, 52847.529 24/04/21,19:14:03,15,10,1, 11.9,1,1, 5.728, 10556.332, 320.036, 52847.576 24/04/21,19:14:03,16,10,1, 11.9,1,1, 5.728, 10556.332, 320.047, 52847.546 24/04/21,19:14:03,17,10,1, 11.9,1,1, 5.728, 10556.311, 320.008, 52847.552 24/04/21,19:14:03,18,10,1, 11.9,1,1, 5.728, 10556.287, 319.935, 52847.489 24/04/21,19:14:03,19,10,1, 11.9,1,1, 5.728, 10556.301, 319.961, 52847.501 24/04/21,19:14:04,00,10,1, 11.9,1,1, 5.728, 10556.300, 319.961, 52847.501 24/04/21,19:14:04,01,10,1, 11.9,1,1, 5.728, 10556.288, 320.043, 52847.549 24/04/21,19:14:04,02,10,1, 11.9,1,1, 5.728, 10556.299, 319.991, 52847.534 24/04/21,19:14:04,03,10,1, 11.9,1,1, 5.728, 10556.260, 319.934, 52847.483 24/04/21,19:14:04,04,10,1, 11.9,1,1, 5.728, 10556.254, 319.934, 52847.465 24/04/21,19:14:04,05,10,1, 11.9,1,1, 5.728, 10556.263, 320.002, 52847.541 24/04/21,19:14:04,06,10,1, 11.9,1,1, 5.728, 10556.286, 320.043, 52847.559 24/04/21,19:14:04,07,10,1, 11.9,1,1, 5.728, 10556.277, 319.962, 52847.507 24/04/21,19:14:04,08,10,1, 11.9,1,1, 5.728, 10556.247, 319.885, 52847.451 24/04/21,19:14:04,09,10,1, 11.9,1,1, 5.728, 10556.261, 319.901, 52847.464 24/04/21,19:14:04,10,10,1, 11.9,1,1, 5.728, 10556.277, 319.988, 52847.508 24/04/21,19:14:04,11,10,1, 11.9,1,1, 5.728, 10556.285, 320.021, 52847.531 24/04/21,19:14:04,12,10,1, 11.9,1,1, 5.728, 10556.243, 319.962, 52847.526 24/04/21,19:14:04,13,10,1, 11.9,1,1, 5.728, 10556.242, 319.903, 52847.456 24/04/21,19:14:04,14,10,1, 11.9,1,1, 5.728, 10556.241, 319.917, 52847.437 24/04/21,19:14:04,15,10,1, 11.9,1,1, 5.728, 10556.230, 319.968, 52847.465 24/04/21,19:14:04,16,10,1, 11.9,1,1, 5.728, 10556.231, 320.012, 52847.545 24/04/21,19:14:04,17,10,1, 11.9,1,1, 5.728, 10556.228, 319.973, 52847.515 24/04/21,19:14:04,18,10,1, 11.9,1,1, 5.728, 10556.231, 319.913, 52847.478 24/04/21,19:14:04,19,10,1, 11.9,1,1, 5.728, 10556.208, 319.887, 52847.451 24/04/21,19:14:05,00,10,1, 11.8,1,1, 5.727, 10556.208, 319.887, 52847.451 24/04/21,19:14:05,01,10,1, 11.8,1,1, 5.727, 10556.219, 320.006, 52847.420 24/04/21,19:14:05,02,10,1, 11.8,1,1, 5.727, 10556.209, 319.980, 52847.482 24/04/21,19:14:05,03,10,1, 11.8,1,1, 5.727, 10556.194, 319.925, 52847.455 24/04/21,19:14:05,04,10,1, 11.8,1,1, 5.727, 10556.206, 319.865, 52847.405 24/04/21,19:14:05,05,10,1, 11.8,1,1, 5.727, 10556.208, 319.915, 52847.469 24/04/21,19:14:05,06,10,1, 11.8,1,1, 5.727, 10556.224, 319.986, 52847.520 24/04/21,19:14:05,07,10,1, 11.8,1,1, 5.727, 10556.219, 319.973, 52847.533 24/04/21,19:14:05,08,10,1, 11.8,1,1, 5.727, 10556.186, 319.873, 52847.421 24/04/21,19:14:05,09,10,1, 11.8,1,1, 5.727, 10556.145, 319.830, 52847.384 24/04/21,19:14:05,10,10,1, 11.8,1,1, 5.727, 10556.199, 319.893, 52847.474 24/04/21,19:14:05,11,10,1, 11.8,1,1, 5.727, 10556.205, 319.967, 52847.492 24/04/21,19:14:05,12,10,1, 11.8,1,1, 5.727, 10556.196, 319.956, 52847.504 24/04/21,19:14:05,13,10,1, 11.8,1,1, 5.727, 10556.162, 319.874, 52847.419 24/04/21,19:14:05,14,10,1, 11.8,1,1, 5.727, 10556.171, 319.830, 52847.381 24/04/21,19:14:05,15,10,1, 11.8,1,1, 5.727, 10556.175, 319.900, 52847.430 24/04/21,19:14:05,16,10,1, 11.8,1,1, 5.727, 10556.188, 319.950, 52847.457 24/04/21,19:14:05,17,10,1, 11.8,1,1, 5.727, 10556.183, 319.923, 52847.456 24/04/21,19:14:05,18,10,1, 11.8,1,1, 5.727, 10556.162, 319.860, 52847.421 24/04/21,19:14:05,19,10,1, 11.8,1,1, 5.727, 10556.141, 319.817, 52847.372 24/04/21,19:14:06,00,10,1, 11.9,1,1, 5.724, 10556.133, 319.817, 52847.372 24/04/21,19:14:06,01,10,1, 11.9,1,1, 5.724, 10556.144, 319.920, 52847.465 24/04/21,19:14:06,02,10,1, 11.9,1,1, 5.724, 10556.165, 319.936, 52847.461 24/04/21,19:14:06,03,10,1, 11.9,1,1, 5.724, 10556.139, 319.858, 52847.423 24/04/21,19:14:06,04,10,1, 11.9,1,1, 5.724, 10556.130, 319.815, 52847.405 24/04/21,19:14:06,05,10,1, 11.9,1,1, 5.724, 10556.138, 319.855, 52847.379 24/04/21,19:14:06,06,10,1, 11.9,1,1, 5.724, 10556.162, 319.940, 52847.446 24/04/21,19:14:06,07,10,1, 11.9,1,1, 5.724, 10556.151, 319.903, 52847.449 24/04/21,19:14:06,08,10,1, 11.9,1,1, 5.724, 10556.111, 319.834, 52847.415 24/04/21,19:14:06,09,10,1, 11.9,1,1, 5.724, 10556.113, 319.800, 52847.344 24/04/21,19:14:06,10,10,1, 11.9,1,1, 5.724, 10556.125, 319.843, 52847.396 24/04/21,19:14:06,11,10,1, 11.9,1,1, 5.724, 10556.145, 319.890, 52847.435 24/04/21,19:14:06,12,10,1, 11.9,1,1, 5.724, 10556.141, 319.892, 52847.410 24/04/21,19:14:06,13,10,1, 11.9,1,1, 5.724, 10556.127, 319.811, 52847.388 24/04/21,19:14:06,14,10,1, 11.9,1,1, 5.724, 10556.091, 319.772, 52847.326 24/04/21,19:14:06,15,10,1, 11.9,1,1, 5.724, 10556.118, 319.827, 52847.270 24/04/21,19:14:06,16,10,1, 11.9,1,1, 5.724, 10556.120, 319.891, 52847.430 24/04/21,19:14:06,17,10,1, 11.9,1,1, 5.724, 10556.141, 319.872, 52847.429 24/04/21,19:14:06,18,10,1, 11.9,1,1, 5.724, 10556.104, 319.809, 52847.372 24/04/21,19:14:06,19,10,1, 11.9,1,1, 5.724, 10556.084, 319.797, 52847.334 24/04/21,19:14:07,00,10,1, 11.9,1,1, 5.729, 10556.083, 319.797, 52847.334 24/04/21,19:14:07,01,10,1, 11.9,1,1, 5.729, 10556.108, 319.889, 52847.418 24/04/21,19:14:07,02,10,1, 11.9,1,1, 5.729, 10556.089, 319.886, 52847.394 24/04/21,19:14:07,03,10,1, 11.9,1,1, 5.729, 10556.096, 319.790, 52847.362 24/04/21,19:14:07,04,10,1, 11.9,1,1, 5.729, 10556.062, 319.766, 52847.294 24/04/21,19:14:07,05,10,1, 11.9,1,1, 5.729, 10556.095, 319.805, 52847.298 24/04/21,19:14:07,06,10,1, 11.9,1,1, 5.729, 10556.127, 319.870, 52847.394 24/04/21,19:14:07,07,10,1, 11.9,1,1, 5.729, 10556.131, 319.831, 52847.384 24/04/21,19:14:07,08,10,1, 11.9,1,1, 5.729, 10556.073, 319.782, 52847.480 24/04/21,19:14:07,09,10,1, 11.9,1,1, 5.729, 10556.093, 319.726, 52847.216 24/04/21,19:14:07,10,10,1, 11.9,1,1, 5.729, 10556.119, 319.787, 52847.302 24/04/21,19:14:07,11,10,1, 11.9,1,1, 5.729, 10556.111, 319.831, 52847.363 24/04/21,19:14:07,12,10,1, 11.9,1,1, 5.729, 10556.100, 319.812, 52847.353 24/04/21,19:14:07,13,10,1, 11.9,1,1, 5.729, 10556.081, 319.756, 52847.288 24/04/21,19:14:07,14,10,1, 11.9,1,1, 5.729, 10556.073, 319.741, 52847.302 24/04/21,19:14:07,15,10,1, 11.9,1,1, 5.729, 10556.077, 319.813, 52847.374 24/04/21,19:14:07,16,10,1, 11.9,1,1, 5.729, 10556.103, 319.850, 52847.411 24/04/21,19:14:07,17,10,1, 11.9,1,1, 5.729, 10556.094, 319.798, 52847.321 24/04/21,19:14:07,18,10,1, 11.9,1,1, 5.729, 10556.040, 319.739, 52847.307 24/04/21,19:14:07,19,10,1, 11.9,1,1, 5.729, 10556.059, 319.706, 52847.300 24/04/21,19:14:08,00,10,1, 11.9,1,1, 5.727, 10556.058, 319.706, 52847.300 24/04/21,19:14:08,01,10,1, 11.9,1,1, 5.727, 10556.087, 319.823, 52847.340 24/04/21,19:14:08,02,10,1, 11.9,1,1, 5.727, 10556.100, 319.772, 52847.333 24/04/21,19:14:08,03,10,1, 11.9,1,1, 5.727, 10556.080, 319.709, 52847.353 24/04/21,19:14:08,04,10,1, 11.9,1,1, 5.727, 10556.083, 319.711, 52847.331 24/04/21,19:14:08,05,10,1, 11.9,1,1, 5.727, 10556.111, 319.775, 52847.342 24/04/21,19:14:08,06,10,1, 11.9,1,1, 5.727, 10556.123, 319.811, 52847.403 24/04/21,19:14:08,07,10,1, 11.9,1,1, 5.727, 10556.084, 319.782, 52847.308 24/04/21,19:14:08,08,10,1, 11.9,1,1, 5.727, 10556.077, 319.705, 52847.272 24/04/21,19:14:08,09,10,1, 11.9,1,1, 5.727, 10556.095, 319.724, 52847.256 24/04/21,19:14:08,10,10,1, 11.9,1,1, 5.727, 10556.108, 319.798, 52847.364 24/04/21,19:14:08,11,10,1, 11.9,1,1, 5.727, 10556.126, 319.811, 52847.333 24/04/21,19:14:08,12,10,1, 11.9,1,1, 5.727, 10556.094, 319.748, 52847.313 24/04/21,19:14:08,13,10,1, 11.9,1,1, 5.727, 10556.061, 319.678, 52847.302 24/04/21,19:14:08,14,10,1, 11.9,1,1, 5.727, 10556.099, 319.689, 52847.269 24/04/21,19:14:08,15,10,1, 11.9,1,1, 5.727, 10556.113, 319.767, 52847.061 24/04/21,19:14:08,16,10,1, 11.9,1,1, 5.727, 10556.096, 319.797, 52847.308 24/04/21,19:14:08,17,10,1, 11.9,1,1, 5.727, 10556.059, 319.733, 52847.282 24/04/21,19:14:08,18,10,1, 11.9,1,1, 5.727, 10556.080, 319.680, 52847.273 24/04/21,19:14:08,19,10,1, 11.9,1,1, 5.727, 10556.093, 319.703, 52847.261 24/04/21,19:14:09,00,10,1, 11.9,1,1, 5.729, 10556.091, 319.703, 52847.261 24/04/21,19:14:09,01,10,1, 11.9,1,1, 5.729, 10556.099, 319.765, 52847.301 24/04/21,19:14:09,02,10,1, 11.9,1,1, 5.729, 10556.077, 319.690, 52847.265 24/04/21,19:14:09,03,10,1, 11.9,1,1, 5.729, 10556.084, 319.639, 52847.250 24/04/21,19:14:09,04,10,1, 11.9,1,1, 5.729, 10556.093, 319.696, 52847.320 24/04/21,19:14:09,05,10,1, 11.9,1,1, 5.729, 10556.102, 319.760, 52847.310 24/04/21,19:14:09,06,10,1, 11.9,1,1, 5.729, 10556.113, 319.755, 52847.317 24/04/21,19:14:09,07,10,1, 11.9,1,1, 5.729, 10556.095, 319.665, 52847.272 24/04/21,19:14:09,08,10,1, 11.9,1,1, 5.729, 10556.047, 319.643, 52847.229 24/04/21,19:14:09,09,10,1, 11.9,1,1, 5.729, 10556.081, 319.681, 52847.280 24/04/21,19:14:09,10,10,1, 11.9,1,1, 5.729, 10556.073, 319.742, 52847.289 24/04/21,19:14:09,11,10,1, 11.9,1,1, 5.729, 10556.095, 319.715, 52847.287 24/04/21,19:14:09,12,10,1, 11.9,1,1, 5.729, 10556.096, 319.667, 52847.259 24/04/21,19:14:09,13,10,1, 11.9,1,1, 5.729, 10556.066, 319.626, 52847.240 24/04/21,19:14:09,14,10,1, 11.9,1,1, 5.729, 10556.089, 319.687, 52847.242 24/04/21,19:14:09,15,10,1, 11.9,1,1, 5.729, 10556.105, 319.744, 52847.307 24/04/21,19:14:09,16,10,1, 11.9,1,1, 5.729, 10556.102, 319.715, 52847.301 24/04/21,19:14:09,17,10,1, 11.9,1,1, 5.729, 10556.056, 319.637, 52847.222 24/04/21,19:14:09,18,10,1, 11.9,1,1, 5.729, 10556.065, 319.645, 52847.214 24/04/21,19:14:09,19,10,1, 11.9,1,1, 5.729, 10556.103, 319.706, 52847.284 24/04/21,19:14:10,00,10,1, 11.9,1,1, 5.727, 10556.099, 319.706, 52847.284 24/04/21,19:14:10,01,10,1, 11.9,1,1, 5.727, 10556.083, 319.702, 52847.295 24/04/21,19:14:10,02,10,1, 11.9,1,1, 5.727, 10556.072, 319.637, 52847.196 24/04/21,19:14:10,03,10,1, 11.9,1,1, 5.727, 10556.076, 319.611, 52847.213 24/04/21,19:14:10,04,10,1, 11.9,1,1, 5.727, 10556.087, 319.704, 52847.297 24/04/21,19:14:10,05,10,1, 11.9,1,1, 5.727, 10556.108, 319.740, 52847.291 24/04/21,19:14:10,06,10,1, 11.9,1,1, 5.727, 10556.066, 319.661, 52847.224 24/04/21,19:14:10,07,10,1, 11.9,1,1, 5.727, 10556.067, 319.586, 52847.169 24/04/21,19:14:10,08,10,1, 11.9,1,1, 5.727, 10556.074, 319.647, 52847.180 24/04/21,19:14:10,09,10,1, 11.9,1,1, 5.727, 10556.072, 319.713, 52847.243 24/04/21,19:14:10,10,10,1, 11.9,1,1, 5.727, 10556.082, 319.690, 52847.255 24/04/21,19:14:10,11,10,1, 11.9,1,1, 5.727, 10556.071, 319.620, 52847.199 24/04/21,19:14:10,12,10,1, 11.9,1,1, 5.727, 10556.055, 319.593, 52847.200 24/04/21,19:14:10,13,10,1, 11.9,1,1, 5.727, 10556.063, 319.670, 52847.221 24/04/21,19:14:10,14,10,1, 11.9,1,1, 5.727, 10556.084, 319.709, 52847.252 24/04/21,19:14:10,15,10,1, 11.9,1,1, 5.727, 10556.065, 319.676, 52847.213 24/04/21,19:14:10,16,10,1, 11.9,1,1, 5.727, 10556.051, 319.602, 52847.098 24/04/21,19:14:10,17,10,1, 11.9,1,1, 5.727, 10556.043, 319.606, 52847.162 24/04/21,19:14:10,18,10,1, 11.9,1,1, 5.727, 10556.052, 319.683, 52847.220 24/04/21,19:14:10,19,10,1, 11.9,1,1, 5.727, 10556.086, 319.708, 52847.243 24/04/21,19:14:11,00,10,1, 11.9,1,1, 5.729, 10556.083, 319.708, 52847.243 24/04/21,19:14:11,01,10,1, 11.9,1,1, 5.729, 10556.058, 319.590, 52847.152 24/04/21,19:14:11,02,10,1, 11.9,1,1, 5.729, 10556.039, 319.589, 52847.140 24/04/21,19:14:11,03,10,1, 11.9,1,1, 5.729, 10556.062, 319.679, 52847.448 24/04/21,19:14:11,04,10,1, 11.9,1,1, 5.729, 10556.096, 319.680, 52847.203 24/04/21,19:14:11,05,10,1, 11.9,1,1, 5.729, 10556.073, 319.622, 52847.161 24/04/21,19:14:11,06,10,1, 11.9,1,1, 5.729, 10556.062, 319.563, 52847.128 24/04/21,19:14:11,07,10,1, 11.9,1,1, 5.729, 10556.042, 319.597, 52847.161 24/04/21,19:14:11,08,10,1, 11.9,1,1, 5.729, 10556.062, 319.672, 52847.214 24/04/21,19:14:11,09,10,1, 11.9,1,1, 5.729, 10556.071, 319.668, 52847.177 24/04/21,19:14:11,10,10,1, 11.9,1,1, 5.729, 10556.041, 319.594, 52847.146 24/04/21,19:14:11,11,10,1, 11.9,1,1, 5.729, 10556.051, 319.555, 52847.149 24/04/21,19:14:11,12,10,1, 11.9,1,1, 5.729, 10556.052, 319.628, 52847.151 24/04/21,19:14:11,13,10,1, 11.9,1,1, 5.729, 10556.080, 319.659, 52847.213 24/04/21,19:14:11,14,10,1, 11.9,1,1, 5.729, 10556.052, 319.631, 52847.180 24/04/21,19:14:11,15,10,1, 11.9,1,1, 5.729, 10556.065, 319.558, 52847.115 24/04/21,19:14:11,16,10,1, 11.9,1,1, 5.729, 10556.024, 319.553, 52847.085 24/04/21,19:14:11,17,10,1, 11.9,1,1, 5.729, 10556.044, 319.627, 52847.177 24/04/21,19:14:11,18,10,1, 11.9,1,1, 5.729, 10556.060, 319.651, 52847.170 24/04/21,19:14:11,19,10,1, 11.9,1,1, 5.729, 10556.064, 319.579, 52847.159 24/04/21,19:14:12,00,10,1, 11.8,1,1, 5.726, 10556.058, 319.579, 52847.159 24/04/21,19:14:12,01,10,1, 11.8,1,1, 5.726, 10556.037, 319.544, 52847.132 24/04/21,19:14:12,02,10,1, 11.8,1,1, 5.726, 10556.048, 319.638, 52847.221 24/04/21,19:14:12,03,10,1, 11.8,1,1, 5.726, 10556.040, 319.607, 52847.196 24/04/21,19:14:12,04,10,1, 11.8,1,1, 5.726, 10556.036, 319.527, 52847.144 24/04/21,19:14:12,05,10,1, 11.8,1,1, 5.726, 10555.997, 319.504, 52847.050 24/04/21,19:14:12,06,10,1, 11.8,1,1, 5.726, 10556.043, 319.584, 52847.120 24/04/21,19:14:12,07,10,1, 11.8,1,1, 5.726, 10556.068, 319.602, 52847.115 24/04/21,19:14:12,08,10,1, 11.8,1,1, 5.726, 10556.026, 319.576, 52847.101 24/04/21,19:14:12,09,10,1, 11.8,1,1, 5.726, 10556.018, 319.486, 52847.121 24/04/21,19:14:12,10,10,1, 11.8,1,1, 5.726, 10555.993, 319.491, 52847.112 24/04/21,19:14:12,11,10,1, 11.8,1,1, 5.726, 10556.057, 319.582, 52847.141 24/04/21,19:14:12,12,10,1, 11.8,1,1, 5.726, 10556.024, 319.613, 52847.215 24/04/21,19:14:12,13,10,1, 11.8,1,1, 5.726, 10556.011, 319.509, 52847.080 24/04/21,19:14:12,14,10,1, 11.8,1,1, 5.726, 10555.987, 319.464, 52847.134 24/04/21,19:14:12,15,10,1, 11.8,1,1, 5.726, 10556.015, 319.508, 52847.049 24/04/21,19:14:12,16,10,1, 11.8,1,1, 5.726, 10556.022, 319.591, 52847.209 24/04/21,19:14:12,17,10,1, 11.8,1,1, 5.726, 10556.022, 319.540, 52847.135 24/04/21,19:14:12,18,10,1, 11.8,1,1, 5.726, 10555.979, 319.453, 52847.039 24/04/21,19:14:12,19,10,1, 11.8,1,1, 5.726, 10555.983, 319.446, 52847.094 24/04/21,19:14:13,00,10,1, 11.9,1,1, 5.725, 10555.983, 319.446, 52847.094 24/04/21,19:14:13,01,10,1, 11.9,1,1, 5.725, 10556.046, 319.575, 52847.067 24/04/21,19:14:13,02,10,1, 11.9,1,1, 5.725, 10555.987, 319.501, 52847.079 24/04/21,19:14:13,03,10,1, 11.9,1,1, 5.725, 10555.988, 319.436, 52847.024 24/04/21,19:14:13,04,10,1, 11.9,1,1, 5.725, 10555.973, 319.489, 52847.112 24/04/21,19:14:13,05,10,1, 11.9,1,1, 5.725, 10555.984, 319.541, 52847.103 24/04/21,19:14:13,06,10,1, 11.9,1,1, 5.725, 10555.989, 319.532, 52847.172 24/04/21,19:14:13,07,10,1, 11.9,1,1, 5.725, 10555.977, 319.448, 52847.002 24/04/21,19:14:13,08,10,1, 11.9,1,1, 5.725, 10555.965, 319.430, 52847.041 24/04/21,19:14:13,09,10,1, 11.9,1,1, 5.725, 10555.984, 319.497, 52847.099 24/04/21,19:14:13,10,10,1, 11.9,1,1, 5.725, 10555.989, 319.517, 52847.170 24/04/21,19:14:13,11,10,1, 11.9,1,1, 5.725, 10555.981, 319.460, 52847.114 24/04/21,19:14:13,12,10,1, 11.9,1,1, 5.725, 10555.950, 319.416, 52847.056 24/04/21,19:14:13,13,10,1, 11.9,1,1, 5.725, 10555.988, 319.414, 52846.942 24/04/21,19:14:13,14,10,1, 11.9,1,1, 5.725, 10555.994, 319.511, 52847.136 24/04/21,19:14:13,15,10,1, 11.9,1,1, 5.725, 10555.989, 319.503, 52847.109 24/04/21,19:14:13,16,10,1, 11.9,1,1, 5.725, 10555.954, 319.403, 52847.071 24/04/21,19:14:13,17,10,1, 11.9,1,1, 5.725, 10555.924, 319.363, 52847.029 24/04/21,19:14:13,18,10,1, 11.9,1,1, 5.725, 10555.933, 319.458, 52847.085 24/04/21,19:14:13,19,10,1, 11.9,1,1, 5.725, 10555.970, 319.479, 52847.177 24/04/21,19:14:14,00,10,1, 11.9,1,1, 5.722, 10555.966, 319.479, 52847.177 24/04/21,19:14:14,01,10,1, 11.9,1,1, 5.722, 10555.928, 319.372, 52847.097 24/04/21,19:14:14,02,10,1, 11.9,1,1, 5.722, 10555.938, 319.406, 52847.076 24/04/21,19:14:14,03,10,1, 11.9,1,1, 5.722, 10555.925, 319.438, 52847.097 24/04/21,19:14:14,04,10,1, 11.9,1,1, 5.722, 10555.925, 319.434, 52847.121 24/04/21,19:14:14,05,10,1, 11.9,1,1, 5.722, 10555.921, 319.357, 52847.060 24/04/21,19:14:14,06,10,1, 11.9,1,1, 5.722, 10555.905, 319.354, 52847.028 24/04/21,19:14:14,07,10,1, 11.9,1,1, 5.722, 10555.907, 319.403, 52847.027 24/04/21,19:14:14,08,10,1, 11.9,1,1, 5.722, 10555.913, 319.461, 52847.084 24/04/21,19:14:14,09,10,1, 11.9,1,1, 5.722, 10555.930, 319.373, 52846.992 24/04/21,19:14:14,10,10,1, 11.9,1,1, 5.722, 10555.874, 319.305, 52847.051 24/04/21,19:14:14,11,10,1, 11.9,1,1, 5.722, 10555.882, 319.353, 52847.066 24/04/21,19:14:14,12,10,1, 11.9,1,1, 5.722, 10555.916, 319.413, 52847.021 24/04/21,19:14:14,13,10,1, 11.9,1,1, 5.722, 10555.891, 319.410, 52847.003 24/04/21,19:14:14,14,10,1, 11.9,1,1, 5.722, 10555.867, 319.330, 52846.956 24/04/21,19:14:14,15,10,1, 11.9,1,1, 5.722, 10555.866, 319.305, 52846.948 24/04/21,19:14:14,16,10,1, 11.9,1,1, 5.722, 10555.883, 319.366, 52847.066 24/04/21,19:14:14,17,10,1, 11.9,1,1, 5.722, 10555.896, 319.415, 52847.111 24/04/21,19:14:14,18,10,1, 11.9,1,1, 5.722, 10555.867, 319.314, 52846.981 24/04/21,19:14:14,19,10,1, 11.9,1,1, 5.722, 10555.841, 319.287, 52847.003 24/04/21,19:14:15,00,10,1, 11.9,1,1, 5.726, 10555.841, 319.287, 52847.003 24/04/21,19:14:15,01,10,1, 11.9,1,1, 5.726, 10555.857, 319.406, 52847.058 24/04/21,19:14:15,02,10,1, 11.9,1,1, 5.726, 10555.854, 319.382, 52847.036 24/04/21,19:14:15,03,10,1, 11.9,1,1, 5.726, 10555.822, 319.306, 52847.009 24/04/21,19:14:15,04,10,1, 11.9,1,1, 5.726, 10555.820, 319.301, 52846.914 24/04/21,19:14:15,05,10,1, 11.9,1,1, 5.726, 10555.859, 319.356, 52847.069 24/04/21,19:14:15,06,10,1, 11.9,1,1, 5.726, 10555.846, 319.389, 52847.071 24/04/21,19:14:15,07,10,1, 11.9,1,1, 5.726, 10555.799, 319.285, 52846.983 24/04/21,19:14:15,08,10,1, 11.9,1,1, 5.726, 10555.810, 319.244, 52846.988 24/04/21,19:14:15,09,10,1, 11.9,1,1, 5.726, 10555.829, 319.285, 52847.052 24/04/21,19:14:15,10,10,1, 11.9,1,1, 5.726, 10555.844, 319.346, 52847.061 24/04/21,19:14:15,11,10,1, 11.9,1,1, 5.726, 10555.845, 319.320, 52846.993 24/04/21,19:14:15,12,10,1, 11.9,1,1, 5.726, 10555.803, 319.262, 52847.005 24/04/21,19:14:15,13,10,1, 11.9,1,1, 5.726, 10555.804, 319.263, 52847.023 24/04/21,19:14:15,14,10,1, 11.9,1,1, 5.726, 10555.832, 319.302, 52846.990 24/04/21,19:14:15,15,10,1, 11.9,1,1, 5.726, 10555.828, 319.338, 52847.052 24/04/21,19:14:15,16,10,1, 11.9,1,1, 5.726, 10555.799, 319.260, 52847.010 24/04/21,19:14:15,17,10,1, 11.9,1,1, 5.726, 10555.769, 319.205, 52846.974 24/04/21,19:14:15,18,10,1, 11.9,1,1, 5.726, 10555.816, 319.290, 52847.008 24/04/21,19:14:15,19,10,1, 11.9,1,1, 5.726, 10555.793, 319.310, 52847.006 24/04/21,19:14:16,00,10,1, 11.9,1,1, 5.721, 10555.791, 319.310, 52847.006 24/04/21,19:14:16,01,10,1, 11.9,1,1, 5.721, 10555.762, 319.219, 52846.928 24/04/21,19:14:16,02,10,1, 11.9,1,1, 5.721, 10555.791, 319.251, 52846.974 24/04/21,19:14:16,03,10,1, 11.9,1,1, 5.721, 10555.806, 319.317, 52846.986 24/04/21,19:14:16,04,10,1, 11.9,1,1, 5.721, 10555.785, 319.314, 52847.034 24/04/21,19:14:16,05,10,1, 11.9,1,1, 5.721, 10555.747, 319.229, 52846.944 24/04/21,19:14:16,06,10,1, 11.9,1,1, 5.721, 10555.765, 319.187, 52846.928 24/04/21,19:14:16,07,10,1, 11.9,1,1, 5.721, 10555.776, 319.288, 52847.039 24/04/21,19:14:16,08,10,1, 11.9,1,1, 5.721, 10555.767, 319.303, 52847.073 24/04/21,19:14:16,09,10,1, 11.9,1,1, 5.721, 10555.743, 319.250, 52846.969 24/04/21,19:14:16,10,10,1, 11.9,1,1, 5.721, 10555.741, 319.187, 52846.953 24/04/21,19:14:16,11,10,1, 11.9,1,1, 5.721, 10555.764, 319.236, 52846.995 24/04/21,19:14:16,12,10,1, 11.9,1,1, 5.721, 10555.761, 319.311, 52847.015 24/04/21,19:14:16,13,10,1, 11.9,1,1, 5.721, 10555.734, 319.254, 52846.931 24/04/21,19:14:16,14,10,1, 11.9,1,1, 5.721, 10555.743, 319.212, 52846.905 24/04/21,19:14:16,15,10,1, 11.9,1,1, 5.721, 10555.741, 319.187, 52846.902 24/04/21,19:14:16,16,10,1, 11.9,1,1, 5.721, 10555.742, 319.271, 52846.911 24/04/21,19:14:16,17,10,1, 11.9,1,1, 5.721, 10555.742, 319.266, 52846.951 24/04/21,19:14:16,18,10,1, 11.9,1,1, 5.721, 10555.716, 319.176, 52846.924 24/04/21,19:14:16,19,10,1, 11.9,1,1, 5.721, 10555.707, 319.147, 52846.861 24/04/21,19:14:17,00,10,1, 11.9,1,1, 5.724, 10555.699, 319.147, 52846.861 24/04/21,19:14:17,01,10,1, 11.9,1,1, 5.724, 10555.731, 319.273, 52847.086 24/04/21,19:14:17,02,10,1, 11.9,1,1, 5.724, 10555.693, 319.182, 52846.930 24/04/21,19:14:17,03,10,1, 11.9,1,1, 5.724, 10555.696, 319.146, 52846.915 24/04/21,19:14:17,04,10,1, 11.9,1,1, 5.724, 10555.702, 319.198, 52846.918 24/04/21,19:14:17,05,10,1, 11.9,1,1, 5.724, 10555.700, 319.250, 52846.985 24/04/21,19:14:17,06,10,1, 11.9,1,1, 5.724, 10555.698, 319.228, 52846.956 24/04/21,19:14:17,07,10,1, 11.9,1,1, 5.724, 10555.678, 319.128, 52846.910 24/04/21,19:14:17,08,10,1, 11.9,1,1, 5.724, 10555.671, 319.125, 52846.888 24/04/21,19:14:17,09,10,1, 11.9,1,1, 5.724, 10555.690, 319.205, 52846.944 24/04/21,19:14:17,10,10,1, 11.9,1,1, 5.724, 10555.689, 319.243, 52846.921 24/04/21,19:14:17,11,10,1, 11.9,1,1, 5.724, 10555.636, 319.170, 52846.911 24/04/21,19:14:17,12,10,1, 11.9,1,1, 5.724, 10555.665, 319.117, 52846.867 24/04/21,19:14:17,13,10,1, 11.9,1,1, 5.724, 10555.687, 319.179, 52846.938 24/04/21,19:14:17,14,10,1, 11.9,1,1, 5.724, 10555.675, 319.229, 52846.994 24/04/21,19:14:17,15,10,1, 11.9,1,1, 5.724, 10555.664, 319.202, 52846.958 24/04/21,19:14:17,16,10,1, 11.9,1,1, 5.724, 10555.644, 319.107, 52846.894 24/04/21,19:14:17,17,10,1, 11.9,1,1, 5.724, 10555.655, 319.148, 52846.850 24/04/21,19:14:17,18,10,1, 11.9,1,1, 5.724, 10555.667, 319.227, 52846.998 24/04/21,19:14:17,19,10,1, 11.9,1,1, 5.724, 10555.652, 319.190, 52846.959 24/04/21,19:14:18,00,10,1, 12.0,1,1, 5.726, 10555.649, 319.190, 52846.959 24/04/21,19:14:18,01,10,1, 12.0,1,1, 5.726, 10555.638, 319.110, 52846.896 24/04/21,19:14:18,02,10,1, 12.0,1,1, 5.726, 10555.640, 319.190, 52846.888 24/04/21,19:14:18,03,10,1, 12.0,1,1, 5.726, 10555.647, 319.184, 52846.928 24/04/21,19:14:18,04,10,1, 12.0,1,1, 5.726, 10555.638, 319.132, 52846.862 24/04/21,19:14:18,05,10,1, 12.0,1,1, 5.726, 10555.616, 319.080, 52846.830 24/04/21,19:14:18,06,10,1, 12.0,1,1, 5.726, 10555.613, 319.132, 52846.955 24/04/21,19:14:18,07,10,1, 12.0,1,1, 5.726, 10555.637, 319.210, 52846.921 24/04/21,19:14:18,08,10,1, 12.0,1,1, 5.726, 10555.636, 319.177, 52846.972 24/04/21,19:14:18,09,10,1, 12.0,1,1, 5.726, 10555.610, 319.074, 52846.902 24/04/21,19:14:18,10,10,1, 12.0,1,1, 5.726, 10555.585, 319.107, 52846.901 24/04/21,19:14:18,11,10,1, 12.0,1,1, 5.726, 10555.616, 319.183, 52846.924 24/04/21,19:14:18,12,10,1, 12.0,1,1, 5.726, 10555.615, 319.179, 52846.915 24/04/21,19:14:18,13,10,1, 12.0,1,1, 5.726, 10555.587, 319.099, 52846.920 24/04/21,19:14:18,14,10,1, 12.0,1,1, 5.726, 10555.603, 319.098, 52846.885 24/04/21,19:14:18,15,10,1, 12.0,1,1, 5.726, 10555.599, 319.161, 52846.983 24/04/21,19:14:18,16,10,1, 12.0,1,1, 5.726, 10555.597, 319.182, 52846.920 24/04/21,19:14:18,17,10,1, 12.0,1,1, 5.726, 10555.583, 319.089, 52846.911 24/04/21,19:14:18,18,10,1, 12.0,1,1, 5.726, 10555.589, 319.074, 52846.916 24/04/21,19:14:18,19,10,1, 12.0,1,1, 5.726, 10555.576, 319.139, 52846.945 24/04/21,19:14:19,00,10,1, 12.0,1,1, 5.726, 10555.574, 319.139, 52846.945 24/04/21,19:14:19,01,10,1, 12.0,1,1, 5.726, 10555.585, 319.096, 52846.880 24/04/21,19:14:19,02,10,1, 12.0,1,1, 5.726, 10555.586, 319.036, 52846.870 24/04/21,19:14:19,03,10,1, 12.0,1,1, 5.726, 10555.560, 319.102, 52846.884 24/04/21,19:14:19,04,10,1, 12.0,1,1, 5.726, 10555.557, 319.171, 52846.944 24/04/21,19:14:19,05,10,1, 12.0,1,1, 5.726, 10555.558, 319.143, 52846.917 24/04/21,19:14:19,06,10,1, 12.0,1,1, 5.726, 10555.527, 319.046, 52846.869 24/04/21,19:14:19,07,10,1, 12.0,1,1, 5.726, 10555.551, 319.068, 52846.868 24/04/21,19:14:19,08,10,1, 12.0,1,1, 5.726, 10555.558, 319.125, 52846.936 24/04/21,19:14:19,09,10,1, 12.0,1,1, 5.726, 10555.537, 319.148, 52846.942 24/04/21,19:14:19,10,10,1, 12.0,1,1, 5.726, 10555.536, 319.069, 52846.890 24/04/21,19:14:19,11,10,1, 12.0,1,1, 5.726, 10555.530, 319.034, 52846.839 24/04/21,19:14:19,12,10,1, 12.0,1,1, 5.726, 10555.528, 319.106, 52846.900 24/04/21,19:14:19,13,10,1, 12.0,1,1, 5.726, 10555.570, 319.138, 52846.961 24/04/21,19:14:19,14,10,1, 12.0,1,1, 5.726, 10555.514, 319.050, 52846.933 24/04/21,19:14:19,15,10,1, 12.0,1,1, 5.726, 10555.506, 319.011, 52846.890 24/04/21,19:14:19,16,10,1, 12.0,1,1, 5.726, 10555.526, 319.072, 52846.842 24/04/21,19:14:19,17,10,1, 12.0,1,1, 5.726, 10555.546, 319.126, 52846.938 24/04/21,19:14:19,18,10,1, 12.0,1,1, 5.726, 10555.513, 319.076, 52846.907 24/04/21,19:14:19,19,10,1, 12.0,1,1, 5.726, 10555.501, 319.021, 52846.854 24/04/21,19:14:20,00,10,1, 11.9,1,1, 5.722, 10555.499, 319.021, 52846.854 24/04/21,19:14:20,01,10,1, 11.9,1,1, 5.722, 10555.521, 319.099, 52846.919 24/04/21,19:14:20,02,10,1, 11.9,1,1, 5.722, 10555.539, 319.109, 52846.939 24/04/21,19:14:20,03,10,1, 11.9,1,1, 5.722, 10555.502, 319.011, 52846.887 24/04/21,19:14:20,04,10,1, 11.9,1,1, 5.722, 10555.474, 319.012, 52846.874 24/04/21,19:14:20,05,10,1, 11.9,1,1, 5.722, 10555.502, 319.088, 52846.918 24/04/21,19:14:20,06,10,1, 11.9,1,1, 5.722, 10555.500, 319.094, 52846.906 24/04/21,19:14:20,07,10,1, 11.9,1,1, 5.722, 10555.473, 319.024, 52846.879 24/04/21,19:14:20,08,10,1, 11.9,1,1, 5.722, 10555.454, 319.006, 52846.821 24/04/21,19:14:20,09,10,1, 11.9,1,1, 5.722, 10555.488, 319.038, 52846.913 24/04/21,19:14:20,10,10,1, 11.9,1,1, 5.722, 10555.486, 319.105, 52846.957 24/04/21,19:14:20,11,10,1, 11.9,1,1, 5.722, 10555.511, 319.057, 52846.907 24/04/21,19:14:20,12,10,1, 11.9,1,1, 5.722, 10555.477, 318.985, 52846.846 24/04/21,19:14:20,13,10,1, 11.9,1,1, 5.722, 10555.459, 318.973, 52846.864 24/04/21,19:14:20,14,10,1, 11.9,1,1, 5.722, 10555.487, 319.066, 52846.933 24/04/21,19:14:20,15,10,1, 11.9,1,1, 5.722, 10555.471, 319.060, 52846.914 24/04/21,19:14:20,16,10,1, 11.9,1,1, 5.722, 10555.440, 318.960, 52846.876 24/04/21,19:14:20,17,10,1, 11.9,1,1, 5.722, 10555.444, 318.962, 52846.861 24/04/21,19:14:20,18,10,1, 11.9,1,1, 5.722, 10555.454, 319.027, 52846.896 24/04/21,19:14:20,19,10,1, 11.9,1,1, 5.722, 10555.464, 319.075, 52846.918 24/04/21,19:14:21,00,10,1, 11.8,1,1, 5.719, 10555.457, 319.075, 52846.918 24/04/21,19:14:21,01,10,1, 11.8,1,1, 5.719, 10555.431, 318.932, 52846.847 24/04/21,19:14:21,02,10,1, 11.8,1,1, 5.719, 10555.443, 318.970, 52846.928 24/04/21,19:14:21,03,10,1, 11.8,1,1, 5.719, 10555.471, 319.070, 52847.023 24/04/21,19:14:21,04,10,1, 11.8,1,1, 5.719, 10555.430, 319.036, 52847.020 24/04/21,19:14:21,05,10,1, 11.8,1,1, 5.719, 10555.431, 318.934, 52846.837 24/04/21,19:14:21,06,10,1, 11.8,1,1, 5.719, 10555.437, 318.924, 52846.824 24/04/21,19:14:21,07,10,1, 11.8,1,1, 5.719, 10555.453, 319.041, 52846.885 24/04/21,19:14:21,08,10,1, 11.8,1,1, 5.719, 10555.430, 319.008, 52846.910 24/04/21,19:14:21,09,10,1, 11.8,1,1, 5.719, 10555.426, 318.931, 52846.844 24/04/21,19:14:21,10,10,1, 11.8,1,1, 5.719, 10555.415, 318.939, 52846.807 24/04/21,19:14:21,11,10,1, 11.8,1,1, 5.719, 10555.408, 319.002, 52846.843 24/04/21,19:14:21,12,10,1, 11.8,1,1, 5.719, 10555.439, 319.025, 52846.896 24/04/21,19:14:21,13,10,1, 11.8,1,1, 5.719, 10555.409, 318.933, 52846.835 24/04/21,19:14:21,14,10,1, 11.8,1,1, 5.719, 10555.399, 318.907, 52846.822 24/04/21,19:14:21,15,10,1, 11.8,1,1, 5.719, 10555.402, 318.971, 52846.860 24/04/21,19:14:21,16,10,1, 11.8,1,1, 5.719, 10555.406, 318.989, 52846.921 24/04/21,19:14:21,17,10,1, 11.8,1,1, 5.719, 10555.383, 318.944, 52847.013 24/04/21,19:14:21,18,10,1, 11.8,1,1, 5.719, 10555.370, 318.893, 52846.824 24/04/21,19:14:21,19,10,1, 11.8,1,1, 5.719, 10555.373, 318.956, 52846.981 24/04/21,19:14:22,00,10,1, 11.9,1,1, 5.722, 10555.373, 318.956, 52846.981 24/04/21,19:14:22,01,10,1, 11.9,1,1, 5.722, 10555.379, 318.955, 52846.898 24/04/21,19:14:22,02,10,1, 11.9,1,1, 5.722, 10555.347, 318.865, 52846.843 24/04/21,19:14:22,03,10,1, 11.9,1,1, 5.722, 10555.357, 318.899, 52846.880 24/04/21,19:14:22,04,10,1, 11.9,1,1, 5.722, 10555.368, 319.001, 52846.910 24/04/21,19:14:22,05,10,1, 11.9,1,1, 5.722, 10555.376, 318.965, 52846.875 24/04/21,19:14:22,06,10,1, 11.9,1,1, 5.722, 10555.358, 318.849, 52846.864 24/04/21,19:14:22,07,10,1, 11.9,1,1, 5.722, 10555.355, 318.875, 52846.860 24/04/21,19:14:22,08,10,1, 11.9,1,1, 5.722, 10555.370, 318.932, 52846.904 24/04/21,19:14:22,09,10,1, 11.9,1,1, 5.722, 10555.372, 318.950, 52846.899 24/04/21,19:14:22,10,10,1, 11.9,1,1, 5.722, 10555.334, 318.872, 52846.872 24/04/21,19:14:22,11,10,1, 11.9,1,1, 5.722, 10555.324, 318.838, 52846.858 24/04/21,19:14:22,12,10,1, 11.9,1,1, 5.722, 10555.368, 318.953, 52846.934 24/04/21,19:14:22,13,10,1, 11.9,1,1, 5.722, 10555.363, 318.988, 52846.948 24/04/21,19:14:22,14,10,1, 11.9,1,1, 5.722, 10555.331, 318.872, 52846.866 24/04/21,19:14:22,15,10,1, 11.9,1,1, 5.722, 10555.316, 318.828, 52846.851 24/04/21,19:14:22,16,10,1, 11.9,1,1, 5.722, 10555.333, 318.892, 52846.892 24/04/21,19:14:22,17,10,1, 11.9,1,1, 5.722, 10555.329, 318.960, 52846.883 24/04/21,19:14:22,18,10,1, 11.9,1,1, 5.722, 10555.311, 318.889, 52846.859 24/04/21,19:14:22,19,10,1, 11.9,1,1, 5.722, 10555.307, 318.812, 52846.840 24/04/21,19:14:23,00,10,1, 11.9,1,1, 5.722, 10555.307, 318.812, 52846.840 24/04/21,19:14:23,01,10,1, 11.9,1,1, 5.722, 10555.327, 318.956, 52846.932 24/04/21,19:14:23,02,10,1, 11.9,1,1, 5.722, 10555.317, 318.921, 52846.930 24/04/21,19:14:23,03,10,1, 11.9,1,1, 5.722, 10555.286, 318.826, 52846.843 24/04/21,19:14:23,04,10,1, 11.9,1,1, 5.722, 10555.291, 318.833, 52846.864 24/04/21,19:14:23,05,10,1, 11.9,1,1, 5.722, 10555.304, 318.939, 52846.934 24/04/21,19:14:23,06,10,1, 11.9,1,1, 5.722, 10555.287, 318.896, 52846.900 24/04/21,19:14:23,07,10,1, 11.9,1,1, 5.722, 10555.264, 318.801, 52846.817 24/04/21,19:14:23,08,10,1, 11.9,1,1, 5.722, 10555.253, 318.833, 52846.871 24/04/21,19:14:23,09,10,1, 11.9,1,1, 5.722, 10555.300, 318.903, 52846.887 24/04/21,19:14:23,10,10,1, 11.9,1,1, 5.722, 10555.315, 318.887, 52846.845 24/04/21,19:14:23,11,10,1, 11.9,1,1, 5.722, 10555.260, 318.831, 52846.846 24/04/21,19:14:23,12,10,1, 11.9,1,1, 5.722, 10555.257, 318.794, 52846.841 24/04/21,19:14:23,13,10,1, 11.9,1,1, 5.722, 10555.291, 318.881, 52846.928 24/04/21,19:14:23,14,10,1, 11.9,1,1, 5.722, 10555.246, 318.901, 52846.864 24/04/21,19:14:23,15,10,1, 11.9,1,1, 5.722, 10555.287, 318.804, 52846.824 24/04/21,19:14:23,16,10,1, 11.9,1,1, 5.722, 10555.249, 318.829, 52846.843 24/04/21,19:14:23,17,10,1, 11.9,1,1, 5.722, 10555.275, 318.868, 52846.845 24/04/21,19:14:23,18,10,1, 11.9,1,1, 5.722, 10555.266, 318.921, 52846.899 24/04/21,19:14:23,19,10,1, 11.9,1,1, 5.722, 10555.241, 318.841, 52846.864 24/04/21,19:14:24,00,10,1, 12.0,1,1, 5.721, 10555.240, 318.841, 52846.864 24/04/21,19:14:24,01,10,1, 12.0,1,1, 5.721, 10555.239, 318.867, 52846.894 24/04/21,19:14:24,02,10,1, 12.0,1,1, 5.721, 10555.257, 318.927, 52846.916 24/04/21,19:14:24,03,10,1, 12.0,1,1, 5.721, 10555.220, 318.830, 52846.892 24/04/21,19:14:24,04,10,1, 12.0,1,1, 5.721, 10555.212, 318.782, 52846.871 24/04/21,19:14:24,05,10,1, 12.0,1,1, 5.721, 10555.238, 318.835, 52846.900 24/04/21,19:14:24,06,10,1, 12.0,1,1, 5.721, 10555.230, 318.882, 52846.936 24/04/21,19:14:24,07,10,1, 12.0,1,1, 5.721, 10555.210, 318.844, 52846.892 24/04/21,19:14:24,08,10,1, 12.0,1,1, 5.721, 10555.216, 318.778, 52846.828 24/04/21,19:14:24,09,10,1, 12.0,1,1, 5.721, 10555.232, 318.795, 52846.813 24/04/21,19:14:24,10,10,1, 12.0,1,1, 5.721, 10555.199, 318.885, 52846.885 24/04/21,19:14:24,11,10,1, 12.0,1,1, 5.721, 10555.191, 318.848, 52846.875 24/04/21,19:14:24,12,10,1, 12.0,1,1, 5.721, 10555.182, 318.773, 52846.827 24/04/21,19:14:24,13,10,1, 12.0,1,1, 5.721, 10555.166, 318.757, 52846.848 24/04/21,19:14:24,14,10,1, 12.0,1,1, 5.721, 10555.194, 318.850, 52846.936 24/04/21,19:14:24,15,10,1, 12.0,1,1, 5.721, 10555.201, 318.837, 52846.880 24/04/21,19:14:24,16,10,1, 12.0,1,1, 5.721, 10555.152, 318.767, 52846.833 24/04/21,19:14:24,17,10,1, 12.0,1,1, 5.721, 10555.195, 318.792, 52846.843 24/04/21,19:14:24,18,10,1, 12.0,1,1, 5.721, 10555.181, 318.856, 52846.901 24/04/21,19:14:24,19,10,1, 12.0,1,1, 5.721, 10555.149, 318.830, 52846.886 24/04/21,19:14:25,00,10,1, 11.9,1,1, 5.720, 10555.148, 318.830, 52846.886 24/04/21,19:14:25,01,10,1, 11.9,1,1, 5.720, 10555.146, 318.799, 52846.881 24/04/21,19:14:25,02,10,1, 11.9,1,1, 5.720, 10555.171, 318.850, 52846.921 24/04/21,19:14:25,03,10,1, 11.9,1,1, 5.720, 10555.152, 318.851, 52846.923 24/04/21,19:14:25,04,10,1, 11.9,1,1, 5.720, 10555.113, 318.755, 52846.830 24/04/21,19:14:25,05,10,1, 11.9,1,1, 5.720, 10555.122, 318.775, 52846.814 24/04/21,19:14:25,06,10,1, 11.9,1,1, 5.720, 10555.151, 318.817, 52846.910 24/04/21,19:14:25,07,10,1, 11.9,1,1, 5.720, 10555.156, 318.844, 52846.887 24/04/21,19:14:25,08,10,1, 11.9,1,1, 5.720, 10555.122, 318.775, 52846.842 24/04/21,19:14:25,09,10,1, 11.9,1,1, 5.720, 10555.112, 318.735, 52846.836 24/04/21,19:14:25,10,10,1, 11.9,1,1, 5.720, 10555.155, 318.812, 52846.903 24/04/21,19:14:25,11,10,1, 11.9,1,1, 5.720, 10555.143, 318.843, 52846.880 24/04/21,19:14:25,12,10,1, 11.9,1,1, 5.720, 10555.135, 318.732, 52846.838 24/04/21,19:14:25,13,10,1, 11.9,1,1, 5.720, 10555.082, 318.715, 52846.844 24/04/21,19:14:25,14,10,1, 11.9,1,1, 5.720, 10555.103, 318.798, 52846.896 24/04/21,19:14:25,15,10,1, 11.9,1,1, 5.720, 10555.111, 318.825, 52846.885 24/04/21,19:14:25,16,10,1, 11.9,1,1, 5.720, 10555.114, 318.755, 52846.850 24/04/21,19:14:25,17,10,1, 11.9,1,1, 5.720, 10555.086, 318.712, 52846.856 24/04/21,19:14:25,18,10,1, 11.9,1,1, 5.720, 10555.087, 318.781, 52846.861 24/04/21,19:14:25,19,10,1, 11.9,1,1, 5.720, 10555.097, 318.840, 52846.893 24/04/21,19:14:26,00,09,1, 11.9,1,1, 5.718, 10555.090, 318.840, 52846.893 24/04/21,19:14:26,01,09,1, 11.9,1,1, 5.718, 10555.090, 318.701, 52846.844 24/04/21,19:14:26,02,09,1, 11.9,1,1, 5.718, 10555.104, 318.773, 52846.880 24/04/21,19:14:26,03,09,1, 11.9,1,1, 5.718, 10555.082, 318.841, 52846.919 24/04/21,19:14:26,04,09,1, 11.9,1,1, 5.718, 10555.103, 318.740, 52846.686 24/04/21,19:14:26,05,09,1, 11.9,1,1, 5.718, 10555.081, 318.701, 52846.796 24/04/21,19:14:26,06,09,1, 11.9,1,1, 5.718, 10555.087, 318.791, 52846.909 24/04/21,19:14:26,07,09,1, 11.9,1,1, 5.718, 10555.102, 318.823, 52846.904 24/04/21,19:14:26,08,09,1, 11.9,1,1, 5.718, 10555.088, 318.729, 52846.903 24/04/21,19:14:26,09,09,1, 11.9,1,1, 5.718, 10555.049, 318.715, 52846.926 24/04/21,19:14:26,10,09,1, 11.9,1,1, 5.718, 10555.092, 318.780, 52846.871 24/04/21,19:14:26,11,09,1, 11.9,1,1, 5.718, 10555.117, 318.821, 52846.905 24/04/21,19:14:26,12,09,1, 11.9,1,1, 5.718, 10555.087, 318.748, 52846.899 24/04/21,19:14:26,13,09,1, 11.9,1,1, 5.718, 10555.057, 318.696, 52846.863 24/04/21,19:14:26,14,09,1, 11.9,1,1, 5.718, 10555.097, 318.765, 52846.929 24/04/21,19:14:26,15,09,1, 11.9,1,1, 5.718, 10555.109, 318.811, 52846.916 24/04/21,19:14:26,16,09,1, 11.9,1,1, 5.718, 10555.063, 318.726, 52846.844 24/04/21,19:14:26,17,09,1, 11.9,1,1, 5.718, 10555.066, 318.699, 52846.872 24/04/21,19:14:26,18,09,1, 11.9,1,1, 5.718, 10555.058, 318.739, 52846.863 24/04/21,19:14:26,19,09,1, 11.9,1,1, 5.718, 10555.080, 318.805, 52846.908 24/04/21,19:14:27,00,09,1, 11.9,1,1, 5.718, 10555.073, 318.805, 52846.908 24/04/21,19:14:27,01,09,1, 11.9,1,1, 5.718, 10555.045, 318.685, 52846.826 24/04/21,19:14:27,02,09,1, 11.9,1,1, 5.718, 10555.060, 318.695, 52846.828 24/04/21,19:14:27,03,09,1, 11.9,1,1, 5.718, 10555.073, 318.784, 52846.897 24/04/21,19:14:27,04,09,1, 11.9,1,1, 5.718, 10555.030, 318.740, 52846.898 24/04/21,19:14:27,05,09,1, 11.9,1,1, 5.718, 10555.041, 318.695, 52846.834 24/04/21,19:14:27,06,09,1, 11.9,1,1, 5.718, 10555.051, 318.732, 52846.898 24/04/21,19:14:27,07,09,1, 11.9,1,1, 5.718, 10555.058, 318.786, 52846.910 24/04/21,19:14:27,08,09,1, 11.9,1,1, 5.718, 10555.062, 318.738, 52846.959 24/04/21,19:14:27,09,09,1, 11.9,1,1, 5.718, 10555.052, 318.664, 52846.809 24/04/21,19:14:27,10,09,1, 11.9,1,1, 5.718, 10555.056, 318.715, 52846.832 24/04/21,19:14:27,11,09,1, 11.9,1,1, 5.718, 10555.058, 318.785, 52846.911 24/04/21,19:14:27,12,09,1, 11.9,1,1, 5.718, 10555.061, 318.740, 52846.850 24/04/21,19:14:27,13,09,1, 11.9,1,1, 5.718, 10555.025, 318.659, 52846.809 24/04/21,19:14:27,14,09,1, 11.9,1,1, 5.718, 10555.024, 318.726, 52846.892 24/04/21,19:14:27,15,09,1, 11.9,1,1, 5.718, 10555.069, 318.766, 52846.946 24/04/21,19:14:27,16,09,1, 11.9,1,1, 5.718, 10555.036, 318.719, 52846.942 24/04/21,19:14:27,17,09,1, 11.9,1,1, 5.718, 10555.016, 318.645, 52846.808 24/04/21,19:14:27,18,09,1, 11.9,1,1, 5.718, 10555.019, 318.685, 52846.938 24/04/21,19:14:27,19,09,1, 11.9,1,1, 5.718, 10555.026, 318.774, 52846.987 24/04/21,19:14:28,00,09,1, 11.9,1,1, 5.719, 10555.023, 318.774, 52846.987 24/04/21,19:14:28,01,09,1, 11.9,1,1, 5.719, 10555.029, 318.650, 52846.834 24/04/21,19:14:28,02,09,1, 11.9,1,1, 5.719, 10555.024, 318.694, 52846.898 24/04/21,19:14:28,03,09,1, 11.9,1,1, 5.719, 10555.026, 318.743, 52846.908 24/04/21,19:14:28,04,09,1, 11.9,1,1, 5.719, 10554.998, 318.690, 52846.862 24/04/21,19:14:28,05,09,1, 11.9,1,1, 5.719, 10554.993, 318.626, 52846.825 24/04/21,19:14:28,06,09,1, 11.9,1,1, 5.719, 10555.028, 318.709, 52846.885 24/04/21,19:14:28,07,09,1, 11.9,1,1, 5.719, 10555.051, 318.734, 52846.956 24/04/21,19:14:28,08,09,1, 11.9,1,1, 5.719, 10554.999, 318.659, 52846.843 24/04/21,19:14:28,09,09,1, 11.9,1,1, 5.719, 10554.987, 318.596, 52846.797 24/04/21,19:14:28,10,09,1, 11.9,1,1, 5.719, 10554.988, 318.676, 52846.830 24/04/21,19:14:28,11,09,1, 11.9,1,1, 5.719, 10555.023, 318.741, 52846.916 24/04/21,19:14:28,12,09,1, 11.9,1,1, 5.719, 10554.995, 318.663, 52846.867 24/04/21,19:14:28,13,09,1, 11.9,1,1, 5.719, 10554.987, 318.598, 52846.805 24/04/21,19:14:28,14,09,1, 11.9,1,1, 5.719, 10555.005, 318.638, 52846.846 24/04/21,19:14:28,15,09,1, 11.9,1,1, 5.719, 10555.016, 318.700, 52846.877 24/04/21,19:14:28,16,09,1, 11.9,1,1, 5.719, 10554.995, 318.667, 52846.906 24/04/21,19:14:28,17,09,1, 11.9,1,1, 5.719, 10555.011, 318.622, 52846.839 24/04/21,19:14:28,18,09,1, 11.9,1,1, 5.719, 10555.005, 318.632, 52846.727 24/04/21,19:14:28,19,09,1, 11.9,1,1, 5.719, 10555.044, 318.699, 52846.889 24/04/21,19:14:29,00,09,1, 11.9,1,1, 5.722, 10555.040, 318.699, 52846.889 24/04/21,19:14:29,01,09,1, 11.9,1,1, 5.722, 10554.999, 318.592, 52846.827 24/04/21,19:14:29,02,09,1, 11.9,1,1, 5.722, 10555.011, 318.663, 52846.892 24/04/21,19:14:29,03,09,1, 11.9,1,1, 5.722, 10555.010, 318.693, 52846.935 24/04/21,19:14:29,04,09,1, 11.9,1,1, 5.722, 10554.989, 318.633, 52846.868 24/04/21,19:14:29,05,09,1, 11.9,1,1, 5.722, 10554.967, 318.565, 52846.846 24/04/21,19:14:29,06,09,1, 11.9,1,1, 5.722, 10554.994, 318.653, 52846.915 24/04/21,19:14:29,07,09,1, 11.9,1,1, 5.722, 10555.006, 318.695, 52846.934 24/04/21,19:14:29,08,09,1, 11.9,1,1, 5.722, 10554.977, 318.599, 52846.876 24/04/21,19:14:29,09,09,1, 11.9,1,1, 5.722, 10554.967, 318.559, 52846.869 24/04/21,19:14:29,10,09,1, 11.9,1,1, 5.722, 10555.001, 318.629, 52846.914 24/04/21,19:14:29,11,09,1, 11.9,1,1, 5.722, 10554.989, 318.675, 52846.923 24/04/21,19:14:29,12,09,1, 11.9,1,1, 5.722, 10554.979, 318.599, 52846.899 24/04/21,19:14:29,13,09,1, 11.9,1,1, 5.722, 10554.966, 318.558, 52846.829 24/04/21,19:14:29,14,09,1, 11.9,1,1, 5.722, 10554.999, 318.599, 52846.868 24/04/21,19:14:29,15,09,1, 11.9,1,1, 5.722, 10555.002, 318.666, 52846.889 24/04/21,19:14:29,16,09,1, 11.9,1,1, 5.722, 10554.989, 318.615, 52846.934 24/04/21,19:14:29,17,09,1, 11.9,1,1, 5.722, 10554.986, 318.548, 52846.800 24/04/21,19:14:29,18,09,1, 11.9,1,1, 5.722, 10554.997, 318.575, 52846.767 24/04/21,19:14:29,19,09,1, 11.9,1,1, 5.722, 10554.991, 318.652, 52846.926 24/04/21,19:14:30,00,09,1, 11.9,1,1, 5.715, 10554.990, 318.652, 52846.926 24/04/21,19:14:30,01,09,1, 11.9,1,1, 5.715, 10554.974, 318.514, 52846.785 24/04/21,19:14:30,02,09,1, 11.9,1,1, 5.715, 10554.986, 318.591, 52846.836 24/04/21,19:14:30,03,09,1, 11.9,1,1, 5.715, 10554.996, 318.635, 52846.944 24/04/21,19:14:30,04,09,1, 11.9,1,1, 5.715, 10554.965, 318.578, 52846.880 24/04/21,19:14:30,05,09,1, 11.9,1,1, 5.715, 10554.947, 318.505, 52846.846 24/04/21,19:14:30,06,09,1, 11.9,1,1, 5.715, 10554.975, 318.584, 52846.838 24/04/21,19:14:30,07,09,1, 11.9,1,1, 5.715, 10554.994, 318.620, 52846.891 24/04/21,19:14:30,08,09,1, 11.9,1,1, 5.715, 10554.956, 318.565, 52846.857 24/04/21,19:14:30,09,09,1, 11.9,1,1, 5.715, 10554.955, 318.511, 52846.840 24/04/21,19:14:30,10,09,1, 11.9,1,1, 5.715, 10554.991, 318.563, 52846.861 24/04/21,19:14:30,11,09,1, 11.9,1,1, 5.715, 10554.990, 318.625, 52846.899 24/04/21,19:14:30,12,09,1, 11.9,1,1, 5.715, 10554.947, 318.557, 52846.822 24/04/21,19:14:30,13,09,1, 11.9,1,1, 5.715, 10554.958, 318.475, 52846.790 24/04/21,19:14:30,14,09,1, 11.9,1,1, 5.715, 10554.976, 318.566, 52846.850 24/04/21,19:14:30,15,09,1, 11.9,1,1, 5.715, 10555.000, 318.607, 52846.860 24/04/21,19:14:30,16,09,1, 11.9,1,1, 5.715, 10554.943, 318.538, 52846.812 24/04/21,19:14:30,17,09,1, 11.9,1,1, 5.715, 10554.953, 318.469, 52846.820 24/04/21,19:14:30,18,09,1, 11.9,1,1, 5.715, 10554.967, 318.550, 52846.830 24/04/21,19:14:30,19,09,1, 11.9,1,1, 5.715, 10554.938, 318.554, 52846.740 24/04/21,19:14:31,00,09,1, 11.9,1,1, 5.717, 10554.931, 318.554, 52846.740 24/04/21,19:14:31,01,09,1, 11.9,1,1, 5.717, 10554.971, 318.452, 52846.741 24/04/21,19:14:31,02,09,1, 11.9,1,1, 5.717, 10554.961, 318.539, 52846.882 24/04/21,19:14:31,03,09,1, 11.9,1,1, 5.717, 10554.972, 318.576, 52846.858 24/04/21,19:14:31,04,09,1, 11.9,1,1, 5.717, 10554.944, 318.456, 52846.899 24/04/21,19:14:31,05,09,1, 11.9,1,1, 5.717, 10554.916, 318.443, 52846.845 24/04/21,19:14:31,06,09,1, 11.9,1,1, 5.717, 10554.935, 318.549, 52846.899 24/04/21,19:14:31,07,09,1, 11.9,1,1, 5.717, 10554.986, 318.544, 52846.829 24/04/21,19:14:31,08,09,1, 11.9,1,1, 5.717, 10554.915, 318.455, 52846.852 24/04/21,19:14:31,09,09,1, 11.9,1,1, 5.717, 10554.954, 318.432, 52846.795 24/04/21,19:14:31,10,09,1, 11.9,1,1, 5.717, 10554.963, 318.522, 52846.883 24/04/21,19:14:31,11,09,1, 11.9,1,1, 5.717, 10554.956, 318.499, 52846.856 24/04/21,19:14:31,12,09,1, 11.9,1,1, 5.717, 10554.925, 318.430, 52846.856 24/04/21,19:14:31,13,09,1, 11.9,1,1, 5.717, 10554.940, 318.440, 52846.821 24/04/21,19:14:31,14,09,1, 11.9,1,1, 5.717, 10554.938, 318.509, 52846.907 24/04/21,19:14:31,15,09,1, 11.9,1,1, 5.717, 10554.929, 318.481, 52846.940 24/04/21,19:14:31,16,09,1, 11.9,1,1, 5.717, 10554.959, 318.381, 52846.770 24/04/21,19:14:31,17,09,1, 11.9,1,1, 5.717, 10554.934, 318.432, 52846.823 24/04/21,19:14:31,18,09,1, 11.9,1,1, 5.717, 10554.954, 318.495, 52846.926 24/04/21,19:14:31,19,09,1, 11.9,1,1, 5.717, 10554.917, 318.444, 52846.857 24/04/21,19:14:32,00,09,1, 11.9,1,1, 5.722, 10554.914, 318.444, 52846.857 24/04/21,19:14:32,01,09,1, 11.9,1,1, 5.722, 10554.892, 318.402, 52846.804 24/04/21,19:14:32,02,09,1, 11.9,1,1, 5.722, 10554.925, 318.459, 52846.855 24/04/21,19:14:32,03,09,1, 11.9,1,1, 5.722, 10554.913, 318.432, 52846.886 24/04/21,19:14:32,04,09,1, 11.9,1,1, 5.722, 10554.900, 318.388, 52846.839 24/04/21,19:14:32,05,09,1, 11.9,1,1, 5.722, 10554.911, 318.412, 52846.832 24/04/21,19:14:32,06,09,1, 11.9,1,1, 5.722, 10554.925, 318.477, 52846.837 24/04/21,19:14:32,07,09,1, 11.9,1,1, 5.722, 10554.888, 318.418, 52846.838 24/04/21,19:14:32,08,09,1, 11.9,1,1, 5.722, 10554.893, 318.365, 52846.803 24/04/21,19:14:32,09,09,1, 11.9,1,1, 5.722, 10554.903, 318.430, 52846.832 24/04/21,19:14:32,10,09,1, 11.9,1,1, 5.722, 10554.921, 318.465, 52846.888 24/04/21,19:14:32,11,09,1, 11.9,1,1, 5.722, 10554.865, 318.362, 52846.834 24/04/21,19:14:32,12,09,1, 11.9,1,1, 5.722, 10554.888, 318.309, 52846.789 24/04/21,19:14:32,13,09,1, 11.9,1,1, 5.722, 10554.918, 318.442, 52846.883 24/04/21,19:14:32,14,09,1, 11.9,1,1, 5.722, 10554.911, 318.436, 52846.858 24/04/21,19:14:32,15,09,1, 11.9,1,1, 5.722, 10554.897, 318.360, 52846.800 24/04/21,19:14:32,16,09,1, 11.9,1,1, 5.722, 10554.888, 318.364, 52846.796 24/04/21,19:14:32,17,09,1, 11.9,1,1, 5.722, 10554.915, 318.415, 52846.864 24/04/21,19:14:32,18,09,1, 11.9,1,1, 5.722, 10554.887, 318.402, 52846.839 24/04/21,19:14:32,19,09,1, 11.9,1,1, 5.722, 10554.894, 318.333, 52846.819 24/04/21,19:14:33,00,09,1, 11.9,1,1, 5.716, 10554.889, 318.333, 52846.819 24/04/21,19:14:33,01,09,1, 11.9,1,1, 5.716, 10554.904, 318.433, 52846.879 24/04/21,19:14:33,02,09,1, 11.9,1,1, 5.716, 10554.902, 318.390, 52846.965 24/04/21,19:14:33,03,09,1, 11.9,1,1, 5.716, 10554.865, 318.303, 52846.787 24/04/21,19:14:33,04,09,1, 11.9,1,1, 5.716, 10554.871, 318.364, 52846.867 24/04/21,19:14:33,05,09,1, 11.9,1,1, 5.716, 10554.896, 318.400, 52846.917 24/04/21,19:14:33,06,09,1, 11.9,1,1, 5.716, 10554.874, 318.367, 52846.865 24/04/21,19:14:33,07,09,1, 11.9,1,1, 5.716, 10554.845, 318.285, 52846.793 24/04/21,19:14:33,08,09,1, 11.9,1,1, 5.716, 10554.861, 318.341, 52846.819 24/04/21,19:14:33,09,09,1, 11.9,1,1, 5.716, 10554.893, 318.415, 52846.894 24/04/21,19:14:33,10,09,1, 11.9,1,1, 5.716, 10554.883, 318.358, 52846.842 24/04/21,19:14:33,11,09,1, 11.9,1,1, 5.716, 10554.841, 318.299, 52846.797 24/04/21,19:14:33,12,09,1, 11.9,1,1, 5.716, 10554.871, 318.353, 52846.847 24/04/21,19:14:33,13,09,1, 11.9,1,1, 5.716, 10554.897, 318.400, 52846.910 24/04/21,19:14:33,14,09,1, 11.9,1,1, 5.716, 10554.858, 318.338, 52846.841 24/04/21,19:14:33,15,09,1, 11.9,1,1, 5.716, 10554.837, 318.286, 52846.811 24/04/21,19:14:33,16,09,1, 11.9,1,1, 5.716, 10554.850, 318.346, 52846.875 24/04/21,19:14:33,17,09,1, 11.9,1,1, 5.716, 10554.874, 318.404, 52846.870 24/04/21,19:14:33,18,09,1, 11.9,1,1, 5.716, 10554.872, 318.309, 52846.865 24/04/21,19:14:33,19,09,1, 11.9,1,1, 5.716, 10554.863, 318.262, 52846.806 24/04/21,19:14:34,00,09,1, 11.9,1,1, 5.719, 10554.856, 318.262, 52846.806 24/04/21,19:14:34,01,09,1, 11.9,1,1, 5.719, 10554.860, 318.379, 52846.949 24/04/21,19:14:34,02,09,1, 11.9,1,1, 5.719, 10554.833, 318.263, 52846.832 24/04/21,19:14:34,03,09,1, 11.9,1,1, 5.719, 10554.817, 318.246, 52846.770 24/04/21,19:14:34,04,09,1, 11.9,1,1, 5.719, 10554.862, 318.348, 52846.856 24/04/21,19:14:34,05,09,1, 11.9,1,1, 5.719, 10554.854, 318.325, 52846.852 24/04/21,19:14:34,06,09,1, 11.9,1,1, 5.719, 10554.843, 318.258, 52846.805 24/04/21,19:14:34,07,09,1, 11.9,1,1, 5.719, 10554.805, 318.266, 52846.767 24/04/21,19:14:34,08,09,1, 11.9,1,1, 5.719, 10554.844, 318.349, 52846.876 24/04/21,19:14:34,09,09,1, 11.9,1,1, 5.719, 10554.800, 318.315, 52846.891 24/04/21,19:14:34,10,09,1, 11.9,1,1, 5.719, 10554.811, 318.242, 52846.811 24/04/21,19:14:34,11,09,1, 11.9,1,1, 5.719, 10554.819, 318.278, 52846.823 24/04/21,19:14:34,12,09,1, 11.9,1,1, 5.719, 10554.862, 318.319, 52846.910 24/04/21,19:14:34,13,09,1, 11.9,1,1, 5.719, 10554.806, 318.280, 52846.845 24/04/21,19:14:34,14,09,1, 11.9,1,1, 5.719, 10554.819, 318.238, 52846.841 24/04/21,19:14:34,15,09,1, 11.9,1,1, 5.719, 10554.817, 318.299, 52846.851 24/04/21,19:14:34,16,09,1, 11.9,1,1, 5.719, 10554.814, 318.352, 52846.901 24/04/21,19:14:34,17,09,1, 11.9,1,1, 5.719, 10554.808, 318.279, 52846.848 24/04/21,19:14:34,18,09,1, 11.9,1,1, 5.719, 10554.794, 318.210, 52846.790 24/04/21,19:14:34,19,09,1, 11.9,1,1, 5.719, 10554.791, 318.290, 52846.970 24/04/21,19:14:35,00,09,1, 11.8,1,1, 5.717, 10554.789, 318.290, 52846.970 24/04/21,19:14:35,01,09,1, 11.8,1,1, 5.717, 10554.766, 318.270, 52846.859 24/04/21,19:14:35,02,09,1, 11.8,1,1, 5.717, 10554.742, 318.239, 52846.712 24/04/21,19:14:35,03,09,1, 11.8,1,1, 5.717, 10554.813, 318.300, 52846.892 24/04/21,19:14:35,04,09,1, 11.8,1,1, 5.717, 10554.786, 318.303, 52846.877 24/04/21,19:14:35,05,09,1, 11.8,1,1, 5.717, 10554.783, 318.228, 52846.849 24/04/21,19:14:35,06,09,1, 11.8,1,1, 5.717, 10554.785, 318.246, 52846.845 24/04/21,19:14:35,07,09,1, 11.8,1,1, 5.717, 10554.815, 318.316, 52846.949 24/04/21,19:14:35,08,09,1, 11.8,1,1, 5.717, 10554.787, 318.277, 52846.905 24/04/21,19:14:35,09,09,1, 11.8,1,1, 5.717, 10554.760, 318.218, 52846.855 24/04/21,19:14:35,10,09,1, 11.8,1,1, 5.717, 10554.764, 318.257, 52846.881 24/04/21,19:14:35,11,09,1, 11.8,1,1, 5.717, 10554.772, 318.330, 52846.908 24/04/21,19:14:35,12,09,1, 11.8,1,1, 5.717, 10554.758, 318.280, 52846.872 24/04/21,19:14:35,13,09,1, 11.8,1,1, 5.717, 10554.760, 318.199, 52846.872 24/04/21,19:14:35,14,09,1, 11.8,1,1, 5.717, 10554.754, 318.264, 52846.872 24/04/21,19:14:35,15,09,1, 11.8,1,1, 5.717, 10554.772, 318.275, 52846.901 24/04/21,19:14:35,16,09,1, 11.8,1,1, 5.717, 10554.742, 318.199, 52846.820 24/04/21,19:14:35,17,09,1, 11.8,1,1, 5.717, 10554.733, 318.179, 52846.832 24/04/21,19:14:35,18,09,1, 11.8,1,1, 5.717, 10554.739, 318.276, 52846.887 24/04/21,19:14:35,19,09,1, 11.8,1,1, 5.717, 10554.737, 318.267, 52846.928 24/04/21,19:14:36,00,10,1, 11.9,1,1, 5.716, 10554.731, 318.267, 52846.928 24/04/21,19:14:36,01,10,1, 11.9,1,1, 5.716, 10554.742, 318.204, 52846.867 24/04/21,19:14:36,02,10,1, 11.9,1,1, 5.716, 10554.751, 318.282, 52846.942 24/04/21,19:14:36,03,10,1, 11.9,1,1, 5.716, 10554.761, 318.253, 52846.875 24/04/21,19:14:36,04,10,1, 11.9,1,1, 5.716, 10554.719, 318.164, 52846.844 24/04/21,19:14:36,05,10,1, 11.9,1,1, 5.716, 10554.745, 318.252, 52846.803 24/04/21,19:14:36,06,10,1, 11.9,1,1, 5.716, 10554.732, 318.287, 52846.970 24/04/21,19:14:36,07,10,1, 11.9,1,1, 5.716, 10554.735, 318.221, 52846.857 24/04/21,19:14:36,08,10,1, 11.9,1,1, 5.716, 10554.706, 318.162, 52846.801 24/04/21,19:14:36,09,10,1, 11.9,1,1, 5.716, 10554.714, 318.252, 52846.918 24/04/21,19:14:36,10,10,1, 11.9,1,1, 5.716, 10554.750, 318.270, 52846.886 24/04/21,19:14:36,11,10,1, 11.9,1,1, 5.716, 10554.711, 318.175, 52846.822 24/04/21,19:14:36,12,10,1, 11.9,1,1, 5.716, 10554.694, 318.169, 52846.818 24/04/21,19:14:36,13,10,1, 11.9,1,1, 5.716, 10554.738, 318.274, 52846.928 24/04/21,19:14:36,14,10,1, 11.9,1,1, 5.716, 10554.723, 318.232, 52846.869 24/04/21,19:14:36,15,10,1, 11.9,1,1, 5.716, 10554.710, 318.161, 52846.808 24/04/21,19:14:36,16,10,1, 11.9,1,1, 5.716, 10554.703, 318.230, 52846.859 24/04/21,19:14:36,17,10,1, 11.9,1,1, 5.716, 10554.730, 318.269, 52846.897 24/04/21,19:14:36,18,10,1, 11.9,1,1, 5.716, 10554.681, 318.186, 52846.870 24/04/21,19:14:36,19,10,1, 11.9,1,1, 5.716, 10554.687, 318.157, 52846.797 24/04/21,19:14:37,00,10,1, 11.9,1,1, 5.716, 10554.681, 318.157, 52846.797 24/04/21,19:14:37,01,10,1, 11.9,1,1, 5.716, 10554.718, 318.225, 52846.882 24/04/21,19:14:37,02,10,1, 11.9,1,1, 5.716, 10554.674, 318.159, 52846.845 24/04/21,19:14:37,03,10,1, 11.9,1,1, 5.716, 10554.670, 318.184, 52846.848 24/04/21,19:14:37,04,10,1, 11.9,1,1, 5.716, 10554.700, 318.252, 52846.898 24/04/21,19:14:37,05,10,1, 11.9,1,1, 5.716, 10554.676, 318.221, 52846.881 24/04/21,19:14:37,06,10,1, 11.9,1,1, 5.716, 10554.677, 318.143, 52846.843 24/04/21,19:14:37,07,10,1, 11.9,1,1, 5.716, 10554.706, 318.209, 52846.857 24/04/21,19:14:37,08,10,1, 11.9,1,1, 5.716, 10554.698, 318.260, 52846.912 24/04/21,19:14:37,09,10,1, 11.9,1,1, 5.716, 10554.680, 318.162, 52846.871 24/04/21,19:14:37,10,10,1, 11.9,1,1, 5.716, 10554.667, 318.125, 52846.758 24/04/21,19:14:37,11,10,1, 11.9,1,1, 5.716, 10554.680, 318.223, 52846.860 24/04/21,19:14:37,12,10,1, 11.9,1,1, 5.716, 10554.700, 318.228, 52846.968 24/04/21,19:14:37,13,10,1, 11.9,1,1, 5.716, 10554.672, 318.147, 52846.867 24/04/21,19:14:37,14,10,1, 11.9,1,1, 5.716, 10554.682, 318.172, 52846.888 24/04/21,19:14:37,15,10,1, 11.9,1,1, 5.716, 10554.661, 318.252, 52846.932 24/04/21,19:14:37,16,10,1, 11.9,1,1, 5.716, 10554.673, 318.175, 52846.846 24/04/21,19:14:37,17,10,1, 11.9,1,1, 5.716, 10554.635, 318.108, 52846.833 24/04/21,19:14:37,18,10,1, 11.9,1,1, 5.716, 10554.689, 318.177, 52846.896 24/04/21,19:14:37,19,10,1, 11.9,1,1, 5.716, 10554.697, 318.225, 52846.923 24/04/21,19:14:38,00,10,1, 11.9,1,1, 5.714, 10554.689, 318.225, 52846.923 24/04/21,19:14:38,01,10,1, 11.9,1,1, 5.714, 10554.635, 318.087, 52846.842 24/04/21,19:14:38,02,10,1, 11.9,1,1, 5.714, 10554.672, 318.175, 52846.911 24/04/21,19:14:38,03,10,1, 11.9,1,1, 5.714, 10554.653, 318.213, 52846.935 24/04/21,19:14:38,04,10,1, 11.9,1,1, 5.714, 10554.637, 318.128, 52846.843 24/04/21,19:14:38,05,10,1, 11.9,1,1, 5.714, 10554.631, 318.125, 52846.855 24/04/21,19:14:38,06,10,1, 11.9,1,1, 5.714, 10554.652, 318.199, 52846.940 24/04/21,19:14:38,07,10,1, 11.9,1,1, 5.714, 10554.645, 318.158, 52846.916 24/04/21,19:14:38,08,10,1, 11.9,1,1, 5.714, 10554.628, 318.077, 52846.861 24/04/21,19:14:38,09,10,1, 11.9,1,1, 5.714, 10554.638, 318.119, 52846.897 24/04/21,19:14:38,10,10,1, 11.9,1,1, 5.714, 10554.662, 318.199, 52846.954 24/04/21,19:14:38,11,10,1, 11.9,1,1, 5.714, 10554.642, 318.112, 52846.864 24/04/21,19:14:38,12,10,1, 11.9,1,1, 5.714, 10554.613, 318.075, 52846.828 24/04/21,19:14:38,13,10,1, 11.9,1,1, 5.714, 10554.641, 318.164, 52846.859 24/04/21,19:14:38,14,10,1, 11.9,1,1, 5.714, 10554.627, 318.161, 52846.916 24/04/21,19:14:38,15,10,1, 11.9,1,1, 5.714, 10554.600, 318.075, 52846.918 24/04/21,19:14:38,16,10,1, 11.9,1,1, 5.714, 10554.630, 318.094, 52846.898 24/04/21,19:14:38,17,10,1, 11.9,1,1, 5.714, 10554.647, 318.171, 52846.939 24/04/21,19:14:38,18,10,1, 11.9,1,1, 5.714, 10554.605, 318.134, 52846.826 24/04/21,19:14:38,19,10,1, 11.9,1,1, 5.714, 10554.606, 318.064, 52846.881 24/04/21,19:14:39,00,10,1, 11.9,1,1, 5.714, 10554.606, 318.064, 52846.881 24/04/21,19:14:39,01,10,1, 11.9,1,1, 5.714, 10554.636, 318.191, 52846.957 24/04/21,19:14:39,02,10,1, 11.9,1,1, 5.714, 10554.610, 318.101, 52846.819 24/04/21,19:14:39,03,10,1, 11.9,1,1, 5.714, 10554.622, 318.110, 52846.870 24/04/21,19:14:39,04,10,1, 11.9,1,1, 5.714, 10554.614, 318.139, 52846.886 24/04/21,19:14:39,05,10,1, 11.9,1,1, 5.714, 10554.593, 318.141, 52846.863 24/04/21,19:14:39,06,10,1, 11.9,1,1, 5.714, 10554.564, 318.057, 52846.787 24/04/21,19:14:39,07,10,1, 11.9,1,1, 5.714, 10554.614, 318.121, 52846.903 24/04/21,19:14:39,08,10,1, 11.9,1,1, 5.714, 10554.620, 318.183, 52846.867 24/04/21,19:14:39,09,10,1, 11.9,1,1, 5.714, 10554.615, 318.106, 52846.888 24/04/21,19:14:39,10,10,1, 11.9,1,1, 5.714, 10554.591, 318.045, 52846.837 24/04/21,19:14:39,11,10,1, 11.9,1,1, 5.714, 10554.591, 318.143, 52846.882 24/04/21,19:14:39,12,10,1, 11.9,1,1, 5.714, 10554.596, 318.166, 52846.903 24/04/21,19:14:39,13,10,1, 11.9,1,1, 5.714, 10554.593, 318.065, 52846.843 24/04/21,19:14:39,14,10,1, 11.9,1,1, 5.714, 10554.577, 318.045, 52846.825 24/04/21,19:14:39,15,10,1, 11.9,1,1, 5.714, 10554.572, 318.146, 52846.924 24/04/21,19:14:39,16,10,1, 11.9,1,1, 5.714, 10554.585, 318.110, 52846.889 24/04/21,19:14:39,17,10,1, 11.9,1,1, 5.714, 10554.569, 318.056, 52846.857 24/04/21,19:14:39,18,10,1, 11.9,1,1, 5.714, 10554.595, 318.094, 52846.922 24/04/21,19:14:39,19,10,1, 11.9,1,1, 5.714, 10554.589, 318.152, 52846.934 24/04/21,19:14:40,00,11,1, 11.9,1,1, 5.716, 10554.589, 318.152, 52846.934 24/04/21,19:14:40,01,11,1, 11.9,1,1, 5.716, 10554.539, 318.056, 52846.821 24/04/21,19:14:40,02,11,1, 11.9,1,1, 5.716, 10554.582, 318.133, 52846.929 24/04/21,19:14:40,03,11,1, 11.9,1,1, 5.716, 10554.564, 318.138, 52846.927 24/04/21,19:14:40,04,11,1, 11.9,1,1, 5.716, 10554.548, 318.073, 52846.885 24/04/21,19:14:40,05,11,1, 11.9,1,1, 5.716, 10554.591, 318.067, 52846.962 24/04/21,19:14:40,06,11,1, 11.9,1,1, 5.716, 10554.577, 318.172, 52847.032 24/04/21,19:14:40,07,11,1, 11.9,1,1, 5.716, 10554.599, 318.097, 52846.840 24/04/21,19:14:40,08,11,1, 11.9,1,1, 5.716, 10554.565, 318.045, 52846.833 24/04/21,19:14:40,09,11,1, 11.9,1,1, 5.716, 10554.600, 318.125, 52846.899 24/04/21,19:14:40,10,11,1, 11.9,1,1, 5.716, 10554.580, 318.148, 52846.934 24/04/21,19:14:40,11,11,1, 11.9,1,1, 5.716, 10554.557, 318.048, 52846.893 24/04/21,19:14:40,12,11,1, 11.9,1,1, 5.716, 10554.548, 318.049, 52846.861 24/04/21,19:14:40,13,11,1, 11.9,1,1, 5.716, 10554.564, 318.124, 52846.947 24/04/21,19:14:40,14,11,1, 11.9,1,1, 5.716, 10554.575, 318.126, 52846.916 24/04/21,19:14:40,15,11,1, 11.9,1,1, 5.716, 10554.539, 318.048, 52846.861 24/04/21,19:14:40,16,11,1, 11.9,1,1, 5.716, 10554.573, 318.082, 52846.914 24/04/21,19:14:40,17,11,1, 11.9,1,1, 5.716, 10554.563, 318.160, 52846.968 24/04/21,19:14:40,18,11,1, 11.9,1,1, 5.716, 10554.550, 318.084, 52846.893 24/04/21,19:14:40,19,11,1, 11.9,1,1, 5.716, 10554.568, 318.042, 52846.881 24/04/21,19:14:41,00,11,1, 11.9,1,1, 5.713, 10554.564, 318.042, 52846.881 24/04/21,19:14:41,01,11,1, 11.9,1,1, 5.713, 10554.572, 318.134, 52846.931 24/04/21,19:14:41,02,11,1, 11.9,1,1, 5.713, 10554.558, 318.058, 52846.898 24/04/21,19:14:41,03,11,1, 11.9,1,1, 5.713, 10554.565, 318.069, 52846.914 24/04/21,19:14:41,04,11,1, 11.9,1,1, 5.713, 10554.577, 318.146, 52846.939 24/04/21,19:14:41,05,11,1, 11.9,1,1, 5.713, 10554.566, 318.099, 52846.929 24/04/21,19:14:41,06,11,1, 11.9,1,1, 5.713, 10554.546, 318.023, 52846.902 24/04/21,19:14:41,07,11,1, 11.9,1,1, 5.713, 10554.534, 318.110, 52846.926 24/04/21,19:14:41,08,11,1, 11.9,1,1, 5.713, 10554.555, 318.165, 52846.967 24/04/21,19:14:41,09,11,1, 11.9,1,1, 5.713, 10554.558, 318.088, 52846.918 24/04/21,19:14:41,10,11,1, 11.9,1,1, 5.713, 10554.513, 318.050, 52846.873 24/04/21,19:14:41,11,11,1, 11.9,1,1, 5.713, 10554.552, 318.152, 52846.977 24/04/21,19:14:41,12,11,1, 11.9,1,1, 5.713, 10554.550, 318.133, 52846.951 24/04/21,19:14:41,13,11,1, 11.9,1,1, 5.713, 10554.526, 318.050, 52846.945 24/04/21,19:14:41,14,11,1, 11.9,1,1, 5.713, 10554.534, 318.068, 52846.933 24/04/21,19:14:41,15,11,1, 11.9,1,1, 5.713, 10554.562, 318.133, 52846.955 24/04/21,19:14:41,16,11,1, 11.9,1,1, 5.713, 10554.536, 318.065, 52846.948 24/04/21,19:14:41,17,11,1, 11.9,1,1, 5.713, 10554.532, 318.003, 52846.884 24/04/21,19:14:41,18,11,1, 11.9,1,1, 5.713, 10554.556, 318.125, 52846.993 24/04/21,19:14:41,19,11,1, 11.9,1,1, 5.713, 10554.537, 318.135, 52847.000 24/04/21,19:14:42,00,11,1, 11.9,1,1, 5.713, 10554.531, 318.135, 52847.000 24/04/21,19:14:42,01,11,1, 11.9,1,1, 5.713, 10554.547, 318.040, 52846.900 24/04/21,19:14:42,02,11,1, 11.9,1,1, 5.713, 10554.545, 318.138, 52846.960 24/04/21,19:14:42,03,11,1, 11.9,1,1, 5.713, 10554.519, 318.095, 52846.961 24/04/21,19:14:42,04,11,1, 11.9,1,1, 5.713, 10554.495, 318.011, 52846.918 24/04/21,19:14:42,05,11,1, 11.9,1,1, 5.713, 10554.518, 318.070, 52846.983 24/04/21,19:14:42,06,11,1, 11.9,1,1, 5.713, 10554.534, 318.110, 52847.059 24/04/21,19:14:42,07,11,1, 11.9,1,1, 5.713, 10554.524, 318.051, 52846.975 24/04/21,19:14:42,08,11,1, 11.9,1,1, 5.713, 10554.520, 318.013, 52846.950 24/04/21,19:14:42,09,11,1, 11.9,1,1, 5.713, 10554.534, 318.106, 52846.985 24/04/21,19:14:42,10,11,1, 11.9,1,1, 5.713, 10554.510, 318.122, 52846.978 24/04/21,19:14:42,11,11,1, 11.9,1,1, 5.713, 10554.514, 318.013, 52846.908 24/04/21,19:14:42,12,11,1, 11.9,1,1, 5.713, 10554.518, 318.065, 52846.956 24/04/21,19:14:42,13,11,1, 11.9,1,1, 5.713, 10554.532, 318.114, 52847.034 24/04/21,19:14:42,14,11,1, 11.9,1,1, 5.713, 10554.514, 318.080, 52846.986 24/04/21,19:14:42,15,11,1, 11.9,1,1, 5.713, 10554.500, 318.021, 52846.936 24/04/21,19:14:42,16,11,1, 11.9,1,1, 5.713, 10554.519, 318.100, 52846.977 24/04/21,19:14:42,17,11,1, 11.9,1,1, 5.713, 10554.515, 318.136, 52846.995 24/04/21,19:14:42,18,11,1, 11.9,1,1, 5.713, 10554.493, 318.025, 52846.939 24/04/21,19:14:42,19,11,1, 11.9,1,1, 5.713, 10554.507, 318.057, 52846.938 24/04/21,19:14:43,00,10,1, 11.9,1,1, 5.714, 10554.506, 318.057, 52846.938 24/04/21,19:14:43,01,10,1, 11.9,1,1, 5.714, 10554.494, 318.078, 52846.989 24/04/21,19:14:43,02,10,1, 11.9,1,1, 5.714, 10554.464, 318.015, 52846.917 24/04/21,19:14:43,03,10,1, 11.9,1,1, 5.714, 10554.516, 318.102, 52847.011 24/04/21,19:14:43,04,10,1, 11.9,1,1, 5.714, 10554.500, 318.135, 52847.022 24/04/21,19:14:43,05,10,1, 11.9,1,1, 5.714, 10554.453, 318.029, 52846.951 24/04/21,19:14:43,06,10,1, 11.9,1,1, 5.714, 10554.471, 318.038, 52846.915 24/04/21,19:14:43,07,10,1, 11.9,1,1, 5.714, 10554.504, 318.117, 52846.983 24/04/21,19:14:43,08,10,1, 11.9,1,1, 5.714, 10554.493, 318.097, 52846.969 24/04/21,19:14:43,09,10,1, 11.9,1,1, 5.714, 10554.468, 318.012, 52846.935 24/04/21,19:14:43,10,10,1, 11.9,1,1, 5.714, 10554.497, 318.064, 52846.981 24/04/21,19:14:43,11,10,1, 11.9,1,1, 5.714, 10554.496, 318.115, 52847.060 24/04/21,19:14:43,12,10,1, 11.9,1,1, 5.714, 10554.480, 318.066, 52846.936 24/04/21,19:14:43,13,10,1, 11.9,1,1, 5.714, 10554.475, 318.038, 52846.945 24/04/21,19:14:43,14,10,1, 11.9,1,1, 5.714, 10554.483, 318.111, 52846.990 24/04/21,19:14:43,15,10,1, 11.9,1,1, 5.714, 10554.499, 318.115, 52846.991 24/04/21,19:14:43,16,10,1, 11.9,1,1, 5.714, 10554.462, 318.030, 52846.931 24/04/21,19:14:43,17,10,1, 11.9,1,1, 5.714, 10554.476, 318.049, 52846.953 24/04/21,19:14:43,18,10,1, 11.9,1,1, 5.714, 10554.494, 318.133, 52846.991 24/04/21,19:14:43,19,10,1, 11.9,1,1, 5.714, 10554.459, 318.057, 52846.942 24/04/21,19:14:44,00,10,1, 11.9,1,1, 5.709, 10554.456, 318.057, 52846.942 24/04/21,19:14:44,01,10,1, 11.9,1,1, 5.709, 10554.486, 318.096, 52847.193 24/04/21,19:14:44,02,10,1, 11.9,1,1, 5.709, 10554.471, 318.121, 52846.918 24/04/21,19:14:44,03,10,1, 11.9,1,1, 5.709, 10554.413, 318.018, 52846.939 24/04/21,19:14:44,04,10,1, 11.9,1,1, 5.709, 10554.440, 318.036, 52846.882 24/04/21,19:14:44,05,10,1, 11.9,1,1, 5.709, 10554.460, 318.129, 52847.050 24/04/21,19:14:44,06,10,1, 11.9,1,1, 5.709, 10554.455, 318.091, 52847.017 24/04/21,19:14:44,07,10,1, 11.9,1,1, 5.709, 10554.418, 318.020, 52846.938 24/04/21,19:14:44,08,10,1, 11.9,1,1, 5.709, 10554.442, 318.106, 52847.026 24/04/21,19:14:44,09,10,1, 11.9,1,1, 5.709, 10554.442, 318.137, 52847.064 24/04/21,19:14:44,10,10,1, 11.9,1,1, 5.709, 10554.427, 318.023, 52846.974 24/04/21,19:14:44,11,10,1, 11.9,1,1, 5.709, 10554.436, 318.028, 52846.962 24/04/21,19:14:44,12,10,1, 11.9,1,1, 5.709, 10554.453, 318.108, 52847.029 24/04/21,19:14:44,13,10,1, 11.9,1,1, 5.709, 10554.430, 318.077, 52846.967 24/04/21,19:14:44,14,10,1, 11.9,1,1, 5.709, 10554.425, 318.002, 52846.980 24/04/21,19:14:44,15,10,1, 11.9,1,1, 5.709, 10554.428, 318.067, 52846.954 24/04/21,19:14:44,16,10,1, 11.9,1,1, 5.709, 10554.435, 318.118, 52847.077 24/04/21,19:14:44,17,10,1, 11.9,1,1, 5.709, 10554.417, 318.015, 52846.951 24/04/21,19:14:44,18,10,1, 11.9,1,1, 5.709, 10554.410, 318.052, 52847.018 24/04/21,19:14:44,19,10,1, 11.9,1,1, 5.709, 10554.440, 318.110, 52847.046 24/04/21,19:14:45,00,11,1, 11.9,1,1, 5.711, 10554.439, 318.110, 52847.046 24/04/21,19:14:45,01,11,1, 11.9,1,1, 5.711, 10554.401, 318.009, 52846.981 24/04/21,19:14:45,02,11,1, 11.9,1,1, 5.711, 10554.426, 318.058, 52847.049 24/04/21,19:14:45,03,11,1, 11.9,1,1, 5.711, 10554.405, 318.103, 52847.072 24/04/21,19:14:45,04,11,1, 11.9,1,1, 5.711, 10554.386, 318.016, 52846.968 24/04/21,19:14:45,05,11,1, 11.9,1,1, 5.711, 10554.417, 318.046, 52846.997 24/04/21,19:14:45,06,11,1, 11.9,1,1, 5.711, 10554.388, 318.127, 52847.020 24/04/21,19:14:45,07,11,1, 11.9,1,1, 5.711, 10554.412, 318.095, 52847.102 24/04/21,19:14:45,08,11,1, 11.9,1,1, 5.711, 10554.383, 318.008, 52847.055 24/04/21,19:14:45,09,11,1, 11.9,1,1, 5.711, 10554.389, 318.077, 52847.009 24/04/21,19:14:45,10,11,1, 11.9,1,1, 5.711, 10554.381, 318.126, 52847.052 24/04/21,19:14:45,11,11,1, 11.9,1,1, 5.711, 10554.367, 318.024, 52847.019 24/04/21,19:14:45,12,11,1, 11.9,1,1, 5.711, 10554.354, 318.027, 52847.058 24/04/21,19:14:45,13,11,1, 11.9,1,1, 5.711, 10554.389, 318.108, 52847.101 24/04/21,19:14:45,14,11,1, 11.9,1,1, 5.711, 10554.390, 318.061, 52846.997 24/04/21,19:14:45,15,11,1, 11.9,1,1, 5.711, 10554.372, 317.999, 52847.001 24/04/21,19:14:45,16,11,1, 11.9,1,1, 5.711, 10554.336, 318.086, 52847.061 24/04/21,19:14:45,17,11,1, 11.9,1,1, 5.711, 10554.365, 318.123, 52847.031 24/04/21,19:14:45,18,11,1, 11.9,1,1, 5.711, 10554.366, 318.021, 52846.912 24/04/21,19:14:45,19,11,1, 11.9,1,1, 5.711, 10554.343, 318.025, 52846.944 24/04/21,19:14:46,00,10,1, 11.9,1,1, 5.711, 10554.339, 318.025, 52846.944 24/04/21,19:14:46,01,10,1, 11.9,1,1, 5.711, 10554.337, 318.060, 52847.000 24/04/21,19:14:46,02,10,1, 11.9,1,1, 5.711, 10554.324, 318.015, 52846.976 24/04/21,19:14:46,03,10,1, 11.9,1,1, 5.711, 10554.350, 318.090, 52847.015 24/04/21,19:14:46,04,10,1, 11.9,1,1, 5.711, 10554.331, 318.125, 52847.075 24/04/21,19:14:46,05,10,1, 11.9,1,1, 5.711, 10554.297, 318.006, 52846.952 24/04/21,19:14:46,06,10,1, 11.9,1,1, 5.711, 10554.315, 318.032, 52847.016 24/04/21,19:14:46,07,10,1, 11.9,1,1, 5.711, 10554.355, 318.119, 52847.139 24/04/21,19:14:46,08,10,1, 11.9,1,1, 5.711, 10554.321, 318.060, 52847.058 24/04/21,19:14:46,09,10,1, 11.9,1,1, 5.711, 10554.298, 318.001, 52847.000 24/04/21,19:14:46,10,10,1, 11.9,1,1, 5.711, 10554.343, 318.077, 52847.089 24/04/21,19:14:46,11,10,1, 11.9,1,1, 5.711, 10554.345, 318.080, 52846.929 24/04/21,19:14:46,12,10,1, 11.9,1,1, 5.711, 10554.303, 317.979, 52846.994 24/04/21,19:14:46,13,10,1, 11.9,1,1, 5.711, 10554.310, 318.022, 52847.058 24/04/21,19:14:46,14,10,1, 11.9,1,1, 5.711, 10554.306, 318.122, 52847.168 24/04/21,19:14:46,15,10,1, 11.9,1,1, 5.711, 10554.277, 318.037, 52847.002 24/04/21,19:14:46,16,10,1, 11.9,1,1, 5.711, 10554.279, 318.002, 52847.023 24/04/21,19:14:46,17,10,1, 11.9,1,1, 5.711, 10554.318, 318.106, 52847.091 24/04/21,19:14:46,18,10,1, 11.9,1,1, 5.711, 10554.297, 318.097, 52847.061 24/04/21,19:14:46,19,10,1, 11.9,1,1, 5.711, 10554.298, 318.004, 52846.996 24/04/21,19:14:47,00,10,1, 11.9,1,1, 5.713, 10554.297, 318.004, 52846.996 24/04/21,19:14:47,01,10,1, 11.9,1,1, 5.713, 10554.282, 318.092, 52847.079 24/04/21,19:14:47,02,10,1, 11.9,1,1, 5.713, 10554.271, 318.040, 52847.098 24/04/21,19:14:47,03,10,1, 11.9,1,1, 5.713, 10554.252, 318.009, 52847.026 24/04/21,19:14:47,04,10,1, 11.9,1,1, 5.713, 10554.251, 318.126, 52847.174 24/04/21,19:14:47,05,10,1, 11.9,1,1, 5.713, 10554.254, 318.077, 52847.048 24/04/21,19:14:47,06,10,1, 11.9,1,1, 5.713, 10554.235, 318.020, 52847.070 24/04/21,19:14:47,07,10,1, 11.9,1,1, 5.713, 10554.235, 318.042, 52847.052 24/04/21,19:14:47,08,10,1, 11.9,1,1, 5.713, 10554.218, 318.138, 52847.378 24/04/21,19:14:47,09,10,1, 11.9,1,1, 5.713, 10554.231, 318.029, 52847.104 24/04/21,19:14:47,10,10,1, 11.9,1,1, 5.713, 10554.260, 318.030, 52847.031 24/04/21,19:14:47,11,10,1, 11.9,1,1, 5.713, 10554.227, 318.098, 52847.151 24/04/21,19:14:47,12,10,1, 11.9,1,1, 5.713, 10554.215, 318.071, 52847.135 24/04/21,19:14:47,13,10,1, 11.9,1,1, 5.713, 10554.224, 317.988, 52847.061 24/04/21,19:14:47,14,10,1, 11.9,1,1, 5.713, 10554.226, 318.050, 52846.997 24/04/21,19:14:47,15,10,1, 11.9,1,1, 5.713, 10554.232, 318.115, 52847.146 24/04/21,19:14:47,16,10,1, 11.9,1,1, 5.713, 10554.191, 318.039, 52847.059 24/04/21,19:14:47,17,10,1, 11.9,1,1, 5.713, 10554.184, 318.034, 52847.013 24/04/21,19:14:47,18,10,1, 11.9,1,1, 5.713, 10554.208, 318.113, 52846.928 24/04/21,19:14:47,19,10,1, 11.9,1,1, 5.713, 10554.192, 318.060, 52847.063 24/04/21,19:14:48,00,10,1, 11.9,1,1, 5.708, 10554.188, 318.060, 52847.063 24/04/21,19:14:48,01,10,1, 11.9,1,1, 5.708, 10554.209, 318.093, 52847.034 24/04/21,19:14:48,02,10,1, 11.9,1,1, 5.708, 10554.198, 318.108, 52847.143 24/04/21,19:14:48,03,10,1, 11.9,1,1, 5.708, 10554.165, 318.018, 52847.128 24/04/21,19:14:48,04,10,1, 11.9,1,1, 5.708, 10554.180, 318.068, 52847.076 24/04/21,19:14:48,05,10,1, 11.9,1,1, 5.708, 10554.178, 318.118, 52847.175 24/04/21,19:14:48,06,10,1, 11.9,1,1, 5.708, 10554.181, 318.015, 52846.976 24/04/21,19:14:48,07,10,1, 11.9,1,1, 5.708, 10554.180, 318.014, 52847.069 24/04/21,19:14:48,08,10,1, 11.9,1,1, 5.708, 10554.182, 318.112, 52847.127 24/04/21,19:14:48,09,10,1, 11.9,1,1, 5.708, 10554.156, 318.101, 52847.117 24/04/21,19:14:48,10,10,1, 11.9,1,1, 5.708, 10554.159, 318.020, 52847.062 24/04/21,19:14:48,11,10,1, 11.9,1,1, 5.708, 10554.165, 318.102, 52847.095 24/04/21,19:14:48,12,10,1, 11.9,1,1, 5.708, 10554.160, 318.115, 52847.075 24/04/21,19:14:48,13,10,1, 11.9,1,1, 5.708, 10554.151, 318.049, 52847.121 24/04/21,19:14:48,14,10,1, 11.9,1,1, 5.708, 10554.156, 318.024, 52847.116 24/04/21,19:14:48,15,10,1, 11.9,1,1, 5.708, 10554.151, 318.138, 52847.144 24/04/21,19:14:48,16,10,1, 11.9,1,1, 5.708, 10554.140, 318.085, 52847.043 24/04/21,19:14:48,17,10,1, 11.9,1,1, 5.708, 10554.120, 318.019, 52847.042 24/04/21,19:14:48,18,10,1, 11.9,1,1, 5.708, 10554.127, 318.098, 52847.106 24/04/21,19:14:48,19,10,1, 11.9,1,1, 5.708, 10554.137, 318.084, 52847.121 24/04/21,19:14:49,00,10,1, 11.9,1,1, 5.710, 10554.130, 318.084, 52847.121 24/04/21,19:14:49,01,10,1, 11.9,1,1, 5.710, 10554.097, 318.085, 52847.138 24/04/21,19:14:49,02,10,1, 11.9,1,1, 5.710, 10554.116, 318.144, 52847.144 24/04/21,19:14:49,03,10,1, 11.9,1,1, 5.710, 10554.109, 318.057, 52847.085 24/04/21,19:14:49,04,10,1, 11.9,1,1, 5.710, 10554.063, 318.035, 52847.101 24/04/21,19:14:49,05,10,1, 11.9,1,1, 5.710, 10554.109, 318.140, 52847.182 24/04/21,19:14:49,06,10,1, 11.9,1,1, 5.710, 10554.101, 318.106, 52847.077 24/04/21,19:14:49,07,10,1, 11.9,1,1, 5.710, 10554.053, 318.050, 52847.095 24/04/21,19:14:49,08,10,1, 11.9,1,1, 5.710, 10554.100, 318.114, 52847.153 24/04/21,19:14:49,09,10,1, 11.9,1,1, 5.710, 10554.091, 318.176, 52847.231 24/04/21,19:14:49,10,10,1, 11.9,1,1, 5.710, 10554.065, 318.035, 52847.044 24/04/21,19:14:49,11,10,1, 11.9,1,1, 5.710, 10554.060, 318.049, 52847.060 24/04/21,19:14:49,12,10,1, 11.9,1,1, 5.710, 10554.093, 318.149, 52847.218 24/04/21,19:14:49,13,10,1, 11.9,1,1, 5.710, 10554.049, 318.097, 52847.174 24/04/21,19:14:49,14,10,1, 11.9,1,1, 5.710, 10554.042, 318.038, 52847.208 24/04/21,19:14:49,15,10,1, 11.9,1,1, 5.710, 10554.071, 318.137, 52847.181 24/04/21,19:14:49,16,10,1, 11.9,1,1, 5.710, 10554.070, 318.118, 52847.217 24/04/21,19:14:49,17,10,1, 11.9,1,1, 5.710, 10554.019, 318.050, 52847.144 24/04/21,19:14:49,18,10,1, 11.9,1,1, 5.710, 10554.033, 318.090, 52847.124 24/04/21,19:14:49,19,10,1, 11.9,1,1, 5.710, 10554.063, 318.127, 52847.183 24/04/21,19:14:50,00,10,1, 11.9,1,1, 5.710, 10554.055, 318.127, 52847.183 24/04/21,19:14:50,01,10,1, 11.9,1,1, 5.710, 10554.014, 318.053, 52847.139 24/04/21,19:14:50,02,10,1, 11.9,1,1, 5.710, 10554.053, 318.162, 52847.260 24/04/21,19:14:50,03,10,1, 11.9,1,1, 5.710, 10554.014, 318.095, 52847.192 24/04/21,19:14:50,04,10,1, 11.9,1,1, 5.710, 10553.991, 318.042, 52847.049 24/04/21,19:14:50,05,10,1, 11.9,1,1, 5.710, 10554.021, 318.154, 52847.206 24/04/21,19:14:50,06,10,1, 11.9,1,1, 5.710, 10554.010, 318.141, 52847.138 24/04/21,19:14:50,07,10,1, 11.9,1,1, 5.710, 10553.986, 318.062, 52847.182 24/04/21,19:14:50,08,10,1, 11.9,1,1, 5.710, 10553.983, 318.105, 52847.224 24/04/21,19:14:50,09,10,1, 11.9,1,1, 5.710, 10553.986, 318.165, 52847.227 24/04/21,19:14:50,10,10,1, 11.9,1,1, 5.710, 10553.965, 318.085, 52847.180 24/04/21,19:14:50,11,10,1, 11.9,1,1, 5.710, 10553.967, 318.071, 52847.113 24/04/21,19:14:50,12,10,1, 11.9,1,1, 5.710, 10553.984, 318.174, 52847.243 24/04/21,19:14:50,13,10,1, 11.9,1,1, 5.710, 10553.965, 318.126, 52847.189 24/04/21,19:14:50,14,10,1, 11.9,1,1, 5.710, 10553.949, 318.077, 52847.173 24/04/21,19:14:50,15,10,1, 11.9,1,1, 5.710, 10553.937, 318.193, 52847.253 24/04/21,19:14:50,16,10,1, 11.9,1,1, 5.710, 10553.947, 318.179, 52847.240 24/04/21,19:14:50,17,10,1, 11.9,1,1, 5.710, 10553.920, 318.081, 52847.159 24/04/21,19:14:50,18,10,1, 11.9,1,1, 5.710, 10553.926, 318.126, 52847.196 24/04/21,19:14:50,19,10,1, 11.9,1,1, 5.710, 10553.938, 318.203, 52847.226 24/04/21,19:14:51,00,10,1, 11.9,1,1, 5.707, 10553.930, 318.203, 52847.226 24/04/21,19:14:51,01,10,1, 11.9,1,1, 5.707, 10553.913, 318.110, 52847.205 24/04/21,19:14:51,02,10,1, 11.9,1,1, 5.707, 10553.926, 318.186, 52847.181 24/04/21,19:14:51,03,10,1, 11.9,1,1, 5.707, 10553.895, 318.155, 52847.160 24/04/21,19:14:51,04,10,1, 11.9,1,1, 5.707, 10553.895, 318.090, 52847.145 24/04/21,19:14:51,05,10,1, 11.9,1,1, 5.707, 10553.877, 318.176, 52847.223 24/04/21,19:14:51,06,10,1, 11.9,1,1, 5.707, 10553.876, 318.192, 52847.202 24/04/21,19:14:51,07,10,1, 11.9,1,1, 5.707, 10553.862, 318.100, 52847.139 24/04/21,19:14:51,08,10,1, 11.9,1,1, 5.707, 10553.856, 318.198, 52847.269 24/04/21,19:14:51,09,10,1, 11.9,1,1, 5.707, 10553.875, 318.253, 52847.246 24/04/21,19:14:51,10,10,1, 11.9,1,1, 5.707, 10553.841, 318.150, 52847.230 24/04/21,19:14:51,11,10,1, 11.9,1,1, 5.707, 10553.822, 318.152, 52847.189 24/04/21,19:14:51,12,10,1, 11.9,1,1, 5.707, 10553.855, 318.246, 52847.269 24/04/21,19:14:51,13,10,1, 11.9,1,1, 5.707, 10553.810, 318.196, 52847.271 24/04/21,19:14:51,14,10,1, 11.9,1,1, 5.707, 10553.808, 318.122, 52847.267 24/04/21,19:14:51,15,10,1, 11.9,1,1, 5.707, 10553.836, 318.234, 52847.267 24/04/21,19:14:51,16,10,1, 11.9,1,1, 5.707, 10553.845, 318.220, 52847.194 24/04/21,19:14:51,17,10,1, 11.9,1,1, 5.707, 10553.827, 318.140, 52847.219 24/04/21,19:14:51,18,10,1, 11.9,1,1, 5.707, 10553.798, 318.181, 52847.234 24/04/21,19:14:51,19,10,1, 11.9,1,1, 5.707, 10553.811, 318.231, 52847.326 24/04/21,19:14:52,00,11,1, 11.9,1,1, 5.709, 10553.805, 318.231, 52847.326 24/04/21,19:14:52,01,11,1, 11.9,1,1, 5.709, 10553.782, 318.200, 52847.217 24/04/21,19:14:52,02,11,1, 11.9,1,1, 5.709, 10553.782, 318.279, 52847.289 24/04/21,19:14:52,03,11,1, 11.9,1,1, 5.709, 10553.783, 318.226, 52847.230 24/04/21,19:14:52,04,11,1, 11.9,1,1, 5.709, 10553.771, 318.148, 52847.189 24/04/21,19:14:52,05,11,1, 11.9,1,1, 5.709, 10553.790, 318.232, 52847.236 24/04/21,19:14:52,06,11,1, 11.9,1,1, 5.709, 10553.726, 318.249, 52847.213 24/04/21,19:14:52,07,11,1, 11.9,1,1, 5.709, 10553.742, 318.149, 52847.174 24/04/21,19:14:52,08,11,1, 11.9,1,1, 5.709, 10553.749, 318.229, 52847.276 24/04/21,19:14:52,09,11,1, 11.9,1,1, 5.709, 10553.754, 318.256, 52847.249 24/04/21,19:14:52,10,11,1, 11.9,1,1, 5.709, 10553.717, 318.179, 52847.221 24/04/21,19:14:52,11,11,1, 11.9,1,1, 5.709, 10553.744, 318.200, 52847.233 24/04/21,19:14:52,12,11,1, 11.9,1,1, 5.709, 10553.725, 318.281, 52847.282 24/04/21,19:14:52,13,11,1, 11.9,1,1, 5.709, 10553.716, 318.200, 52847.206 24/04/21,19:14:52,14,11,1, 11.9,1,1, 5.709, 10553.683, 318.174, 52847.218 24/04/21,19:14:52,15,11,1, 11.9,1,1, 5.709, 10553.714, 318.272, 52847.302 24/04/21,19:14:52,16,11,1, 11.9,1,1, 5.709, 10553.699, 318.256, 52847.257 24/04/21,19:14:52,17,11,1, 11.9,1,1, 5.709, 10553.663, 318.205, 52847.208 24/04/21,19:14:52,18,11,1, 11.9,1,1, 5.709, 10553.680, 318.289, 52847.258 24/04/21,19:14:52,19,11,1, 11.9,1,1, 5.709, 10553.672, 318.263, 52847.223 24/04/21,19:14:53,00,10,1, 11.9,1,1, 5.707, 10553.671, 318.263, 52847.223 24/04/21,19:14:53,01,10,1, 11.9,1,1, 5.707, 10553.674, 318.249, 52847.283 24/04/21,19:14:53,02,10,1, 11.9,1,1, 5.707, 10553.670, 318.297, 52847.291 24/04/21,19:14:53,03,10,1, 11.9,1,1, 5.707, 10553.627, 318.200, 52847.228 24/04/21,19:14:53,04,10,1, 11.9,1,1, 5.707, 10553.636, 318.253, 52847.278 24/04/21,19:14:53,05,10,1, 11.9,1,1, 5.707, 10553.626, 318.324, 52847.282 24/04/21,19:14:53,06,10,1, 11.9,1,1, 5.707, 10553.595, 318.205, 52847.257 24/04/21,19:14:53,07,10,1, 11.9,1,1, 5.707, 10553.585, 318.218, 52847.223 24/04/21,19:14:53,08,10,1, 11.9,1,1, 5.707, 10553.618, 318.320, 52847.299 24/04/21,19:14:53,09,10,1, 11.9,1,1, 5.707, 10553.576, 318.268, 52847.266 24/04/21,19:14:53,10,10,1, 11.9,1,1, 5.707, 10553.590, 318.223, 52847.233 24/04/21,19:14:53,11,10,1, 11.9,1,1, 5.707, 10553.594, 318.322, 52847.294 24/04/21,19:14:53,12,10,1, 11.9,1,1, 5.707, 10553.597, 318.315, 52847.311 24/04/21,19:14:53,13,10,1, 11.9,1,1, 5.707, 10553.537, 318.227, 52847.242 24/04/21,19:14:53,14,10,1, 11.9,1,1, 5.707, 10553.562, 318.281, 52847.294 24/04/21,19:14:53,15,10,1, 11.9,1,1, 5.707, 10553.550, 318.342, 52847.303 24/04/21,19:14:53,16,10,1, 11.9,1,1, 5.707, 10553.553, 318.246, 52847.264 24/04/21,19:14:53,17,10,1, 11.9,1,1, 5.707, 10553.524, 318.289, 52847.308 24/04/21,19:14:53,18,10,1, 11.9,1,1, 5.707, 10553.538, 318.365, 52847.326 24/04/21,19:14:53,19,10,1, 11.9,1,1, 5.707, 10553.500, 318.291, 52847.280 24/04/21,19:14:54,00,11,1, 11.9,1,1, 5.705, 10553.496, 318.291, 52847.280 24/04/21,19:14:54,01,11,1, 11.9,1,1, 5.705, 10553.483, 318.403, 52847.595 24/04/21,19:14:54,02,11,1, 11.9,1,1, 5.705, 10553.460, 318.314, 52847.372 24/04/21,19:14:54,03,11,1, 11.9,1,1, 5.705, 10553.473, 318.268, 52847.330 24/04/21,19:14:54,04,11,1, 11.9,1,1, 5.705, 10553.468, 318.364, 52847.373 24/04/21,19:14:54,05,11,1, 11.9,1,1, 5.705, 10553.498, 318.359, 52847.365 24/04/21,19:14:54,06,11,1, 11.9,1,1, 5.705, 10553.451, 318.265, 52847.268 24/04/21,19:14:54,07,11,1, 11.9,1,1, 5.705, 10553.444, 318.350, 52847.356 24/04/21,19:14:54,08,11,1, 11.9,1,1, 5.705, 10553.454, 318.377, 52847.339 24/04/21,19:14:54,09,11,1, 11.9,1,1, 5.705, 10553.429, 318.301, 52847.290 24/04/21,19:14:54,10,11,1, 11.9,1,1, 5.705, 10553.419, 318.300, 52847.300 24/04/21,19:14:54,11,11,1, 11.9,1,1, 5.705, 10553.418, 318.395, 52847.364 24/04/21,19:14:54,12,11,1, 11.9,1,1, 5.705, 10553.399, 318.325, 52847.312 24/04/21,19:14:54,13,11,1, 11.9,1,1, 5.705, 10553.382, 318.324, 52847.308 24/04/21,19:14:54,14,11,1, 11.9,1,1, 5.705, 10553.430, 318.420, 52847.412 24/04/21,19:14:54,15,11,1, 11.9,1,1, 5.705, 10553.384, 318.331, 52847.353 24/04/21,19:14:54,16,11,1, 11.9,1,1, 5.705, 10553.384, 318.291, 52847.325 24/04/21,19:14:54,17,11,1, 11.9,1,1, 5.705, 10553.383, 318.418, 52847.386 24/04/21,19:14:54,18,11,1, 11.9,1,1, 5.705, 10553.374, 318.382, 52847.369 24/04/21,19:14:54,19,11,1, 11.9,1,1, 5.705, 10553.360, 318.324, 52847.317 24/04/21,19:14:55,00,11,1, 11.9,1,1, 5.709, 10553.354, 318.324, 52847.317 24/04/21,19:14:55,01,11,1, 11.9,1,1, 5.709, 10553.361, 318.427, 52847.399 24/04/21,19:14:55,02,11,1, 11.9,1,1, 5.709, 10553.331, 318.331, 52847.326 24/04/21,19:14:55,03,11,1, 11.9,1,1, 5.709, 10553.353, 318.367, 52847.332 24/04/21,19:14:55,04,11,1, 11.9,1,1, 5.709, 10553.335, 318.436, 52847.419 24/04/21,19:14:55,05,11,1, 11.9,1,1, 5.709, 10553.312, 318.357, 52847.352 24/04/21,19:14:55,06,11,1, 11.9,1,1, 5.709, 10553.312, 318.407, 52847.381 24/04/21,19:14:55,07,11,1, 11.9,1,1, 5.709, 10553.313, 318.459, 52847.454 24/04/21,19:14:55,08,11,1, 11.9,1,1, 5.709, 10553.268, 318.390, 52847.320 24/04/21,19:14:55,09,11,1, 11.9,1,1, 5.709, 10553.279, 318.376, 52847.329 24/04/21,19:14:55,10,11,1, 11.9,1,1, 5.709, 10553.266, 318.471, 52847.393 24/04/21,19:14:55,11,11,1, 11.9,1,1, 5.709, 10553.269, 318.421, 52847.344 24/04/21,19:14:55,12,11,1, 11.9,1,1, 5.709, 10553.247, 318.374, 52847.389 24/04/21,19:14:55,13,11,1, 11.9,1,1, 5.709, 10553.281, 318.468, 52847.389 24/04/21,19:14:55,14,11,1, 11.9,1,1, 5.709, 10553.261, 318.459, 52847.420 24/04/21,19:14:55,15,11,1, 11.9,1,1, 5.709, 10553.226, 318.384, 52847.369 24/04/21,19:14:55,16,11,1, 11.9,1,1, 5.709, 10553.262, 318.472, 52847.439 24/04/21,19:14:55,17,11,1, 11.9,1,1, 5.709, 10553.256, 318.506, 52847.453 24/04/21,19:14:55,18,11,1, 11.9,1,1, 5.709, 10553.199, 318.381, 52847.387 24/04/21,19:14:55,19,11,1, 11.9,1,1, 5.709, 10553.206, 318.443, 52847.368 24/04/21,19:14:56,00,11,1, 11.9,1,1, 5.707, 10553.204, 318.443, 52847.368 24/04/21,19:14:56,01,11,1, 11.9,1,1, 5.707, 10553.214, 318.438, 52847.467 24/04/21,19:14:56,02,11,1, 11.9,1,1, 5.707, 10553.183, 318.435, 52847.438 24/04/21,19:14:56,03,11,1, 11.9,1,1, 5.707, 10553.196, 318.532, 52847.449 24/04/21,19:14:56,04,11,1, 11.9,1,1, 5.707, 10553.167, 318.429, 52847.138 24/04/21,19:14:56,05,11,1, 11.9,1,1, 5.707, 10553.117, 318.432, 52847.437 24/04/21,19:14:56,06,11,1, 11.9,1,1, 5.707, 10553.160, 318.530, 52847.500 24/04/21,19:14:56,07,11,1, 11.9,1,1, 5.707, 10553.155, 318.486, 52847.456 24/04/21,19:14:56,08,11,1, 11.9,1,1, 5.707, 10553.147, 318.430, 52847.326 24/04/21,19:14:56,09,11,1, 11.9,1,1, 5.707, 10553.157, 318.511, 52847.456 24/04/21,19:14:56,10,11,1, 11.9,1,1, 5.707, 10553.143, 318.528, 52847.491 24/04/21,19:14:56,11,11,1, 11.9,1,1, 5.707, 10553.129, 318.453, 52847.363 24/04/21,19:14:56,12,11,1, 11.9,1,1, 5.707, 10553.150, 318.481, 52847.419 24/04/21,19:14:56,13,11,1, 11.9,1,1, 5.707, 10553.124, 318.531, 52847.463 24/04/21,19:14:56,14,11,1, 11.9,1,1, 5.707, 10553.105, 318.450, 52847.382 24/04/21,19:14:56,15,11,1, 11.9,1,1, 5.707, 10553.113, 318.482, 52847.398 24/04/21,19:14:56,16,11,1, 11.9,1,1, 5.707, 10553.103, 318.571, 52847.508 24/04/21,19:14:56,17,11,1, 11.9,1,1, 5.707, 10553.090, 318.493, 52847.381 24/04/21,19:14:56,18,11,1, 11.9,1,1, 5.707, 10553.083, 318.468, 52847.388 24/04/21,19:14:56,19,11,1, 11.9,1,1, 5.707, 10553.121, 318.583, 52847.489 24/04/21,19:14:57,00,11,1, 11.9,1,1, 5.706, 10553.120, 318.583, 52847.489 24/04/21,19:14:57,01,11,1, 11.9,1,1, 5.706, 10553.081, 318.488, 52847.465 24/04/21,19:14:57,02,11,1, 11.9,1,1, 5.706, 10553.088, 318.540, 52847.535 24/04/21,19:14:57,03,11,1, 11.9,1,1, 5.706, 10553.075, 318.546, 52847.561 24/04/21,19:14:57,04,11,1, 11.9,1,1, 5.706, 10553.052, 318.543, 52847.595 24/04/21,19:14:57,05,11,1, 11.9,1,1, 5.706, 10553.060, 318.552, 52847.578 24/04/21,19:14:57,06,11,1, 11.9,1,1, 5.706, 10553.051, 318.582, 52847.648 24/04/21,19:14:57,07,11,1, 11.9,1,1, 5.706, 10553.066, 318.547, 52847.576 24/04/21,19:14:57,08,11,1, 11.9,1,1, 5.706, 10553.055, 318.579, 52847.671 24/04/21,19:14:57,09,11,1, 11.9,1,1, 5.706, 10553.061, 318.576, 52847.599 24/04/21,19:14:57,10,11,1, 11.9,1,1, 5.706, 10553.019, 318.579, 52847.656 24/04/21,19:14:57,11,11,1, 11.9,1,1, 5.706, 10553.004, 318.572, 52847.580 24/04/21,19:14:57,12,11,1, 11.9,1,1, 5.706, 10553.006, 318.585, 52847.647 24/04/21,19:14:57,13,11,1, 11.9,1,1, 5.706, 10552.995, 318.582, 52847.605 24/04/21,19:14:57,14,11,1, 11.9,1,1, 5.706, 10552.995, 318.592, 52847.606 24/04/21,19:14:57,15,11,1, 11.9,1,1, 5.706, 10552.987, 318.573, 52847.590 24/04/21,19:14:57,16,11,1, 11.9,1,1, 5.706, 10552.983, 318.614, 52847.580 24/04/21,19:14:57,17,11,1, 11.9,1,1, 5.706, 10552.993, 318.599, 52847.604 24/04/21,19:14:57,18,11,1, 11.9,1,1, 5.706, 10552.971, 318.602, 52847.625 24/04/21,19:14:57,19,11,1, 11.9,1,1, 5.706, 10552.975, 318.622, 52847.638 24/04/21,19:14:58,00,11,1, 11.9,1,1, 5.706, 10552.970, 318.622, 52847.638 24/04/21,19:14:58,01,11,1, 11.9,1,1, 5.706, 10552.960, 318.624, 52847.652 24/04/21,19:14:58,02,11,1, 11.9,1,1, 5.706, 10552.951, 318.617, 52847.640 24/04/21,19:14:58,03,11,1, 11.9,1,1, 5.706, 10552.923, 318.654, 52847.635 24/04/21,19:14:58,04,11,1, 11.9,1,1, 5.706, 10552.948, 318.645, 52847.658 24/04/21,19:14:58,05,11,1, 11.9,1,1, 5.706, 10552.938, 318.672, 52847.633 24/04/21,19:14:58,06,11,1, 11.9,1,1, 5.706, 10552.927, 318.682, 52847.651 24/04/21,19:14:58,07,11,1, 11.9,1,1, 5.706, 10552.932, 318.667, 52847.647 24/04/21,19:14:58,08,11,1, 11.9,1,1, 5.706, 10552.918, 318.669, 52847.657 24/04/21,19:14:58,09,11,1, 11.9,1,1, 5.706, 10552.908, 318.674, 52847.658 24/04/21,19:14:58,10,11,1, 11.9,1,1, 5.706, 10552.902, 318.678, 52847.672 24/04/21,19:14:58,11,11,1, 11.9,1,1, 5.706, 10552.899, 318.689, 52847.685 24/04/21,19:14:58,12,11,1, 11.9,1,1, 5.706, 10552.909, 318.672, 52847.696 24/04/21,19:14:58,13,11,1, 11.9,1,1, 5.706, 10552.895, 318.696, 52847.662 24/04/21,19:14:58,14,11,1, 11.9,1,1, 5.706, 10552.913, 318.706, 52847.731 24/04/21,19:14:58,15,11,1, 11.9,1,1, 5.706, 10552.865, 318.707, 52847.702 24/04/21,19:14:58,16,11,1, 11.9,1,1, 5.706, 10552.885, 318.718, 52847.669 24/04/21,19:14:58,17,11,1, 11.9,1,1, 5.706, 10552.883, 318.722, 52847.730 24/04/21,19:14:58,18,11,1, 11.9,1,1, 5.706, 10552.832, 318.719, 52847.709 24/04/21,19:14:58,19,11,1, 11.9,1,1, 5.706, 10552.884, 318.713, 52847.707 24/04/21,19:14:59,00,11,1, 11.9,1,1, 5.704, 10552.878, 318.713, 52847.707 24/04/21,19:14:59,01,11,1, 11.9,1,1, 5.704, 10552.853, 318.710, 52847.708 24/04/21,19:14:59,02,11,1, 11.9,1,1, 5.704, 10552.841, 318.706, 52847.683 24/04/21,19:14:59,03,11,1, 11.9,1,1, 5.704, 10552.831, 318.750, 52847.706 24/04/21,19:14:59,04,11,1, 11.9,1,1, 5.704, 10552.818, 318.744, 52847.690 24/04/21,19:14:59,05,11,1, 11.9,1,1, 5.704, 10552.795, 318.734, 52847.708 24/04/21,19:14:59,06,11,1, 11.9,1,1, 5.704, 10552.816, 318.750, 52847.690 24/04/21,19:14:59,07,11,1, 11.9,1,1, 5.704, 10552.797, 318.749, 52847.696 24/04/21,19:14:59,08,11,1, 11.9,1,1, 5.704, 10552.814, 318.759, 52847.708 24/04/21,19:14:59,09,11,1, 11.9,1,1, 5.704, 10552.789, 318.757, 52847.736 24/04/21,19:14:59,10,11,1, 11.9,1,1, 5.704, 10552.818, 318.770, 52847.657 24/04/21,19:14:59,11,11,1, 11.9,1,1, 5.704, 10552.786, 318.769, 52847.741 24/04/21,19:14:59,12,11,1, 11.9,1,1, 5.704, 10552.791, 318.754, 52847.739 24/04/21,19:14:59,13,11,1, 11.9,1,1, 5.704, 10552.783, 318.758, 52847.734 24/04/21,19:14:59,14,11,1, 11.9,1,1, 5.704, 10552.782, 318.780, 52847.684 24/04/21,19:14:59,15,11,1, 11.9,1,1, 5.704, 10552.745, 318.780, 52847.712 24/04/21,19:14:59,16,11,1, 11.9,1,1, 5.704, 10552.762, 318.796, 52847.771 24/04/21,19:14:59,17,11,1, 11.9,1,1, 5.704, 10552.766, 318.812, 52847.710 24/04/21,19:14:59,18,11,1, 11.9,1,1, 5.704, 10552.740, 318.789, 52847.792 24/04/21,19:14:59,19,11,1, 11.9,1,1, 5.704, 10552.728, 318.810, 52847.695 24/04/21,19:15:00,00,11,1, 11.9,1,1, 5.707, 10552.720, 318.810, 52847.695 24/04/21,19:15:00,01,11,1, 11.9,1,1, 5.707, 10552.711, 318.822, 52847.738 24/04/21,19:15:00,02,11,1, 11.9,1,1, 5.707, 10552.704, 318.772, 52847.604 24/04/21,19:15:00,03,11,1, 11.9,1,1, 5.707, 10552.700, 318.791, 52847.539 24/04/21,19:15:00,04,11,1, 11.9,1,1, 5.707, 10552.727, 318.880, 52847.578 24/04/21,19:15:00,05,11,1, 11.9,1,1, 5.707, 10552.692, 318.763, 52847.546 24/04/21,19:15:00,06,11,1, 11.9,1,1, 5.707, 10552.691, 318.794, 52847.615 24/04/21,19:15:00,07,11,1, 11.9,1,1, 5.707, 10552.699, 318.863, 52847.649 24/04/21,19:15:00,08,11,1, 11.9,1,1, 5.707, 10552.662, 318.810, 52847.648 24/04/21,19:15:00,09,11,1, 11.9,1,1, 5.707, 10552.658, 318.787, 52847.638 24/04/21,19:15:00,10,11,1, 11.9,1,1, 5.707, 10552.686, 318.904, 52847.661 24/04/21,19:15:00,11,11,1, 11.9,1,1, 5.707, 10552.661, 318.840, 52847.628 24/04/21,19:15:00,12,11,1, 11.9,1,1, 5.707, 10552.616, 318.808, 52847.747 24/04/21,19:15:00,13,11,1, 11.9,1,1, 5.707, 10552.685, 318.885, 52847.609 24/04/21,19:15:00,14,11,1, 11.9,1,1, 5.707, 10552.650, 318.863, 52847.590 24/04/21,19:15:00,15,11,1, 11.9,1,1, 5.707, 10552.621, 318.811, 52847.630 24/04/21,19:15:00,16,11,1, 11.9,1,1, 5.707, 10552.663, 318.926, 52847.714 24/04/21,19:15:00,17,11,1, 11.9,1,1, 5.707, 10552.663, 318.895, 52847.674 24/04/21,19:15:00,18,11,1, 11.9,1,1, 5.707, 10552.627, 318.854, 52847.608 24/04/21,19:15:00,19,11,1, 11.9,1,1, 5.707, 10552.621, 318.921, 52847.752 24/04/21,19:15:01,00,11,1, 11.9,1,1, 5.706, 10552.620, 318.921, 52847.752 24/04/21,19:15:01,01,11,1, 11.9,1,1, 5.706, 10552.595, 318.849, 52847.654 24/04/21,19:15:01,02,11,1, 11.9,1,1, 5.706, 10552.590, 318.912, 52847.683 24/04/21,19:15:01,03,11,1, 11.9,1,1, 5.706, 10552.608, 318.965, 52847.739 24/04/21,19:15:01,04,11,1, 11.9,1,1, 5.706, 10552.567, 318.843, 52847.625 24/04/21,19:15:01,05,11,1, 11.9,1,1, 5.706, 10552.597, 318.955, 52847.711 24/04/21,19:15:01,06,11,1, 11.9,1,1, 5.706, 10552.596, 318.983, 52847.731 24/04/21,19:15:01,07,11,1, 11.9,1,1, 5.706, 10552.534, 318.900, 52847.635 24/04/21,19:15:01,08,11,1, 11.9,1,1, 5.706, 10552.569, 318.912, 52847.670 24/04/21,19:15:01,09,11,1, 11.9,1,1, 5.706, 10552.581, 318.985, 52847.723 24/04/21,19:15:01,10,11,1, 11.9,1,1, 5.706, 10552.544, 318.912, 52847.666 24/04/21,19:15:01,11,11,1, 11.9,1,1, 5.706, 10552.563, 318.947, 52847.661 24/04/21,19:15:01,12,11,1, 11.9,1,1, 5.706, 10552.563, 319.028, 52847.782 24/04/21,19:15:01,13,11,1, 11.9,1,1, 5.706, 10552.534, 318.941, 52847.684 24/04/21,19:15:01,14,11,1, 11.9,1,1, 5.706, 10552.532, 318.965, 52847.711 24/04/21,19:15:01,15,11,1, 11.9,1,1, 5.706, 10552.528, 319.027, 52847.735 24/04/21,19:15:01,16,11,1, 11.9,1,1, 5.706, 10552.503, 318.943, 52847.682 24/04/21,19:15:01,17,11,1, 11.9,1,1, 5.706, 10552.531, 318.928, 52847.714 24/04/21,19:15:01,18,11,1, 11.9,1,1, 5.706, 10552.521, 319.047, 52847.736 24/04/21,19:15:01,19,11,1, 11.9,1,1, 5.706, 10552.510, 318.987, 52847.691 24/04/21,19:15:02,00,12,1, 12.0,1,1, 5.705, 10552.503, 318.987, 52847.691 24/04/21,19:15:02,01,12,1, 12.0,1,1, 5.705, 10552.531, 319.087, 52847.745 24/04/21,19:15:02,02,12,1, 12.0,1,1, 5.705, 10552.462, 319.008, 52847.708 24/04/21,19:15:02,03,12,1, 12.0,1,1, 5.705, 10552.485, 318.953, 52847.674 24/04/21,19:15:02,04,12,1, 12.0,1,1, 5.705, 10552.500, 319.069, 52847.734 24/04/21,19:15:02,05,12,1, 12.0,1,1, 5.705, 10552.472, 319.014, 52847.719 24/04/21,19:15:02,06,12,1, 12.0,1,1, 5.705, 10552.439, 318.998, 52847.684 24/04/21,19:15:02,07,12,1, 12.0,1,1, 5.705, 10552.487, 319.087, 52847.767 24/04/21,19:15:02,08,12,1, 12.0,1,1, 5.705, 10552.455, 319.028, 52847.718 24/04/21,19:15:02,09,12,1, 12.0,1,1, 5.705, 10552.432, 319.023, 52847.701 24/04/21,19:15:02,10,12,1, 12.0,1,1, 5.705, 10552.452, 319.102, 52847.728 24/04/21,19:15:02,11,12,1, 12.0,1,1, 5.705, 10552.450, 319.103, 52847.732 24/04/21,19:15:02,12,12,1, 12.0,1,1, 5.705, 10552.419, 319.031, 52847.687 24/04/21,19:15:02,13,12,1, 12.0,1,1, 5.705, 10552.456, 319.096, 52847.761 24/04/21,19:15:02,14,12,1, 12.0,1,1, 5.705, 10552.427, 319.113, 52847.778 24/04/21,19:15:02,15,12,1, 12.0,1,1, 5.705, 10552.405, 319.046, 52847.698 24/04/21,19:15:02,16,12,1, 12.0,1,1, 5.705, 10552.422, 319.127, 52847.792 24/04/21,19:15:02,17,12,1, 12.0,1,1, 5.705, 10552.420, 319.141, 52847.769 24/04/21,19:15:02,18,12,1, 12.0,1,1, 5.705, 10552.380, 319.057, 52847.717 24/04/21,19:15:02,19,12,1, 12.0,1,1, 5.705, 10552.417, 319.133, 52847.736 24/04/21,19:15:03,00,12,1, 11.9,1,1, 5.706, 10552.411, 319.133, 52847.736 24/04/21,19:15:03,01,12,1, 11.9,1,1, 5.706, 10552.376, 319.073, 52847.716 24/04/21,19:15:03,02,12,1, 11.9,1,1, 5.706, 10552.379, 319.150, 52847.741 24/04/21,19:15:03,03,12,1, 11.9,1,1, 5.706, 10552.398, 319.175, 52847.771 24/04/21,19:15:03,04,12,1, 11.9,1,1, 5.706, 10552.401, 319.091, 52847.666 24/04/21,19:15:03,05,12,1, 11.9,1,1, 5.706, 10552.385, 319.150, 52847.712 24/04/21,19:15:03,06,12,1, 11.9,1,1, 5.706, 10552.401, 319.217, 52847.835 24/04/21,19:15:03,07,12,1, 11.9,1,1, 5.706, 10552.350, 319.106, 52847.758 24/04/21,19:15:03,08,12,1, 11.9,1,1, 5.706, 10552.359, 319.182, 52847.777 24/04/21,19:15:03,09,12,1, 11.9,1,1, 5.706, 10552.372, 319.233, 52847.743 24/04/21,19:15:03,10,12,1, 11.9,1,1, 5.706, 10552.335, 319.123, 52847.742 24/04/21,19:15:03,11,12,1, 11.9,1,1, 5.706, 10552.370, 319.210, 52847.776 24/04/21,19:15:03,12,12,1, 11.9,1,1, 5.706, 10552.353, 319.261, 52847.862 24/04/21,19:15:03,13,12,1, 11.9,1,1, 5.706, 10552.328, 319.146, 52847.712 24/04/21,19:15:03,14,12,1, 11.9,1,1, 5.706, 10552.329, 319.219, 52847.800 24/04/21,19:15:03,15,12,1, 11.9,1,1, 5.706, 10552.379, 319.285, 52847.804 24/04/21,19:15:03,16,12,1, 11.9,1,1, 5.706, 10552.325, 319.186, 52847.690 24/04/21,19:15:03,17,12,1, 11.9,1,1, 5.706, 10552.325, 319.240, 52847.720 24/04/21,19:15:03,18,12,1, 11.9,1,1, 5.706, 10552.326, 319.297, 52847.826 24/04/21,19:15:03,19,12,1, 11.9,1,1, 5.706, 10552.315, 319.211, 52847.793 24/04/21,19:15:04,00,11,1, 11.9,1,1, 5.706, 10552.311, 319.211, 52847.793 24/04/21,19:15:04,01,11,1, 11.9,1,1, 5.706, 10552.315, 319.296, 52847.811 24/04/21,19:15:04,02,11,1, 11.9,1,1, 5.706, 10552.278, 319.215, 52847.800 24/04/21,19:15:04,03,11,1, 11.9,1,1, 5.706, 10552.297, 319.290, 52847.747 24/04/21,19:15:04,04,11,1, 11.9,1,1, 5.706, 10552.308, 319.313, 52847.819 24/04/21,19:15:04,05,11,1, 11.9,1,1, 5.706, 10552.298, 319.226, 52847.747 24/04/21,19:15:04,06,11,1, 11.9,1,1, 5.706, 10552.269, 319.298, 52847.777 24/04/21,19:15:04,07,11,1, 11.9,1,1, 5.706, 10552.307, 319.340, 52847.857 24/04/21,19:15:04,08,11,1, 11.9,1,1, 5.706, 10552.264, 319.260, 52847.743 24/04/21,19:15:04,09,11,1, 11.9,1,1, 5.706, 10552.260, 319.313, 52847.784 24/04/21,19:15:04,10,11,1, 11.9,1,1, 5.706, 10552.284, 319.357, 52847.862 24/04/21,19:15:04,11,11,1, 11.9,1,1, 5.706, 10552.255, 319.296, 52847.763 24/04/21,19:15:04,12,11,1, 11.9,1,1, 5.706, 10552.266, 319.335, 52847.833 24/04/21,19:15:04,13,11,1, 11.9,1,1, 5.706, 10552.268, 319.403, 52847.893 24/04/21,19:15:04,14,11,1, 11.9,1,1, 5.706, 10552.217, 319.299, 52847.845 24/04/21,19:15:04,15,11,1, 11.9,1,1, 5.706, 10552.240, 319.350, 52847.827 24/04/21,19:15:04,16,11,1, 11.9,1,1, 5.706, 10552.257, 319.425, 52847.921 24/04/21,19:15:04,17,11,1, 11.9,1,1, 5.706, 10552.208, 319.312, 52847.813 24/04/21,19:15:04,18,11,1, 11.9,1,1, 5.706, 10552.226, 319.361, 52847.845 24/04/21,19:15:04,19,11,1, 11.9,1,1, 5.706, 10552.249, 319.425, 52847.862 24/04/21,19:15:05,00,11,1, 12.0,1,1, 5.705, 10552.244, 319.425, 52847.862 24/04/21,19:15:05,01,11,1, 12.0,1,1, 5.705, 10552.198, 319.382, 52847.872 24/04/21,19:15:05,02,11,1, 12.0,1,1, 5.705, 10552.217, 319.441, 52847.932 24/04/21,19:15:05,03,11,1, 12.0,1,1, 5.705, 10552.182, 319.359, 52847.840 24/04/21,19:15:05,04,11,1, 12.0,1,1, 5.705, 10552.164, 319.397, 52847.889 24/04/21,19:15:05,05,11,1, 12.0,1,1, 5.705, 10552.196, 319.466, 52847.922 24/04/21,19:15:05,06,11,1, 12.0,1,1, 5.705, 10552.174, 319.354, 52847.823 24/04/21,19:15:05,07,11,1, 12.0,1,1, 5.705, 10552.166, 319.433, 52847.900 24/04/21,19:15:05,08,11,1, 12.0,1,1, 5.705, 10552.188, 319.465, 52847.946 24/04/21,19:15:05,09,11,1, 12.0,1,1, 5.705, 10552.163, 319.377, 52847.823 24/04/21,19:15:05,10,11,1, 12.0,1,1, 5.705, 10552.141, 319.425, 52847.852 24/04/21,19:15:05,11,11,1, 12.0,1,1, 5.705, 10552.170, 319.480, 52847.901 24/04/21,19:15:05,12,11,1, 12.0,1,1, 5.705, 10552.155, 319.424, 52847.888 24/04/21,19:15:05,13,11,1, 12.0,1,1, 5.705, 10552.148, 319.490, 52847.896 24/04/21,19:15:05,14,11,1, 12.0,1,1, 5.705, 10552.152, 319.511, 52847.893 24/04/21,19:15:05,15,11,1, 12.0,1,1, 5.705, 10552.119, 319.440, 52847.870 24/04/21,19:15:05,16,11,1, 12.0,1,1, 5.705, 10552.122, 319.481, 52847.907 24/04/21,19:15:05,17,11,1, 12.0,1,1, 5.705, 10552.123, 319.547, 52847.943 24/04/21,19:15:05,18,11,1, 12.0,1,1, 5.705, 10552.103, 319.482, 52847.892 24/04/21,19:15:05,19,11,1, 12.0,1,1, 5.705, 10552.118, 319.529, 52847.918 24/04/21,19:15:06,00,11,1, 11.8,1,1, 5.705, 10552.111, 319.529, 52847.918 24/04/21,19:15:06,01,11,1, 11.8,1,1, 5.705, 10552.093, 319.466, 52847.848 24/04/21,19:15:06,02,11,1, 11.8,1,1, 5.705, 10552.090, 319.541, 52847.917 24/04/21,19:15:06,03,11,1, 11.8,1,1, 5.705, 10552.107, 319.560, 52847.949 24/04/21,19:15:06,04,11,1, 11.8,1,1, 5.705, 10552.068, 319.498, 52847.887 24/04/21,19:15:06,05,11,1, 11.8,1,1, 5.705, 10552.096, 319.590, 52847.936 24/04/21,19:15:06,06,11,1, 11.8,1,1, 5.705, 10552.093, 319.596, 52847.966 24/04/21,19:15:06,07,11,1, 11.8,1,1, 5.705, 10552.077, 319.506, 52847.914 24/04/21,19:15:06,08,11,1, 11.8,1,1, 5.705, 10552.055, 319.617, 52847.938 24/04/21,19:15:06,09,11,1, 11.8,1,1, 5.705, 10552.077, 319.638, 52847.993 24/04/21,19:15:06,10,11,1, 11.8,1,1, 5.705, 10552.036, 319.533, 52847.934 24/04/21,19:15:06,11,11,1, 11.8,1,1, 5.705, 10552.063, 319.588, 52847.935 24/04/21,19:15:06,12,11,1, 11.8,1,1, 5.705, 10552.045, 319.638, 52847.957 24/04/21,19:15:06,13,11,1, 11.8,1,1, 5.705, 10552.054, 319.546, 52847.913 24/04/21,19:15:06,14,11,1, 11.8,1,1, 5.705, 10552.050, 319.658, 52847.930 24/04/21,19:15:06,15,11,1, 11.8,1,1, 5.705, 10552.030, 319.633, 52847.956 24/04/21,19:15:06,16,11,1, 11.8,1,1, 5.705, 10552.018, 319.572, 52847.914 24/04/21,19:15:06,17,11,1, 11.8,1,1, 5.705, 10552.055, 319.685, 52847.971 24/04/21,19:15:06,18,11,1, 11.8,1,1, 5.705, 10552.011, 319.668, 52847.932 24/04/21,19:15:06,19,11,1, 11.8,1,1, 5.705, 10552.013, 319.602, 52847.910 24/04/21,19:15:07,00,11,1, 11.9,1,1, 5.703, 10552.011, 319.602, 52847.910 24/04/21,19:15:07,01,11,1, 11.9,1,1, 5.703, 10552.034, 319.665, 52847.973 24/04/21,19:15:07,02,11,1, 11.9,1,1, 5.703, 10551.991, 319.623, 52847.893 24/04/21,19:15:07,03,11,1, 11.9,1,1, 5.703, 10552.013, 319.730, 52847.999 24/04/21,19:15:07,04,11,1, 11.9,1,1, 5.703, 10551.977, 319.686, 52847.956 24/04/21,19:15:07,05,11,1, 11.9,1,1, 5.703, 10551.983, 319.645, 52847.929 24/04/21,19:15:07,06,11,1, 11.9,1,1, 5.703, 10552.008, 319.757, 52847.990 24/04/21,19:15:07,07,11,1, 11.9,1,1, 5.703, 10551.961, 319.744, 52847.973 24/04/21,19:15:07,08,11,1, 11.9,1,1, 5.703, 10551.960, 319.679, 52847.909 24/04/21,19:15:07,09,11,1, 11.9,1,1, 5.703, 10551.962, 319.768, 52848.008 24/04/21,19:15:07,10,11,1, 11.9,1,1, 5.703, 10551.939, 319.729, 52847.961 24/04/21,19:15:07,11,11,1, 11.9,1,1, 5.703, 10551.944, 319.702, 52847.988 24/04/21,19:15:07,12,11,1, 11.9,1,1, 5.703, 10551.969, 319.804, 52847.989 24/04/21,19:15:07,13,11,1, 11.9,1,1, 5.703, 10551.933, 319.758, 52848.024 24/04/21,19:15:07,14,11,1, 11.9,1,1, 5.703, 10551.939, 319.759, 52848.020 24/04/21,19:15:07,15,11,1, 11.9,1,1, 5.703, 10551.984, 319.840, 52848.049 24/04/21,19:15:07,16,11,1, 11.9,1,1, 5.703, 10551.926, 319.771, 52847.979 24/04/21,19:15:07,17,11,1, 11.9,1,1, 5.703, 10551.912, 319.760, 52848.004 24/04/21,19:15:07,18,11,1, 11.9,1,1, 5.703, 10551.950, 319.877, 52848.052 24/04/21,19:15:07,19,11,1, 11.9,1,1, 5.703, 10551.876, 319.786, 52847.978 24/04/21,19:15:08,00,11,1, 11.9,1,1, 5.702, 10551.869, 319.786, 52847.978 24/04/21,19:15:08,01,11,1, 11.9,1,1, 5.702, 10551.992, 319.874, 52847.881 24/04/21,19:15:08,02,11,1, 11.9,1,1, 5.702, 10551.881, 319.796, 52847.996 24/04/21,19:15:08,03,11,1, 11.9,1,1, 5.702, 10551.905, 319.839, 52848.042 24/04/21,19:15:08,04,11,1, 11.9,1,1, 5.702, 10551.906, 319.935, 52848.049 24/04/21,19:15:08,05,11,1, 11.9,1,1, 5.702, 10551.867, 319.803, 52847.960 24/04/21,19:15:08,06,11,1, 11.9,1,1, 5.702, 10551.910, 319.852, 52847.990 24/04/21,19:15:08,07,11,1, 11.9,1,1, 5.702, 10551.919, 319.924, 52848.075 24/04/21,19:15:08,08,11,1, 11.9,1,1, 5.702, 10551.851, 319.806, 52848.007 24/04/21,19:15:08,09,11,1, 11.9,1,1, 5.702, 10551.860, 319.866, 52848.008 24/04/21,19:15:08,10,11,1, 11.9,1,1, 5.702, 10551.881, 319.904, 52848.055 24/04/21,19:15:08,11,11,1, 11.9,1,1, 5.702, 10551.849, 319.822, 52847.971 24/04/21,19:15:08,12,11,1, 11.9,1,1, 5.702, 10551.872, 319.924, 52848.039 24/04/21,19:15:08,13,11,1, 11.9,1,1, 5.702, 10551.851, 319.939, 52848.080 24/04/21,19:15:08,14,11,1, 11.9,1,1, 5.702, 10551.812, 319.850, 52847.972 24/04/21,19:15:08,15,11,1, 11.9,1,1, 5.702, 10551.854, 319.947, 52848.076 24/04/21,19:15:08,16,11,1, 11.9,1,1, 5.702, 10551.843, 319.952, 52848.069 24/04/21,19:15:08,17,11,1, 11.9,1,1, 5.702, 10551.791, 319.871, 52847.960 24/04/21,19:15:08,18,11,1, 11.9,1,1, 5.702, 10551.815, 319.973, 52848.072 24/04/21,19:15:08,19,11,1, 11.9,1,1, 5.702, 10551.828, 319.972, 52848.041 24/04/21,19:15:09,00,11,1, 11.9,1,1, 5.700, 10551.827, 319.972, 52848.041 24/04/21,19:15:09,01,11,1, 11.9,1,1, 5.700, 10551.832, 320.016, 52848.077 24/04/21,19:15:09,02,11,1, 11.9,1,1, 5.700, 10551.814, 320.013, 52848.074 24/04/21,19:15:09,03,11,1, 11.9,1,1, 5.700, 10551.784, 319.948, 52848.018 24/04/21,19:15:09,04,11,1, 11.9,1,1, 5.700, 10551.816, 320.036, 52848.072 24/04/21,19:15:09,05,11,1, 11.9,1,1, 5.700, 10551.802, 320.003, 52848.052 24/04/21,19:15:09,06,11,1, 11.9,1,1, 5.700, 10551.775, 319.944, 52847.996 24/04/21,19:15:09,07,11,1, 11.9,1,1, 5.700, 10551.790, 320.069, 52848.079 24/04/21,19:15:09,08,11,1, 11.9,1,1, 5.700, 10551.769, 319.982, 52848.030 24/04/21,19:15:09,09,11,1, 11.9,1,1, 5.700, 10551.761, 319.980, 52848.032 24/04/21,19:15:09,10,11,1, 11.9,1,1, 5.700, 10551.783, 320.070, 52848.079 24/04/21,19:15:09,11,11,1, 11.9,1,1, 5.700, 10551.753, 319.990, 52848.035 24/04/21,19:15:09,12,11,1, 11.9,1,1, 5.700, 10551.750, 320.029, 52848.031 24/04/21,19:15:09,13,11,1, 11.9,1,1, 5.700, 10551.787, 320.091, 52848.107 24/04/21,19:15:09,14,11,1, 11.9,1,1, 5.700, 10551.730, 320.026, 52848.035 24/04/21,19:15:09,15,11,1, 11.9,1,1, 5.700, 10551.730, 320.040, 52848.068 24/04/21,19:15:09,16,11,1, 11.9,1,1, 5.700, 10551.746, 320.107, 52848.105 24/04/21,19:15:09,17,11,1, 11.9,1,1, 5.700, 10551.736, 320.044, 52848.043 24/04/21,19:15:09,18,11,1, 11.9,1,1, 5.700, 10551.744, 320.057, 52848.044 24/04/21,19:15:09,19,11,1, 11.9,1,1, 5.700, 10551.748, 320.132, 52848.099 24/04/21,19:15:10,00,12,1, 11.9,1,1, 5.702, 10551.744, 320.132, 52848.099 24/04/21,19:15:10,01,12,1, 11.9,1,1, 5.702, 10551.738, 320.107, 52848.074 24/04/21,19:15:10,02,12,1, 11.9,1,1, 5.702, 10551.698, 320.130, 52848.123 24/04/21,19:15:10,03,12,1, 11.9,1,1, 5.702, 10551.683, 320.056, 52848.053 24/04/21,19:15:10,04,12,1, 11.9,1,1, 5.702, 10551.708, 320.156, 52848.114 24/04/21,19:15:10,05,12,1, 11.9,1,1, 5.702, 10551.701, 320.144, 52848.053 24/04/21,19:15:10,06,12,1, 11.9,1,1, 5.702, 10551.672, 320.074, 52848.011 24/04/21,19:15:10,07,12,1, 11.9,1,1, 5.702, 10551.680, 320.149, 52848.120 24/04/21,19:15:10,08,12,1, 11.9,1,1, 5.702, 10551.667, 320.153, 52848.064 24/04/21,19:15:10,09,12,1, 11.9,1,1, 5.702, 10551.680, 320.110, 52848.120 24/04/21,19:15:10,10,12,1, 11.9,1,1, 5.702, 10551.690, 320.233, 52848.180 24/04/21,19:15:10,11,12,1, 11.9,1,1, 5.702, 10551.676, 320.214, 52848.172 24/04/21,19:15:10,12,12,1, 11.9,1,1, 5.702, 10551.647, 320.159, 52848.101 24/04/21,19:15:10,13,12,1, 11.9,1,1, 5.702, 10551.684, 320.275, 52848.158 24/04/21,19:15:10,14,12,1, 11.9,1,1, 5.702, 10551.639, 320.174, 52848.054 24/04/21,19:15:10,15,12,1, 11.9,1,1, 5.702, 10551.624, 320.132, 52848.040 24/04/21,19:15:10,16,12,1, 11.9,1,1, 5.702, 10551.678, 320.259, 52848.188 24/04/21,19:15:10,17,12,1, 11.9,1,1, 5.702, 10551.626, 320.168, 52848.095 24/04/21,19:15:10,18,12,1, 11.9,1,1, 5.702, 10551.635, 320.191, 52848.076 24/04/21,19:15:10,19,12,1, 11.9,1,1, 5.702, 10551.657, 320.288, 52848.167 24/04/21,19:15:11,00,12,1, 11.9,1,1, 5.703, 10551.652, 320.288, 52848.167 24/04/21,19:15:11,01,12,1, 11.9,1,1, 5.703, 10551.639, 320.220, 52848.120 24/04/21,19:15:11,02,12,1, 11.9,1,1, 5.703, 10551.659, 320.309, 52848.157 24/04/21,19:15:11,03,12,1, 11.9,1,1, 5.703, 10551.606, 320.219, 52848.063 24/04/21,19:15:11,04,12,1, 11.9,1,1, 5.703, 10551.634, 320.253, 52848.141 24/04/21,19:15:11,05,12,1, 11.9,1,1, 5.703, 10551.650, 320.328, 52848.182 24/04/21,19:15:11,06,12,1, 11.9,1,1, 5.703, 10551.617, 320.219, 52848.092 24/04/21,19:15:11,07,12,1, 11.9,1,1, 5.703, 10551.620, 320.275, 52848.111 24/04/21,19:15:11,08,12,1, 11.9,1,1, 5.703, 10551.613, 320.321, 52848.181 24/04/21,19:15:11,09,12,1, 11.9,1,1, 5.703, 10551.594, 320.247, 52848.076 24/04/21,19:15:11,10,12,1, 11.9,1,1, 5.703, 10551.604, 320.352, 52848.139 24/04/21,19:15:11,11,12,1, 11.9,1,1, 5.703, 10551.638, 320.369, 52848.153 24/04/21,19:15:11,12,12,1, 11.9,1,1, 5.703, 10551.569, 320.250, 52848.108 24/04/21,19:15:11,13,12,1, 11.9,1,1, 5.703, 10551.608, 320.378, 52848.176 24/04/21,19:15:11,14,12,1, 11.9,1,1, 5.703, 10551.568, 320.379, 52848.155 24/04/21,19:15:11,15,12,1, 11.9,1,1, 5.703, 10551.565, 320.328, 52848.135 24/04/21,19:15:11,16,12,1, 11.9,1,1, 5.703, 10551.576, 320.413, 52848.201 24/04/21,19:15:11,17,12,1, 11.9,1,1, 5.703, 10551.571, 320.361, 52848.145 24/04/21,19:15:11,18,12,1, 11.9,1,1, 5.703, 10551.555, 320.344, 52848.107 24/04/21,19:15:11,19,12,1, 11.9,1,1, 5.703, 10551.586, 320.424, 52848.151 24/04/21,19:15:12,00,12,1, 11.9,1,1, 5.700, 10551.585, 320.424, 52848.151 24/04/21,19:15:12,01,12,1, 11.9,1,1, 5.700, 10551.549, 320.358, 52848.112 24/04/21,19:15:12,02,12,1, 11.9,1,1, 5.700, 10551.576, 320.488, 52848.189 24/04/21,19:15:12,03,12,1, 11.9,1,1, 5.700, 10551.551, 320.359, 52848.124 24/04/21,19:15:12,04,12,1, 11.9,1,1, 5.700, 10551.539, 320.420, 52848.160 24/04/21,19:15:12,05,12,1, 11.9,1,1, 5.700, 10551.547, 320.462, 52848.234 24/04/21,19:15:12,06,12,1, 11.9,1,1, 5.700, 10551.526, 320.375, 52848.143 24/04/21,19:15:12,07,12,1, 11.9,1,1, 5.700, 10551.549, 320.421, 52848.199 24/04/21,19:15:12,08,12,1, 11.9,1,1, 5.700, 10551.518, 320.474, 52848.203 24/04/21,19:15:12,09,12,1, 11.9,1,1, 5.700, 10551.487, 320.398, 52848.153 24/04/21,19:15:12,10,12,1, 11.9,1,1, 5.700, 10551.539, 320.444, 52848.227 24/04/21,19:15:12,11,12,1, 11.9,1,1, 5.700, 10551.532, 320.497, 52848.221 24/04/21,19:15:12,12,12,1, 11.9,1,1, 5.700, 10551.487, 320.405, 52848.154 24/04/21,19:15:12,13,12,1, 11.9,1,1, 5.700, 10551.495, 320.481, 52848.260 24/04/21,19:15:12,14,12,1, 11.9,1,1, 5.700, 10551.508, 320.498, 52848.247 24/04/21,19:15:12,15,12,1, 11.9,1,1, 5.700, 10551.473, 320.401, 52848.151 24/04/21,19:15:12,16,12,1, 11.9,1,1, 5.700, 10551.512, 320.503, 52848.190 24/04/21,19:15:12,17,12,1, 11.9,1,1, 5.700, 10551.501, 320.461, 52848.144 24/04/21,19:15:12,18,12,1, 11.9,1,1, 5.700, 10551.487, 320.444, 52848.155 24/04/21,19:15:12,19,12,1, 11.9,1,1, 5.700, 10551.513, 320.549, 52848.272 24/04/21,19:15:13,00,12,1, 11.9,1,1, 5.700, 10551.510, 320.549, 52848.272 24/04/21,19:15:13,01,12,1, 11.9,1,1, 5.700, 10551.474, 320.451, 52848.209 24/04/21,19:15:13,02,12,1, 11.9,1,1, 5.700, 10551.517, 320.572, 52848.256 24/04/21,19:15:13,03,12,1, 11.9,1,1, 5.700, 10551.498, 320.505, 52848.224 24/04/21,19:15:13,04,12,1, 11.9,1,1, 5.700, 10551.445, 320.498, 52848.303 24/04/21,19:15:13,05,12,1, 11.9,1,1, 5.700, 10551.521, 320.603, 52848.250 24/04/21,19:15:13,06,12,1, 11.9,1,1, 5.700, 10551.481, 320.504, 52848.200 24/04/21,19:15:13,07,12,1, 11.9,1,1, 5.700, 10551.465, 320.505, 52848.165 24/04/21,19:15:13,08,12,1, 11.9,1,1, 5.700, 10551.491, 320.569, 52848.257 24/04/21,19:15:13,09,12,1, 11.9,1,1, 5.700, 10551.456, 320.513, 52848.151 24/04/21,19:15:13,10,12,1, 11.9,1,1, 5.700, 10551.468, 320.506, 52848.113 24/04/21,19:15:13,11,12,1, 11.9,1,1, 5.700, 10551.494, 320.631, 52848.274 24/04/21,19:15:13,12,12,1, 11.9,1,1, 5.700, 10551.447, 320.535, 52848.262 24/04/21,19:15:13,13,12,1, 11.9,1,1, 5.700, 10551.440, 320.567, 52848.470 24/04/21,19:15:13,14,12,1, 11.9,1,1, 5.700, 10551.508, 320.631, 52848.149 24/04/21,19:15:13,15,12,1, 11.9,1,1, 5.700, 10551.443, 320.530, 52848.084 24/04/21,19:15:13,16,12,1, 11.9,1,1, 5.700, 10551.450, 320.554, 52848.125 24/04/21,19:15:13,17,12,1, 11.9,1,1, 5.700, 10551.452, 320.633, 52848.190 24/04/21,19:15:13,18,12,1, 11.9,1,1, 5.700, 10551.429, 320.566, 52848.121 24/04/21,19:15:13,19,12,1, 11.9,1,1, 5.700, 10551.406, 320.552, 52848.208 24/04/21,19:15:14,00,12,1, 11.9,1,1, 5.704, 10551.401, 320.552, 52848.208 24/04/21,19:15:14,01,12,1, 11.9,1,1, 5.704, 10551.400, 320.558, 52848.240 24/04/21,19:15:14,02,12,1, 11.9,1,1, 5.704, 10551.378, 320.607, 52848.225 24/04/21,19:15:14,03,12,1, 11.9,1,1, 5.704, 10551.413, 320.688, 52848.219 24/04/21,19:15:14,04,12,1, 11.9,1,1, 5.704, 10551.379, 320.572, 52848.144 24/04/21,19:15:14,05,12,1, 11.9,1,1, 5.704, 10551.392, 320.632, 52848.228 24/04/21,19:15:14,06,12,1, 11.9,1,1, 5.704, 10551.406, 320.658, 52848.266 24/04/21,19:15:14,07,12,1, 11.9,1,1, 5.704, 10551.383, 320.609, 52848.236 24/04/21,19:15:14,08,12,1, 11.9,1,1, 5.704, 10551.388, 320.640, 52848.223 24/04/21,19:15:14,09,12,1, 11.9,1,1, 5.704, 10551.388, 320.691, 52848.219 24/04/21,19:15:14,10,12,1, 11.9,1,1, 5.704, 10551.383, 320.606, 52848.201 24/04/21,19:15:14,11,12,1, 11.9,1,1, 5.704, 10551.387, 320.671, 52848.245 24/04/21,19:15:14,12,12,1, 11.9,1,1, 5.704, 10551.413, 320.678, 52848.223 24/04/21,19:15:14,13,12,1, 11.9,1,1, 5.704, 10551.359, 320.595, 52848.190 24/04/21,19:15:14,14,12,1, 11.9,1,1, 5.704, 10551.359, 320.647, 52848.178 24/04/21,19:15:14,15,12,1, 11.9,1,1, 5.704, 10551.364, 320.685, 52848.220 24/04/21,19:15:14,16,12,1, 11.9,1,1, 5.704, 10551.321, 320.641, 52848.172 24/04/21,19:15:14,17,12,1, 11.9,1,1, 5.704, 10551.341, 320.685, 52848.178 24/04/21,19:15:14,18,12,1, 11.9,1,1, 5.704, 10551.344, 320.720, 52848.224 24/04/21,19:15:14,19,12,1, 11.9,1,1, 5.704, 10551.323, 320.633, 52848.119 24/04/21,19:15:15,00,12,1, 11.9,1,1, 5.701, 10551.318, 320.633, 52848.119 24/04/21,19:15:15,01,12,1, 11.9,1,1, 5.701, 10551.356, 320.740, 52848.215 24/04/21,19:15:15,02,12,1, 11.9,1,1, 5.701, 10551.316, 320.634, 52848.074 24/04/21,19:15:15,03,12,1, 11.9,1,1, 5.701, 10551.313, 320.710, 52848.259 24/04/21,19:15:15,04,12,1, 11.9,1,1, 5.701, 10551.338, 320.756, 52848.229 24/04/21,19:15:15,05,12,1, 11.9,1,1, 5.701, 10551.306, 320.674, 52848.204 24/04/21,19:15:15,06,12,1, 11.9,1,1, 5.701, 10551.327, 320.720, 52848.206 24/04/21,19:15:15,07,12,1, 11.9,1,1, 5.701, 10551.314, 320.762, 52848.266 24/04/21,19:15:15,08,12,1, 11.9,1,1, 5.701, 10551.328, 320.679, 52848.169 24/04/21,19:15:15,09,12,1, 11.9,1,1, 5.701, 10551.322, 320.756, 52848.210 24/04/21,19:15:15,10,12,1, 11.9,1,1, 5.701, 10551.301, 320.783, 52848.282 24/04/21,19:15:15,11,12,1, 11.9,1,1, 5.701, 10551.296, 320.704, 52848.181 24/04/21,19:15:15,12,12,1, 11.9,1,1, 5.701, 10551.308, 320.768, 52848.243 24/04/21,19:15:15,13,12,1, 11.9,1,1, 5.701, 10551.299, 320.776, 52848.192 24/04/21,19:15:15,14,12,1, 11.9,1,1, 5.701, 10551.283, 320.692, 52848.227 24/04/21,19:15:15,15,12,1, 11.9,1,1, 5.701, 10551.276, 320.798, 52848.201 24/04/21,19:15:15,16,12,1, 11.9,1,1, 5.701, 10551.268, 320.781, 52848.326 24/04/21,19:15:15,17,12,1, 11.9,1,1, 5.701, 10551.256, 320.680, 52848.144 24/04/21,19:15:15,18,12,1, 11.9,1,1, 5.701, 10551.248, 320.796, 52848.191 24/04/21,19:15:15,19,12,1, 11.9,1,1, 5.701, 10551.244, 320.823, 52848.307 24/04/21,19:15:16,00,12,1, 11.9,1,1, 5.696, 10551.243, 320.823, 52848.307 24/04/21,19:15:16,01,12,1, 11.9,1,1, 5.696, 10551.227, 320.807, 52848.173 24/04/21,19:15:16,02,12,1, 11.9,1,1, 5.696, 10551.236, 320.816, 52848.251 24/04/21,19:15:16,03,12,1, 11.9,1,1, 5.696, 10551.241, 320.725, 52848.122 24/04/21,19:15:16,04,12,1, 11.9,1,1, 5.696, 10551.231, 320.836, 52848.261 24/04/21,19:15:16,05,12,1, 11.9,1,1, 5.696, 10551.190, 320.831, 52848.257 24/04/21,19:15:16,06,12,1, 11.9,1,1, 5.696, 10551.200, 320.748, 52848.146 24/04/21,19:15:16,07,12,1, 11.9,1,1, 5.696, 10551.221, 320.850, 52848.205 24/04/21,19:15:16,08,12,1, 11.9,1,1, 5.696, 10551.218, 320.831, 52848.264 24/04/21,19:15:16,09,12,1, 11.9,1,1, 5.696, 10551.185, 320.779, 52848.129 24/04/21,19:15:16,10,12,1, 11.9,1,1, 5.696, 10551.217, 320.879, 52848.264 24/04/21,19:15:16,11,12,1, 11.9,1,1, 5.696, 10551.194, 320.848, 52848.165 24/04/21,19:15:16,12,12,1, 11.9,1,1, 5.696, 10551.176, 320.798, 52848.234 24/04/21,19:15:16,13,12,1, 11.9,1,1, 5.696, 10551.192, 320.912, 52848.266 24/04/21,19:15:16,14,12,1, 11.9,1,1, 5.696, 10551.197, 320.827, 52848.171 24/04/21,19:15:16,15,12,1, 11.9,1,1, 5.696, 10551.184, 320.816, 52848.196 24/04/21,19:15:16,16,12,1, 11.9,1,1, 5.696, 10551.197, 320.891, 52848.302 24/04/21,19:15:16,17,12,1, 11.9,1,1, 5.696, 10551.197, 320.849, 52848.298 24/04/21,19:15:16,18,12,1, 11.9,1,1, 5.696, 10551.168, 320.789, 52848.165 24/04/21,19:15:16,19,12,1, 11.9,1,1, 5.696, 10551.166, 320.923, 52848.341 24/04/21,19:15:17,00,12,1, 11.9,1,1, 5.700, 10551.159, 320.923, 52848.341 24/04/21,19:15:17,01,12,1, 11.9,1,1, 5.700, 10551.141, 320.820, 52848.166 24/04/21,19:15:17,02,12,1, 11.9,1,1, 5.700, 10551.155, 320.932, 52848.282 24/04/21,19:15:17,03,12,1, 11.9,1,1, 5.700, 10551.140, 320.881, 52848.234 24/04/21,19:15:17,04,12,1, 11.9,1,1, 5.700, 10551.152, 320.859, 52848.231 24/04/21,19:15:17,05,12,1, 11.9,1,1, 5.700, 10551.127, 320.944, 52848.298 24/04/21,19:15:17,06,12,1, 11.9,1,1, 5.700, 10551.117, 320.904, 52848.227 24/04/21,19:15:17,07,12,1, 11.9,1,1, 5.700, 10551.095, 320.817, 52848.327 24/04/21,19:15:17,08,12,1, 11.9,1,1, 5.700, 10551.128, 320.960, 52848.306 24/04/21,19:15:17,09,12,1, 11.9,1,1, 5.700, 10551.107, 320.915, 52848.242 24/04/21,19:15:17,10,12,1, 11.9,1,1, 5.700, 10551.126, 320.872, 52848.261 24/04/21,19:15:17,11,12,1, 11.9,1,1, 5.700, 10551.139, 320.955, 52848.246 24/04/21,19:15:17,12,12,1, 11.9,1,1, 5.700, 10551.123, 320.946, 52848.292 24/04/21,19:15:17,13,12,1, 11.9,1,1, 5.700, 10551.107, 320.871, 52848.255 24/04/21,19:15:17,14,12,1, 11.9,1,1, 5.700, 10551.126, 320.964, 52848.307 24/04/21,19:15:17,15,12,1, 11.9,1,1, 5.700, 10551.124, 320.960, 52848.303 24/04/21,19:15:17,16,12,1, 11.9,1,1, 5.700, 10551.059, 320.853, 52848.123 24/04/21,19:15:17,17,12,1, 11.9,1,1, 5.700, 10551.096, 320.960, 52848.471 24/04/21,19:15:17,18,12,1, 11.9,1,1, 5.700, 10551.087, 320.953, 52848.292 24/04/21,19:15:17,19,12,1, 11.9,1,1, 5.700, 10551.092, 320.886, 52848.210 24/04/21,19:15:18,00,12,1, 11.9,1,1, 5.698, 10551.084, 320.886, 52848.210 24/04/21,19:15:18,01,12,1, 11.9,1,1, 5.698, 10551.090, 321.001, 52848.265 24/04/21,19:15:18,02,12,1, 11.9,1,1, 5.698, 10551.063, 320.911, 52848.203 24/04/21,19:15:18,03,12,1, 11.9,1,1, 5.698, 10551.109, 320.986, 52848.271 24/04/21,19:15:18,04,12,1, 11.9,1,1, 5.698, 10551.066, 320.985, 52848.304 24/04/21,19:15:18,05,12,1, 11.9,1,1, 5.698, 10551.046, 320.894, 52848.170 24/04/21,19:15:18,06,12,1, 11.9,1,1, 5.698, 10551.052, 320.975, 52848.231 24/04/21,19:15:18,07,12,1, 11.9,1,1, 5.698, 10551.058, 321.002, 52848.164 24/04/21,19:15:18,08,12,1, 11.9,1,1, 5.698, 10551.023, 320.930, 52848.265 24/04/21,19:15:18,09,12,1, 11.9,1,1, 5.698, 10551.050, 320.997, 52848.188 24/04/21,19:15:18,10,12,1, 11.9,1,1, 5.698, 10551.043, 321.028, 52848.249 24/04/21,19:15:18,11,12,1, 11.9,1,1, 5.698, 10551.022, 320.925, 52848.157 24/04/21,19:15:18,12,12,1, 11.9,1,1, 5.698, 10551.044, 320.983, 52848.196 24/04/21,19:15:18,13,12,1, 11.9,1,1, 5.698, 10551.030, 321.042, 52848.189 24/04/21,19:15:18,14,12,1, 11.9,1,1, 5.698, 10551.015, 320.959, 52848.203 24/04/21,19:15:18,15,12,1, 11.9,1,1, 5.698, 10551.038, 321.001, 52848.208 24/04/21,19:15:18,16,12,1, 11.9,1,1, 5.698, 10551.022, 321.061, 52848.232 24/04/21,19:15:18,17,12,1, 11.9,1,1, 5.698, 10551.006, 320.968, 52848.246 24/04/21,19:15:18,18,12,1, 11.9,1,1, 5.698, 10551.011, 321.027, 52848.200 24/04/21,19:15:18,19,12,1, 11.9,1,1, 5.698, 10551.021, 321.099, 52848.235 24/04/21,19:15:19,00,12,1, 12.0,1,1, 5.696, 10551.018, 321.099, 52848.235 24/04/21,19:15:19,01,12,1, 12.0,1,1, 5.696, 10550.987, 321.018, 52848.208 24/04/21,19:15:19,02,12,1, 12.0,1,1, 5.696, 10551.002, 321.102, 52848.240 24/04/21,19:15:19,03,12,1, 12.0,1,1, 5.696, 10550.987, 321.041, 52848.261 24/04/21,19:15:19,04,12,1, 12.0,1,1, 5.696, 10550.992, 321.041, 52848.343 24/04/21,19:15:19,05,12,1, 12.0,1,1, 5.696, 10550.987, 321.155, 52848.333 24/04/21,19:15:19,06,12,1, 12.0,1,1, 5.696, 10550.977, 321.040, 52848.238 24/04/21,19:15:19,07,12,1, 12.0,1,1, 5.696, 10550.966, 321.060, 52848.253 24/04/21,19:15:19,08,12,1, 12.0,1,1, 5.696, 10550.982, 321.130, 52848.311 24/04/21,19:15:19,09,12,1, 12.0,1,1, 5.696, 10550.939, 321.040, 52848.086 24/04/21,19:15:19,10,12,1, 12.0,1,1, 5.696, 10550.974, 321.087, 52848.321 24/04/21,19:15:19,11,12,1, 12.0,1,1, 5.696, 10551.000, 321.145, 52848.312 24/04/21,19:15:19,12,12,1, 12.0,1,1, 5.696, 10550.957, 321.060, 52848.244 24/04/21,19:15:19,13,12,1, 12.0,1,1, 5.696, 10550.938, 321.118, 52848.282 24/04/21,19:15:19,14,12,1, 12.0,1,1, 5.696, 10550.971, 321.180, 52848.330 24/04/21,19:15:19,15,12,1, 12.0,1,1, 5.696, 10550.911, 321.098, 52848.260 24/04/21,19:15:19,16,12,1, 12.0,1,1, 5.696, 10550.955, 321.092, 52848.320 24/04/21,19:15:19,17,12,1, 12.0,1,1, 5.696, 10550.967, 321.177, 52848.323 24/04/21,19:15:19,18,12,1, 12.0,1,1, 5.696, 10550.928, 321.103, 52848.250 24/04/21,19:15:19,19,12,1, 12.0,1,1, 5.696, 10550.923, 321.131, 52848.323 24/04/21,19:15:20,00,12,1, 11.9,1,1, 5.696, 10550.917, 321.131, 52848.323 24/04/21,19:15:20,01,12,1, 11.9,1,1, 5.696, 10550.901, 321.146, 52848.240 24/04/21,19:15:20,02,12,1, 11.9,1,1, 5.696, 10550.911, 321.131, 52848.298 24/04/21,19:15:20,03,12,1, 11.9,1,1, 5.696, 10550.931, 321.231, 52848.355 24/04/21,19:15:20,04,12,1, 11.9,1,1, 5.696, 10550.894, 321.195, 52848.333 24/04/21,19:15:20,05,12,1, 11.9,1,1, 5.696, 10550.891, 321.163, 52848.259 24/04/21,19:15:20,06,12,1, 11.9,1,1, 5.696, 10550.896, 321.276, 52848.327 24/04/21,19:15:20,07,12,1, 11.9,1,1, 5.696, 10550.899, 321.220, 52848.323 24/04/21,19:15:20,08,12,1, 11.9,1,1, 5.696, 10550.858, 321.184, 52848.239 24/04/21,19:15:20,09,12,1, 11.9,1,1, 5.696, 10550.887, 321.288, 52848.332 24/04/21,19:15:20,10,12,1, 11.9,1,1, 5.696, 10550.858, 321.242, 52848.325 24/04/21,19:15:20,11,12,1, 11.9,1,1, 5.696, 10550.849, 321.231, 52848.242 24/04/21,19:15:20,12,12,1, 11.9,1,1, 5.696, 10550.867, 321.354, 52848.337 24/04/21,19:15:20,13,12,1, 11.9,1,1, 5.696, 10550.881, 321.265, 52848.130 24/04/21,19:15:20,14,12,1, 11.9,1,1, 5.696, 10550.807, 321.260, 52848.371 24/04/21,19:15:20,15,12,1, 11.9,1,1, 5.696, 10550.836, 321.364, 52848.308 24/04/21,19:15:20,16,12,1, 11.9,1,1, 5.696, 10550.828, 321.284, 52848.391 24/04/21,19:15:20,17,12,1, 11.9,1,1, 5.696, 10550.794, 321.276, 52848.314 24/04/21,19:15:20,18,12,1, 11.9,1,1, 5.696, 10550.838, 321.417, 52848.366 24/04/21,19:15:20,19,12,1, 11.9,1,1, 5.696, 10550.808, 321.355, 52848.354 24/04/21,19:15:21,00,12,1, 11.9,1,1, 5.696, 10550.801, 321.355, 52848.354 24/04/21,19:15:21,01,12,1, 11.9,1,1, 5.696, 10550.823, 321.427, 52848.332 24/04/21,19:15:21,02,12,1, 11.9,1,1, 5.696, 10550.805, 321.400, 52848.350 24/04/21,19:15:21,03,12,1, 11.9,1,1, 5.696, 10550.773, 321.347, 52848.275 24/04/21,19:15:21,04,12,1, 11.9,1,1, 5.696, 10550.807, 321.465, 52848.407 24/04/21,19:15:21,05,12,1, 11.9,1,1, 5.696, 10550.779, 321.412, 52848.303 24/04/21,19:15:21,06,12,1, 11.9,1,1, 5.696, 10550.742, 321.341, 52848.289 24/04/21,19:15:21,07,12,1, 11.9,1,1, 5.696, 10550.770, 321.466, 52848.402 24/04/21,19:15:21,08,12,1, 11.9,1,1, 5.696, 10550.766, 321.456, 52848.295 24/04/21,19:15:21,09,12,1, 11.9,1,1, 5.696, 10550.739, 321.393, 52848.291 24/04/21,19:15:21,10,12,1, 11.9,1,1, 5.696, 10550.776, 321.509, 52848.373 24/04/21,19:15:21,11,12,1, 11.9,1,1, 5.696, 10550.754, 321.466, 52848.309 24/04/21,19:15:21,12,12,1, 11.9,1,1, 5.696, 10550.721, 321.443, 52848.318 24/04/21,19:15:21,13,12,1, 11.9,1,1, 5.696, 10550.762, 321.565, 52848.358 24/04/21,19:15:21,14,12,1, 11.9,1,1, 5.696, 10550.741, 321.504, 52848.305 24/04/21,19:15:21,15,12,1, 11.9,1,1, 5.696, 10550.718, 321.440, 52848.278 24/04/21,19:15:21,16,12,1, 11.9,1,1, 5.696, 10550.731, 321.580, 52848.369 24/04/21,19:15:21,17,12,1, 11.9,1,1, 5.696, 10550.721, 321.534, 52848.351 24/04/21,19:15:21,18,12,1, 11.9,1,1, 5.696, 10550.740, 321.491, 52848.352 24/04/21,19:15:21,19,12,1, 11.9,1,1, 5.696, 10550.743, 321.623, 52848.458 24/04/21,19:15:22,00,12,1, 11.9,1,1, 5.696, 10550.742, 321.623, 52848.458 24/04/21,19:15:22,01,12,1, 11.9,1,1, 5.696, 10550.700, 321.521, 52848.264 24/04/21,19:15:22,02,12,1, 11.9,1,1, 5.696, 10550.707, 321.644, 52848.399 24/04/21,19:15:22,03,12,1, 11.9,1,1, 5.696, 10550.698, 321.601, 52848.364 24/04/21,19:15:22,04,12,1, 11.9,1,1, 5.696, 10550.677, 321.561, 52848.371 24/04/21,19:15:22,05,12,1, 11.9,1,1, 5.696, 10550.694, 321.655, 52848.425 24/04/21,19:15:22,06,12,1, 11.9,1,1, 5.696, 10550.680, 321.629, 52848.378 24/04/21,19:15:22,07,12,1, 11.9,1,1, 5.696, 10550.651, 321.616, 52848.376 24/04/21,19:15:22,08,12,1, 11.9,1,1, 5.696, 10550.657, 321.706, 52848.414 24/04/21,19:15:22,09,12,1, 11.9,1,1, 5.696, 10550.633, 321.671, 52848.394 24/04/21,19:15:22,10,12,1, 11.9,1,1, 5.696, 10550.616, 321.617, 52848.312 24/04/21,19:15:22,11,12,1, 11.9,1,1, 5.696, 10550.666, 321.732, 52848.438 24/04/21,19:15:22,12,12,1, 11.9,1,1, 5.696, 10550.605, 321.699, 52848.353 24/04/21,19:15:22,13,12,1, 11.9,1,1, 5.696, 10550.626, 321.663, 52848.370 24/04/21,19:15:22,14,12,1, 11.9,1,1, 5.696, 10550.618, 321.747, 52848.442 24/04/21,19:15:22,15,12,1, 11.9,1,1, 5.696, 10550.638, 321.730, 52848.399 24/04/21,19:15:22,16,12,1, 11.9,1,1, 5.696, 10550.612, 321.675, 52848.368 24/04/21,19:15:22,17,12,1, 11.9,1,1, 5.696, 10550.602, 321.778, 52848.443 24/04/21,19:15:22,18,12,1, 11.9,1,1, 5.696, 10550.573, 321.752, 52848.386 24/04/21,19:15:22,19,12,1, 11.9,1,1, 5.696, 10550.582, 321.709, 52848.352 24/04/21,19:15:23,00,11,1, 11.9,1,1, 5.696, 10550.575, 321.709, 52848.352 24/04/21,19:15:23,01,11,1, 11.9,1,1, 5.696, 10550.617, 321.771, 52848.287 24/04/21,19:15:23,02,11,1, 11.9,1,1, 5.696, 10550.602, 321.729, 52848.356 24/04/21,19:15:23,03,11,1, 11.9,1,1, 5.696, 10550.603, 321.856, 52848.464 24/04/21,19:15:23,04,11,1, 11.9,1,1, 5.696, 10550.582, 321.824, 52848.445 24/04/21,19:15:23,05,11,1, 11.9,1,1, 5.696, 10550.556, 321.764, 52848.386 24/04/21,19:15:23,06,11,1, 11.9,1,1, 5.696, 10550.558, 321.881, 52848.493 24/04/21,19:15:23,07,11,1, 11.9,1,1, 5.696, 10550.548, 321.853, 52848.471 24/04/21,19:15:23,08,11,1, 11.9,1,1, 5.696, 10550.519, 321.808, 52848.451 24/04/21,19:15:23,09,11,1, 11.9,1,1, 5.696, 10550.544, 321.923, 52848.458 24/04/21,19:15:23,10,11,1, 11.9,1,1, 5.696, 10550.531, 321.886, 52848.433 24/04/21,19:15:23,11,11,1, 11.9,1,1, 5.696, 10550.510, 321.820, 52848.368 24/04/21,19:15:23,12,11,1, 11.9,1,1, 5.696, 10550.526, 321.933, 52848.433 24/04/21,19:15:23,13,11,1, 11.9,1,1, 5.696, 10550.499, 321.886, 52848.447 24/04/21,19:15:23,14,11,1, 11.9,1,1, 5.696, 10550.467, 321.865, 52848.426 24/04/21,19:15:23,15,11,1, 11.9,1,1, 5.696, 10550.503, 321.986, 52848.493 24/04/21,19:15:23,16,11,1, 11.9,1,1, 5.696, 10550.451, 321.935, 52848.454 24/04/21,19:15:23,17,11,1, 11.9,1,1, 5.696, 10550.469, 321.898, 52848.428 24/04/21,19:15:23,18,11,1, 11.9,1,1, 5.696, 10550.484, 322.024, 52848.465 24/04/21,19:15:23,19,11,1, 11.9,1,1, 5.696, 10550.473, 321.986, 52848.444 24/04/21,19:15:24,00,11,1, 11.8,1,1, 5.698, 10550.467, 321.986, 52848.444 24/04/21,19:15:24,01,11,1, 11.8,1,1, 5.698, 10550.445, 322.040, 52848.511 24/04/21,19:15:24,02,11,1, 11.8,1,1, 5.698, 10550.457, 322.021, 52848.444 24/04/21,19:15:24,03,11,1, 11.8,1,1, 5.698, 10550.413, 321.959, 52848.426 24/04/21,19:15:24,04,11,1, 11.8,1,1, 5.698, 10550.444, 322.072, 52848.483 24/04/21,19:15:24,05,11,1, 11.8,1,1, 5.698, 10550.407, 322.026, 52848.462 24/04/21,19:15:24,06,11,1, 11.8,1,1, 5.698, 10550.431, 321.987, 52848.400 24/04/21,19:15:24,07,11,1, 11.8,1,1, 5.698, 10550.430, 322.098, 52848.462 24/04/21,19:15:24,08,11,1, 11.8,1,1, 5.698, 10550.391, 322.039, 52848.483 24/04/21,19:15:24,09,11,1, 11.8,1,1, 5.698, 10550.419, 322.011, 52848.414 24/04/21,19:15:24,10,11,1, 11.8,1,1, 5.698, 10550.413, 322.151, 52848.463 24/04/21,19:15:24,11,11,1, 11.8,1,1, 5.698, 10550.367, 322.084, 52848.460 24/04/21,19:15:24,12,11,1, 11.8,1,1, 5.698, 10550.350, 322.041, 52848.406 24/04/21,19:15:24,13,11,1, 11.8,1,1, 5.698, 10550.387, 322.165, 52848.466 24/04/21,19:15:24,14,11,1, 11.8,1,1, 5.698, 10550.363, 322.111, 52848.464 24/04/21,19:15:24,15,11,1, 11.8,1,1, 5.698, 10550.353, 322.084, 52848.411 24/04/21,19:15:24,16,11,1, 11.8,1,1, 5.698, 10550.384, 322.194, 52848.511 24/04/21,19:15:24,17,11,1, 11.8,1,1, 5.698, 10550.358, 322.141, 52848.430 24/04/21,19:15:24,18,11,1, 11.8,1,1, 5.698, 10550.344, 322.113, 52848.403 24/04/21,19:15:24,19,11,1, 11.8,1,1, 5.698, 10550.345, 322.232, 52848.464 24/04/21,19:15:25,00,11,1, 11.9,1,1, 5.698, 10550.342, 322.232, 52848.464 24/04/21,19:15:25,01,11,1, 11.9,1,1, 5.698, 10550.295, 322.144, 52848.403 24/04/21,19:15:25,02,11,1, 11.9,1,1, 5.698, 10550.344, 322.243, 52848.483 24/04/21,19:15:25,03,11,1, 11.9,1,1, 5.698, 10550.311, 322.194, 52848.445 24/04/21,19:15:25,04,11,1, 11.9,1,1, 5.698, 10550.307, 322.189, 52848.439 24/04/21,19:15:25,05,11,1, 11.9,1,1, 5.698, 10550.322, 322.303, 52848.522 24/04/21,19:15:25,06,11,1, 11.9,1,1, 5.698, 10550.294, 322.226, 52848.482 24/04/21,19:15:25,07,11,1, 11.9,1,1, 5.698, 10550.288, 322.205, 52848.418 24/04/21,19:15:25,08,11,1, 11.9,1,1, 5.698, 10550.312, 322.341, 52848.483 24/04/21,19:15:25,09,11,1, 11.9,1,1, 5.698, 10550.301, 322.273, 52848.444 24/04/21,19:15:25,10,11,1, 11.9,1,1, 5.698, 10550.277, 322.251, 52848.415 24/04/21,19:15:25,11,11,1, 11.9,1,1, 5.698, 10550.287, 322.378, 52848.490 24/04/21,19:15:25,12,11,1, 11.9,1,1, 5.698, 10550.285, 322.266, 52848.421 24/04/21,19:15:25,13,11,1, 11.9,1,1, 5.698, 10550.252, 322.260, 52848.420 24/04/21,19:15:25,14,11,1, 11.9,1,1, 5.698, 10550.278, 322.362, 52848.520 24/04/21,19:15:25,15,11,1, 11.9,1,1, 5.698, 10550.238, 322.297, 52848.461 24/04/21,19:15:25,16,11,1, 11.9,1,1, 5.698, 10550.256, 322.288, 52848.357 24/04/21,19:15:25,17,11,1, 11.9,1,1, 5.698, 10550.252, 322.388, 52848.426 24/04/21,19:15:25,18,11,1, 11.9,1,1, 5.698, 10550.216, 322.325, 52848.495 24/04/21,19:15:25,19,11,1, 11.9,1,1, 5.698, 10550.228, 322.331, 52848.401 24/04/21,19:15:26,00,11,1, 11.9,1,1, 5.697, 10550.225, 322.331, 52848.401 24/04/21,19:15:26,01,11,1, 11.9,1,1, 5.697, 10550.181, 322.339, 52848.468 24/04/21,19:15:26,02,11,1, 11.9,1,1, 5.697, 10550.199, 322.361, 52848.435 24/04/21,19:15:26,03,11,1, 11.9,1,1, 5.697, 10550.217, 322.443, 52848.476 24/04/21,19:15:26,04,11,1, 11.9,1,1, 5.697, 10550.193, 322.383, 52848.503 24/04/21,19:15:26,05,11,1, 11.9,1,1, 5.697, 10550.210, 322.392, 52848.427 24/04/21,19:15:26,06,11,1, 11.9,1,1, 5.697, 10550.202, 322.479, 52848.523 24/04/21,19:15:26,07,11,1, 11.9,1,1, 5.697, 10550.189, 322.387, 52848.423 24/04/21,19:15:26,08,11,1, 11.9,1,1, 5.697, 10550.188, 322.420, 52848.498 24/04/21,19:15:26,09,11,1, 11.9,1,1, 5.697, 10550.186, 322.484, 52848.507 24/04/21,19:15:26,10,11,1, 11.9,1,1, 5.697, 10550.179, 322.388, 52848.394 24/04/21,19:15:26,11,11,1, 11.9,1,1, 5.697, 10550.171, 322.466, 52848.425 24/04/21,19:15:26,12,11,1, 11.9,1,1, 5.697, 10550.201, 322.503, 52848.556 24/04/21,19:15:26,13,11,1, 11.9,1,1, 5.697, 10550.135, 322.431, 52848.400 24/04/21,19:15:26,14,11,1, 11.9,1,1, 5.697, 10550.189, 322.495, 52848.479 24/04/21,19:15:26,15,11,1, 11.9,1,1, 5.697, 10550.181, 322.555, 52848.497 24/04/21,19:15:26,16,11,1, 11.9,1,1, 5.697, 10550.154, 322.486, 52848.435 24/04/21,19:15:26,17,11,1, 11.9,1,1, 5.697, 10550.144, 322.547, 52848.493 24/04/21,19:15:26,18,11,1, 11.9,1,1, 5.697, 10550.135, 322.595, 52848.507 24/04/21,19:15:26,19,11,1, 11.9,1,1, 5.697, 10550.138, 322.512, 52848.443 24/04/21,19:15:27,00,11,1, 11.9,1,1, 5.699, 10550.133, 322.512, 52848.443 24/04/21,19:15:27,01,11,1, 11.9,1,1, 5.699, 10550.144, 322.570, 52848.527 24/04/21,19:15:27,02,11,1, 11.9,1,1, 5.699, 10550.109, 322.517, 52848.436 24/04/21,19:15:27,03,11,1, 11.9,1,1, 5.699, 10550.149, 322.627, 52848.596 24/04/21,19:15:27,04,11,1, 11.9,1,1, 5.699, 10550.129, 322.621, 52848.483 24/04/21,19:15:27,05,11,1, 11.9,1,1, 5.699, 10550.115, 322.566, 52848.455 24/04/21,19:15:27,06,11,1, 11.9,1,1, 5.699, 10550.121, 322.637, 52848.523 24/04/21,19:15:27,07,11,1, 11.9,1,1, 5.699, 10550.115, 322.626, 52848.512 24/04/21,19:15:27,08,11,1, 11.9,1,1, 5.699, 10550.083, 322.570, 52848.455 24/04/21,19:15:27,09,11,1, 11.9,1,1, 5.699, 10550.105, 322.673, 52848.502 24/04/21,19:15:27,10,11,1, 11.9,1,1, 5.699, 10550.076, 322.652, 52848.469 24/04/21,19:15:27,11,11,1, 11.9,1,1, 5.699, 10550.074, 322.582, 52848.428 24/04/21,19:15:27,12,11,1, 11.9,1,1, 5.699, 10550.097, 322.703, 52848.523 24/04/21,19:15:27,13,11,1, 11.9,1,1, 5.699, 10550.051, 322.671, 52848.464 24/04/21,19:15:27,14,11,1, 11.9,1,1, 5.699, 10550.077, 322.639, 52848.446 24/04/21,19:15:27,15,11,1, 11.9,1,1, 5.699, 10550.068, 322.756, 52848.537 24/04/21,19:15:27,16,11,1, 11.9,1,1, 5.699, 10550.049, 322.692, 52848.462 24/04/21,19:15:27,17,11,1, 11.9,1,1, 5.699, 10550.042, 322.680, 52848.454 24/04/21,19:15:27,18,11,1, 11.9,1,1, 5.699, 10550.064, 322.773, 52848.508 24/04/21,19:15:27,19,11,1, 11.9,1,1, 5.699, 10550.029, 322.687, 52848.439 24/04/21,19:15:28,00,11,1, 11.9,1,1, 5.695, 10550.025, 322.687, 52848.439 24/04/21,19:15:28,01,11,1, 11.9,1,1, 5.695, 10550.073, 322.790, 52848.495 24/04/21,19:15:28,02,11,1, 11.9,1,1, 5.695, 10550.015, 322.729, 52848.434 24/04/21,19:15:28,03,11,1, 11.9,1,1, 5.695, 10550.026, 322.759, 52848.460 24/04/21,19:15:28,04,11,1, 11.9,1,1, 5.695, 10550.045, 322.839, 52848.500 24/04/21,19:15:28,05,11,1, 11.9,1,1, 5.695, 10550.026, 322.721, 52848.297 24/04/21,19:15:28,06,11,1, 11.9,1,1, 5.695, 10550.022, 322.770, 52848.421 24/04/21,19:15:28,07,11,1, 11.9,1,1, 5.695, 10550.031, 322.855, 52848.507 24/04/21,19:15:28,08,11,1, 11.9,1,1, 5.695, 10549.999, 322.738, 52848.422 24/04/21,19:15:28,09,11,1, 11.9,1,1, 5.695, 10550.011, 322.818, 52848.469 24/04/21,19:15:28,10,11,1, 11.9,1,1, 5.695, 10549.994, 322.856, 52848.514 24/04/21,19:15:28,11,11,1, 11.9,1,1, 5.695, 10549.977, 322.763, 52848.440 24/04/21,19:15:28,12,11,1, 11.9,1,1, 5.695, 10550.024, 322.876, 52848.531 24/04/21,19:15:28,13,11,1, 11.9,1,1, 5.695, 10550.022, 322.885, 52848.535 24/04/21,19:15:28,14,11,1, 11.9,1,1, 5.695, 10549.985, 322.807, 52848.454 24/04/21,19:15:28,15,11,1, 11.9,1,1, 5.695, 10549.991, 322.896, 52848.557 24/04/21,19:15:28,16,11,1, 11.9,1,1, 5.695, 10549.985, 322.910, 52848.524 24/04/21,19:15:28,17,11,1, 11.9,1,1, 5.695, 10549.976, 322.861, 52848.455 24/04/21,19:15:28,18,11,1, 11.9,1,1, 5.695, 10550.008, 322.921, 52848.537 24/04/21,19:15:28,19,11,1, 11.9,1,1, 5.695, 10549.976, 322.877, 52848.510 24/04/21,19:15:29,00,11,1, 11.9,1,1, 5.693, 10549.974, 322.877, 52848.510 24/04/21,19:15:29,01,11,1, 11.9,1,1, 5.693, 10549.990, 322.948, 52848.540 24/04/21,19:15:29,02,11,1, 11.9,1,1, 5.693, 10549.955, 322.927, 52848.488 24/04/21,19:15:29,03,11,1, 11.9,1,1, 5.693, 10549.973, 322.903, 52848.490 24/04/21,19:15:29,04,11,1, 11.9,1,1, 5.693, 10549.953, 323.011, 52848.524 24/04/21,19:15:29,05,11,1, 11.9,1,1, 5.693, 10549.946, 322.930, 52848.453 24/04/21,19:15:29,06,11,1, 11.9,1,1, 5.693, 10549.939, 322.957, 52848.479 24/04/21,19:15:29,07,11,1, 11.9,1,1, 5.693, 10549.957, 323.028, 52848.528 24/04/21,19:15:29,08,11,1, 11.9,1,1, 5.693, 10549.936, 322.948, 52848.440 24/04/21,19:15:29,09,11,1, 11.9,1,1, 5.693, 10549.936, 323.007, 52848.473 24/04/21,19:15:29,10,11,1, 11.9,1,1, 5.693, 10549.940, 323.052, 52848.517 24/04/21,19:15:29,11,11,1, 11.9,1,1, 5.693, 10549.925, 322.959, 52848.411 24/04/21,19:15:29,12,11,1, 11.9,1,1, 5.693, 10549.947, 323.064, 52848.552 24/04/21,19:15:29,13,11,1, 11.9,1,1, 5.693, 10549.925, 323.092, 52848.518 24/04/21,19:15:29,14,11,1, 11.9,1,1, 5.693, 10549.903, 323.014, 52848.456 24/04/21,19:15:29,15,11,1, 11.9,1,1, 5.693, 10549.940, 323.103, 52848.555 24/04/21,19:15:29,16,11,1, 11.9,1,1, 5.693, 10549.925, 323.080, 52848.485 24/04/21,19:15:29,17,11,1, 11.9,1,1, 5.693, 10549.900, 323.049, 52848.485 24/04/21,19:15:29,18,11,1, 11.9,1,1, 5.693, 10549.927, 323.111, 52848.519 24/04/21,19:15:29,19,11,1, 11.9,1,1, 5.693, 10549.877, 323.069, 52848.440 24/04/21,19:15:30,00,11,1, 11.8,1,1, 5.694, 10549.874, 323.069, 52848.440 24/04/21,19:15:30,01,11,1, 11.8,1,1, 5.694, 10549.943, 323.183, 52848.561 24/04/21,19:15:30,02,11,1, 11.8,1,1, 5.694, 10549.880, 323.105, 52848.456 24/04/21,19:15:30,03,11,1, 11.8,1,1, 5.694, 10549.892, 323.119, 52848.540 24/04/21,19:15:30,04,11,1, 11.8,1,1, 5.694, 10549.900, 323.209, 52848.529 24/04/21,19:15:30,05,11,1, 11.8,1,1, 5.694, 10549.863, 323.106, 52848.474 24/04/21,19:15:30,06,11,1, 11.8,1,1, 5.694, 10549.887, 323.173, 52848.504 24/04/21,19:15:30,07,11,1, 11.8,1,1, 5.694, 10549.893, 323.229, 52848.511 24/04/21,19:15:30,08,11,1, 11.8,1,1, 5.694, 10549.868, 323.125, 52848.459 24/04/21,19:15:30,09,11,1, 11.8,1,1, 5.694, 10549.908, 323.179, 52848.496 24/04/21,19:15:30,10,11,1, 11.8,1,1, 5.694, 10549.887, 323.234, 52848.507 24/04/21,19:15:30,11,11,1, 11.8,1,1, 5.694, 10549.858, 323.127, 52848.437 24/04/21,19:15:30,12,11,1, 11.8,1,1, 5.694, 10549.865, 323.248, 52848.488 24/04/21,19:15:30,13,11,1, 11.8,1,1, 5.694, 10549.868, 323.234, 52848.487 24/04/21,19:15:30,14,11,1, 11.8,1,1, 5.694, 10549.848, 323.181, 52848.431 24/04/21,19:15:30,15,11,1, 11.8,1,1, 5.694, 10549.866, 323.289, 52848.541 24/04/21,19:15:30,16,11,1, 11.8,1,1, 5.694, 10549.864, 323.290, 52848.542 24/04/21,19:15:30,17,11,1, 11.8,1,1, 5.694, 10549.853, 323.223, 52848.498 24/04/21,19:15:30,18,11,1, 11.8,1,1, 5.694, 10549.860, 323.342, 52848.530 24/04/21,19:15:30,19,11,1, 11.8,1,1, 5.694, 10549.829, 323.246, 52848.470 24/04/21,19:15:31,00,10,1, 11.9,1,1, 5.692, 10549.824, 323.246, 52848.470 24/04/21,19:15:31,01,10,1, 11.9,1,1, 5.692, 10549.841, 323.341, 52848.513 24/04/21,19:15:31,02,10,1, 11.9,1,1, 5.692, 10549.822, 323.267, 52848.481 24/04/21,19:15:31,03,10,1, 11.9,1,1, 5.692, 10549.833, 323.318, 52848.507 24/04/21,19:15:31,04,10,1, 11.9,1,1, 5.692, 10549.857, 323.385, 52848.521 24/04/21,19:15:31,05,10,1, 11.9,1,1, 5.692, 10549.814, 323.293, 52848.450 24/04/21,19:15:31,06,10,1, 11.9,1,1, 5.692, 10549.829, 323.350, 52848.488 24/04/21,19:15:31,07,10,1, 11.9,1,1, 5.692, 10549.845, 323.418, 52848.542 24/04/21,19:15:31,08,10,1, 11.9,1,1, 5.692, 10549.802, 323.318, 52848.430 24/04/21,19:15:31,09,10,1, 11.9,1,1, 5.692, 10549.828, 323.403, 52848.509 24/04/21,19:15:31,10,10,1, 11.9,1,1, 5.692, 10549.842, 323.397, 52848.509 24/04/21,19:15:31,11,10,1, 11.9,1,1, 5.692, 10549.811, 323.336, 52848.438 24/04/21,19:15:31,12,10,1, 11.9,1,1, 5.692, 10549.828, 323.439, 52848.506 24/04/21,19:15:31,13,10,1, 11.9,1,1, 5.692, 10549.814, 323.413, 52848.489 24/04/21,19:15:31,14,10,1, 11.9,1,1, 5.692, 10549.809, 323.357, 52848.461 24/04/21,19:15:31,15,10,1, 11.9,1,1, 5.692, 10549.824, 323.489, 52848.531 24/04/21,19:15:31,16,10,1, 11.9,1,1, 5.692, 10549.816, 323.434, 52848.446 24/04/21,19:15:31,17,10,1, 11.9,1,1, 5.692, 10549.800, 323.421, 52848.449 24/04/21,19:15:31,18,10,1, 11.9,1,1, 5.692, 10549.826, 323.519, 52848.499 24/04/21,19:15:31,19,10,1, 11.9,1,1, 5.692, 10549.796, 323.410, 52848.466 24/04/21,19:15:32,00,11,1, 12.0,1,1, 5.691, 10549.791, 323.410, 52848.466 24/04/21,19:15:32,01,11,1, 12.0,1,1, 5.691, 10549.817, 323.535, 52848.550 24/04/21,19:15:32,02,11,1, 12.0,1,1, 5.691, 10549.753, 323.440, 52848.474 24/04/21,19:15:32,03,11,1, 12.0,1,1, 5.691, 10549.799, 323.511, 52848.491 24/04/21,19:15:32,04,11,1, 12.0,1,1, 5.691, 10549.781, 323.547, 52848.528 24/04/21,19:15:32,05,11,1, 12.0,1,1, 5.691, 10549.777, 323.474, 52848.456 24/04/21,19:15:32,06,11,1, 12.0,1,1, 5.691, 10549.780, 323.566, 52848.484 24/04/21,19:15:32,07,11,1, 12.0,1,1, 5.691, 10549.778, 323.553, 52848.526 24/04/21,19:15:32,08,11,1, 12.0,1,1, 5.691, 10549.772, 323.483, 52848.459 24/04/21,19:15:32,09,11,1, 12.0,1,1, 5.691, 10549.793, 323.598, 52848.538 24/04/21,19:15:32,10,11,1, 12.0,1,1, 5.691, 10549.758, 323.565, 52848.471 24/04/21,19:15:32,11,11,1, 12.0,1,1, 5.691, 10549.780, 323.525, 52848.459 24/04/21,19:15:32,12,11,1, 12.0,1,1, 5.691, 10549.775, 323.641, 52848.519 24/04/21,19:15:32,13,11,1, 12.0,1,1, 5.691, 10549.750, 323.573, 52848.445 24/04/21,19:15:32,14,11,1, 12.0,1,1, 5.691, 10549.757, 323.576, 52848.422 24/04/21,19:15:32,15,11,1, 12.0,1,1, 5.691, 10549.787, 323.662, 52848.532 24/04/21,19:15:32,16,11,1, 12.0,1,1, 5.691, 10549.750, 323.566, 52848.470 24/04/21,19:15:32,17,11,1, 12.0,1,1, 5.691, 10549.758, 323.648, 52848.511 24/04/21,19:15:32,18,11,1, 12.0,1,1, 5.691, 10549.780, 323.664, 52848.516 24/04/21,19:15:32,19,11,1, 12.0,1,1, 5.691, 10549.742, 323.601, 52848.387 24/04/21,19:15:33,00,11,1, 11.9,1,1, 5.690, 10549.741, 323.601, 52848.387 24/04/21,19:15:33,01,11,1, 11.9,1,1, 5.690, 10549.753, 323.693, 52848.502 24/04/21,19:15:33,02,11,1, 11.9,1,1, 5.690, 10549.732, 323.616, 52848.415 24/04/21,19:15:33,03,11,1, 11.9,1,1, 5.690, 10549.755, 323.711, 52848.460 24/04/21,19:15:33,04,11,1, 11.9,1,1, 5.690, 10549.739, 323.679, 52848.446 24/04/21,19:15:33,05,11,1, 11.9,1,1, 5.690, 10549.710, 323.672, 52848.394 24/04/21,19:15:33,06,11,1, 11.9,1,1, 5.690, 10549.722, 323.793, 52848.478 24/04/21,19:15:33,07,11,1, 11.9,1,1, 5.690, 10549.699, 323.698, 52848.430 24/04/21,19:15:33,08,11,1, 11.9,1,1, 5.690, 10549.702, 323.699, 52848.465 24/04/21,19:15:33,09,11,1, 11.9,1,1, 5.690, 10549.735, 323.780, 52848.509 24/04/21,19:15:33,10,11,1, 11.9,1,1, 5.690, 10549.701, 323.696, 52848.466 24/04/21,19:15:33,11,11,1, 11.9,1,1, 5.690, 10549.717, 323.751, 52848.471 24/04/21,19:15:33,12,11,1, 11.9,1,1, 5.690, 10549.705, 323.794, 52848.493 24/04/21,19:15:33,13,11,1, 11.9,1,1, 5.690, 10549.680, 323.731, 52848.400 24/04/21,19:15:33,14,11,1, 11.9,1,1, 5.690, 10549.677, 323.798, 52848.487 24/04/21,19:15:33,15,11,1, 11.9,1,1, 5.690, 10549.687, 323.795, 52848.491 24/04/21,19:15:33,16,11,1, 11.9,1,1, 5.690, 10549.687, 323.717, 52848.432 24/04/21,19:15:33,17,11,1, 11.9,1,1, 5.690, 10549.682, 323.866, 52848.505 24/04/21,19:15:33,18,11,1, 11.9,1,1, 5.690, 10549.680, 323.823, 52848.461 24/04/21,19:15:33,19,11,1, 11.9,1,1, 5.690, 10549.669, 323.787, 52848.441 24/04/21,19:15:34,00,11,1, 12.0,1,1, 5.691, 10549.666, 323.787, 52848.441 24/04/21,19:15:34,01,11,1, 12.0,1,1, 5.691, 10549.657, 323.818, 52848.426 24/04/21,19:15:34,02,11,1, 12.0,1,1, 5.691, 10549.674, 323.836, 52848.427 24/04/21,19:15:34,03,11,1, 12.0,1,1, 5.691, 10549.687, 323.922, 52848.491 24/04/21,19:15:34,04,11,1, 12.0,1,1, 5.691, 10549.638, 323.804, 52848.414 24/04/21,19:15:34,05,11,1, 12.0,1,1, 5.691, 10549.651, 323.880, 52848.461 24/04/21,19:15:34,06,11,1, 12.0,1,1, 5.691, 10549.650, 323.929, 52848.487 24/04/21,19:15:34,07,11,1, 12.0,1,1, 5.691, 10549.603, 323.856, 52848.449 24/04/21,19:15:34,08,11,1, 12.0,1,1, 5.691, 10549.647, 323.927, 52848.469 24/04/21,19:15:34,09,11,1, 12.0,1,1, 5.691, 10549.636, 323.915, 52848.507 24/04/21,19:15:34,10,11,1, 12.0,1,1, 5.691, 10549.611, 323.858, 52848.431 24/04/21,19:15:34,11,11,1, 12.0,1,1, 5.691, 10549.643, 323.994, 52848.461 24/04/21,19:15:34,12,11,1, 12.0,1,1, 5.691, 10549.620, 323.937, 52848.459 24/04/21,19:15:34,13,11,1, 12.0,1,1, 5.691, 10549.599, 323.900, 52848.431 24/04/21,19:15:34,14,11,1, 12.0,1,1, 5.691, 10549.641, 324.007, 52848.455 24/04/21,19:15:34,15,11,1, 12.0,1,1, 5.691, 10549.621, 323.943, 52848.447 24/04/21,19:15:34,16,11,1, 12.0,1,1, 5.691, 10549.619, 323.956, 52848.352 24/04/21,19:15:34,17,11,1, 12.0,1,1, 5.691, 10549.630, 324.033, 52848.481 24/04/21,19:15:34,18,11,1, 12.0,1,1, 5.691, 10549.600, 323.947, 52848.405 24/04/21,19:15:34,19,11,1, 12.0,1,1, 5.691, 10549.617, 324.005, 52848.407 24/04/21,19:15:35,00,11,1, 11.9,1,1, 5.689, 10549.616, 324.005, 52848.407 24/04/21,19:15:35,01,11,1, 11.9,1,1, 5.689, 10549.560, 323.957, 52848.402 24/04/21,19:15:35,02,11,1, 11.9,1,1, 5.689, 10549.613, 324.088, 52848.500 24/04/21,19:15:35,03,11,1, 11.9,1,1, 5.689, 10549.577, 324.052, 52848.435 24/04/21,19:15:35,04,11,1, 11.9,1,1, 5.689, 10549.593, 324.018, 52848.418 24/04/21,19:15:35,05,11,1, 11.9,1,1, 5.689, 10549.585, 324.090, 52848.471 24/04/21,19:15:35,06,11,1, 11.9,1,1, 5.689, 10549.554, 324.051, 52848.437 24/04/21,19:15:35,07,11,1, 11.9,1,1, 5.689, 10549.567, 324.027, 52848.436 24/04/21,19:15:35,08,11,1, 11.9,1,1, 5.689, 10549.614, 324.141, 52848.477 24/04/21,19:15:35,09,11,1, 11.9,1,1, 5.689, 10549.557, 324.045, 52848.408 24/04/21,19:15:35,10,11,1, 11.9,1,1, 5.689, 10549.556, 324.083, 52848.442 24/04/21,19:15:35,11,11,1, 11.9,1,1, 5.689, 10549.545, 324.134, 52848.472 24/04/21,19:15:35,12,11,1, 11.9,1,1, 5.689, 10549.505, 324.048, 52848.428 24/04/21,19:15:35,13,11,1, 11.9,1,1, 5.689, 10549.565, 324.152, 52848.484 24/04/21,19:15:35,14,11,1, 11.9,1,1, 5.689, 10549.540, 324.168, 52848.457 24/04/21,19:15:35,15,11,1, 11.9,1,1, 5.689, 10549.537, 324.068, 52848.433 24/04/21,19:15:35,16,11,1, 11.9,1,1, 5.689, 10549.564, 324.203, 52848.529 24/04/21,19:15:35,17,11,1, 11.9,1,1, 5.689, 10549.532, 324.135, 52848.438 24/04/21,19:15:35,18,11,1, 11.9,1,1, 5.689, 10549.528, 324.143, 52848.410 24/04/21,19:15:35,19,11,1, 11.9,1,1, 5.689, 10549.564, 324.243, 52848.449 24/04/21,19:15:36,00,10,1, 11.9,1,1, 5.691, 10549.557, 324.243, 52848.449 24/04/21,19:15:36,01,10,1, 11.9,1,1, 5.691, 10549.519, 324.199, 52848.440 24/04/21,19:15:36,02,10,1, 11.9,1,1, 5.691, 10549.528, 324.251, 52848.480 24/04/21,19:15:36,03,10,1, 11.9,1,1, 5.691, 10549.516, 324.152, 52848.392 24/04/21,19:15:36,04,10,1, 11.9,1,1, 5.691, 10549.514, 324.273, 52848.578 24/04/21,19:15:36,05,10,1, 11.9,1,1, 5.691, 10549.485, 324.272, 52848.412 24/04/21,19:15:36,06,10,1, 11.9,1,1, 5.691, 10549.488, 324.189, 52848.443 24/04/21,19:15:36,07,10,1, 11.9,1,1, 5.691, 10549.516, 324.304, 52848.475 24/04/21,19:15:36,08,10,1, 11.9,1,1, 5.691, 10549.480, 324.237, 52848.442 24/04/21,19:15:36,09,10,1, 11.9,1,1, 5.691, 10549.494, 324.250, 52848.383 24/04/21,19:15:36,10,10,1, 11.9,1,1, 5.691, 10549.507, 324.331, 52848.519 24/04/21,19:15:36,11,10,1, 11.9,1,1, 5.691, 10549.486, 324.233, 52848.379 24/04/21,19:15:36,12,10,1, 11.9,1,1, 5.691, 10549.501, 324.288, 52848.415 24/04/21,19:15:36,13,10,1, 11.9,1,1, 5.691, 10549.499, 324.339, 52848.481 24/04/21,19:15:36,14,10,1, 11.9,1,1, 5.691, 10549.485, 324.255, 52848.326 24/04/21,19:15:36,15,10,1, 11.9,1,1, 5.691, 10549.492, 324.327, 52848.419 24/04/21,19:15:36,16,10,1, 11.9,1,1, 5.691, 10549.488, 324.336, 52848.344 24/04/21,19:15:36,17,10,1, 11.9,1,1, 5.691, 10549.466, 324.274, 52848.356 24/04/21,19:15:36,18,10,1, 11.9,1,1, 5.691, 10549.510, 324.391, 52848.453 24/04/21,19:15:36,19,10,1, 11.9,1,1, 5.691, 10549.466, 324.327, 52848.346 24/04/21,19:15:37,00,09,1, 11.9,1,1, 5.691, 10549.465, 324.327, 52848.346 24/04/21,19:15:37,01,09,1, 11.9,1,1, 5.691, 10549.481, 324.461, 52848.482 24/04/21,19:15:37,02,09,1, 11.9,1,1, 5.691, 10549.480, 324.336, 52848.367 24/04/21,19:15:37,03,09,1, 11.9,1,1, 5.691, 10549.472, 324.369, 52848.340 24/04/21,19:15:37,04,09,1, 11.9,1,1, 5.691, 10549.468, 324.413, 52848.476 24/04/21,19:15:37,05,09,1, 11.9,1,1, 5.691, 10549.426, 324.342, 52848.401 24/04/21,19:15:37,06,09,1, 11.9,1,1, 5.691, 10549.459, 324.426, 52848.398 24/04/21,19:15:37,07,09,1, 11.9,1,1, 5.691, 10549.473, 324.404, 52848.423 24/04/21,19:15:37,08,09,1, 11.9,1,1, 5.691, 10549.438, 324.386, 52848.353 24/04/21,19:15:37,09,09,1, 11.9,1,1, 5.691, 10549.470, 324.485, 52848.423 24/04/21,19:15:37,10,09,1, 11.9,1,1, 5.691, 10549.452, 324.409, 52848.380 24/04/21,19:15:37,11,09,1, 11.9,1,1, 5.691, 10549.446, 324.421, 52848.383 24/04/21,19:15:37,12,09,1, 11.9,1,1, 5.691, 10549.454, 324.504, 52848.373 24/04/21,19:15:37,13,09,1, 11.9,1,1, 5.691, 10549.451, 324.425, 52848.354 24/04/21,19:15:37,14,09,1, 11.9,1,1, 5.691, 10549.438, 324.451, 52848.376 24/04/21,19:15:37,15,09,1, 11.9,1,1, 5.691, 10549.442, 324.488, 52848.421 24/04/21,19:15:37,16,09,1, 11.9,1,1, 5.691, 10549.423, 324.401, 52848.358 24/04/21,19:15:37,17,09,1, 11.9,1,1, 5.691, 10549.463, 324.503, 52848.409 24/04/21,19:15:37,18,09,1, 11.9,1,1, 5.691, 10549.422, 324.516, 52848.376 24/04/21,19:15:37,19,09,1, 11.9,1,1, 5.691, 10549.412, 324.430, 52848.327 24/04/21,19:15:38,00,09,1, 11.9,1,1, 5.693, 10549.407, 324.430, 52848.327 24/04/21,19:15:38,01,09,1, 11.9,1,1, 5.693, 10549.411, 324.480, 52848.378 24/04/21,19:15:38,02,09,1, 11.9,1,1, 5.693, 10549.413, 324.508, 52848.345 24/04/21,19:15:38,03,09,1, 11.9,1,1, 5.693, 10549.416, 324.598, 52848.411 24/04/21,19:15:38,04,09,1, 11.9,1,1, 5.693, 10549.395, 324.499, 52848.355 24/04/21,19:15:38,05,09,1, 11.9,1,1, 5.693, 10549.405, 324.575, 52848.391 24/04/21,19:15:38,06,09,1, 11.9,1,1, 5.693, 10549.396, 324.566, 52848.419 24/04/21,19:15:38,07,09,1, 11.9,1,1, 5.693, 10549.406, 324.497, 52848.330 24/04/21,19:15:38,08,09,1, 11.9,1,1, 5.693, 10549.421, 324.606, 52848.413 24/04/21,19:15:38,09,09,1, 11.9,1,1, 5.693, 10549.366, 324.583, 52848.329 24/04/21,19:15:38,10,09,1, 11.9,1,1, 5.693, 10549.358, 324.557, 52848.340 24/04/21,19:15:38,11,09,1, 11.9,1,1, 5.693, 10549.389, 324.647, 52848.424 24/04/21,19:15:38,12,09,1, 11.9,1,1, 5.693, 10549.361, 324.560, 52848.328 24/04/21,19:15:38,13,09,1, 11.9,1,1, 5.693, 10549.365, 324.621, 52848.379 24/04/21,19:15:38,14,09,1, 11.9,1,1, 5.693, 10549.375, 324.646, 52848.405 24/04/21,19:15:38,15,09,1, 11.9,1,1, 5.693, 10549.351, 324.572, 52848.291 24/04/21,19:15:38,16,09,1, 11.9,1,1, 5.693, 10549.391, 324.667, 52848.356 24/04/21,19:15:38,17,09,1, 11.9,1,1, 5.693, 10549.367, 324.667, 52848.364 24/04/21,19:15:38,18,09,1, 11.9,1,1, 5.693, 10549.359, 324.580, 52848.312 24/04/21,19:15:38,19,09,1, 11.9,1,1, 5.693, 10549.357, 324.700, 52848.409 24/04/21,19:15:39,00,09,1, 11.9,1,1, 5.694, 10549.357, 324.700, 52848.409 24/04/21,19:15:39,01,09,1, 11.9,1,1, 5.694, 10549.348, 324.637, 52848.328 24/04/21,19:15:39,02,09,1, 11.9,1,1, 5.694, 10549.374, 324.740, 52848.374 24/04/21,19:15:39,03,09,1, 11.9,1,1, 5.694, 10549.327, 324.647, 52848.290 24/04/21,19:15:39,04,09,1, 11.9,1,1, 5.694, 10549.323, 324.706, 52848.354 24/04/21,19:15:39,05,09,1, 11.9,1,1, 5.694, 10549.330, 324.744, 52848.369 24/04/21,19:15:39,06,09,1, 11.9,1,1, 5.694, 10549.320, 324.658, 52848.300 24/04/21,19:15:39,07,09,1, 11.9,1,1, 5.694, 10549.360, 324.737, 52848.368 24/04/21,19:15:39,08,09,1, 11.9,1,1, 5.694, 10549.311, 324.736, 52848.347 24/04/21,19:15:39,09,09,1, 11.9,1,1, 5.694, 10549.295, 324.693, 52848.295 24/04/21,19:15:39,10,09,1, 11.9,1,1, 5.694, 10549.317, 324.802, 52848.381 24/04/21,19:15:39,11,09,1, 11.9,1,1, 5.694, 10549.280, 324.702, 52848.293 24/04/21,19:15:39,12,09,1, 11.9,1,1, 5.694, 10549.304, 324.759, 52848.193 24/04/21,19:15:39,13,09,1, 11.9,1,1, 5.694, 10549.310, 324.836, 52848.591 24/04/21,19:15:39,14,09,1, 11.9,1,1, 5.694, 10549.274, 324.744, 52848.329 24/04/21,19:15:39,15,09,1, 11.9,1,1, 5.694, 10549.295, 324.847, 52848.372 24/04/21,19:15:39,16,09,1, 11.9,1,1, 5.694, 10549.292, 324.789, 52848.360 24/04/21,19:15:39,17,09,1, 11.9,1,1, 5.694, 10549.242, 324.751, 52848.382 24/04/21,19:15:39,18,09,1, 11.9,1,1, 5.694, 10549.286, 324.861, 52848.340 24/04/21,19:15:39,19,09,1, 11.9,1,1, 5.694, 10549.262, 324.791, 52848.301 24/04/21,19:15:40,00,09,1, 11.9,1,1, 5.689, 10549.257, 324.791, 52848.301 24/04/21,19:15:40,01,09,1, 11.9,1,1, 5.689, 10549.258, 324.893, 52848.355 24/04/21,19:15:40,02,09,1, 11.9,1,1, 5.689, 10549.227, 324.791, 52848.256 24/04/21,19:15:40,03,09,1, 11.9,1,1, 5.689, 10549.231, 324.883, 52848.311 24/04/21,19:15:40,04,09,1, 11.9,1,1, 5.689, 10549.247, 324.873, 52848.317 24/04/21,19:15:40,05,09,1, 11.9,1,1, 5.689, 10549.220, 324.817, 52848.252 24/04/21,19:15:40,06,09,1, 11.9,1,1, 5.689, 10549.252, 324.931, 52848.303 24/04/21,19:15:40,07,09,1, 11.9,1,1, 5.689, 10549.211, 324.870, 52848.246 24/04/21,19:15:40,08,09,1, 11.9,1,1, 5.689, 10549.257, 324.861, 52848.271 24/04/21,19:15:40,09,09,1, 11.9,1,1, 5.689, 10549.265, 324.922, 52848.122 24/04/21,19:15:40,10,09,1, 11.9,1,1, 5.689, 10549.200, 324.867, 52848.260 24/04/21,19:15:40,11,09,1, 11.9,1,1, 5.689, 10549.219, 324.937, 52848.307 24/04/21,19:15:40,12,09,1, 11.9,1,1, 5.689, 10549.195, 324.953, 52848.322 24/04/21,19:15:40,13,09,1, 11.9,1,1, 5.689, 10549.200, 324.897, 52848.232 24/04/21,19:15:40,14,09,1, 11.9,1,1, 5.689, 10549.199, 324.988, 52848.291 24/04/21,19:15:40,15,09,1, 11.9,1,1, 5.689, 10549.192, 324.934, 52848.261 24/04/21,19:15:40,16,09,1, 11.9,1,1, 5.689, 10549.203, 324.923, 52848.252 24/04/21,19:15:40,17,09,1, 11.9,1,1, 5.689, 10549.205, 325.004, 52848.309 24/04/21,19:15:40,18,09,1, 11.9,1,1, 5.689, 10549.184, 324.904, 52848.262 24/04/21,19:15:40,19,09,1, 11.9,1,1, 5.689, 10549.195, 324.974, 52848.275 24/04/21,19:15:41,00,09,1, 11.9,1,1, 5.689, 10549.190, 324.974, 52848.275 24/04/21,19:15:41,01,09,1, 11.9,1,1, 5.689, 10549.161, 324.921, 52848.245 24/04/21,19:15:41,02,09,1, 11.9,1,1, 5.689, 10549.205, 325.005, 52848.290 24/04/21,19:15:41,03,09,1, 11.9,1,1, 5.689, 10549.131, 324.981, 52848.244 24/04/21,19:15:41,04,09,1, 11.9,1,1, 5.689, 10549.163, 324.970, 52848.231 24/04/21,19:15:41,05,09,1, 11.9,1,1, 5.689, 10549.172, 325.060, 52848.307 24/04/21,19:15:41,06,09,1, 11.9,1,1, 5.689, 10549.128, 324.979, 52848.220 24/04/21,19:15:41,07,09,1, 11.9,1,1, 5.689, 10549.145, 325.038, 52848.318 24/04/21,19:15:41,08,09,1, 11.9,1,1, 5.689, 10549.165, 325.070, 52848.304 24/04/21,19:15:41,09,09,1, 11.9,1,1, 5.689, 10549.124, 325.022, 52848.249 24/04/21,19:15:41,10,09,1, 11.9,1,1, 5.689, 10549.159, 325.084, 52848.285 24/04/21,19:15:41,11,09,1, 11.9,1,1, 5.689, 10549.130, 325.054, 52848.254 24/04/21,19:15:41,12,09,1, 11.9,1,1, 5.689, 10549.097, 325.040, 52848.193 24/04/21,19:15:41,13,09,1, 11.9,1,1, 5.689, 10549.130, 325.121, 52848.164 24/04/21,19:15:41,14,09,1, 11.9,1,1, 5.689, 10549.080, 325.067, 52848.288 24/04/21,19:15:41,15,09,1, 11.9,1,1, 5.689, 10549.091, 325.085, 52848.288 24/04/21,19:15:41,16,09,1, 11.9,1,1, 5.689, 10549.088, 325.153, 52848.304 24/04/21,19:15:41,17,09,1, 11.9,1,1, 5.689, 10549.077, 325.056, 52848.183 24/04/21,19:15:41,18,09,1, 11.9,1,1, 5.689, 10549.137, 325.160, 52848.281 24/04/21,19:15:41,19,09,1, 11.9,1,1, 5.689, 10549.083, 325.108, 52848.234 24/04/21,19:15:42,00,09,1, 12.0,1,1, 5.687, 10549.082, 325.108, 52848.234 24/04/21,19:15:42,01,09,1, 12.0,1,1, 5.687, 10549.118, 325.215, 52848.285 24/04/21,19:15:42,02,09,1, 12.0,1,1, 5.687, 10549.084, 325.137, 52848.199 24/04/21,19:15:42,03,09,1, 12.0,1,1, 5.687, 10549.101, 325.190, 52848.267 24/04/21,19:15:42,04,09,1, 12.0,1,1, 5.687, 10549.063, 325.214, 52848.216 24/04/21,19:15:42,05,09,1, 12.0,1,1, 5.687, 10549.075, 325.149, 52848.181 24/04/21,19:15:42,06,09,1, 12.0,1,1, 5.687, 10549.104, 325.227, 52848.279 24/04/21,19:15:42,07,09,1, 12.0,1,1, 5.687, 10549.046, 325.179, 52848.185 24/04/21,19:15:42,08,09,1, 12.0,1,1, 5.687, 10549.065, 325.177, 52848.181 24/04/21,19:15:42,09,09,1, 12.0,1,1, 5.687, 10549.098, 325.253, 52848.253 24/04/21,19:15:42,10,09,1, 12.0,1,1, 5.687, 10549.064, 325.178, 52848.164 24/04/21,19:15:42,11,09,1, 12.0,1,1, 5.687, 10549.065, 325.245, 52848.219 24/04/21,19:15:42,12,09,1, 12.0,1,1, 5.687, 10549.068, 325.246, 52848.220 24/04/21,19:15:42,13,09,1, 12.0,1,1, 5.687, 10549.054, 325.168, 52848.191 24/04/21,19:15:42,14,09,1, 12.0,1,1, 5.687, 10549.085, 325.288, 52848.207 24/04/21,19:15:42,15,09,1, 12.0,1,1, 5.687, 10549.053, 325.229, 52848.182 24/04/21,19:15:42,16,09,1, 12.0,1,1, 5.687, 10549.054, 325.254, 52848.223 24/04/21,19:15:42,17,09,1, 12.0,1,1, 5.687, 10549.083, 325.320, 52848.235 24/04/21,19:15:42,18,09,1, 12.0,1,1, 5.687, 10549.018, 325.218, 52848.181 24/04/21,19:15:42,19,09,1, 12.0,1,1, 5.687, 10549.067, 325.300, 52848.212 24/04/21,19:15:43,00,10,1, 11.9,1,1, 5.690, 10549.065, 325.300, 52848.212 24/04/21,19:15:43,01,10,1, 11.9,1,1, 5.690, 10549.055, 325.272, 52848.203 24/04/21,19:15:43,02,10,1, 11.9,1,1, 5.690, 10549.055, 325.365, 52848.225 24/04/21,19:15:43,03,10,1, 11.9,1,1, 5.690, 10548.994, 325.291, 52848.079 24/04/21,19:15:43,04,10,1, 11.9,1,1, 5.690, 10549.035, 325.330, 52848.234 24/04/21,19:15:43,05,10,1, 11.9,1,1, 5.690, 10549.059, 325.366, 52848.194 24/04/21,19:15:43,06,10,1, 11.9,1,1, 5.690, 10549.030, 325.274, 52848.175 24/04/21,19:15:43,07,10,1, 11.9,1,1, 5.690, 10549.044, 325.395, 52848.212 24/04/21,19:15:43,08,10,1, 11.9,1,1, 5.690, 10549.071, 325.383, 52848.208 24/04/21,19:15:43,09,10,1, 11.9,1,1, 5.690, 10549.021, 325.337, 52848.173 24/04/21,19:15:43,10,10,1, 11.9,1,1, 5.690, 10549.051, 325.435, 52848.235 24/04/21,19:15:43,11,10,1, 11.9,1,1, 5.690, 10549.012, 325.347, 52848.140 24/04/21,19:15:43,12,10,1, 11.9,1,1, 5.690, 10549.022, 325.394, 52848.213 24/04/21,19:15:43,13,10,1, 11.9,1,1, 5.690, 10549.068, 325.443, 52848.157 24/04/21,19:15:43,14,10,1, 11.9,1,1, 5.690, 10549.017, 325.368, 52848.171 24/04/21,19:15:43,15,10,1, 11.9,1,1, 5.690, 10549.044, 325.437, 52848.161 24/04/21,19:15:43,16,10,1, 11.9,1,1, 5.690, 10549.026, 325.401, 52848.197 24/04/21,19:15:43,17,10,1, 11.9,1,1, 5.690, 10549.003, 325.389, 52848.124 24/04/21,19:15:43,18,10,1, 11.9,1,1, 5.690, 10549.024, 325.488, 52848.206 24/04/21,19:15:43,19,10,1, 11.9,1,1, 5.690, 10548.990, 325.372, 52848.173 24/04/21,19:15:44,00,09,1, 11.9,1,1, 5.689, 10548.990, 325.372, 52848.173 24/04/21,19:15:44,01,09,1, 11.9,1,1, 5.689, 10549.014, 325.468, 52848.247 24/04/21,19:15:44,02,09,1, 11.9,1,1, 5.689, 10548.972, 325.394, 52848.185 24/04/21,19:15:44,03,09,1, 11.9,1,1, 5.689, 10548.997, 325.525, 52848.216 24/04/21,19:15:44,04,09,1, 11.9,1,1, 5.689, 10548.984, 325.463, 52848.138 24/04/21,19:15:44,05,09,1, 11.9,1,1, 5.689, 10549.006, 325.462, 52848.177 24/04/21,19:15:44,06,09,1, 11.9,1,1, 5.689, 10549.015, 325.534, 52848.241 24/04/21,19:15:44,07,09,1, 11.9,1,1, 5.689, 10548.978, 325.450, 52848.162 24/04/21,19:15:44,08,09,1, 11.9,1,1, 5.689, 10548.999, 325.533, 52848.105 24/04/21,19:15:44,09,09,1, 11.9,1,1, 5.689, 10548.978, 325.527, 52848.181 24/04/21,19:15:44,10,09,1, 11.9,1,1, 5.689, 10548.966, 325.478, 52848.130 24/04/21,19:15:44,11,09,1, 11.9,1,1, 5.689, 10548.987, 325.576, 52848.229 24/04/21,19:15:44,12,09,1, 11.9,1,1, 5.689, 10548.953, 325.470, 52848.094 24/04/21,19:15:44,13,09,1, 11.9,1,1, 5.689, 10548.957, 325.527, 52848.135 24/04/21,19:15:44,14,09,1, 11.9,1,1, 5.689, 10548.972, 325.578, 52848.185 24/04/21,19:15:44,15,09,1, 11.9,1,1, 5.689, 10548.942, 325.517, 52848.098 24/04/21,19:15:44,16,09,1, 11.9,1,1, 5.689, 10548.971, 325.618, 52848.177 24/04/21,19:15:44,17,09,1, 11.9,1,1, 5.689, 10548.930, 325.569, 52848.099 24/04/21,19:15:44,18,09,1, 11.9,1,1, 5.689, 10548.941, 325.539, 52848.095 24/04/21,19:15:44,19,09,1, 11.9,1,1, 5.689, 10548.972, 325.649, 52848.122 24/04/21,19:15:45,00,09,1, 11.8,1,1, 5.686, 10548.965, 325.649, 52848.122 24/04/21,19:15:45,01,09,1, 11.8,1,1, 5.686, 10548.958, 325.625, 52848.129 24/04/21,19:15:45,02,09,1, 11.8,1,1, 5.686, 10548.942, 325.639, 52848.147 24/04/21,19:15:45,03,09,1, 11.8,1,1, 5.686, 10548.922, 325.577, 52848.042 24/04/21,19:15:45,04,09,1, 11.8,1,1, 5.686, 10548.957, 325.673, 52848.156 24/04/21,19:15:45,05,09,1, 11.8,1,1, 5.686, 10548.910, 325.611, 52848.103 24/04/21,19:15:45,06,09,1, 11.8,1,1, 5.686, 10548.908, 325.627, 52848.079 24/04/21,19:15:45,07,09,1, 11.8,1,1, 5.686, 10548.944, 325.698, 52848.159 24/04/21,19:15:45,08,09,1, 11.8,1,1, 5.686, 10548.920, 325.596, 52848.064 24/04/21,19:15:45,09,09,1, 11.8,1,1, 5.686, 10548.926, 325.689, 52848.081 24/04/21,19:15:45,10,09,1, 11.8,1,1, 5.686, 10548.914, 325.679, 52848.089 24/04/21,19:15:45,11,09,1, 11.8,1,1, 5.686, 10548.935, 325.619, 52848.056 24/04/21,19:15:45,12,09,1, 11.8,1,1, 5.686, 10548.914, 325.773, 52848.178 24/04/21,19:15:45,13,09,1, 11.8,1,1, 5.686, 10548.907, 325.661, 52848.117 24/04/21,19:15:45,14,09,1, 11.8,1,1, 5.686, 10548.928, 325.689, 52848.060 24/04/21,19:15:45,15,09,1, 11.8,1,1, 5.686, 10548.918, 325.719, 52848.166 24/04/21,19:15:45,16,09,1, 11.8,1,1, 5.686, 10548.904, 325.666, 52848.010 24/04/21,19:15:45,17,09,1, 11.8,1,1, 5.686, 10548.940, 325.796, 52848.159 24/04/21,19:15:45,18,09,1, 11.8,1,1, 5.686, 10548.906, 325.693, 52848.118 24/04/21,19:15:45,19,09,1, 11.8,1,1, 5.686, 10548.881, 325.745, 52848.026 24/04/21,19:15:46,00,09,1, 11.9,1,1, 5.684, 10548.881, 325.745, 52848.026 24/04/21,19:15:46,01,09,1, 11.9,1,1, 5.684, 10548.886, 325.714, 52848.170 24/04/21,19:15:46,02,09,1, 11.9,1,1, 5.684, 10548.856, 325.802, 52848.117 24/04/21,19:15:46,03,09,1, 11.9,1,1, 5.684, 10548.877, 325.767, 52848.113 24/04/21,19:15:46,04,09,1, 11.9,1,1, 5.684, 10548.845, 325.740, 52848.061 24/04/21,19:15:46,05,09,1, 11.9,1,1, 5.684, 10548.911, 325.827, 52848.009 24/04/21,19:15:46,06,09,1, 11.9,1,1, 5.684, 10548.869, 325.745, 52847.996 24/04/21,19:15:46,07,09,1, 11.9,1,1, 5.684, 10548.882, 325.797, 52848.089 24/04/21,19:15:46,08,09,1, 11.9,1,1, 5.684, 10548.905, 325.832, 52848.088 24/04/21,19:15:46,09,09,1, 11.9,1,1, 5.684, 10548.863, 325.780, 52847.981 24/04/21,19:15:46,10,09,1, 11.9,1,1, 5.684, 10548.896, 325.881, 52848.080 24/04/21,19:15:46,11,09,1, 11.9,1,1, 5.684, 10548.843, 325.814, 52848.005 24/04/21,19:15:46,12,09,1, 11.9,1,1, 5.684, 10548.901, 325.836, 52847.969 24/04/21,19:15:46,13,09,1, 11.9,1,1, 5.684, 10548.853, 325.898, 52847.998 24/04/21,19:15:46,14,09,1, 11.9,1,1, 5.684, 10548.857, 325.823, 52847.994 24/04/21,19:15:46,15,09,1, 11.9,1,1, 5.684, 10548.900, 325.897, 52848.008 24/04/21,19:15:46,16,09,1, 11.9,1,1, 5.684, 10548.864, 325.873, 52848.004 24/04/21,19:15:46,17,09,1, 11.9,1,1, 5.684, 10548.819, 325.855, 52848.051 24/04/21,19:15:46,18,09,1, 11.9,1,1, 5.684, 10548.871, 325.952, 52848.045 24/04/21,19:15:46,19,09,1, 11.9,1,1, 5.684, 10548.853, 325.867, 52847.936 24/04/21,19:15:47,00,09,1, 11.9,1,1, 5.685, 10548.848, 325.867, 52847.936 24/04/21,19:15:47,01,09,1, 11.9,1,1, 5.685, 10548.860, 325.914, 52847.998 24/04/21,19:15:47,02,09,1, 11.9,1,1, 5.685, 10548.800, 325.877, 52847.971 24/04/21,19:15:47,03,09,1, 11.9,1,1, 5.685, 10548.852, 325.981, 52848.096 24/04/21,19:15:47,04,09,1, 11.9,1,1, 5.685, 10548.841, 325.924, 52847.984 24/04/21,19:15:47,05,09,1, 11.9,1,1, 5.685, 10548.860, 325.953, 52847.951 24/04/21,19:15:47,06,09,1, 11.9,1,1, 5.685, 10548.863, 325.985, 52848.040 24/04/21,19:15:47,07,09,1, 11.9,1,1, 5.685, 10548.828, 325.903, 52847.922 24/04/21,19:15:47,08,09,1, 11.9,1,1, 5.685, 10548.862, 326.004, 52848.004 24/04/21,19:15:47,09,09,1, 11.9,1,1, 5.685, 10548.842, 325.944, 52847.937 24/04/21,19:15:47,10,09,1, 11.9,1,1, 5.685, 10548.836, 325.957, 52848.001 24/04/21,19:15:47,11,09,1, 11.9,1,1, 5.685, 10548.844, 326.030, 52848.055 24/04/21,19:15:47,12,09,1, 11.9,1,1, 5.685, 10548.816, 325.940, 52847.969 24/04/21,19:15:47,13,09,1, 11.9,1,1, 5.685, 10548.839, 326.040, 52847.995 24/04/21,19:15:47,14,09,1, 11.9,1,1, 5.685, 10548.814, 326.016, 52847.975 24/04/21,19:15:47,15,09,1, 11.9,1,1, 5.685, 10548.825, 325.974, 52847.944 24/04/21,19:15:47,16,09,1, 11.9,1,1, 5.685, 10548.846, 326.063, 52848.036 24/04/21,19:15:47,17,09,1, 11.9,1,1, 5.685, 10548.813, 325.967, 52847.956 24/04/21,19:15:47,18,09,1, 11.9,1,1, 5.685, 10548.805, 326.020, 52847.962 24/04/21,19:15:47,19,09,1, 11.9,1,1, 5.685, 10548.824, 326.046, 52847.948 24/04/21,19:15:48,00,08,1, 11.9,1,1, 5.684, 10548.823, 326.046, 52847.948 24/04/21,19:15:48,01,08,1, 11.9,1,1, 5.684, 10548.838, 326.110, 52847.954 24/04/21,19:15:48,02,08,1, 11.9,1,1, 5.684, 10548.788, 326.010, 52847.972 24/04/21,19:15:48,03,08,1, 11.9,1,1, 5.684, 10548.799, 326.048, 52847.972 24/04/21,19:15:48,04,08,1, 11.9,1,1, 5.684, 10548.818, 326.105, 52847.949 24/04/21,19:15:48,05,08,1, 11.9,1,1, 5.684, 10548.799, 326.004, 52847.897 24/04/21,19:15:48,06,08,1, 11.9,1,1, 5.684, 10548.809, 326.101, 52847.922 24/04/21,19:15:48,07,08,1, 11.9,1,1, 5.684, 10548.804, 326.088, 52847.999 24/04/21,19:15:48,08,08,1, 11.9,1,1, 5.684, 10548.782, 326.055, 52847.921 24/04/21,19:15:48,09,08,1, 11.9,1,1, 5.684, 10548.823, 326.129, 52848.042 24/04/21,19:15:48,10,08,1, 11.9,1,1, 5.684, 10548.747, 326.036, 52847.838 24/04/21,19:15:48,11,08,1, 11.9,1,1, 5.684, 10548.797, 326.111, 52847.906 24/04/21,19:15:48,12,08,1, 11.9,1,1, 5.684, 10548.799, 326.125, 52847.896 24/04/21,19:15:48,13,08,1, 11.9,1,1, 5.684, 10548.784, 326.050, 52847.841 24/04/21,19:15:48,14,08,1, 11.9,1,1, 5.684, 10548.801, 326.168, 52847.962 24/04/21,19:15:48,15,08,1, 11.9,1,1, 5.684, 10548.760, 326.068, 52847.831 24/04/21,19:15:48,16,08,1, 11.9,1,1, 5.684, 10548.793, 326.124, 52847.910 24/04/21,19:15:48,17,08,1, 11.9,1,1, 5.684, 10548.783, 326.164, 52847.847 24/04/21,19:15:48,18,08,1, 11.9,1,1, 5.684, 10548.792, 326.105, 52847.871 24/04/21,19:15:48,19,08,1, 11.9,1,1, 5.684, 10548.799, 326.190, 52847.891 24/04/21,19:15:49,00,09,1, 11.9,1,1, 5.686, 10548.798, 326.190, 52847.891 24/04/21,19:15:49,01,09,1, 11.9,1,1, 5.686, 10548.746, 326.149, 52847.903 24/04/21,19:15:49,02,09,1, 11.9,1,1, 5.686, 10548.736, 326.192, 52847.916 24/04/21,19:15:49,03,09,1, 11.9,1,1, 5.686, 10548.751, 326.127, 52847.868 24/04/21,19:15:49,04,09,1, 11.9,1,1, 5.686, 10548.761, 326.226, 52847.938 24/04/21,19:15:49,05,09,1, 11.9,1,1, 5.686, 10548.704, 326.165, 52847.933 24/04/21,19:15:49,06,09,1, 11.9,1,1, 5.686, 10548.723, 326.202, 52847.864 24/04/21,19:15:49,07,09,1, 11.9,1,1, 5.686, 10548.744, 326.263, 52847.917 24/04/21,19:15:49,08,09,1, 11.9,1,1, 5.686, 10548.709, 326.151, 52847.826 24/04/21,19:15:49,09,09,1, 11.9,1,1, 5.686, 10548.738, 326.248, 52847.855 24/04/21,19:15:49,10,09,1, 11.9,1,1, 5.686, 10548.694, 326.209, 52847.902 24/04/21,19:15:49,11,09,1, 11.9,1,1, 5.686, 10548.706, 326.204, 52847.800 24/04/21,19:15:49,12,09,1, 11.9,1,1, 5.686, 10548.721, 326.308, 52847.937 24/04/21,19:15:49,13,09,1, 11.9,1,1, 5.686, 10548.690, 326.197, 52847.861 24/04/21,19:15:49,14,09,1, 11.9,1,1, 5.686, 10548.718, 326.271, 52847.841 24/04/21,19:15:49,15,09,1, 11.9,1,1, 5.686, 10548.710, 326.234, 52847.887 24/04/21,19:15:49,16,09,1, 11.9,1,1, 5.686, 10548.704, 326.221, 52847.762 24/04/21,19:15:49,17,09,1, 11.9,1,1, 5.686, 10548.706, 326.325, 52847.809 24/04/21,19:15:49,18,09,1, 11.9,1,1, 5.686, 10548.690, 326.235, 52847.870 24/04/21,19:15:49,19,09,1, 11.9,1,1, 5.686, 10548.716, 326.312, 52847.890 24/04/21,19:15:50,00,10,1, 11.9,1,1, 5.687, 10548.714, 326.312, 52847.890 24/04/21,19:15:50,01,10,1, 11.9,1,1, 5.687, 10548.686, 326.242, 52847.767 24/04/21,19:15:50,02,10,1, 11.9,1,1, 5.687, 10548.702, 326.323, 52847.887 24/04/21,19:15:50,03,10,1, 11.9,1,1, 5.687, 10548.670, 326.245, 52847.748 24/04/21,19:15:50,04,10,1, 11.9,1,1, 5.687, 10548.670, 326.308, 52847.848 24/04/21,19:15:50,05,10,1, 11.9,1,1, 5.687, 10548.680, 326.328, 52847.838 24/04/21,19:15:50,06,10,1, 11.9,1,1, 5.687, 10548.659, 326.245, 52847.735 24/04/21,19:15:50,07,10,1, 11.9,1,1, 5.687, 10548.668, 326.361, 52847.927 24/04/21,19:15:50,08,10,1, 11.9,1,1, 5.687, 10548.652, 326.257, 52847.746 24/04/21,19:15:50,09,10,1, 11.9,1,1, 5.687, 10548.639, 326.306, 52847.903 24/04/21,19:15:50,10,10,1, 11.9,1,1, 5.687, 10548.657, 326.339, 52847.832 24/04/21,19:15:50,11,10,1, 11.9,1,1, 5.687, 10548.625, 326.270, 52847.751 24/04/21,19:15:50,12,10,1, 11.9,1,1, 5.687, 10548.657, 326.386, 52847.766 24/04/21,19:15:50,13,10,1, 11.9,1,1, 5.687, 10548.607, 326.297, 52847.852 24/04/21,19:15:50,14,10,1, 11.9,1,1, 5.687, 10548.661, 326.342, 52847.779 24/04/21,19:15:50,15,10,1, 11.9,1,1, 5.687, 10548.658, 326.360, 52847.782 24/04/21,19:15:50,16,10,1, 11.9,1,1, 5.687, 10548.621, 326.317, 52847.772 24/04/21,19:15:50,17,10,1, 11.9,1,1, 5.687, 10548.643, 326.406, 52847.809 24/04/21,19:15:50,18,10,1, 11.9,1,1, 5.687, 10548.603, 326.318, 52847.691 24/04/21,19:15:50,19,10,1, 11.9,1,1, 5.687, 10548.613, 326.367, 52847.806 24/04/21,19:15:51,00,10,1, 11.9,1,1, 5.684, 10548.606, 326.367, 52847.806 24/04/21,19:15:51,01,10,1, 11.9,1,1, 5.684, 10548.597, 326.336, 52847.786 24/04/21,19:15:51,02,10,1, 11.9,1,1, 5.684, 10548.628, 326.423, 52847.840 24/04/21,19:15:51,03,10,1, 11.9,1,1, 5.684, 10548.604, 326.370, 52847.796 24/04/21,19:15:51,04,10,1, 11.9,1,1, 5.684, 10548.590, 326.380, 52847.765 24/04/21,19:15:51,05,10,1, 11.9,1,1, 5.684, 10548.603, 326.431, 52847.791 24/04/21,19:15:51,06,10,1, 11.9,1,1, 5.684, 10548.560, 326.342, 52847.697 24/04/21,19:15:51,07,10,1, 11.9,1,1, 5.684, 10548.576, 326.422, 52847.742 24/04/21,19:15:51,08,10,1, 11.9,1,1, 5.684, 10548.568, 326.400, 52847.693 24/04/21,19:15:51,09,10,1, 11.9,1,1, 5.684, 10548.564, 326.402, 52847.742 24/04/21,19:15:51,10,10,1, 11.9,1,1, 5.684, 10548.568, 326.450, 52847.707 24/04/21,19:15:51,11,10,1, 11.9,1,1, 5.684, 10548.527, 326.334, 52847.723 24/04/21,19:15:51,12,10,1, 11.9,1,1, 5.684, 10548.550, 326.454, 52847.774 24/04/21,19:15:51,13,10,1, 11.9,1,1, 5.684, 10548.515, 326.423, 52847.770 24/04/21,19:15:51,14,10,1, 11.9,1,1, 5.684, 10548.531, 326.406, 52847.662 24/04/21,19:15:51,15,10,1, 11.9,1,1, 5.684, 10548.513, 326.499, 52847.745 24/04/21,19:15:51,16,10,1, 11.9,1,1, 5.684, 10548.493, 326.411, 52847.603 24/04/21,19:15:51,17,10,1, 11.9,1,1, 5.684, 10548.553, 326.481, 52847.694 24/04/21,19:15:51,18,10,1, 11.9,1,1, 5.684, 10548.497, 326.477, 52847.659 24/04/21,19:15:51,19,10,1, 11.9,1,1, 5.684, 10548.512, 326.425, 52847.661 24/04/21,19:15:52,00,11,1, 11.8,1,1, 5.686, 10548.506, 326.425, 52847.661 24/04/21,19:15:52,01,11,1, 11.8,1,1, 5.686, 10548.479, 326.432, 52847.683 24/04/21,19:15:52,02,11,1, 11.8,1,1, 5.686, 10548.531, 326.514, 52847.683 24/04/21,19:15:52,03,11,1, 11.8,1,1, 5.686, 10548.487, 326.487, 52847.676 24/04/21,19:15:52,04,11,1, 11.8,1,1, 5.686, 10548.470, 326.466, 52847.710 24/04/21,19:15:52,05,11,1, 11.8,1,1, 5.686, 10548.481, 326.555, 52847.729 24/04/21,19:15:52,06,11,1, 11.8,1,1, 5.686, 10548.459, 326.436, 52847.626 24/04/21,19:15:52,07,11,1, 11.8,1,1, 5.686, 10548.460, 326.509, 52847.646 24/04/21,19:15:52,08,11,1, 11.8,1,1, 5.686, 10548.431, 326.511, 52847.619 24/04/21,19:15:52,09,11,1, 11.8,1,1, 5.686, 10548.487, 326.486, 52847.524 24/04/21,19:15:52,10,11,1, 11.8,1,1, 5.686, 10548.430, 326.573, 52847.665 24/04/21,19:15:52,11,11,1, 11.8,1,1, 5.686, 10548.412, 326.503, 52847.626 24/04/21,19:15:52,12,11,1, 11.8,1,1, 5.686, 10548.446, 326.577, 52847.684 24/04/21,19:15:52,13,11,1, 11.8,1,1, 5.686, 10548.435, 326.592, 52847.696 24/04/21,19:15:52,14,11,1, 11.8,1,1, 5.686, 10548.420, 326.510, 52847.567 24/04/21,19:15:52,15,11,1, 11.8,1,1, 5.686, 10548.434, 326.625, 52847.706 24/04/21,19:15:52,16,11,1, 11.8,1,1, 5.686, 10548.384, 326.514, 52847.560 24/04/21,19:15:52,17,11,1, 11.8,1,1, 5.686, 10548.427, 326.595, 52847.658 24/04/21,19:15:52,18,11,1, 11.8,1,1, 5.686, 10548.394, 326.577, 52847.703 24/04/21,19:15:52,19,11,1, 11.8,1,1, 5.686, 10548.400, 326.534, 52847.586 24/04/21,19:15:53,00,10,1, 11.8,1,1, 5.686, 10548.397, 326.534, 52847.586 24/04/21,19:15:53,01,10,1, 11.8,1,1, 5.686, 10548.382, 326.540, 52847.565 24/04/21,19:15:53,02,10,1, 11.8,1,1, 5.686, 10548.405, 326.637, 52847.732 24/04/21,19:15:53,03,10,1, 11.8,1,1, 5.686, 10548.382, 326.621, 52847.701 24/04/21,19:15:53,04,10,1, 11.8,1,1, 5.686, 10548.346, 326.588, 52847.633 24/04/21,19:15:53,05,10,1, 11.8,1,1, 5.686, 10548.344, 326.668, 52847.624 24/04/21,19:15:53,06,10,1, 11.8,1,1, 5.686, 10548.324, 326.572, 52847.482 24/04/21,19:15:53,07,10,1, 11.8,1,1, 5.686, 10548.333, 326.669, 52847.635 24/04/21,19:15:53,08,10,1, 11.8,1,1, 5.686, 10548.322, 326.629, 52847.651 24/04/21,19:15:53,09,10,1, 11.8,1,1, 5.686, 10548.308, 326.623, 52847.544 24/04/21,19:15:53,10,10,1, 11.8,1,1, 5.686, 10548.306, 326.693, 52847.612 24/04/21,19:15:53,11,10,1, 11.8,1,1, 5.686, 10548.273, 326.582, 52847.551 24/04/21,19:15:53,12,10,1, 11.8,1,1, 5.686, 10548.311, 326.699, 52847.632 24/04/21,19:15:53,13,10,1, 11.8,1,1, 5.686, 10548.323, 326.650, 52847.597 24/04/21,19:15:53,14,10,1, 11.8,1,1, 5.686, 10548.291, 326.646, 52847.595 24/04/21,19:15:53,15,10,1, 11.8,1,1, 5.686, 10548.299, 326.714, 52847.577 24/04/21,19:15:53,16,10,1, 11.8,1,1, 5.686, 10548.253, 326.630, 52847.535 24/04/21,19:15:53,17,10,1, 11.8,1,1, 5.686, 10548.306, 326.721, 52847.573 24/04/21,19:15:53,18,10,1, 11.8,1,1, 5.686, 10548.278, 326.668, 52847.541 24/04/21,19:15:53,19,10,1, 11.8,1,1, 5.686, 10548.282, 326.678, 52847.562 24/04/21,19:15:54,00,11,1, 11.9,1,1, 5.684, 10548.280, 326.678, 52847.562 24/04/21,19:15:54,01,11,1, 11.9,1,1, 5.684, 10548.274, 326.663, 52847.568 24/04/21,19:15:54,02,11,1, 11.9,1,1, 5.684, 10548.289, 326.766, 52847.614 24/04/21,19:15:54,03,11,1, 11.9,1,1, 5.684, 10548.247, 326.725, 52847.511 24/04/21,19:15:54,04,11,1, 11.9,1,1, 5.684, 10548.265, 326.757, 52847.573 24/04/21,19:15:54,05,11,1, 11.9,1,1, 5.684, 10548.276, 326.770, 52847.591 24/04/21,19:15:54,06,11,1, 11.9,1,1, 5.684, 10548.243, 326.700, 52847.503 24/04/21,19:15:54,07,11,1, 11.9,1,1, 5.684, 10548.258, 326.807, 52847.592 24/04/21,19:15:54,08,11,1, 11.9,1,1, 5.684, 10548.233, 326.734, 52847.530 24/04/21,19:15:54,09,11,1, 11.9,1,1, 5.684, 10548.228, 326.742, 52847.534 24/04/21,19:15:54,10,11,1, 11.9,1,1, 5.684, 10548.226, 326.780, 52847.526 24/04/21,19:15:54,11,11,1, 11.9,1,1, 5.684, 10548.206, 326.707, 52847.496 24/04/21,19:15:54,12,11,1, 11.9,1,1, 5.684, 10548.222, 326.825, 52847.600 24/04/21,19:15:54,13,11,1, 11.9,1,1, 5.684, 10548.180, 326.721, 52847.477 24/04/21,19:15:54,14,11,1, 11.9,1,1, 5.684, 10548.209, 326.783, 52847.519 24/04/21,19:15:54,15,11,1, 11.9,1,1, 5.684, 10548.208, 326.830, 52847.511 24/04/21,19:15:54,16,11,1, 11.9,1,1, 5.684, 10548.166, 326.748, 52847.453 24/04/21,19:15:54,17,11,1, 11.9,1,1, 5.684, 10548.191, 326.861, 52847.535 24/04/21,19:15:54,18,11,1, 11.9,1,1, 5.684, 10548.163, 326.767, 52847.458 24/04/21,19:15:54,19,11,1, 11.9,1,1, 5.684, 10548.168, 326.848, 52847.498 24/04/21,19:15:55,00,11,1, 11.9,1,1, 5.686, 10548.164, 326.848, 52847.498 24/04/21,19:15:55,01,11,1, 11.9,1,1, 5.686, 10548.173, 326.777, 52847.452 24/04/21,19:15:55,02,11,1, 11.9,1,1, 5.686, 10548.165, 326.880, 52847.494 24/04/21,19:15:55,03,11,1, 11.9,1,1, 5.686, 10548.130, 326.789, 52847.411 24/04/21,19:15:55,04,11,1, 11.9,1,1, 5.686, 10548.141, 326.871, 52847.527 24/04/21,19:15:55,05,11,1, 11.9,1,1, 5.686, 10548.155, 326.851, 52847.451 24/04/21,19:15:55,06,11,1, 11.9,1,1, 5.686, 10548.167, 326.828, 52847.495 24/04/21,19:15:55,07,11,1, 11.9,1,1, 5.686, 10548.135, 326.917, 52847.489 24/04/21,19:15:55,08,11,1, 11.9,1,1, 5.686, 10548.118, 326.807, 52847.434 24/04/21,19:15:55,09,11,1, 11.9,1,1, 5.686, 10548.157, 326.923, 52847.518 24/04/21,19:15:55,10,11,1, 11.9,1,1, 5.686, 10548.122, 326.881, 52847.441 24/04/21,19:15:55,11,11,1, 11.9,1,1, 5.686, 10548.120, 326.881, 52847.476 24/04/21,19:15:55,12,11,1, 11.9,1,1, 5.686, 10548.122, 326.957, 52847.533 24/04/21,19:15:55,13,11,1, 11.9,1,1, 5.686, 10548.095, 326.877, 52847.441 24/04/21,19:15:55,14,11,1, 11.9,1,1, 5.686, 10548.115, 326.962, 52847.499 24/04/21,19:15:55,15,11,1, 11.9,1,1, 5.686, 10548.066, 326.889, 52847.387 24/04/21,19:15:55,16,11,1, 11.9,1,1, 5.686, 10548.086, 326.915, 52847.453 24/04/21,19:15:55,17,11,1, 11.9,1,1, 5.686, 10548.088, 326.964, 52847.512 24/04/21,19:15:55,18,11,1, 11.9,1,1, 5.686, 10548.069, 326.863, 52847.401 24/04/21,19:15:55,19,11,1, 11.9,1,1, 5.686, 10548.088, 326.973, 52847.499 24/04/21,19:15:56,00,11,1, 11.9,1,1, 5.684, 10548.080, 326.973, 52847.499 24/04/21,19:15:56,01,11,1, 11.9,1,1, 5.684, 10548.065, 326.942, 52847.442 24/04/21,19:15:56,02,11,1, 11.9,1,1, 5.684, 10548.068, 326.966, 52847.444 24/04/21,19:15:56,03,11,1, 11.9,1,1, 5.684, 10548.072, 326.916, 52847.413 24/04/21,19:15:56,04,11,1, 11.9,1,1, 5.684, 10548.078, 327.007, 52847.463 24/04/21,19:15:56,05,11,1, 11.9,1,1, 5.684, 10548.039, 326.909, 52847.398 24/04/21,19:15:56,06,11,1, 11.9,1,1, 5.684, 10548.073, 327.011, 52847.499 24/04/21,19:15:56,07,11,1, 11.9,1,1, 5.684, 10548.045, 326.996, 52847.423 24/04/21,19:15:56,08,11,1, 11.9,1,1, 5.684, 10548.054, 326.985, 52847.431 24/04/21,19:15:56,09,11,1, 11.9,1,1, 5.684, 10548.037, 327.064, 52847.464 24/04/21,19:15:56,10,11,1, 11.9,1,1, 5.684, 10547.994, 326.975, 52847.408 24/04/21,19:15:56,11,11,1, 11.9,1,1, 5.684, 10548.025, 327.064, 52847.461 24/04/21,19:15:56,12,11,1, 11.9,1,1, 5.684, 10548.019, 327.013, 52847.398 24/04/21,19:15:56,13,11,1, 11.9,1,1, 5.684, 10548.013, 327.050, 52847.448 24/04/21,19:15:56,14,11,1, 11.9,1,1, 5.684, 10548.016, 327.081, 52847.454 24/04/21,19:15:56,15,11,1, 11.9,1,1, 5.684, 10548.013, 327.011, 52847.435 24/04/21,19:15:56,16,11,1, 11.9,1,1, 5.684, 10548.009, 327.103, 52847.468 24/04/21,19:15:56,17,11,1, 11.9,1,1, 5.684, 10548.011, 327.004, 52847.390 24/04/21,19:15:56,18,11,1, 11.9,1,1, 5.684, 10548.011, 327.086, 52847.463 24/04/21,19:15:56,19,11,1, 11.9,1,1, 5.684, 10548.012, 327.115, 52847.404 24/04/21,19:15:57,00,11,1, 11.9,1,1, 5.684, 10548.005, 327.115, 52847.404 24/04/21,19:15:57,01,11,1, 11.9,1,1, 5.684, 10547.995, 327.154, 52847.436 24/04/21,19:15:57,02,11,1, 11.9,1,1, 5.684, 10547.977, 327.129, 52847.598 24/04/21,19:15:57,03,11,1, 11.9,1,1, 5.684, 10547.989, 327.127, 52847.545 24/04/21,19:15:57,04,11,1, 11.9,1,1, 5.684, 10547.967, 327.139, 52847.567 24/04/21,19:15:57,05,11,1, 11.9,1,1, 5.684, 10547.973, 327.125, 52847.524 24/04/21,19:15:57,06,11,1, 11.9,1,1, 5.684, 10547.970, 327.165, 52847.539 24/04/21,19:15:57,07,11,1, 11.9,1,1, 5.684, 10547.993, 327.173, 52847.531 24/04/21,19:15:57,08,11,1, 11.9,1,1, 5.684, 10547.953, 327.155, 52847.500 24/04/21,19:15:57,09,11,1, 11.9,1,1, 5.684, 10547.989, 327.151, 52847.525 24/04/21,19:15:57,10,11,1, 11.9,1,1, 5.684, 10547.949, 327.149, 52847.505 24/04/21,19:15:57,11,11,1, 11.9,1,1, 5.684, 10547.958, 327.184, 52847.533 24/04/21,19:15:57,12,11,1, 11.9,1,1, 5.684, 10547.965, 327.170, 52847.542 24/04/21,19:15:57,13,11,1, 11.9,1,1, 5.684, 10547.934, 327.175, 52847.508 24/04/21,19:15:57,14,11,1, 11.9,1,1, 5.684, 10547.926, 327.200, 52847.489 24/04/21,19:15:57,15,11,1, 11.9,1,1, 5.684, 10547.942, 327.209, 52847.495 24/04/21,19:15:57,16,11,1, 11.9,1,1, 5.684, 10547.918, 327.215, 52847.478 24/04/21,19:15:57,17,11,1, 11.9,1,1, 5.684, 10547.919, 327.210, 52847.442 24/04/21,19:15:57,18,11,1, 11.9,1,1, 5.684, 10547.912, 327.202, 52847.499 24/04/21,19:15:57,19,11,1, 11.9,1,1, 5.684, 10547.908, 327.235, 52847.463 24/04/21,19:15:58,00,11,1, 11.9,1,1, 5.682, 10547.905, 327.235, 52847.463 24/04/21,19:15:58,01,11,1, 11.9,1,1, 5.682, 10547.900, 327.233, 52847.438 24/04/21,19:15:58,02,11,1, 11.9,1,1, 5.682, 10547.919, 327.247, 52847.478 24/04/21,19:15:58,03,11,1, 11.9,1,1, 5.682, 10547.900, 327.258, 52847.425 24/04/21,19:15:58,04,11,1, 11.9,1,1, 5.682, 10547.917, 327.283, 52847.417 24/04/21,19:15:58,05,11,1, 11.9,1,1, 5.682, 10547.909, 327.262, 52847.412 24/04/21,19:15:58,06,11,1, 11.9,1,1, 5.682, 10547.902, 327.288, 52847.428 24/04/21,19:15:58,07,11,1, 11.9,1,1, 5.682, 10547.880, 327.266, 52847.422 24/04/21,19:15:58,08,11,1, 11.9,1,1, 5.682, 10547.888, 327.274, 52847.442 24/04/21,19:15:58,09,11,1, 11.9,1,1, 5.682, 10547.876, 327.290, 52847.433 24/04/21,19:15:58,10,11,1, 11.9,1,1, 5.682, 10547.880, 327.272, 52847.409 24/04/21,19:15:58,11,11,1, 11.9,1,1, 5.682, 10547.860, 327.265, 52847.373 24/04/21,19:15:58,12,11,1, 11.9,1,1, 5.682, 10547.869, 327.298, 52847.432 24/04/21,19:15:58,13,11,1, 11.9,1,1, 5.682, 10547.870, 327.287, 52847.385 24/04/21,19:15:58,14,11,1, 11.9,1,1, 5.682, 10547.878, 327.303, 52847.428 24/04/21,19:15:58,15,11,1, 11.9,1,1, 5.682, 10547.865, 327.330, 52847.386 24/04/21,19:15:58,16,11,1, 11.9,1,1, 5.682, 10547.855, 327.338, 52847.402 24/04/21,19:15:58,17,11,1, 11.9,1,1, 5.682, 10547.821, 327.340, 52847.388 24/04/21,19:15:58,18,11,1, 11.9,1,1, 5.682, 10547.861, 327.356, 52847.381 24/04/21,19:15:58,19,11,1, 11.9,1,1, 5.682, 10547.860, 327.325, 52847.394 24/04/21,19:15:59,00,11,1, 11.9,1,1, 5.681, 10547.855, 327.325, 52847.394 24/04/21,19:15:59,01,11,1, 11.9,1,1, 5.681, 10547.851, 327.370, 52847.402 24/04/21,19:15:59,02,11,1, 11.9,1,1, 5.681, 10547.815, 327.346, 52847.381 24/04/21,19:15:59,03,11,1, 11.9,1,1, 5.681, 10547.830, 327.377, 52847.376 24/04/21,19:15:59,04,11,1, 11.9,1,1, 5.681, 10547.831, 327.352, 52847.386 24/04/21,19:15:59,05,11,1, 11.9,1,1, 5.681, 10547.830, 327.354, 52847.390 24/04/21,19:15:59,06,11,1, 11.9,1,1, 5.681, 10547.832, 327.376, 52847.382 24/04/21,19:15:59,07,11,1, 11.9,1,1, 5.681, 10547.811, 327.393, 52847.372 24/04/21,19:15:59,08,11,1, 11.9,1,1, 5.681, 10547.818, 327.387, 52847.370 24/04/21,19:15:59,09,11,1, 11.9,1,1, 5.681, 10547.805, 327.398, 52847.368 24/04/21,19:15:59,10,11,1, 11.9,1,1, 5.681, 10547.800, 327.384, 52847.374 24/04/21,19:15:59,11,11,1, 11.9,1,1, 5.681, 10547.788, 327.391, 52847.356 24/04/21,19:15:59,12,11,1, 11.9,1,1, 5.681, 10547.799, 327.402, 52847.354 24/04/21,19:15:59,13,11,1, 11.9,1,1, 5.681, 10547.784, 327.392, 52847.327 24/04/21,19:15:59,14,11,1, 11.9,1,1, 5.681, 10547.781, 327.417, 52847.344 24/04/21,19:15:59,15,11,1, 11.9,1,1, 5.681, 10547.787, 327.415, 52847.308 24/04/21,19:15:59,16,11,1, 11.9,1,1, 5.681, 10547.777, 327.383, 52847.318 24/04/21,19:15:59,17,11,1, 11.9,1,1, 5.681, 10547.759, 327.422, 52847.329 24/04/21,19:15:59,18,11,1, 11.9,1,1, 5.681, 10547.764, 327.426, 52847.294 24/04/21,19:15:59,19,11,1, 11.9,1,1, 5.681, 10547.772, 327.433, 52847.286 24/04/21,19:16:00,00,11,1, 11.9,1,1, 5.679, 10547.771, 327.433, 52847.286 24/04/21,19:16:00,01,11,1, 11.9,1,1, 5.679, 10547.749, 327.429, 52847.267 24/04/21,19:16:00,02,11,1, 11.9,1,1, 5.679, 10547.752, 327.411, 52847.137 24/04/21,19:16:00,03,11,1, 11.9,1,1, 5.679, 10547.748, 327.393, 52847.143 24/04/21,19:16:00,04,11,1, 11.9,1,1, 5.679, 10547.772, 327.474, 52847.185 24/04/21,19:16:00,05,11,1, 11.9,1,1, 5.679, 10547.739, 327.373, 52847.187 24/04/21,19:16:00,06,11,1, 11.9,1,1, 5.679, 10547.759, 327.446, 52847.149 24/04/21,19:16:00,07,11,1, 11.9,1,1, 5.679, 10547.710, 327.387, 52847.094 24/04/21,19:16:00,08,11,1, 11.9,1,1, 5.679, 10547.739, 327.443, 52847.100 24/04/21,19:16:00,09,11,1, 11.9,1,1, 5.679, 10547.692, 327.425, 52847.082 24/04/21,19:16:00,10,11,1, 11.9,1,1, 5.679, 10547.695, 327.403, 52847.063 24/04/21,19:16:00,11,11,1, 11.9,1,1, 5.679, 10547.731, 327.478, 52847.180 24/04/21,19:16:00,12,11,1, 11.9,1,1, 5.679, 10547.690, 327.371, 52847.080 24/04/21,19:16:00,13,11,1, 11.9,1,1, 5.679, 10547.722, 327.481, 52847.141 24/04/21,19:16:00,14,11,1, 11.9,1,1, 5.679, 10547.691, 327.425, 52847.058 24/04/21,19:16:00,15,11,1, 11.9,1,1, 5.679, 10547.697, 327.474, 52847.088 24/04/21,19:16:00,16,11,1, 11.9,1,1, 5.679, 10547.695, 327.451, 52847.109 24/04/21,19:16:00,17,11,1, 11.9,1,1, 5.679, 10547.685, 327.440, 52847.057 24/04/21,19:16:00,18,11,1, 11.9,1,1, 5.679, 10547.684, 327.487, 52847.130 24/04/21,19:16:00,19,11,1, 11.9,1,1, 5.679, 10547.657, 327.419, 52847.083 24/04/21,19:16:01,00,11,1, 11.9,1,1, 5.684, 10547.655, 327.419, 52847.083 24/04/21,19:16:01,01,11,1, 11.9,1,1, 5.684, 10547.671, 327.431, 52847.052 24/04/21,19:16:01,02,11,1, 11.9,1,1, 5.684, 10547.660, 327.484, 52847.082 24/04/21,19:16:01,03,11,1, 11.9,1,1, 5.684, 10547.661, 327.499, 52847.065 24/04/21,19:16:01,04,11,1, 11.9,1,1, 5.684, 10547.693, 327.471, 52847.030 24/04/21,19:16:01,05,11,1, 11.9,1,1, 5.684, 10547.657, 327.540, 52847.046 24/04/21,19:16:01,06,11,1, 11.9,1,1, 5.684, 10547.656, 327.430, 52847.017 24/04/21,19:16:01,07,11,1, 11.9,1,1, 5.684, 10547.649, 327.539, 52847.084 24/04/21,19:16:01,08,11,1, 11.9,1,1, 5.684, 10547.667, 327.444, 52847.025 24/04/21,19:16:01,09,11,1, 11.9,1,1, 5.684, 10547.657, 327.529, 52847.075 24/04/21,19:16:01,10,11,1, 11.9,1,1, 5.684, 10547.637, 327.518, 52847.084 24/04/21,19:16:01,11,11,1, 11.9,1,1, 5.684, 10547.638, 327.451, 52846.980 24/04/21,19:16:01,12,11,1, 11.9,1,1, 5.684, 10547.631, 327.561, 52847.064 24/04/21,19:16:01,13,11,1, 11.9,1,1, 5.684, 10547.645, 327.440, 52847.006 24/04/21,19:16:01,14,11,1, 11.9,1,1, 5.684, 10547.650, 327.552, 52847.098 24/04/21,19:16:01,15,11,1, 11.9,1,1, 5.684, 10547.637, 327.466, 52847.031 24/04/21,19:16:01,16,11,1, 11.9,1,1, 5.684, 10547.656, 327.555, 52847.025 24/04/21,19:16:01,17,11,1, 11.9,1,1, 5.684, 10547.602, 327.553, 52847.120 24/04/21,19:16:01,18,11,1, 11.9,1,1, 5.684, 10547.657, 327.499, 52846.970 24/04/21,19:16:01,19,11,1, 11.9,1,1, 5.684, 10547.627, 327.588, 52847.060 24/04/21,19:16:02,00,11,1, 11.9,1,1, 5.680, 10547.621, 327.588, 52847.060 24/04/21,19:16:02,01,11,1, 11.9,1,1, 5.680, 10547.643, 327.591, 52846.985 24/04/21,19:16:02,02,11,1, 11.9,1,1, 5.680, 10547.586, 327.519, 52847.021 24/04/21,19:16:02,03,11,1, 11.9,1,1, 5.680, 10547.639, 327.593, 52847.030 24/04/21,19:16:02,04,11,1, 11.9,1,1, 5.680, 10547.614, 327.563, 52846.985 24/04/21,19:16:02,05,11,1, 11.9,1,1, 5.680, 10547.608, 327.539, 52847.025 24/04/21,19:16:02,06,11,1, 11.9,1,1, 5.680, 10547.604, 327.605, 52847.081 24/04/21,19:16:02,07,11,1, 11.9,1,1, 5.680, 10547.574, 327.522, 52846.884 24/04/21,19:16:02,08,11,1, 11.9,1,1, 5.680, 10547.620, 327.665, 52847.058 24/04/21,19:16:02,09,11,1, 11.9,1,1, 5.680, 10547.568, 327.547, 52846.947 24/04/21,19:16:02,10,11,1, 11.9,1,1, 5.680, 10547.593, 327.609, 52846.922 24/04/21,19:16:02,11,11,1, 11.9,1,1, 5.680, 10547.571, 327.596, 52846.985 24/04/21,19:16:02,12,11,1, 11.9,1,1, 5.680, 10547.571, 327.588, 52846.962 24/04/21,19:16:02,13,11,1, 11.9,1,1, 5.680, 10547.574, 327.644, 52846.950 24/04/21,19:16:02,14,11,1, 11.9,1,1, 5.680, 10547.546, 327.569, 52846.896 24/04/21,19:16:02,15,11,1, 11.9,1,1, 5.680, 10547.568, 327.671, 52846.922 24/04/21,19:16:02,16,11,1, 11.9,1,1, 5.680, 10547.543, 327.552, 52846.873 24/04/21,19:16:02,17,11,1, 11.9,1,1, 5.680, 10547.593, 327.631, 52847.054 24/04/21,19:16:02,18,11,1, 11.9,1,1, 5.680, 10547.540, 327.602, 52846.880 24/04/21,19:16:02,19,11,1, 11.9,1,1, 5.680, 10547.537, 327.608, 52846.896 24/04/21,19:16:03,00,11,1, 11.9,1,1, 5.678, 10547.529, 327.608, 52846.896 24/04/21,19:16:03,01,11,1, 11.9,1,1, 5.678, 10547.546, 327.578, 52846.871 24/04/21,19:16:03,02,11,1, 11.9,1,1, 5.678, 10547.547, 327.688, 52846.986 24/04/21,19:16:03,03,11,1, 11.9,1,1, 5.678, 10547.506, 327.584, 52846.916 24/04/21,19:16:03,04,11,1, 11.9,1,1, 5.678, 10547.537, 327.670, 52846.898 24/04/21,19:16:03,05,11,1, 11.9,1,1, 5.678, 10547.509, 327.628, 52846.830 24/04/21,19:16:03,06,11,1, 11.9,1,1, 5.678, 10547.537, 327.673, 52846.809 24/04/21,19:16:03,07,11,1, 11.9,1,1, 5.678, 10547.536, 327.688, 52846.906 24/04/21,19:16:03,08,11,1, 11.9,1,1, 5.678, 10547.529, 327.622, 52846.681 24/04/21,19:16:03,09,11,1, 11.9,1,1, 5.678, 10547.535, 327.713, 52846.931 24/04/21,19:16:03,10,11,1, 11.9,1,1, 5.678, 10547.524, 327.608, 52846.899 24/04/21,19:16:03,11,11,1, 11.9,1,1, 5.678, 10547.520, 327.731, 52846.927 24/04/21,19:16:03,12,11,1, 11.9,1,1, 5.678, 10547.521, 327.638, 52846.797 24/04/21,19:16:03,13,11,1, 11.9,1,1, 5.678, 10547.530, 327.722, 52846.889 24/04/21,19:16:03,14,11,1, 11.9,1,1, 5.678, 10547.528, 327.708, 52846.809 24/04/21,19:16:03,15,11,1, 11.9,1,1, 5.678, 10547.494, 327.701, 52846.878 24/04/21,19:16:03,16,11,1, 11.9,1,1, 5.678, 10547.526, 327.742, 52846.942 24/04/21,19:16:03,17,11,1, 11.9,1,1, 5.678, 10547.488, 327.645, 52846.744 24/04/21,19:16:03,18,11,1, 11.9,1,1, 5.678, 10547.517, 327.776, 52846.839 24/04/21,19:16:03,19,11,1, 11.9,1,1, 5.678, 10547.460, 327.682, 52846.811 24/04/21,19:16:04,00,11,1, 11.9,1,1, 5.678, 10547.454, 327.682, 52846.811 24/04/21,19:16:04,01,11,1, 11.9,1,1, 5.678, 10547.511, 327.714, 52846.804 24/04/21,19:16:04,02,11,1, 11.9,1,1, 5.678, 10547.491, 327.697, 52846.766 24/04/21,19:16:04,03,11,1, 11.9,1,1, 5.678, 10547.493, 327.773, 52846.829 24/04/21,19:16:04,04,11,1, 11.9,1,1, 5.678, 10547.462, 327.670, 52846.726 24/04/21,19:16:04,05,11,1, 11.9,1,1, 5.678, 10547.475, 327.783, 52846.887 24/04/21,19:16:04,06,11,1, 11.9,1,1, 5.678, 10547.463, 327.695, 52846.783 24/04/21,19:16:04,07,11,1, 11.9,1,1, 5.678, 10547.476, 327.789, 52846.821 24/04/21,19:16:04,08,11,1, 11.9,1,1, 5.678, 10547.463, 327.710, 52846.802 24/04/21,19:16:04,09,11,1, 11.9,1,1, 5.678, 10547.468, 327.759, 52846.800 24/04/21,19:16:04,10,11,1, 11.9,1,1, 5.678, 10547.461, 327.787, 52846.789 24/04/21,19:16:04,11,11,1, 11.9,1,1, 5.678, 10547.440, 327.719, 52846.712 24/04/21,19:16:04,12,11,1, 11.9,1,1, 5.678, 10547.495, 327.808, 52846.737 24/04/21,19:16:04,13,11,1, 11.9,1,1, 5.678, 10547.447, 327.714, 52846.772 24/04/21,19:16:04,14,11,1, 11.9,1,1, 5.678, 10547.470, 327.810, 52846.815 24/04/21,19:16:04,15,11,1, 11.9,1,1, 5.678, 10547.445, 327.707, 52846.721 24/04/21,19:16:04,16,11,1, 11.9,1,1, 5.678, 10547.467, 327.798, 52846.745 24/04/21,19:16:04,17,11,1, 11.9,1,1, 5.678, 10547.458, 327.789, 52846.724 24/04/21,19:16:04,18,11,1, 11.9,1,1, 5.678, 10547.452, 327.761, 52846.723 24/04/21,19:16:04,19,11,1, 11.9,1,1, 5.678, 10547.457, 327.806, 52846.755 24/04/21,19:16:05,00,11,1, 11.9,1,1, 5.680, 10547.454, 327.806, 52846.755 24/04/21,19:16:05,01,11,1, 11.9,1,1, 5.680, 10547.449, 327.841, 52846.744 24/04/21,19:16:05,02,11,1, 11.9,1,1, 5.680, 10547.409, 327.735, 52846.673 24/04/21,19:16:05,03,11,1, 11.9,1,1, 5.680, 10547.459, 327.823, 52846.718 24/04/21,19:16:05,04,11,1, 11.9,1,1, 5.680, 10547.403, 327.758, 52846.705 24/04/21,19:16:05,05,11,1, 11.9,1,1, 5.680, 10547.416, 327.786, 52846.715 24/04/21,19:16:05,06,11,1, 11.9,1,1, 5.680, 10547.420, 327.847, 52846.725 24/04/21,19:16:05,07,11,1, 11.9,1,1, 5.680, 10547.404, 327.778, 52846.688 24/04/21,19:16:05,08,11,1, 11.9,1,1, 5.680, 10547.416, 327.869, 52846.732 24/04/21,19:16:05,09,11,1, 11.9,1,1, 5.680, 10547.397, 327.751, 52846.634 24/04/21,19:16:05,10,11,1, 11.9,1,1, 5.680, 10547.445, 327.867, 52846.705 24/04/21,19:16:05,11,11,1, 11.9,1,1, 5.680, 10547.406, 327.797, 52846.681 24/04/21,19:16:05,12,11,1, 11.9,1,1, 5.680, 10547.424, 327.877, 52846.712 24/04/21,19:16:05,13,11,1, 11.9,1,1, 5.680, 10547.401, 327.866, 52846.684 24/04/21,19:16:05,14,11,1, 11.9,1,1, 5.680, 10547.376, 327.817, 52846.638 24/04/21,19:16:05,15,11,1, 11.9,1,1, 5.680, 10547.421, 327.870, 52846.694 24/04/21,19:16:05,16,11,1, 11.9,1,1, 5.680, 10547.398, 327.804, 52846.652 24/04/21,19:16:05,17,11,1, 11.9,1,1, 5.680, 10547.404, 327.873, 52846.710 24/04/21,19:16:05,18,11,1, 11.9,1,1, 5.680, 10547.389, 327.794, 52846.629 24/04/21,19:16:05,19,11,1, 11.9,1,1, 5.680, 10547.409, 327.858, 52846.671 24/04/21,19:16:06,00,11,1, 11.9,1,1, 5.680, 10547.404, 327.858, 52846.671 24/04/21,19:16:06,01,11,1, 11.9,1,1, 5.680, 10547.359, 327.864, 52846.773 24/04/21,19:16:06,02,11,1, 11.9,1,1, 5.680, 10547.395, 327.879, 52846.569 24/04/21,19:16:06,03,11,1, 11.9,1,1, 5.680, 10547.377, 327.832, 52846.541 24/04/21,19:16:06,04,11,1, 11.9,1,1, 5.680, 10547.388, 327.909, 52846.650 24/04/21,19:16:06,05,11,1, 11.9,1,1, 5.680, 10547.366, 327.856, 52846.578 24/04/21,19:16:06,06,11,1, 11.9,1,1, 5.680, 10547.383, 327.923, 52846.633 24/04/21,19:16:06,07,11,1, 11.9,1,1, 5.680, 10547.349, 327.857, 52846.584 24/04/21,19:16:06,08,11,1, 11.9,1,1, 5.680, 10547.353, 327.875, 52846.614 24/04/21,19:16:06,09,11,1, 11.9,1,1, 5.680, 10547.335, 327.892, 52846.643 24/04/21,19:16:06,10,11,1, 11.9,1,1, 5.680, 10547.342, 327.860, 52846.580 24/04/21,19:16:06,11,11,1, 11.9,1,1, 5.680, 10547.348, 327.927, 52846.612 24/04/21,19:16:06,12,11,1, 11.9,1,1, 5.680, 10547.338, 327.858, 52846.513 24/04/21,19:16:06,13,11,1, 11.9,1,1, 5.680, 10547.351, 327.938, 52846.602 24/04/21,19:16:06,14,11,1, 11.9,1,1, 5.680, 10547.330, 327.850, 52846.566 24/04/21,19:16:06,15,11,1, 11.9,1,1, 5.680, 10547.350, 327.939, 52846.594 24/04/21,19:16:06,16,11,1, 11.9,1,1, 5.680, 10547.331, 327.866, 52846.559 24/04/21,19:16:06,17,11,1, 11.9,1,1, 5.680, 10547.328, 327.884, 52846.576 24/04/21,19:16:06,18,11,1, 11.9,1,1, 5.680, 10547.327, 327.923, 52846.579 24/04/21,19:16:06,19,11,1, 11.9,1,1, 5.680, 10547.314, 327.881, 52846.502 24/04/21,19:16:07,00,11,1, 11.9,1,1, 5.680, 10547.312, 327.881, 52846.502 24/04/21,19:16:07,01,11,1, 11.9,1,1, 5.680, 10547.289, 327.854, 52846.507 24/04/21,19:16:07,02,11,1, 11.9,1,1, 5.680, 10547.324, 327.957, 52846.533 24/04/21,19:16:07,03,11,1, 11.9,1,1, 5.680, 10547.303, 327.885, 52846.486 24/04/21,19:16:07,04,11,1, 11.9,1,1, 5.680, 10547.323, 327.942, 52846.625 24/04/21,19:16:07,05,11,1, 11.9,1,1, 5.680, 10547.262, 327.895, 52846.553 24/04/21,19:16:07,06,11,1, 11.9,1,1, 5.680, 10547.330, 327.910, 52846.595 24/04/21,19:16:07,07,11,1, 11.9,1,1, 5.680, 10547.271, 327.930, 52846.574 24/04/21,19:16:07,08,11,1, 11.9,1,1, 5.680, 10547.272, 327.872, 52846.512 24/04/21,19:16:07,09,11,1, 11.9,1,1, 5.680, 10547.281, 327.973, 52846.520 24/04/21,19:16:07,10,11,1, 11.9,1,1, 5.680, 10547.257, 327.883, 52846.488 24/04/21,19:16:07,11,11,1, 11.9,1,1, 5.680, 10547.285, 327.986, 52846.574 24/04/21,19:16:07,12,11,1, 11.9,1,1, 5.680, 10547.243, 327.885, 52846.438 24/04/21,19:16:07,13,11,1, 11.9,1,1, 5.680, 10547.294, 327.958, 52846.493 24/04/21,19:16:07,14,11,1, 11.9,1,1, 5.680, 10547.251, 327.915, 52846.478 24/04/21,19:16:07,15,11,1, 11.9,1,1, 5.680, 10547.280, 327.962, 52846.533 24/04/21,19:16:07,16,11,1, 11.9,1,1, 5.680, 10547.285, 327.938, 52846.485 24/04/21,19:16:07,17,11,1, 11.9,1,1, 5.680, 10547.262, 327.906, 52846.428 24/04/21,19:16:07,18,11,1, 11.9,1,1, 5.680, 10547.269, 327.984, 52846.493 24/04/21,19:16:07,19,11,1, 11.9,1,1, 5.680, 10547.244, 327.864, 52846.410 24/04/21,19:16:08,00,11,1, 11.9,1,1, 5.682, 10547.237, 327.864, 52846.410 24/04/21,19:16:08,01,11,1, 11.9,1,1, 5.682, 10547.231, 327.896, 52846.407 24/04/21,19:16:08,02,11,1, 11.9,1,1, 5.682, 10547.236, 327.980, 52846.472 24/04/21,19:16:08,03,11,1, 11.9,1,1, 5.682, 10547.230, 327.922, 52846.428 24/04/21,19:16:08,04,11,1, 11.9,1,1, 5.682, 10547.250, 327.944, 52846.450 24/04/21,19:16:08,05,11,1, 11.9,1,1, 5.682, 10547.236, 327.943, 52846.449 24/04/21,19:16:08,06,11,1, 11.9,1,1, 5.682, 10547.231, 327.929, 52846.399 24/04/21,19:16:08,07,11,1, 11.9,1,1, 5.682, 10547.236, 327.953, 52846.407 24/04/21,19:16:08,08,11,1, 11.9,1,1, 5.682, 10547.150, 327.902, 52846.473 24/04/21,19:16:08,09,11,1, 11.9,1,1, 5.682, 10547.247, 327.967, 52846.429 24/04/21,19:16:08,10,11,1, 11.9,1,1, 5.682, 10547.215, 327.892, 52846.348 24/04/21,19:16:08,11,11,1, 11.9,1,1, 5.682, 10547.227, 327.986, 52846.439 24/04/21,19:16:08,12,11,1, 11.9,1,1, 5.682, 10547.191, 327.897, 52846.367 24/04/21,19:16:08,13,11,1, 11.9,1,1, 5.682, 10547.203, 327.946, 52846.392 24/04/21,19:16:08,14,11,1, 11.9,1,1, 5.682, 10547.224, 327.971, 52846.377 24/04/21,19:16:08,15,11,1, 11.9,1,1, 5.682, 10547.183, 327.908, 52846.359 24/04/21,19:16:08,16,11,1, 11.9,1,1, 5.682, 10547.195, 328.002, 52846.372 24/04/21,19:16:08,17,11,1, 11.9,1,1, 5.682, 10547.164, 327.879, 52846.358 24/04/21,19:16:08,18,11,1, 11.9,1,1, 5.682, 10547.196, 328.026, 52846.385 24/04/21,19:16:08,19,11,1, 11.9,1,1, 5.682, 10547.157, 327.895, 52846.301 24/04/21,19:16:09,00,11,1, 11.9,1,1, 5.677, 10547.154, 327.895, 52846.301 24/04/21,19:16:09,01,11,1, 11.9,1,1, 5.677, 10547.161, 327.923, 52846.301 24/04/21,19:16:09,02,11,1, 11.9,1,1, 5.677, 10547.165, 327.954, 52846.312 24/04/21,19:16:09,03,11,1, 11.9,1,1, 5.677, 10547.159, 327.967, 52846.299 24/04/21,19:16:09,04,11,1, 11.9,1,1, 5.677, 10547.164, 327.908, 52846.293 24/04/21,19:16:09,05,11,1, 11.9,1,1, 5.677, 10547.156, 327.990, 52846.261 24/04/21,19:16:09,06,11,1, 11.9,1,1, 5.677, 10547.142, 327.920, 52846.294 24/04/21,19:16:09,07,11,1, 11.9,1,1, 5.677, 10547.144, 327.995, 52846.344 24/04/21,19:16:09,08,11,1, 11.9,1,1, 5.677, 10547.093, 327.896, 52846.225 24/04/21,19:16:09,09,11,1, 11.9,1,1, 5.677, 10547.121, 327.989, 52846.385 24/04/21,19:16:09,10,11,1, 11.9,1,1, 5.677, 10547.101, 327.926, 52846.289 24/04/21,19:16:09,11,11,1, 11.9,1,1, 5.677, 10547.124, 327.990, 52846.263 24/04/21,19:16:09,12,11,1, 11.9,1,1, 5.677, 10547.108, 327.969, 52846.280 24/04/21,19:16:09,13,11,1, 11.9,1,1, 5.677, 10547.102, 327.954, 52846.247 24/04/21,19:16:09,14,11,1, 11.9,1,1, 5.677, 10547.083, 328.002, 52846.214 24/04/21,19:16:09,15,11,1, 11.9,1,1, 5.677, 10547.073, 327.927, 52846.229 24/04/21,19:16:09,16,11,1, 11.9,1,1, 5.677, 10547.108, 328.022, 52846.331 24/04/21,19:16:09,17,11,1, 11.9,1,1, 5.677, 10547.091, 327.898, 52846.230 24/04/21,19:16:09,18,11,1, 11.9,1,1, 5.677, 10547.107, 328.029, 52846.329 24/04/21,19:16:09,19,11,1, 11.9,1,1, 5.677, 10547.046, 327.906, 52846.227 24/04/21,19:16:10,00,10,1, 11.9,1,1, 5.675, 10547.045, 327.906, 52846.227 24/04/21,19:16:10,01,10,1, 11.9,1,1, 5.675, 10547.042, 327.935, 52846.193 24/04/21,19:16:10,02,10,1, 11.9,1,1, 5.675, 10547.064, 327.987, 52846.305 24/04/21,19:16:10,03,10,1, 11.9,1,1, 5.675, 10547.032, 328.006, 52846.290 24/04/21,19:16:10,04,10,1, 11.9,1,1, 5.675, 10547.051, 327.965, 52846.261 24/04/21,19:16:10,05,10,1, 11.9,1,1, 5.675, 10547.046, 328.019, 52846.278 24/04/21,19:16:10,06,10,1, 11.9,1,1, 5.675, 10547.018, 327.952, 52846.237 24/04/21,19:16:10,07,10,1, 11.9,1,1, 5.675, 10547.042, 328.020, 52846.331 24/04/21,19:16:10,08,10,1, 11.9,1,1, 5.675, 10547.004, 327.942, 52846.179 24/04/21,19:16:10,09,10,1, 11.9,1,1, 5.675, 10547.045, 328.028, 52846.243 24/04/21,19:16:10,10,10,1, 11.9,1,1, 5.675, 10547.018, 327.933, 52846.147 24/04/21,19:16:10,11,10,1, 11.9,1,1, 5.675, 10547.031, 328.013, 52846.190 24/04/21,19:16:10,12,10,1, 11.9,1,1, 5.675, 10547.000, 327.974, 52846.140 24/04/21,19:16:10,13,10,1, 11.9,1,1, 5.675, 10547.027, 328.025, 52846.178 24/04/21,19:16:10,14,10,1, 11.9,1,1, 5.675, 10547.005, 328.024, 52846.205 24/04/21,19:16:10,15,10,1, 11.9,1,1, 5.675, 10546.969, 327.970, 52846.188 24/04/21,19:16:10,16,10,1, 11.9,1,1, 5.675, 10547.005, 328.052, 52846.215 24/04/21,19:16:10,17,10,1, 11.9,1,1, 5.675, 10546.973, 327.956, 52846.160 24/04/21,19:16:10,18,10,1, 11.9,1,1, 5.675, 10547.001, 328.068, 52846.231 24/04/21,19:16:10,19,10,1, 11.9,1,1, 5.675, 10546.959, 327.964, 52846.145 24/04/21,19:16:11,00,10,1, 11.8,1,1, 5.677, 10546.954, 327.964, 52846.145 24/04/21,19:16:11,01,10,1, 11.8,1,1, 5.677, 10546.956, 327.990, 52846.158 24/04/21,19:16:11,02,10,1, 11.8,1,1, 5.677, 10546.959, 328.041, 52846.171 24/04/21,19:16:11,03,10,1, 11.8,1,1, 5.677, 10546.944, 328.015, 52846.135 24/04/21,19:16:11,04,10,1, 11.8,1,1, 5.677, 10546.959, 328.025, 52846.153 24/04/21,19:16:11,05,10,1, 11.8,1,1, 5.677, 10546.938, 328.057, 52846.166 24/04/21,19:16:11,06,10,1, 11.8,1,1, 5.677, 10546.927, 327.980, 52846.085 24/04/21,19:16:11,07,10,1, 11.8,1,1, 5.677, 10546.960, 328.095, 52846.146 24/04/21,19:16:11,08,10,1, 11.8,1,1, 5.677, 10546.929, 327.994, 52846.102 24/04/21,19:16:11,09,10,1, 11.8,1,1, 5.677, 10546.947, 328.074, 52846.142 24/04/21,19:16:11,10,10,1, 11.8,1,1, 5.677, 10546.888, 327.983, 52846.091 24/04/21,19:16:11,11,10,1, 11.8,1,1, 5.677, 10546.918, 328.079, 52846.153 24/04/21,19:16:11,12,10,1, 11.8,1,1, 5.677, 10546.914, 328.028, 52846.044 24/04/21,19:16:11,13,10,1, 11.8,1,1, 5.677, 10546.904, 328.077, 52846.127 24/04/21,19:16:11,14,10,1, 11.8,1,1, 5.677, 10546.899, 328.027, 52846.106 24/04/21,19:16:11,15,10,1, 11.8,1,1, 5.677, 10546.895, 328.058, 52846.090 24/04/21,19:16:11,16,10,1, 11.8,1,1, 5.677, 10546.889, 328.058, 52846.105 24/04/21,19:16:11,17,10,1, 11.8,1,1, 5.677, 10546.864, 328.035, 52846.041 24/04/21,19:16:11,18,10,1, 11.8,1,1, 5.677, 10546.902, 328.078, 52846.149 24/04/21,19:16:11,19,10,1, 11.8,1,1, 5.677, 10546.860, 328.019, 52846.053 24/04/21,19:16:12,00,10,1, 11.8,1,1, 5.678, 10546.854, 328.019, 52846.053 24/04/21,19:16:12,01,10,1, 11.8,1,1, 5.678, 10546.859, 328.010, 52846.007 24/04/21,19:16:12,02,10,1, 11.8,1,1, 5.678, 10546.850, 328.119, 52846.111 24/04/21,19:16:12,03,10,1, 11.8,1,1, 5.678, 10546.827, 328.025, 52846.048 24/04/21,19:16:12,04,10,1, 11.8,1,1, 5.678, 10546.837, 328.119, 52846.071 24/04/21,19:16:12,05,10,1, 11.8,1,1, 5.678, 10546.836, 328.057, 52846.067 24/04/21,19:16:12,06,10,1, 11.8,1,1, 5.678, 10546.810, 328.085, 52846.032 24/04/21,19:16:12,07,10,1, 11.8,1,1, 5.678, 10546.833, 328.070, 52846.016 24/04/21,19:16:12,08,10,1, 11.8,1,1, 5.678, 10546.836, 328.069, 52846.010 24/04/21,19:16:12,09,10,1, 11.8,1,1, 5.678, 10546.806, 328.094, 52846.036 24/04/21,19:16:12,10,10,1, 11.8,1,1, 5.678, 10546.802, 328.048, 52846.009 24/04/21,19:16:12,11,10,1, 11.8,1,1, 5.678, 10546.806, 328.142, 52846.056 24/04/21,19:16:12,12,10,1, 11.8,1,1, 5.678, 10546.799, 328.040, 52845.939 24/04/21,19:16:12,13,10,1, 11.8,1,1, 5.678, 10546.774, 328.129, 52846.036 24/04/21,19:16:12,14,10,1, 11.8,1,1, 5.678, 10546.773, 328.013, 52845.973 24/04/21,19:16:12,15,10,1, 11.8,1,1, 5.678, 10546.796, 328.125, 52846.051 24/04/21,19:16:12,16,10,1, 11.8,1,1, 5.678, 10546.763, 328.045, 52845.962 24/04/21,19:16:12,17,10,1, 11.8,1,1, 5.678, 10546.772, 328.118, 52845.979 24/04/21,19:16:12,18,10,1, 11.8,1,1, 5.678, 10546.765, 328.103, 52846.098 24/04/21,19:16:12,19,10,1, 11.8,1,1, 5.678, 10546.772, 328.119, 52845.949 24/04/21,19:16:13,00,10,1, 11.9,1,1, 5.675, 10546.770, 328.119, 52845.949 24/04/21,19:16:13,01,10,1, 11.9,1,1, 5.675, 10546.760, 328.051, 52845.935 24/04/21,19:16:13,02,10,1, 11.9,1,1, 5.675, 10546.760, 328.120, 52845.986 24/04/21,19:16:13,03,10,1, 11.9,1,1, 5.675, 10546.710, 328.052, 52845.942 24/04/21,19:16:13,04,10,1, 11.9,1,1, 5.675, 10546.780, 328.143, 52846.003 24/04/21,19:16:13,05,10,1, 11.9,1,1, 5.675, 10546.734, 328.047, 52845.915 24/04/21,19:16:13,06,10,1, 11.9,1,1, 5.675, 10546.735, 328.143, 52845.967 24/04/21,19:16:13,07,10,1, 11.9,1,1, 5.675, 10546.708, 328.067, 52845.882 24/04/21,19:16:13,08,10,1, 11.9,1,1, 5.675, 10546.736, 328.136, 52845.992 24/04/21,19:16:13,09,10,1, 11.9,1,1, 5.675, 10546.712, 328.058, 52845.868 24/04/21,19:16:13,10,10,1, 11.9,1,1, 5.675, 10546.730, 328.105, 52845.908 24/04/21,19:16:13,11,10,1, 11.9,1,1, 5.675, 10546.727, 328.069, 52845.939 24/04/21,19:16:13,12,10,1, 11.9,1,1, 5.675, 10546.727, 328.100, 52845.925 24/04/21,19:16:13,13,10,1, 11.9,1,1, 5.675, 10546.704, 328.112, 52845.894 24/04/21,19:16:13,14,10,1, 11.9,1,1, 5.675, 10546.696, 328.104, 52845.959 24/04/21,19:16:13,15,10,1, 11.9,1,1, 5.675, 10546.721, 328.165, 52845.910 24/04/21,19:16:13,16,10,1, 11.9,1,1, 5.675, 10546.679, 328.071, 52845.962 24/04/21,19:16:13,17,10,1, 11.9,1,1, 5.675, 10546.704, 328.183, 52845.937 24/04/21,19:16:13,18,10,1, 11.9,1,1, 5.675, 10546.688, 328.087, 52845.850 24/04/21,19:16:13,19,10,1, 11.9,1,1, 5.675, 10546.715, 328.173, 52845.944 24/04/21,19:16:14,00,10,1, 11.9,1,1, 5.680, 10546.712, 328.173, 52845.944 24/04/21,19:16:14,01,10,1, 11.9,1,1, 5.680, 10546.720, 328.173, 52845.934 24/04/21,19:16:14,02,10,1, 11.9,1,1, 5.680, 10546.669, 328.097, 52845.859 24/04/21,19:16:14,03,10,1, 11.9,1,1, 5.680, 10546.696, 328.158, 52845.882 24/04/21,19:16:14,04,10,1, 11.9,1,1, 5.680, 10546.649, 328.147, 52845.860 24/04/21,19:16:14,05,10,1, 11.9,1,1, 5.680, 10546.666, 328.129, 52845.820 24/04/21,19:16:14,06,10,1, 11.9,1,1, 5.680, 10546.658, 328.155, 52845.829 24/04/21,19:16:14,07,10,1, 11.9,1,1, 5.680, 10546.665, 328.140, 52845.793 24/04/21,19:16:14,08,10,1, 11.9,1,1, 5.680, 10546.683, 328.165, 52845.822 24/04/21,19:16:14,09,10,1, 11.9,1,1, 5.680, 10546.652, 328.081, 52845.835 24/04/21,19:16:14,10,10,1, 11.9,1,1, 5.680, 10546.728, 328.178, 52845.617 24/04/21,19:16:14,11,10,1, 11.9,1,1, 5.680, 10546.661, 328.119, 52845.767 24/04/21,19:16:14,12,10,1, 11.9,1,1, 5.680, 10546.647, 328.203, 52845.836 24/04/21,19:16:14,13,10,1, 11.9,1,1, 5.680, 10546.644, 328.093, 52845.777 24/04/21,19:16:14,14,10,1, 11.9,1,1, 5.680, 10546.692, 328.159, 52845.811 24/04/21,19:16:14,15,10,1, 11.9,1,1, 5.680, 10546.656, 328.115, 52845.766 24/04/21,19:16:14,16,10,1, 11.9,1,1, 5.680, 10546.663, 328.156, 52845.776 24/04/21,19:16:14,17,10,1, 11.9,1,1, 5.680, 10546.644, 328.161, 52845.802 24/04/21,19:16:14,18,10,1, 11.9,1,1, 5.680, 10546.642, 328.153, 52845.787 24/04/21,19:16:14,19,10,1, 11.9,1,1, 5.680, 10546.641, 328.172, 52845.828 24/04/21,19:16:15,00,11,1, 11.9,1,1, 5.675, 10546.637, 328.172, 52845.828 24/04/21,19:16:15,01,11,1, 11.9,1,1, 5.675, 10546.651, 328.206, 52845.798 24/04/21,19:16:15,02,11,1, 11.9,1,1, 5.675, 10546.623, 328.122, 52845.709 24/04/21,19:16:15,03,11,1, 11.9,1,1, 5.675, 10546.643, 328.218, 52845.823 24/04/21,19:16:15,04,11,1, 11.9,1,1, 5.675, 10546.622, 328.118, 52845.716 24/04/21,19:16:15,05,11,1, 11.9,1,1, 5.675, 10546.638, 328.229, 52845.815 24/04/21,19:16:15,06,11,1, 11.9,1,1, 5.675, 10546.609, 328.139, 52845.690 24/04/21,19:16:15,07,11,1, 11.9,1,1, 5.675, 10546.636, 328.206, 52845.725 24/04/21,19:16:15,08,11,1, 11.9,1,1, 5.675, 10546.610, 328.124, 52845.723 24/04/21,19:16:15,09,11,1, 11.9,1,1, 5.675, 10546.628, 328.185, 52845.767 24/04/21,19:16:15,10,11,1, 11.9,1,1, 5.675, 10546.602, 328.147, 52845.659 24/04/21,19:16:15,11,11,1, 11.9,1,1, 5.675, 10546.581, 328.168, 52845.697 24/04/21,19:16:15,12,11,1, 11.9,1,1, 5.675, 10546.616, 328.185, 52845.740 24/04/21,19:16:15,13,11,1, 11.9,1,1, 5.675, 10546.598, 328.149, 52845.612 24/04/21,19:16:15,14,11,1, 11.9,1,1, 5.675, 10546.602, 328.218, 52845.717 24/04/21,19:16:15,15,11,1, 11.9,1,1, 5.675, 10546.590, 328.126, 52845.645 24/04/21,19:16:15,16,11,1, 11.9,1,1, 5.675, 10546.601, 328.207, 52845.694 24/04/21,19:16:15,17,11,1, 11.9,1,1, 5.675, 10546.589, 328.119, 52845.565 24/04/21,19:16:15,18,11,1, 11.9,1,1, 5.675, 10546.601, 328.251, 52845.661 24/04/21,19:16:15,19,11,1, 11.9,1,1, 5.675, 10546.565, 328.135, 52845.635 24/04/21,19:16:16,00,11,1, 11.9,1,1, 5.678, 10546.561, 328.135, 52845.635 24/04/21,19:16:16,01,11,1, 11.9,1,1, 5.678, 10546.566, 328.120, 52845.554 24/04/21,19:16:16,02,11,1, 11.9,1,1, 5.678, 10546.596, 328.178, 52845.638 24/04/21,19:16:16,03,11,1, 11.9,1,1, 5.678, 10546.564, 328.128, 52845.653 24/04/21,19:16:16,04,11,1, 11.9,1,1, 5.678, 10546.613, 328.168, 52845.561 24/04/21,19:16:16,05,11,1, 11.9,1,1, 5.678, 10546.586, 328.163, 52845.578 24/04/21,19:16:16,06,11,1, 11.9,1,1, 5.678, 10546.583, 328.165, 52845.583 24/04/21,19:16:16,07,11,1, 11.9,1,1, 5.678, 10546.583, 328.172, 52845.648 24/04/21,19:16:16,08,11,1, 11.9,1,1, 5.678, 10546.564, 328.128, 52845.570 24/04/21,19:16:16,09,11,1, 11.9,1,1, 5.678, 10546.558, 328.195, 52845.521 24/04/21,19:16:16,10,11,1, 11.9,1,1, 5.678, 10546.527, 328.124, 52845.560 24/04/21,19:16:16,11,11,1, 11.9,1,1, 5.678, 10546.579, 328.221, 52845.641 24/04/21,19:16:16,12,11,1, 11.9,1,1, 5.678, 10546.534, 328.106, 52845.540 24/04/21,19:16:16,13,11,1, 11.9,1,1, 5.678, 10546.552, 328.216, 52845.601 24/04/21,19:16:16,14,11,1, 11.9,1,1, 5.678, 10546.537, 328.098, 52845.513 24/04/21,19:16:16,15,11,1, 11.9,1,1, 5.678, 10546.557, 328.203, 52845.611 24/04/21,19:16:16,16,11,1, 11.9,1,1, 5.678, 10546.537, 328.110, 52845.524 24/04/21,19:16:16,17,11,1, 11.9,1,1, 5.678, 10546.553, 328.203, 52845.548 24/04/21,19:16:16,18,11,1, 11.9,1,1, 5.678, 10546.510, 328.132, 52845.512 24/04/21,19:16:16,19,11,1, 11.9,1,1, 5.678, 10546.546, 328.175, 52845.535 24/04/21,19:16:17,00,10,1, 11.9,1,1, 5.674, 10546.545, 328.175, 52845.535 24/04/21,19:16:17,01,10,1, 11.9,1,1, 5.674, 10546.535, 328.168, 52845.543 24/04/21,19:16:17,02,10,1, 11.9,1,1, 5.674, 10546.532, 328.153, 52845.510 24/04/21,19:16:17,03,10,1, 11.9,1,1, 5.674, 10546.555, 328.159, 52845.523 24/04/21,19:16:17,04,10,1, 11.9,1,1, 5.674, 10546.539, 328.149, 52845.462 24/04/21,19:16:17,05,10,1, 11.9,1,1, 5.674, 10546.514, 328.127, 52845.487 24/04/21,19:16:17,06,10,1, 11.9,1,1, 5.674, 10546.526, 328.181, 52845.499 24/04/21,19:16:17,07,10,1, 11.9,1,1, 5.674, 10546.507, 328.128, 52845.433 24/04/21,19:16:17,08,10,1, 11.9,1,1, 5.674, 10546.530, 328.199, 52845.491 24/04/21,19:16:17,09,10,1, 11.9,1,1, 5.674, 10546.521, 328.112, 52845.423 24/04/21,19:16:17,10,10,1, 11.9,1,1, 5.674, 10546.528, 328.207, 52845.535 24/04/21,19:16:17,11,10,1, 11.9,1,1, 5.674, 10546.494, 328.096, 52845.391 24/04/21,19:16:17,12,10,1, 11.9,1,1, 5.674, 10546.504, 328.194, 52845.470 24/04/21,19:16:17,13,10,1, 11.9,1,1, 5.674, 10546.466, 328.099, 52845.420 24/04/21,19:16:17,14,10,1, 11.9,1,1, 5.674, 10546.505, 328.167, 52845.460 24/04/21,19:16:17,15,10,1, 11.9,1,1, 5.674, 10546.486, 328.126, 52845.423 24/04/21,19:16:17,16,10,1, 11.9,1,1, 5.674, 10546.519, 328.189, 52845.464 24/04/21,19:16:17,17,10,1, 11.9,1,1, 5.674, 10546.467, 328.121, 52845.379 24/04/21,19:16:17,18,10,1, 11.9,1,1, 5.674, 10546.496, 328.185, 52845.443 24/04/21,19:16:17,19,10,1, 11.9,1,1, 5.674, 10546.466, 328.145, 52845.403 24/04/21,19:16:18,00,10,1, 11.9,1,1, 5.676, 10546.461, 328.145, 52845.403 24/04/21,19:16:18,01,10,1, 11.9,1,1, 5.676, 10546.458, 328.161, 52845.378 24/04/21,19:16:18,02,10,1, 11.9,1,1, 5.676, 10546.458, 328.138, 52845.377 24/04/21,19:16:18,03,10,1, 11.9,1,1, 5.676, 10546.468, 328.194, 52845.403 24/04/21,19:16:18,04,10,1, 11.9,1,1, 5.676, 10546.464, 328.132, 52845.359 24/04/21,19:16:18,05,10,1, 11.9,1,1, 5.676, 10546.477, 328.225, 52845.403 24/04/21,19:16:18,06,10,1, 11.9,1,1, 5.676, 10546.457, 328.124, 52845.342 24/04/21,19:16:18,07,10,1, 11.9,1,1, 5.676, 10546.467, 328.219, 52845.392 24/04/21,19:16:18,08,10,1, 11.9,1,1, 5.676, 10546.434, 328.118, 52845.299 24/04/21,19:16:18,09,10,1, 11.9,1,1, 5.676, 10546.450, 328.211, 52845.426 24/04/21,19:16:18,10,10,1, 11.9,1,1, 5.676, 10546.430, 328.109, 52845.297 24/04/21,19:16:18,11,10,1, 11.9,1,1, 5.676, 10546.439, 328.180, 52845.355 24/04/21,19:16:18,12,10,1, 11.9,1,1, 5.676, 10546.408, 328.107, 52845.263 24/04/21,19:16:18,13,10,1, 11.9,1,1, 5.676, 10546.448, 328.194, 52845.339 24/04/21,19:16:18,14,10,1, 11.9,1,1, 5.676, 10546.403, 328.122, 52845.266 24/04/21,19:16:18,15,10,1, 11.9,1,1, 5.676, 10546.451, 328.178, 52845.310 24/04/21,19:16:18,16,10,1, 11.9,1,1, 5.676, 10546.405, 328.118, 52845.313 24/04/21,19:16:18,17,10,1, 11.9,1,1, 5.676, 10546.447, 328.166, 52845.296 24/04/21,19:16:18,18,10,1, 11.9,1,1, 5.676, 10546.403, 328.139, 52845.283 24/04/21,19:16:18,19,10,1, 11.9,1,1, 5.676, 10546.451, 328.183, 52845.383 24/04/21,19:16:19,00,10,1, 11.9,1,1, 5.679, 10546.445, 328.183, 52845.383 24/04/21,19:16:19,01,10,1, 11.9,1,1, 5.679, 10546.400, 328.167, 52845.306 24/04/21,19:16:19,02,10,1, 11.9,1,1, 5.679, 10546.379, 328.186, 52845.261 24/04/21,19:16:19,03,10,1, 11.9,1,1, 5.679, 10546.416, 328.163, 52845.265 24/04/21,19:16:19,04,10,1, 11.9,1,1, 5.679, 10546.423, 328.216, 52845.316 24/04/21,19:16:19,05,10,1, 11.9,1,1, 5.679, 10546.380, 328.119, 52845.204 24/04/21,19:16:19,06,10,1, 11.9,1,1, 5.679, 10546.410, 328.199, 52845.271 24/04/21,19:16:19,07,10,1, 11.9,1,1, 5.679, 10546.412, 328.140, 52845.196 24/04/21,19:16:19,08,10,1, 11.9,1,1, 5.679, 10546.413, 328.231, 52845.238 24/04/21,19:16:19,09,10,1, 11.9,1,1, 5.679, 10546.384, 328.102, 52845.158 24/04/21,19:16:19,10,10,1, 11.9,1,1, 5.679, 10546.409, 328.229, 52845.270 24/04/21,19:16:19,11,10,1, 11.9,1,1, 5.679, 10546.380, 328.126, 52845.209 24/04/21,19:16:19,12,10,1, 11.9,1,1, 5.679, 10546.389, 328.210, 52845.118 24/04/21,19:16:19,13,10,1, 11.9,1,1, 5.679, 10546.364, 328.160, 52845.222 24/04/21,19:16:19,14,10,1, 11.9,1,1, 5.679, 10546.396, 328.211, 52845.295 24/04/21,19:16:19,15,10,1, 11.9,1,1, 5.679, 10546.371, 328.128, 52845.215 24/04/21,19:16:19,16,10,1, 11.9,1,1, 5.679, 10546.367, 328.212, 52845.227 24/04/21,19:16:19,17,10,1, 11.9,1,1, 5.679, 10546.357, 328.157, 52845.176 24/04/21,19:16:19,18,10,1, 11.9,1,1, 5.679, 10546.398, 328.200, 52845.233 24/04/21,19:16:19,19,10,1, 11.9,1,1, 5.679, 10546.351, 328.157, 52845.166 24/04/21,19:16:20,00,11,1, 11.9,1,1, 5.674, 10546.345, 328.157, 52845.166 24/04/21,19:16:20,01,11,1, 11.9,1,1, 5.674, 10546.328, 328.173, 52845.164 24/04/21,19:16:20,02,11,1, 11.9,1,1, 5.674, 10546.349, 328.199, 52845.204 24/04/21,19:16:20,03,11,1, 11.9,1,1, 5.674, 10546.328, 328.180, 52845.207 24/04/21,19:16:20,04,11,1, 11.9,1,1, 5.674, 10546.350, 328.181, 52845.197 24/04/21,19:16:20,05,11,1, 11.9,1,1, 5.674, 10546.351, 328.191, 52845.171 24/04/21,19:16:20,06,11,1, 11.9,1,1, 5.674, 10546.333, 328.170, 52845.155 24/04/21,19:16:20,07,11,1, 11.9,1,1, 5.674, 10546.352, 328.175, 52845.165 24/04/21,19:16:20,08,11,1, 11.9,1,1, 5.674, 10546.319, 328.162, 52845.178 24/04/21,19:16:20,09,11,1, 11.9,1,1, 5.674, 10546.331, 328.205, 52845.206 24/04/21,19:16:20,10,11,1, 11.9,1,1, 5.674, 10546.317, 328.153, 52845.118 24/04/21,19:16:20,11,11,1, 11.9,1,1, 5.674, 10546.312, 328.229, 52845.138 24/04/21,19:16:20,12,11,1, 11.9,1,1, 5.674, 10546.303, 328.149, 52845.153 24/04/21,19:16:20,13,11,1, 11.9,1,1, 5.674, 10546.320, 328.220, 52845.113 24/04/21,19:16:20,14,11,1, 11.9,1,1, 5.674, 10546.290, 328.131, 52845.032 24/04/21,19:16:20,15,11,1, 11.9,1,1, 5.674, 10546.330, 328.239, 52845.100 24/04/21,19:16:20,16,11,1, 11.9,1,1, 5.674, 10546.301, 328.153, 52845.062 24/04/21,19:16:20,17,11,1, 11.9,1,1, 5.674, 10546.325, 328.252, 52845.170 24/04/21,19:16:20,18,11,1, 11.9,1,1, 5.674, 10546.282, 328.140, 52845.047 24/04/21,19:16:20,19,11,1, 11.9,1,1, 5.674, 10546.319, 328.260, 52845.137 24/04/21,19:16:21,00,11,1, 11.9,1,1, 5.673, 10546.311, 328.260, 52845.137 24/04/21,19:16:21,01,11,1, 11.9,1,1, 5.673, 10546.304, 328.227, 52845.066 24/04/21,19:16:21,02,11,1, 11.9,1,1, 5.673, 10546.274, 328.155, 52844.940 24/04/21,19:16:21,03,11,1, 11.9,1,1, 5.673, 10546.301, 328.222, 52845.022 24/04/21,19:16:21,04,11,1, 11.9,1,1, 5.673, 10546.240, 328.164, 52844.989 24/04/21,19:16:21,05,11,1, 11.9,1,1, 5.673, 10546.266, 328.235, 52844.984 24/04/21,19:16:21,06,11,1, 11.9,1,1, 5.673, 10546.277, 328.175, 52845.002 24/04/21,19:16:21,07,11,1, 11.9,1,1, 5.673, 10546.259, 328.209, 52845.047 24/04/21,19:16:21,08,11,1, 11.9,1,1, 5.673, 10546.257, 328.171, 52845.064 24/04/21,19:16:21,09,11,1, 11.9,1,1, 5.673, 10546.254, 328.170, 52844.949 24/04/21,19:16:21,10,11,1, 11.9,1,1, 5.673, 10546.242, 328.173, 52844.973 24/04/21,19:16:21,11,11,1, 11.9,1,1, 5.673, 10546.241, 328.167, 52845.011 24/04/21,19:16:21,12,11,1, 11.9,1,1, 5.673, 10546.240, 328.183, 52844.959 24/04/21,19:16:21,13,11,1, 11.9,1,1, 5.673, 10546.226, 328.133, 52844.937 24/04/21,19:16:21,14,11,1, 11.9,1,1, 5.673, 10546.232, 328.204, 52845.055 24/04/21,19:16:21,15,11,1, 11.9,1,1, 5.673, 10546.221, 328.155, 52844.963 24/04/21,19:16:21,16,11,1, 11.9,1,1, 5.673, 10546.202, 328.208, 52845.047 24/04/21,19:16:21,17,11,1, 11.9,1,1, 5.673, 10546.172, 328.102, 52844.816 24/04/21,19:16:21,18,11,1, 11.9,1,1, 5.673, 10546.215, 328.221, 52845.069 24/04/21,19:16:21,19,11,1, 11.9,1,1, 5.673, 10546.210, 328.120, 52844.871 24/04/21,19:16:22,00,11,1, 11.9,1,1, 5.672, 10546.203, 328.120, 52844.871 24/04/21,19:16:22,01,11,1, 11.9,1,1, 5.672, 10546.171, 328.117, 52844.848 24/04/21,19:16:22,02,11,1, 11.9,1,1, 5.672, 10546.183, 328.217, 52844.934 24/04/21,19:16:22,03,11,1, 11.9,1,1, 5.672, 10546.169, 328.128, 52844.947 24/04/21,19:16:22,04,11,1, 11.9,1,1, 5.672, 10546.203, 328.229, 52844.992 24/04/21,19:16:22,05,11,1, 11.9,1,1, 5.672, 10546.164, 328.111, 52844.822 24/04/21,19:16:22,06,11,1, 11.9,1,1, 5.672, 10546.180, 328.207, 52844.943 24/04/21,19:16:22,07,11,1, 11.9,1,1, 5.672, 10546.142, 328.164, 52844.876 24/04/21,19:16:22,08,11,1, 11.9,1,1, 5.672, 10546.176, 328.228, 52844.949 24/04/21,19:16:22,09,11,1, 11.9,1,1, 5.672, 10546.142, 328.132, 52844.814 24/04/21,19:16:22,10,11,1, 11.9,1,1, 5.672, 10546.167, 328.231, 52844.849 24/04/21,19:16:22,11,11,1, 11.9,1,1, 5.672, 10546.148, 328.167, 52844.832 24/04/21,19:16:22,12,11,1, 11.9,1,1, 5.672, 10546.154, 328.233, 52844.949 24/04/21,19:16:22,13,11,1, 11.9,1,1, 5.672, 10546.153, 328.162, 52844.822 24/04/21,19:16:22,14,11,1, 11.9,1,1, 5.672, 10546.141, 328.226, 52844.874 24/04/21,19:16:22,15,11,1, 11.9,1,1, 5.672, 10546.095, 328.176, 52844.831 24/04/21,19:16:22,16,11,1, 11.9,1,1, 5.672, 10546.125, 328.214, 52844.869 24/04/21,19:16:22,17,11,1, 11.9,1,1, 5.672, 10546.118, 328.177, 52844.829 24/04/21,19:16:22,18,11,1, 11.9,1,1, 5.672, 10546.125, 328.196, 52844.853 24/04/21,19:16:22,19,11,1, 11.9,1,1, 5.672, 10546.097, 328.214, 52844.811 24/04/21,19:16:23,00,11,1, 11.9,1,1, 5.673, 10546.094, 328.214, 52844.811 24/04/21,19:16:23,01,11,1, 11.9,1,1, 5.673, 10546.089, 328.219, 52844.885 24/04/21,19:16:23,02,11,1, 11.9,1,1, 5.673, 10546.105, 328.167, 52844.778 24/04/21,19:16:23,03,11,1, 11.9,1,1, 5.673, 10546.072, 328.208, 52844.818 24/04/21,19:16:23,04,11,1, 11.9,1,1, 5.673, 10546.073, 328.174, 52844.761 24/04/21,19:16:23,05,11,1, 11.9,1,1, 5.673, 10546.108, 328.244, 52844.824 24/04/21,19:16:23,06,11,1, 11.9,1,1, 5.673, 10546.078, 328.159, 52844.752 24/04/21,19:16:23,07,11,1, 11.9,1,1, 5.673, 10546.072, 328.224, 52844.795 24/04/21,19:16:23,08,11,1, 11.9,1,1, 5.673, 10546.048, 328.162, 52844.734 24/04/21,19:16:23,09,11,1, 11.9,1,1, 5.673, 10546.079, 328.234, 52844.791 24/04/21,19:16:23,10,11,1, 11.9,1,1, 5.673, 10546.057, 328.165, 52844.759 24/04/21,19:16:23,11,11,1, 11.9,1,1, 5.673, 10546.059, 328.250, 52844.781 24/04/21,19:16:23,12,11,1, 11.9,1,1, 5.673, 10546.053, 328.185, 52844.748 24/04/21,19:16:23,13,11,1, 11.9,1,1, 5.673, 10546.075, 328.267, 52844.824 24/04/21,19:16:23,14,11,1, 11.9,1,1, 5.673, 10546.026, 328.167, 52844.710 24/04/21,19:16:23,15,11,1, 11.9,1,1, 5.673, 10546.056, 328.257, 52844.787 24/04/21,19:16:23,16,11,1, 11.9,1,1, 5.673, 10546.034, 328.176, 52844.667 24/04/21,19:16:23,17,11,1, 11.9,1,1, 5.673, 10546.052, 328.260, 52844.786 24/04/21,19:16:23,18,11,1, 11.9,1,1, 5.673, 10546.010, 328.183, 52844.888 24/04/21,19:16:23,19,11,1, 11.9,1,1, 5.673, 10546.037, 328.273, 52844.765 24/04/21,19:16:24,00,11,1, 12.0,1,1, 5.674, 10546.036, 328.273, 52844.765 24/04/21,19:16:24,01,11,1, 12.0,1,1, 5.674, 10546.042, 328.277, 52844.744 24/04/21,19:16:24,02,11,1, 12.0,1,1, 5.674, 10546.008, 328.183, 52844.687 24/04/21,19:16:24,03,11,1, 12.0,1,1, 5.674, 10546.009, 328.269, 52844.679 24/04/21,19:16:24,04,11,1, 12.0,1,1, 5.674, 10546.010, 328.197, 52844.675 24/04/21,19:16:24,05,11,1, 12.0,1,1, 5.674, 10546.024, 328.244, 52844.685 24/04/21,19:16:24,06,11,1, 12.0,1,1, 5.674, 10546.015, 328.190, 52844.595 24/04/21,19:16:24,07,11,1, 12.0,1,1, 5.674, 10546.020, 328.265, 52844.720 24/04/21,19:16:24,08,11,1, 12.0,1,1, 5.674, 10545.986, 328.201, 52844.667 24/04/21,19:16:24,09,11,1, 12.0,1,1, 5.674, 10546.012, 328.229, 52844.672 24/04/21,19:16:24,10,11,1, 12.0,1,1, 5.674, 10546.009, 328.193, 52844.634 24/04/21,19:16:24,11,11,1, 12.0,1,1, 5.674, 10546.007, 328.239, 52844.664 24/04/21,19:16:24,12,11,1, 12.0,1,1, 5.674, 10545.983, 328.226, 52844.651 24/04/21,19:16:24,13,11,1, 12.0,1,1, 5.674, 10545.991, 328.236, 52844.636 24/04/21,19:16:24,14,11,1, 12.0,1,1, 5.674, 10545.989, 328.244, 52844.636 24/04/21,19:16:24,15,11,1, 12.0,1,1, 5.674, 10545.976, 328.225, 52844.656 24/04/21,19:16:24,16,11,1, 12.0,1,1, 5.674, 10545.981, 328.261, 52844.641 24/04/21,19:16:24,17,11,1, 12.0,1,1, 5.674, 10545.983, 328.243, 52844.633 24/04/21,19:16:24,18,11,1, 12.0,1,1, 5.674, 10545.969, 328.245, 52844.637 24/04/21,19:16:24,19,11,1, 12.0,1,1, 5.674, 10545.956, 328.240, 52844.629 24/04/21,19:16:25,00,11,1, 11.9,1,1, 5.674, 10545.952, 328.240, 52844.629 24/04/21,19:16:25,01,11,1, 11.9,1,1, 5.674, 10545.957, 328.217, 52844.606 24/04/21,19:16:25,02,11,1, 11.9,1,1, 5.674, 10545.951, 328.261, 52844.630 24/04/21,19:16:25,03,11,1, 11.9,1,1, 5.674, 10545.957, 328.198, 52844.381 24/04/21,19:16:25,04,11,1, 11.9,1,1, 5.674, 10545.966, 328.271, 52844.710 24/04/21,19:16:25,05,11,1, 11.9,1,1, 5.674, 10545.971, 328.172, 52844.546 24/04/21,19:16:25,06,11,1, 11.9,1,1, 5.674, 10545.968, 328.254, 52844.648 24/04/21,19:16:25,07,11,1, 11.9,1,1, 5.674, 10545.956, 328.193, 52844.467 24/04/21,19:16:25,08,11,1, 11.9,1,1, 5.674, 10545.943, 328.262, 52844.664 24/04/21,19:16:25,09,11,1, 11.9,1,1, 5.674, 10545.924, 328.171, 52844.572 24/04/21,19:16:25,10,11,1, 11.9,1,1, 5.674, 10545.923, 328.239, 52844.587 24/04/21,19:16:25,11,11,1, 11.9,1,1, 5.674, 10545.910, 328.192, 52844.519 24/04/21,19:16:25,12,11,1, 11.9,1,1, 5.674, 10545.927, 328.258, 52844.542 24/04/21,19:16:25,13,11,1, 11.9,1,1, 5.674, 10545.902, 328.171, 52844.482 24/04/21,19:16:25,14,11,1, 11.9,1,1, 5.674, 10545.918, 328.259, 52844.548 24/04/21,19:16:25,15,11,1, 11.9,1,1, 5.674, 10545.866, 328.176, 52844.377 24/04/21,19:16:25,16,11,1, 11.9,1,1, 5.674, 10545.902, 328.264, 52844.599 24/04/21,19:16:25,17,11,1, 11.9,1,1, 5.674, 10545.899, 328.170, 52844.450 24/04/21,19:16:25,18,11,1, 11.9,1,1, 5.674, 10545.910, 328.265, 52844.555 24/04/21,19:16:25,19,11,1, 11.9,1,1, 5.674, 10545.844, 328.177, 52844.481 24/04/21,19:16:26,00,11,1, 11.9,1,1, 5.670, 10545.844, 328.177, 52844.481 24/04/21,19:16:26,01,11,1, 11.9,1,1, 5.670, 10545.864, 328.195, 52844.448 24/04/21,19:16:26,02,11,1, 11.9,1,1, 5.670, 10545.906, 328.270, 52844.496 24/04/21,19:16:26,03,11,1, 11.9,1,1, 5.670, 10545.828, 328.156, 52844.391 24/04/21,19:16:26,04,11,1, 11.9,1,1, 5.670, 10545.872, 328.258, 52844.494 24/04/21,19:16:26,05,11,1, 11.9,1,1, 5.670, 10545.849, 328.207, 52844.405 24/04/21,19:16:26,06,11,1, 11.9,1,1, 5.670, 10545.864, 328.279, 52844.486 24/04/21,19:16:26,07,11,1, 11.9,1,1, 5.670, 10545.834, 328.181, 52844.445 24/04/21,19:16:26,08,11,1, 11.9,1,1, 5.670, 10545.864, 328.262, 52844.447 24/04/21,19:16:26,09,11,1, 11.9,1,1, 5.670, 10545.820, 328.183, 52844.366 24/04/21,19:16:26,10,11,1, 11.9,1,1, 5.670, 10545.842, 328.262, 52844.437 24/04/21,19:16:26,11,11,1, 11.9,1,1, 5.670, 10545.805, 328.199, 52844.390 24/04/21,19:16:26,12,11,1, 11.9,1,1, 5.670, 10545.843, 328.268, 52844.440 24/04/21,19:16:26,13,11,1, 11.9,1,1, 5.670, 10545.805, 328.209, 52844.373 24/04/21,19:16:26,14,11,1, 11.9,1,1, 5.670, 10545.801, 328.266, 52844.440 24/04/21,19:16:26,15,11,1, 11.9,1,1, 5.670, 10545.802, 328.209, 52844.406 24/04/21,19:16:26,16,11,1, 11.9,1,1, 5.670, 10545.817, 328.272, 52844.436 24/04/21,19:16:26,17,11,1, 11.9,1,1, 5.670, 10545.807, 328.196, 52844.349 24/04/21,19:16:26,18,11,1, 11.9,1,1, 5.670, 10545.812, 328.247, 52844.364 24/04/21,19:16:26,19,11,1, 11.9,1,1, 5.670, 10545.806, 328.190, 52844.335 24/04/21,19:16:27,00,11,1, 11.9,1,1, 5.672, 10545.802, 328.190, 52844.335 24/04/21,19:16:27,01,11,1, 11.9,1,1, 5.672, 10545.777, 328.191, 52844.033 24/04/21,19:16:27,02,11,1, 11.9,1,1, 5.672, 10545.785, 328.251, 52844.371 24/04/21,19:16:27,03,11,1, 11.9,1,1, 5.672, 10545.758, 328.215, 52844.380 24/04/21,19:16:27,04,11,1, 11.9,1,1, 5.672, 10545.782, 328.248, 52844.400 24/04/21,19:16:27,05,11,1, 11.9,1,1, 5.672, 10545.769, 328.200, 52844.393 24/04/21,19:16:27,06,11,1, 11.9,1,1, 5.672, 10545.788, 328.245, 52844.352 24/04/21,19:16:27,07,11,1, 11.9,1,1, 5.672, 10545.753, 328.224, 52844.335 24/04/21,19:16:27,08,11,1, 11.9,1,1, 5.672, 10545.777, 328.236, 52844.331 24/04/21,19:16:27,09,11,1, 11.9,1,1, 5.672, 10545.758, 328.208, 52844.314 24/04/21,19:16:27,10,11,1, 11.9,1,1, 5.672, 10545.757, 328.222, 52844.325 24/04/21,19:16:27,11,11,1, 11.9,1,1, 5.672, 10545.749, 328.213, 52844.312 24/04/21,19:16:27,12,11,1, 11.9,1,1, 5.672, 10545.741, 328.223, 52844.310 24/04/21,19:16:27,13,11,1, 11.9,1,1, 5.672, 10545.713, 328.238, 52844.292 24/04/21,19:16:27,14,11,1, 11.9,1,1, 5.672, 10545.731, 328.214, 52844.285 24/04/21,19:16:27,15,11,1, 11.9,1,1, 5.672, 10545.720, 328.201, 52844.321 24/04/21,19:16:27,16,11,1, 11.9,1,1, 5.672, 10545.757, 328.202, 52844.277 24/04/21,19:16:27,17,11,1, 11.9,1,1, 5.672, 10545.721, 328.217, 52844.306 24/04/21,19:16:27,18,11,1, 11.9,1,1, 5.672, 10545.738, 328.163, 52844.245 24/04/21,19:16:27,19,11,1, 11.9,1,1, 5.672, 10545.721, 328.222, 52844.267 24/04/21,19:16:28,00,11,1, 11.9,1,1, 5.673, 10545.719, 328.222, 52844.267 24/04/21,19:16:28,01,11,1, 11.9,1,1, 5.673, 10545.721, 328.224, 52844.267 24/04/21,19:16:28,02,11,1, 11.9,1,1, 5.673, 10545.710, 328.155, 52844.193 24/04/21,19:16:28,03,11,1, 11.9,1,1, 5.673, 10545.711, 328.206, 52844.225 24/04/21,19:16:28,04,11,1, 11.9,1,1, 5.673, 10545.696, 328.180, 52844.224 24/04/21,19:16:28,05,11,1, 11.9,1,1, 5.673, 10545.724, 328.212, 52844.238 24/04/21,19:16:28,06,11,1, 11.9,1,1, 5.673, 10545.692, 328.181, 52844.176 24/04/21,19:16:28,07,11,1, 11.9,1,1, 5.673, 10545.694, 328.230, 52844.235 24/04/21,19:16:28,08,11,1, 11.9,1,1, 5.673, 10545.691, 328.175, 52844.211 24/04/21,19:16:28,09,11,1, 11.9,1,1, 5.673, 10545.676, 328.217, 52844.194 24/04/21,19:16:28,10,11,1, 11.9,1,1, 5.673, 10545.684, 328.154, 52844.113 24/04/21,19:16:28,11,11,1, 11.9,1,1, 5.673, 10545.676, 328.211, 52844.134 24/04/21,19:16:28,12,11,1, 11.9,1,1, 5.673, 10545.684, 328.138, 52844.152 24/04/21,19:16:28,13,11,1, 11.9,1,1, 5.673, 10545.664, 328.222, 52844.226 24/04/21,19:16:28,14,11,1, 11.9,1,1, 5.673, 10545.665, 328.125, 52844.101 24/04/21,19:16:28,15,11,1, 11.9,1,1, 5.673, 10545.653, 328.220, 52844.174 24/04/21,19:16:28,16,11,1, 11.9,1,1, 5.673, 10545.671, 328.142, 52844.095 24/04/21,19:16:28,17,11,1, 11.9,1,1, 5.673, 10545.644, 328.217, 52844.151 24/04/21,19:16:28,18,11,1, 11.9,1,1, 5.673, 10545.635, 328.141, 52844.082 24/04/21,19:16:28,19,11,1, 11.9,1,1, 5.673, 10545.668, 328.214, 52844.156 24/04/21,19:16:29,00,11,1, 11.9,1,1, 5.668, 10545.660, 328.214, 52844.156 24/04/21,19:16:29,01,11,1, 11.9,1,1, 5.668, 10545.638, 328.217, 52844.143 24/04/21,19:16:29,02,11,1, 11.9,1,1, 5.668, 10545.620, 328.107, 52844.040 24/04/21,19:16:29,03,11,1, 11.9,1,1, 5.668, 10545.640, 328.202, 52844.118 24/04/21,19:16:29,04,11,1, 11.9,1,1, 5.668, 10545.625, 328.102, 52844.061 24/04/21,19:16:29,05,11,1, 11.9,1,1, 5.668, 10545.629, 328.217, 52844.096 24/04/21,19:16:29,06,11,1, 11.9,1,1, 5.668, 10545.598, 328.095, 52844.018 24/04/21,19:16:29,07,11,1, 11.9,1,1, 5.668, 10545.634, 328.224, 52844.132 24/04/21,19:16:29,08,11,1, 11.9,1,1, 5.668, 10545.590, 328.102, 52844.006 24/04/21,19:16:29,09,11,1, 11.9,1,1, 5.668, 10545.607, 328.185, 52844.055 24/04/21,19:16:29,10,11,1, 11.9,1,1, 5.668, 10545.585, 328.117, 52844.021 24/04/21,19:16:29,11,11,1, 11.9,1,1, 5.668, 10545.629, 328.193, 52844.075 24/04/21,19:16:29,12,11,1, 11.9,1,1, 5.668, 10545.606, 328.102, 52844.029 24/04/21,19:16:29,13,11,1, 11.9,1,1, 5.668, 10545.601, 328.199, 52844.053 24/04/21,19:16:29,14,11,1, 11.9,1,1, 5.668, 10545.576, 328.093, 52843.988 24/04/21,19:16:29,15,11,1, 11.9,1,1, 5.668, 10545.591, 328.201, 52844.038 24/04/21,19:16:29,16,11,1, 11.9,1,1, 5.668, 10545.591, 328.088, 52843.933 24/04/21,19:16:29,17,11,1, 11.9,1,1, 5.668, 10545.583, 328.186, 52844.014 24/04/21,19:16:29,18,11,1, 11.9,1,1, 5.668, 10545.571, 328.095, 52843.949 24/04/21,19:16:29,19,11,1, 11.9,1,1, 5.668, 10545.583, 328.167, 52844.037 24/04/21,19:16:30,00,11,1, 11.8,1,1, 5.671, 10545.577, 328.167, 52844.037 24/04/21,19:16:30,01,11,1, 11.8,1,1, 5.671, 10545.589, 328.157, 52844.036 24/04/21,19:16:30,02,11,1, 11.8,1,1, 5.671, 10545.567, 328.086, 52843.924 24/04/21,19:16:30,03,11,1, 11.8,1,1, 5.671, 10545.591, 328.189, 52844.005 24/04/21,19:16:30,04,11,1, 11.8,1,1, 5.671, 10545.531, 328.077, 52843.925 24/04/21,19:16:30,05,11,1, 11.8,1,1, 5.671, 10545.584, 328.172, 52844.040 24/04/21,19:16:30,06,11,1, 11.8,1,1, 5.671, 10545.544, 328.067, 52843.906 24/04/21,19:16:30,07,11,1, 11.8,1,1, 5.671, 10545.550, 328.159, 52843.987 24/04/21,19:16:30,08,11,1, 11.8,1,1, 5.671, 10545.530, 328.072, 52843.876 24/04/21,19:16:30,09,11,1, 11.8,1,1, 5.671, 10545.558, 328.152, 52843.925 24/04/21,19:16:30,10,11,1, 11.8,1,1, 5.671, 10545.520, 328.078, 52843.898 24/04/21,19:16:30,11,11,1, 11.8,1,1, 5.671, 10545.562, 328.180, 52843.909 24/04/21,19:16:30,12,11,1, 11.8,1,1, 5.671, 10545.533, 328.069, 52843.892 24/04/21,19:16:30,13,11,1, 11.8,1,1, 5.671, 10545.526, 328.154, 52843.903 24/04/21,19:16:30,14,11,1, 11.8,1,1, 5.671, 10545.506, 328.062, 52843.865 24/04/21,19:16:30,15,11,1, 11.8,1,1, 5.671, 10545.528, 328.137, 52843.937 24/04/21,19:16:30,16,11,1, 11.8,1,1, 5.671, 10545.514, 328.039, 52843.844 24/04/21,19:16:30,17,11,1, 11.8,1,1, 5.671, 10545.509, 328.157, 52843.902 24/04/21,19:16:30,18,11,1, 11.8,1,1, 5.671, 10545.500, 328.047, 52843.834 24/04/21,19:16:30,19,11,1, 11.8,1,1, 5.671, 10545.518, 328.144, 52843.906 24/04/21,19:16:31,00,11,1, 11.9,1,1, 5.668, 10545.510, 328.144, 52843.906 24/04/21,19:16:31,01,11,1, 11.9,1,1, 5.668, 10545.489, 328.148, 52843.899 24/04/21,19:16:31,02,11,1, 11.9,1,1, 5.668, 10545.481, 328.038, 52843.799 24/04/21,19:16:31,03,11,1, 11.9,1,1, 5.668, 10545.529, 328.127, 52843.857 24/04/21,19:16:31,04,11,1, 11.9,1,1, 5.668, 10545.462, 328.018, 52843.815 24/04/21,19:16:31,05,11,1, 11.9,1,1, 5.668, 10545.514, 328.110, 52843.846 24/04/21,19:16:31,06,11,1, 11.9,1,1, 5.668, 10545.480, 328.044, 52843.728 24/04/21,19:16:31,07,11,1, 11.9,1,1, 5.668, 10545.480, 328.127, 52843.816 24/04/21,19:16:31,08,11,1, 11.9,1,1, 5.668, 10545.451, 328.047, 52843.737 24/04/21,19:16:31,09,11,1, 11.9,1,1, 5.668, 10545.492, 328.124, 52843.843 24/04/21,19:16:31,10,11,1, 11.9,1,1, 5.668, 10545.447, 328.021, 52843.768 24/04/21,19:16:31,11,11,1, 11.9,1,1, 5.668, 10545.477, 328.123, 52843.778 24/04/21,19:16:31,12,11,1, 11.9,1,1, 5.668, 10545.461, 328.042, 52843.756 24/04/21,19:16:31,13,11,1, 11.9,1,1, 5.668, 10545.478, 328.099, 52843.796 24/04/21,19:16:31,14,11,1, 11.9,1,1, 5.668, 10545.449, 328.023, 52843.733 24/04/21,19:16:31,15,11,1, 11.9,1,1, 5.668, 10545.451, 328.135, 52843.753 24/04/21,19:16:31,16,11,1, 11.9,1,1, 5.668, 10545.414, 328.009, 52843.725 24/04/21,19:16:31,17,11,1, 11.9,1,1, 5.668, 10545.448, 328.102, 52843.763 24/04/21,19:16:31,18,11,1, 11.9,1,1, 5.668, 10545.418, 328.020, 52843.626 24/04/21,19:16:31,19,11,1, 11.9,1,1, 5.668, 10545.438, 328.094, 52843.798 24/04/21,19:16:32,00,11,1, 11.9,1,1, 5.670, 10545.435, 328.094, 52843.798 24/04/21,19:16:32,01,11,1, 11.9,1,1, 5.670, 10545.451, 328.088, 52843.756 24/04/21,19:16:32,02,11,1, 11.9,1,1, 5.670, 10545.420, 328.019, 52843.656 24/04/21,19:16:32,03,11,1, 11.9,1,1, 5.670, 10545.475, 328.102, 52843.798 24/04/21,19:16:32,04,11,1, 11.9,1,1, 5.670, 10545.357, 328.032, 52843.691 24/04/21,19:16:32,05,11,1, 11.9,1,1, 5.670, 10545.442, 328.096, 52843.756 24/04/21,19:16:32,06,11,1, 11.9,1,1, 5.670, 10545.402, 328.033, 52843.678 24/04/21,19:16:32,07,11,1, 11.9,1,1, 5.670, 10545.428, 328.079, 52843.679 24/04/21,19:16:32,08,11,1, 11.9,1,1, 5.670, 10545.405, 327.998, 52843.614 24/04/21,19:16:32,09,11,1, 11.9,1,1, 5.670, 10545.403, 328.074, 52843.634 24/04/21,19:16:32,10,11,1, 11.9,1,1, 5.670, 10545.420, 327.994, 52843.654 24/04/21,19:16:32,11,11,1, 11.9,1,1, 5.670, 10545.392, 328.053, 52843.665 24/04/21,19:16:32,12,11,1, 11.9,1,1, 5.670, 10545.384, 328.005, 52843.660 24/04/21,19:16:32,13,11,1, 11.9,1,1, 5.670, 10545.405, 328.038, 52843.673 24/04/21,19:16:32,14,11,1, 11.9,1,1, 5.670, 10545.386, 327.980, 52843.573 24/04/21,19:16:32,15,11,1, 11.9,1,1, 5.670, 10545.362, 328.043, 52843.581 24/04/21,19:16:32,16,11,1, 11.9,1,1, 5.670, 10545.406, 327.988, 52843.501 24/04/21,19:16:32,17,11,1, 11.9,1,1, 5.670, 10545.356, 328.039, 52843.606 24/04/21,19:16:32,18,11,1, 11.9,1,1, 5.670, 10545.366, 327.997, 52843.558 24/04/21,19:16:32,19,11,1, 11.9,1,1, 5.670, 10545.352, 328.032, 52843.578 24/04/21,19:16:33,00,11,1, 11.9,1,1, 5.670, 10545.352, 328.032, 52843.578 24/04/21,19:16:33,01,11,1, 11.9,1,1, 5.670, 10545.371, 328.030, 52843.606 24/04/21,19:16:33,02,11,1, 11.9,1,1, 5.670, 10545.351, 328.007, 52843.535 24/04/21,19:16:33,03,11,1, 11.9,1,1, 5.670, 10545.366, 328.036, 52843.575 24/04/21,19:16:33,04,11,1, 11.9,1,1, 5.670, 10545.351, 327.992, 52843.530 24/04/21,19:16:33,05,11,1, 11.9,1,1, 5.670, 10545.345, 327.998, 52843.556 24/04/21,19:16:33,06,11,1, 11.9,1,1, 5.670, 10545.357, 328.005, 52843.540 24/04/21,19:16:33,07,11,1, 11.9,1,1, 5.670, 10545.353, 328.012, 52843.524 24/04/21,19:16:33,08,11,1, 11.9,1,1, 5.670, 10545.346, 327.993, 52843.547 24/04/21,19:16:33,09,11,1, 11.9,1,1, 5.670, 10545.358, 327.995, 52843.511 24/04/21,19:16:33,10,11,1, 11.9,1,1, 5.670, 10545.341, 327.994, 52843.552 24/04/21,19:16:33,11,11,1, 11.9,1,1, 5.670, 10545.324, 327.979, 52843.462 24/04/21,19:16:33,12,11,1, 11.9,1,1, 5.670, 10545.328, 328.005, 52843.501 24/04/21,19:16:33,13,11,1, 11.9,1,1, 5.670, 10545.316, 327.981, 52843.457 24/04/21,19:16:33,14,11,1, 11.9,1,1, 5.670, 10545.328, 327.983, 52843.525 24/04/21,19:16:33,15,11,1, 11.9,1,1, 5.670, 10545.299, 327.983, 52843.448 24/04/21,19:16:33,16,11,1, 11.9,1,1, 5.670, 10545.331, 327.980, 52843.490 24/04/21,19:16:33,17,11,1, 11.9,1,1, 5.670, 10545.321, 327.969, 52843.456 24/04/21,19:16:33,18,11,1, 11.9,1,1, 5.670, 10545.308, 327.985, 52843.509 24/04/21,19:16:33,19,11,1, 11.9,1,1, 5.670, 10545.280, 327.935, 52843.478 24/04/21,19:16:34,00,11,1, 12.0,1,1, 5.668, 10545.276, 327.935, 52843.478 24/04/21,19:16:34,01,11,1, 12.0,1,1, 5.668, 10545.294, 327.967, 52843.456 24/04/21,19:16:34,02,11,1, 12.0,1,1, 5.668, 10545.310, 328.011, 52843.468 24/04/21,19:16:34,03,11,1, 12.0,1,1, 5.668, 10545.268, 327.948, 52843.375 24/04/21,19:16:34,04,11,1, 12.0,1,1, 5.668, 10545.312, 328.012, 52843.403 24/04/21,19:16:34,05,11,1, 12.0,1,1, 5.668, 10545.240, 327.916, 52843.387 24/04/21,19:16:34,06,11,1, 12.0,1,1, 5.668, 10545.285, 327.992, 52843.434 24/04/21,19:16:34,07,11,1, 12.0,1,1, 5.668, 10545.247, 327.930, 52843.355 24/04/21,19:16:34,08,11,1, 12.0,1,1, 5.668, 10545.261, 327.985, 52843.421 24/04/21,19:16:34,09,11,1, 12.0,1,1, 5.668, 10545.250, 327.899, 52843.359 24/04/21,19:16:34,10,11,1, 12.0,1,1, 5.668, 10545.294, 328.002, 52843.400 24/04/21,19:16:34,11,11,1, 12.0,1,1, 5.668, 10545.230, 327.895, 52843.330 24/04/21,19:16:34,12,11,1, 12.0,1,1, 5.668, 10545.301, 327.981, 52843.355 24/04/21,19:16:34,13,11,1, 12.0,1,1, 5.668, 10545.243, 327.903, 52843.307 24/04/21,19:16:34,14,11,1, 12.0,1,1, 5.668, 10545.260, 327.965, 52843.366 24/04/21,19:16:34,15,11,1, 12.0,1,1, 5.668, 10545.212, 327.902, 52843.279 24/04/21,19:16:34,16,11,1, 12.0,1,1, 5.668, 10545.253, 327.997, 52843.285 24/04/21,19:16:34,17,11,1, 12.0,1,1, 5.668, 10545.242, 327.881, 52843.269 24/04/21,19:16:34,18,11,1, 12.0,1,1, 5.668, 10545.235, 327.976, 52843.258 24/04/21,19:16:34,19,11,1, 12.0,1,1, 5.668, 10545.207, 327.861, 52843.337 24/04/21,19:16:35,00,11,1, 11.9,1,1, 5.671, 10545.201, 327.861, 52843.337 24/04/21,19:16:35,01,11,1, 11.9,1,1, 5.671, 10545.198, 327.864, 52843.274 24/04/21,19:16:35,02,11,1, 11.9,1,1, 5.671, 10545.170, 327.945, 52843.279 24/04/21,19:16:35,03,11,1, 11.9,1,1, 5.671, 10545.180, 327.835, 52843.231 24/04/21,19:16:35,04,11,1, 11.9,1,1, 5.671, 10545.182, 327.947, 52843.269 24/04/21,19:16:35,05,11,1, 11.9,1,1, 5.671, 10545.198, 327.852, 52843.225 24/04/21,19:16:35,06,11,1, 11.9,1,1, 5.671, 10545.184, 327.939, 52843.258 24/04/21,19:16:35,07,11,1, 11.9,1,1, 5.671, 10545.167, 327.869, 52843.222 24/04/21,19:16:35,08,11,1, 11.9,1,1, 5.671, 10545.188, 327.928, 52843.254 24/04/21,19:16:35,09,11,1, 11.9,1,1, 5.671, 10545.170, 327.866, 52843.266 24/04/21,19:16:35,10,11,1, 11.9,1,1, 5.671, 10545.171, 327.926, 52843.185 24/04/21,19:16:35,11,11,1, 11.9,1,1, 5.671, 10545.152, 327.878, 52843.238 24/04/21,19:16:35,12,11,1, 11.9,1,1, 5.671, 10545.136, 327.935, 52843.297 24/04/21,19:16:35,13,11,1, 11.9,1,1, 5.671, 10545.183, 327.879, 52843.224 24/04/21,19:16:35,14,11,1, 11.9,1,1, 5.671, 10545.150, 327.866, 52843.160 24/04/21,19:16:35,15,11,1, 11.9,1,1, 5.671, 10545.135, 327.870, 52843.221 24/04/21,19:16:35,16,11,1, 11.9,1,1, 5.671, 10545.128, 327.883, 52843.223 24/04/21,19:16:35,17,11,1, 11.9,1,1, 5.671, 10545.159, 327.848, 52843.068 24/04/21,19:16:35,18,11,1, 11.9,1,1, 5.671, 10545.113, 327.866, 52843.106 24/04/21,19:16:35,19,11,1, 11.9,1,1, 5.671, 10545.134, 327.844, 52843.065 24/04/21,19:16:36,00,11,1, 11.9,1,1, 5.666, 10545.126, 327.844, 52843.065 24/04/21,19:16:36,01,11,1, 11.9,1,1, 5.666, 10545.146, 327.839, 52843.163 24/04/21,19:16:36,02,11,1, 11.9,1,1, 5.666, 10545.091, 327.806, 52843.089 24/04/21,19:16:36,03,11,1, 11.9,1,1, 5.666, 10545.105, 327.862, 52843.142 24/04/21,19:16:36,04,11,1, 11.9,1,1, 5.666, 10545.084, 327.794, 52843.061 24/04/21,19:16:36,05,11,1, 11.9,1,1, 5.666, 10545.109, 327.849, 52843.161 24/04/21,19:16:36,06,11,1, 11.9,1,1, 5.666, 10545.100, 327.796, 52843.105 24/04/21,19:16:36,07,11,1, 11.9,1,1, 5.666, 10545.094, 327.855, 52843.153 24/04/21,19:16:36,08,11,1, 11.9,1,1, 5.666, 10545.075, 327.771, 52843.091 24/04/21,19:16:36,09,11,1, 11.9,1,1, 5.666, 10545.095, 327.878, 52843.106 24/04/21,19:16:36,10,11,1, 11.9,1,1, 5.666, 10545.067, 327.786, 52843.026 24/04/21,19:16:36,11,11,1, 11.9,1,1, 5.666, 10545.084, 327.855, 52843.080 24/04/21,19:16:36,12,11,1, 11.9,1,1, 5.666, 10545.054, 327.752, 52842.997 24/04/21,19:16:36,13,11,1, 11.9,1,1, 5.666, 10545.089, 327.849, 52843.104 24/04/21,19:16:36,14,11,1, 11.9,1,1, 5.666, 10545.040, 327.749, 52842.986 24/04/21,19:16:36,15,11,1, 11.9,1,1, 5.666, 10545.078, 327.854, 52843.036 24/04/21,19:16:36,16,11,1, 11.9,1,1, 5.666, 10545.042, 327.757, 52842.984 24/04/21,19:16:36,17,11,1, 11.9,1,1, 5.666, 10545.048, 327.857, 52843.040 24/04/21,19:16:36,18,11,1, 11.9,1,1, 5.666, 10545.047, 327.740, 52842.978 24/04/21,19:16:36,19,11,1, 11.9,1,1, 5.666, 10545.053, 327.839, 52843.061 24/04/21,19:16:37,00,11,1, 12.0,1,1, 5.667, 10545.051, 327.839, 52843.061 24/04/21,19:16:37,01,11,1, 12.0,1,1, 5.667, 10545.028, 327.822, 52843.043 24/04/21,19:16:37,02,11,1, 12.0,1,1, 5.667, 10545.036, 327.743, 52842.998 24/04/21,19:16:37,03,11,1, 12.0,1,1, 5.667, 10545.033, 327.806, 52843.037 24/04/21,19:16:37,04,11,1, 12.0,1,1, 5.667, 10544.994, 327.763, 52842.948 24/04/21,19:16:37,05,11,1, 12.0,1,1, 5.667, 10545.007, 327.795, 52843.002 24/04/21,19:16:37,06,11,1, 12.0,1,1, 5.667, 10545.004, 327.745, 52842.953 24/04/21,19:16:37,07,11,1, 12.0,1,1, 5.667, 10545.008, 327.783, 52842.976 24/04/21,19:16:37,08,11,1, 12.0,1,1, 5.667, 10544.998, 327.758, 52842.943 24/04/21,19:16:37,09,11,1, 12.0,1,1, 5.667, 10545.006, 327.762, 52842.960 24/04/21,19:16:37,10,11,1, 12.0,1,1, 5.667, 10544.967, 327.758, 52842.898 24/04/21,19:16:37,11,11,1, 12.0,1,1, 5.667, 10544.987, 327.731, 52842.902 24/04/21,19:16:37,12,11,1, 12.0,1,1, 5.667, 10544.992, 327.759, 52842.917 24/04/21,19:16:37,13,11,1, 12.0,1,1, 5.667, 10544.971, 327.724, 52842.906 24/04/21,19:16:37,14,11,1, 12.0,1,1, 5.667, 10544.994, 327.767, 52842.922 24/04/21,19:16:37,15,11,1, 12.0,1,1, 5.667, 10544.969, 327.736, 52842.869 24/04/21,19:16:37,16,11,1, 12.0,1,1, 5.667, 10544.961, 327.794, 52842.945 24/04/21,19:16:37,17,11,1, 12.0,1,1, 5.667, 10544.962, 327.706, 52842.862 24/04/21,19:16:37,18,11,1, 12.0,1,1, 5.667, 10544.952, 327.809, 52842.915 24/04/21,19:16:37,19,11,1, 12.0,1,1, 5.667, 10544.914, 327.704, 52842.865 24/04/21,19:16:38,00,11,1, 11.9,1,1, 5.665, 10544.909, 327.704, 52842.865 24/04/21,19:16:38,01,11,1, 11.9,1,1, 5.665, 10544.961, 327.698, 52842.819 24/04/21,19:16:38,02,11,1, 11.9,1,1, 5.665, 10544.943, 327.783, 52842.879 24/04/21,19:16:38,03,11,1, 11.9,1,1, 5.665, 10544.948, 327.676, 52842.804 24/04/21,19:16:38,04,11,1, 11.9,1,1, 5.665, 10544.942, 327.783, 52842.919 24/04/21,19:16:38,05,11,1, 11.9,1,1, 5.665, 10544.933, 327.677, 52842.826 24/04/21,19:16:38,06,11,1, 11.9,1,1, 5.665, 10544.927, 327.791, 52842.858 24/04/21,19:16:38,07,11,1, 11.9,1,1, 5.665, 10544.928, 327.670, 52842.832 24/04/21,19:16:38,08,11,1, 11.9,1,1, 5.665, 10544.938, 327.756, 52842.860 24/04/21,19:16:38,09,11,1, 11.9,1,1, 5.665, 10544.931, 327.692, 52842.807 24/04/21,19:16:38,10,11,1, 11.9,1,1, 5.665, 10544.921, 327.766, 52842.829 24/04/21,19:16:38,11,11,1, 11.9,1,1, 5.665, 10544.909, 327.701, 52842.724 24/04/21,19:16:38,12,11,1, 11.9,1,1, 5.665, 10544.885, 327.745, 52842.790 24/04/21,19:16:38,13,11,1, 11.9,1,1, 5.665, 10544.932, 327.697, 52842.782 24/04/21,19:16:38,14,11,1, 11.9,1,1, 5.665, 10544.901, 327.700, 52842.812 24/04/21,19:16:38,15,11,1, 11.9,1,1, 5.665, 10544.922, 327.724, 52842.719 24/04/21,19:16:38,16,11,1, 11.9,1,1, 5.665, 10544.900, 327.727, 52842.753 24/04/21,19:16:38,17,11,1, 11.9,1,1, 5.665, 10544.900, 327.736, 52842.793 24/04/21,19:16:38,18,11,1, 11.9,1,1, 5.665, 10544.856, 327.706, 52842.737 24/04/21,19:16:38,19,11,1, 11.9,1,1, 5.665, 10544.898, 327.767, 52842.790 24/04/21,19:16:39,00,10,1, 11.9,1,1, 5.669, 10544.893, 327.767, 52842.790 24/04/21,19:16:39,01,10,1, 11.9,1,1, 5.669, 10544.916, 327.778, 52842.839 24/04/21,19:16:39,02,10,1, 11.9,1,1, 5.669, 10544.846, 327.678, 52842.709 24/04/21,19:16:39,03,10,1, 11.9,1,1, 5.669, 10544.876, 327.779, 52842.798 24/04/21,19:16:39,04,10,1, 11.9,1,1, 5.669, 10544.845, 327.664, 52842.762 24/04/21,19:16:39,05,10,1, 11.9,1,1, 5.669, 10544.875, 327.765, 52842.745 24/04/21,19:16:39,06,10,1, 11.9,1,1, 5.669, 10544.812, 327.672, 52842.713 24/04/21,19:16:39,07,10,1, 11.9,1,1, 5.669, 10544.850, 327.765, 52842.714 24/04/21,19:16:39,08,10,1, 11.9,1,1, 5.669, 10544.835, 327.675, 52842.634 24/04/21,19:16:39,09,10,1, 11.9,1,1, 5.669, 10544.863, 327.760, 52842.684 24/04/21,19:16:39,10,10,1, 11.9,1,1, 5.669, 10544.808, 327.700, 52842.631 24/04/21,19:16:39,11,10,1, 11.9,1,1, 5.669, 10544.838, 327.752, 52842.639 24/04/21,19:16:39,12,10,1, 11.9,1,1, 5.669, 10544.832, 327.697, 52842.627 24/04/21,19:16:39,13,10,1, 11.9,1,1, 5.669, 10544.830, 327.754, 52842.649 24/04/21,19:16:39,14,10,1, 11.9,1,1, 5.669, 10544.820, 327.721, 52842.657 24/04/21,19:16:39,15,10,1, 11.9,1,1, 5.669, 10544.829, 327.741, 52842.626 24/04/21,19:16:39,16,10,1, 11.9,1,1, 5.669, 10544.806, 327.732, 52842.638 24/04/21,19:16:39,17,10,1, 11.9,1,1, 5.669, 10544.817, 327.733, 52842.571 24/04/21,19:16:39,18,10,1, 11.9,1,1, 5.669, 10544.825, 327.755, 52842.668 24/04/21,19:16:39,19,10,1, 11.9,1,1, 5.669, 10544.787, 327.705, 52842.618 24/04/21,19:16:40,00,10,1, 11.9,1,1, 5.660, 10544.784, 327.705, 52842.618 24/04/21,19:16:40,01,10,1, 11.9,1,1, 5.660, 10544.789, 327.702, 52842.592 24/04/21,19:16:40,02,10,1, 11.9,1,1, 5.660, 10544.818, 327.757, 52842.617 24/04/21,19:16:40,03,10,1, 11.9,1,1, 5.660, 10544.788, 327.661, 52842.333 24/04/21,19:16:40,04,10,1, 11.9,1,1, 5.660, 10544.784, 327.774, 52842.613 24/04/21,19:16:40,05,10,1, 11.9,1,1, 5.660, 10544.742, 327.670, 52842.568 24/04/21,19:16:40,06,10,1, 11.9,1,1, 5.660, 10544.783, 327.774, 52842.690 24/04/21,19:16:40,07,10,1, 11.9,1,1, 5.660, 10544.737, 327.689, 52842.531 24/04/21,19:16:40,08,10,1, 11.9,1,1, 5.660, 10544.790, 327.770, 52842.649 24/04/21,19:16:40,09,10,1, 11.9,1,1, 5.660, 10544.779, 327.682, 52842.511 24/04/21,19:16:40,10,10,1, 11.9,1,1, 5.660, 10544.789, 327.787, 52842.543 24/04/21,19:16:40,11,10,1, 11.9,1,1, 5.660, 10544.761, 327.692, 52842.593 24/04/21,19:16:40,12,10,1, 11.9,1,1, 5.660, 10544.771, 327.757, 52842.556 24/04/21,19:16:40,13,10,1, 11.9,1,1, 5.660, 10544.739, 327.689, 52842.497 24/04/21,19:16:40,14,10,1, 11.9,1,1, 5.660, 10544.792, 327.756, 52842.573 24/04/21,19:16:40,15,10,1, 11.9,1,1, 5.660, 10544.728, 327.698, 52842.560 24/04/21,19:16:40,16,10,1, 11.9,1,1, 5.660, 10544.751, 327.745, 52842.529 24/04/21,19:16:40,17,10,1, 11.9,1,1, 5.660, 10544.752, 327.722, 52842.534 24/04/21,19:16:40,18,10,1, 11.9,1,1, 5.660, 10544.757, 327.734, 52842.540 24/04/21,19:16:40,19,10,1, 11.9,1,1, 5.660, 10544.737, 327.786, 52842.534 24/04/21,19:16:41,00,10,1, 11.9,1,1, 5.668, 10544.734, 327.786, 52842.534 24/04/21,19:16:41,01,10,1, 11.9,1,1, 5.668, 10544.757, 327.761, 52842.439 24/04/21,19:16:41,02,10,1, 11.9,1,1, 5.668, 10544.731, 327.705, 52842.479 24/04/21,19:16:41,03,10,1, 11.9,1,1, 5.668, 10544.760, 327.805, 52842.450 24/04/21,19:16:41,04,10,1, 11.9,1,1, 5.668, 10544.724, 327.701, 52842.437 24/04/21,19:16:41,05,10,1, 11.9,1,1, 5.668, 10544.746, 327.779, 52842.458 24/04/21,19:16:41,06,10,1, 11.9,1,1, 5.668, 10544.730, 327.709, 52842.437 24/04/21,19:16:41,07,10,1, 11.9,1,1, 5.668, 10544.732, 327.768, 52842.477 24/04/21,19:16:41,08,10,1, 11.9,1,1, 5.668, 10544.696, 327.699, 52842.369 24/04/21,19:16:41,09,10,1, 11.9,1,1, 5.668, 10544.728, 327.769, 52842.479 24/04/21,19:16:41,10,10,1, 11.9,1,1, 5.668, 10544.719, 327.713, 52842.399 24/04/21,19:16:41,11,10,1, 11.9,1,1, 5.668, 10544.741, 327.790, 52842.365 24/04/21,19:16:41,12,10,1, 11.9,1,1, 5.668, 10544.718, 327.713, 52842.370 24/04/21,19:16:41,13,10,1, 11.9,1,1, 5.668, 10544.724, 327.754, 52842.348 24/04/21,19:16:41,14,10,1, 11.9,1,1, 5.668, 10544.696, 327.726, 52842.385 24/04/21,19:16:41,15,10,1, 11.9,1,1, 5.668, 10544.715, 327.754, 52842.401 24/04/21,19:16:41,16,10,1, 11.9,1,1, 5.668, 10544.720, 327.773, 52842.362 24/04/21,19:16:41,17,10,1, 11.9,1,1, 5.668, 10544.720, 327.734, 52842.366 24/04/21,19:16:41,18,10,1, 11.9,1,1, 5.668, 10544.749, 327.745, 52842.324 24/04/21,19:16:41,19,10,1, 11.9,1,1, 5.668, 10544.699, 327.698, 52842.365 24/04/21,19:16:42,00,11,1, 11.9,1,1, 5.666, 10544.692, 327.698, 52842.365 24/04/21,19:16:42,01,11,1, 11.9,1,1, 5.666, 10544.695, 327.703, 52842.356 24/04/21,19:16:42,02,11,1, 11.9,1,1, 5.666, 10544.706, 327.789, 52842.365 24/04/21,19:16:42,03,11,1, 11.9,1,1, 5.666, 10544.675, 327.702, 52842.315 24/04/21,19:16:42,04,11,1, 11.9,1,1, 5.666, 10544.712, 327.776, 52842.377 24/04/21,19:16:42,05,11,1, 11.9,1,1, 5.666, 10544.684, 327.689, 52842.336 24/04/21,19:16:42,06,11,1, 11.9,1,1, 5.666, 10544.709, 327.772, 52842.320 24/04/21,19:16:42,07,11,1, 11.9,1,1, 5.666, 10544.677, 327.686, 52842.260 24/04/21,19:16:42,08,11,1, 11.9,1,1, 5.666, 10544.680, 327.773, 52842.324 24/04/21,19:16:42,09,11,1, 11.9,1,1, 5.666, 10544.664, 327.692, 52842.297 24/04/21,19:16:42,10,11,1, 11.9,1,1, 5.666, 10544.704, 327.776, 52842.369 24/04/21,19:16:42,11,11,1, 11.9,1,1, 5.666, 10544.669, 327.727, 52842.221 24/04/21,19:16:42,12,11,1, 11.9,1,1, 5.666, 10544.643, 327.779, 52842.279 24/04/21,19:16:42,13,11,1, 11.9,1,1, 5.666, 10544.679, 327.736, 52842.217 24/04/21,19:16:42,14,11,1, 11.9,1,1, 5.666, 10544.678, 327.751, 52842.218 24/04/21,19:16:42,15,11,1, 11.9,1,1, 5.666, 10544.655, 327.772, 52842.251 24/04/21,19:16:42,16,11,1, 11.9,1,1, 5.666, 10544.620, 327.725, 52842.181 24/04/21,19:16:42,17,11,1, 11.9,1,1, 5.666, 10544.682, 327.776, 52842.207 24/04/21,19:16:42,18,11,1, 11.9,1,1, 5.666, 10544.640, 327.719, 52842.146 24/04/21,19:16:42,19,11,1, 11.9,1,1, 5.666, 10544.679, 327.797, 52842.254 24/04/21,19:16:43,00,11,1, 11.9,1,1, 5.666, 10544.676, 327.797, 52842.254 24/04/21,19:16:43,01,11,1, 11.9,1,1, 5.666, 10544.657, 327.814, 52842.236 24/04/21,19:16:43,02,11,1, 11.9,1,1, 5.666, 10544.650, 327.707, 52842.154 24/04/21,19:16:43,03,11,1, 11.9,1,1, 5.666, 10544.660, 327.791, 52842.189 24/04/21,19:16:43,04,11,1, 11.9,1,1, 5.666, 10544.648, 327.699, 52842.136 24/04/21,19:16:43,05,11,1, 11.9,1,1, 5.666, 10544.660, 327.785, 52842.189 24/04/21,19:16:43,06,11,1, 11.9,1,1, 5.666, 10544.659, 327.723, 52842.134 24/04/21,19:16:43,07,11,1, 11.9,1,1, 5.666, 10544.655, 327.775, 52842.144 24/04/21,19:16:43,08,11,1, 11.9,1,1, 5.666, 10544.653, 327.731, 52842.155 24/04/21,19:16:43,09,11,1, 11.9,1,1, 5.666, 10544.651, 327.722, 52842.011 24/04/21,19:16:43,10,11,1, 11.9,1,1, 5.666, 10544.654, 327.760, 52842.166 24/04/21,19:16:43,11,11,1, 11.9,1,1, 5.666, 10544.657, 327.739, 52842.150 24/04/21,19:16:43,12,11,1, 11.9,1,1, 5.666, 10544.656, 327.757, 52842.165 24/04/21,19:16:43,13,11,1, 11.9,1,1, 5.666, 10544.647, 327.700, 52842.167 24/04/21,19:16:43,14,11,1, 11.9,1,1, 5.666, 10544.638, 327.771, 52842.182 24/04/21,19:16:43,15,11,1, 11.9,1,1, 5.666, 10544.601, 327.696, 52842.079 24/04/21,19:16:43,16,11,1, 11.9,1,1, 5.666, 10544.648, 327.769, 52842.139 24/04/21,19:16:43,17,11,1, 11.9,1,1, 5.666, 10544.596, 327.689, 52842.079 24/04/21,19:16:43,18,11,1, 11.9,1,1, 5.666, 10544.650, 327.791, 52842.174 24/04/21,19:16:43,19,11,1, 11.9,1,1, 5.666, 10544.634, 327.669, 52842.051 24/04/21,19:16:44,00,11,1, 11.9,1,1, 5.665, 10544.626, 327.669, 52842.051 24/04/21,19:16:44,01,11,1, 11.9,1,1, 5.665, 10544.632, 327.697, 52842.069 24/04/21,19:16:44,02,11,1, 11.9,1,1, 5.665, 10544.623, 327.749, 52842.076 24/04/21,19:16:44,03,11,1, 11.9,1,1, 5.665, 10544.637, 327.731, 52842.038 24/04/21,19:16:44,04,11,1, 11.9,1,1, 5.665, 10544.659, 327.731, 52842.092 24/04/21,19:16:44,05,11,1, 11.9,1,1, 5.665, 10544.618, 327.724, 52842.065 24/04/21,19:16:44,06,11,1, 11.9,1,1, 5.665, 10544.607, 327.692, 52841.992 24/04/21,19:16:44,07,11,1, 11.9,1,1, 5.665, 10544.616, 327.741, 52842.005 24/04/21,19:16:44,08,11,1, 11.9,1,1, 5.665, 10544.610, 327.693, 52842.003 24/04/21,19:16:44,09,11,1, 11.9,1,1, 5.665, 10544.633, 327.767, 52842.030 24/04/21,19:16:44,10,11,1, 11.9,1,1, 5.665, 10544.559, 327.672, 52841.967 24/04/21,19:16:44,11,11,1, 11.9,1,1, 5.665, 10544.619, 327.772, 52842.077 24/04/21,19:16:44,12,11,1, 11.9,1,1, 5.665, 10544.572, 327.694, 52841.978 24/04/21,19:16:44,13,11,1, 11.9,1,1, 5.665, 10544.596, 327.781, 52842.002 24/04/21,19:16:44,14,11,1, 11.9,1,1, 5.665, 10544.606, 327.663, 52841.915 24/04/21,19:16:44,15,11,1, 11.9,1,1, 5.665, 10544.604, 327.750, 52841.980 24/04/21,19:16:44,16,11,1, 11.9,1,1, 5.665, 10544.600, 327.675, 52841.890 24/04/21,19:16:44,17,11,1, 11.9,1,1, 5.665, 10544.573, 327.750, 52841.994 24/04/21,19:16:44,18,11,1, 11.9,1,1, 5.665, 10544.601, 327.715, 52842.028 24/04/21,19:16:44,19,11,1, 11.9,1,1, 5.665, 10544.593, 327.711, 52841.951 24/04/21,19:16:45,00,11,1, 11.9,1,1, 5.668, 10544.592, 327.711, 52841.951 24/04/21,19:16:45,01,11,1, 11.9,1,1, 5.668, 10544.557, 327.706, 52841.912 24/04/21,19:16:45,02,11,1, 11.9,1,1, 5.668, 10544.590, 327.731, 52841.905 24/04/21,19:16:45,03,11,1, 11.9,1,1, 5.668, 10544.555, 327.683, 52841.865 24/04/21,19:16:45,04,11,1, 11.9,1,1, 5.668, 10544.592, 327.769, 52841.911 24/04/21,19:16:45,05,11,1, 11.9,1,1, 5.668, 10544.575, 327.672, 52841.781 24/04/21,19:16:45,06,11,1, 11.9,1,1, 5.668, 10544.602, 327.762, 52841.875 24/04/21,19:16:45,07,11,1, 11.9,1,1, 5.668, 10544.562, 327.662, 52841.837 24/04/21,19:16:45,08,11,1, 11.9,1,1, 5.668, 10544.569, 327.757, 52841.901 24/04/21,19:16:45,09,11,1, 11.9,1,1, 5.668, 10544.576, 327.676, 52841.843 24/04/21,19:16:45,10,11,1, 11.9,1,1, 5.668, 10544.579, 327.744, 52841.867 24/04/21,19:16:45,11,11,1, 11.9,1,1, 5.668, 10544.576, 327.709, 52841.823 24/04/21,19:16:45,12,11,1, 11.9,1,1, 5.668, 10544.545, 327.729, 52841.845 24/04/21,19:16:45,13,11,1, 11.9,1,1, 5.668, 10544.547, 327.706, 52841.790 24/04/21,19:16:45,14,11,1, 11.9,1,1, 5.668, 10544.548, 327.689, 52841.780 24/04/21,19:16:45,15,11,1, 11.9,1,1, 5.668, 10544.584, 327.730, 52841.828 24/04/21,19:16:45,16,11,1, 11.9,1,1, 5.668, 10544.549, 327.671, 52841.796 24/04/21,19:16:45,17,11,1, 11.9,1,1, 5.668, 10544.587, 327.753, 52841.846 24/04/21,19:16:45,18,11,1, 11.9,1,1, 5.668, 10544.550, 327.682, 52841.789 24/04/21,19:16:45,19,11,1, 11.9,1,1, 5.668, 10544.574, 327.777, 52841.849 24/04/21,19:16:46,00,10,1, 11.9,1,1, 5.662, 10544.567, 327.777, 52841.849 24/04/21,19:16:46,01,10,1, 11.9,1,1, 5.662, 10544.557, 327.757, 52841.825 24/04/21,19:16:46,02,10,1, 11.9,1,1, 5.662, 10544.537, 327.670, 52841.730 24/04/21,19:16:46,03,10,1, 11.9,1,1, 5.662, 10544.559, 327.749, 52841.786 24/04/21,19:16:46,04,10,1, 11.9,1,1, 5.662, 10544.526, 327.685, 52841.832 24/04/21,19:16:46,05,10,1, 11.9,1,1, 5.662, 10544.546, 327.718, 52841.765 24/04/21,19:16:46,06,10,1, 11.9,1,1, 5.662, 10544.540, 327.713, 52841.747 24/04/21,19:16:46,07,10,1, 11.9,1,1, 5.662, 10544.543, 327.705, 52841.697 24/04/21,19:16:46,08,10,1, 11.9,1,1, 5.662, 10544.533, 327.730, 52841.740 24/04/21,19:16:46,09,10,1, 11.9,1,1, 5.662, 10544.499, 327.677, 52841.693 24/04/21,19:16:46,10,10,1, 11.9,1,1, 5.662, 10544.548, 327.744, 52841.732 24/04/21,19:16:46,11,10,1, 11.9,1,1, 5.662, 10544.489, 327.656, 52841.674 24/04/21,19:16:46,12,10,1, 11.9,1,1, 5.662, 10544.521, 327.770, 52841.731 24/04/21,19:16:46,13,10,1, 11.9,1,1, 5.662, 10544.506, 327.658, 52841.638 24/04/21,19:16:46,14,10,1, 11.9,1,1, 5.662, 10544.540, 327.782, 52841.663 24/04/21,19:16:46,15,10,1, 11.9,1,1, 5.662, 10544.511, 327.669, 52841.654 24/04/21,19:16:46,16,10,1, 11.9,1,1, 5.662, 10544.531, 327.718, 52841.659 24/04/21,19:16:46,17,10,1, 11.9,1,1, 5.662, 10544.504, 327.671, 52841.669 24/04/21,19:16:46,18,10,1, 11.9,1,1, 5.662, 10544.499, 327.703, 52841.635 24/04/21,19:16:46,19,10,1, 11.9,1,1, 5.662, 10544.535, 327.710, 52841.602 24/04/21,19:16:47,00,10,1, 11.9,1,1, 5.662, 10544.534, 327.710, 52841.602 24/04/21,19:16:47,01,10,1, 11.9,1,1, 5.662, 10544.506, 327.737, 52841.643 24/04/21,19:16:47,02,10,1, 11.9,1,1, 5.662, 10544.481, 327.649, 52841.587 24/04/21,19:16:47,03,10,1, 11.9,1,1, 5.662, 10544.488, 327.724, 52841.615 24/04/21,19:16:47,04,10,1, 11.9,1,1, 5.662, 10544.473, 327.640, 52841.555 24/04/21,19:16:47,05,10,1, 11.9,1,1, 5.662, 10544.507, 327.732, 52841.624 24/04/21,19:16:47,06,10,1, 11.9,1,1, 5.662, 10544.492, 327.631, 52841.564 24/04/21,19:16:47,07,10,1, 11.9,1,1, 5.662, 10544.500, 327.744, 52841.615 24/04/21,19:16:47,08,10,1, 11.9,1,1, 5.662, 10544.477, 327.647, 52841.593 24/04/21,19:16:47,09,10,1, 11.9,1,1, 5.662, 10544.484, 327.717, 52841.575 24/04/21,19:16:47,10,10,1, 11.9,1,1, 5.662, 10544.489, 327.677, 52841.582 24/04/21,19:16:47,11,10,1, 11.9,1,1, 5.662, 10544.480, 327.668, 52841.516 24/04/21,19:16:47,12,10,1, 11.9,1,1, 5.662, 10544.479, 327.692, 52841.569 24/04/21,19:16:47,13,10,1, 11.9,1,1, 5.662, 10544.447, 327.650, 52841.491 24/04/21,19:16:47,14,10,1, 11.9,1,1, 5.662, 10544.474, 327.730, 52841.547 24/04/21,19:16:47,15,10,1, 11.9,1,1, 5.662, 10544.475, 327.639, 52841.469 24/04/21,19:16:47,16,10,1, 11.9,1,1, 5.662, 10544.464, 327.709, 52841.555 24/04/21,19:16:47,17,10,1, 11.9,1,1, 5.662, 10544.461, 327.627, 52841.474 24/04/21,19:16:47,18,10,1, 11.9,1,1, 5.662, 10544.446, 327.714, 52841.520 24/04/21,19:16:47,19,10,1, 11.9,1,1, 5.662, 10544.446, 327.614, 52841.474 24/04/21,19:16:48,00,09,1, 11.9,1,1, 5.662, 10544.442, 327.614, 52841.474 24/04/21,19:16:48,01,09,1, 11.9,1,1, 5.662, 10544.490, 327.647, 52841.375 24/04/21,19:16:48,02,09,1, 11.9,1,1, 5.662, 10544.444, 327.633, 52841.445 24/04/21,19:16:48,03,09,1, 11.9,1,1, 5.662, 10544.497, 327.645, 52841.400 24/04/21,19:16:48,04,09,1, 11.9,1,1, 5.662, 10544.434, 327.631, 52841.414 24/04/21,19:16:48,05,09,1, 11.9,1,1, 5.662, 10544.435, 327.682, 52841.473 24/04/21,19:16:48,06,09,1, 11.9,1,1, 5.662, 10544.421, 327.619, 52841.333 24/04/21,19:16:48,07,09,1, 11.9,1,1, 5.662, 10544.459, 327.666, 52841.464 24/04/21,19:16:48,08,09,1, 11.9,1,1, 5.662, 10544.419, 327.595, 52841.320 24/04/21,19:16:48,09,09,1, 11.9,1,1, 5.662, 10544.444, 327.714, 52841.487 24/04/21,19:16:48,10,09,1, 11.9,1,1, 5.662, 10544.405, 327.621, 52841.433 24/04/21,19:16:48,11,09,1, 11.9,1,1, 5.662, 10544.436, 327.676, 52841.407 24/04/21,19:16:48,12,09,1, 11.9,1,1, 5.662, 10544.405, 327.624, 52841.396 24/04/21,19:16:48,13,09,1, 11.9,1,1, 5.662, 10544.404, 327.641, 52841.413 24/04/21,19:16:48,14,09,1, 11.9,1,1, 5.662, 10544.433, 327.612, 52841.316 24/04/21,19:16:48,15,09,1, 11.9,1,1, 5.662, 10544.402, 327.599, 52841.367 24/04/21,19:16:48,16,09,1, 11.9,1,1, 5.662, 10544.429, 327.647, 52841.338 24/04/21,19:16:48,17,09,1, 11.9,1,1, 5.662, 10544.377, 327.583, 52841.297 24/04/21,19:16:48,18,09,1, 11.9,1,1, 5.662, 10544.419, 327.670, 52841.344 24/04/21,19:16:48,19,09,1, 11.9,1,1, 5.662, 10544.375, 327.560, 52841.353 24/04/21,19:16:49,00,10,1, 12.0,1,1, 5.660, 10544.375, 327.560, 52841.353 24/04/21,19:16:49,01,10,1, 12.0,1,1, 5.660, 10544.370, 327.585, 52841.287 24/04/21,19:16:49,02,10,1, 12.0,1,1, 5.660, 10544.383, 327.624, 52841.309 24/04/21,19:16:49,03,10,1, 12.0,1,1, 5.660, 10544.391, 327.586, 52841.282 24/04/21,19:16:49,04,10,1, 12.0,1,1, 5.660, 10544.362, 327.591, 52841.294 24/04/21,19:16:49,05,10,1, 12.0,1,1, 5.660, 10544.363, 327.629, 52841.562 24/04/21,19:16:49,06,10,1, 12.0,1,1, 5.660, 10544.354, 327.546, 52841.285 24/04/21,19:16:49,07,10,1, 12.0,1,1, 5.660, 10544.364, 327.628, 52841.252 24/04/21,19:16:49,08,10,1, 12.0,1,1, 5.660, 10544.360, 327.554, 52841.252 24/04/21,19:16:49,09,10,1, 12.0,1,1, 5.660, 10544.355, 327.640, 52841.326 24/04/21,19:16:49,10,10,1, 12.0,1,1, 5.660, 10544.349, 327.556, 52841.229 24/04/21,19:16:49,11,10,1, 12.0,1,1, 5.660, 10544.342, 327.627, 52841.284 24/04/21,19:16:49,12,10,1, 12.0,1,1, 5.660, 10544.333, 327.560, 52841.258 24/04/21,19:16:49,13,10,1, 12.0,1,1, 5.660, 10544.330, 327.585, 52841.269 24/04/21,19:16:49,14,10,1, 12.0,1,1, 5.660, 10544.310, 327.575, 52841.237 24/04/21,19:16:49,15,10,1, 12.0,1,1, 5.660, 10544.300, 327.566, 52841.227 24/04/21,19:16:49,16,10,1, 12.0,1,1, 5.660, 10544.341, 327.560, 52841.220 24/04/21,19:16:49,17,10,1, 12.0,1,1, 5.660, 10544.300, 327.565, 52841.172 24/04/21,19:16:49,18,10,1, 12.0,1,1, 5.660, 10544.315, 327.610, 52841.241 24/04/21,19:16:49,19,10,1, 12.0,1,1, 5.660, 10544.306, 327.519, 52841.165 24/04/21,19:16:50,00,10,1, 11.9,1,1, 5.661, 10544.300, 327.519, 52841.165 24/04/21,19:16:50,01,10,1, 11.9,1,1, 5.661, 10544.289, 327.513, 52841.167 24/04/21,19:16:50,02,10,1, 11.9,1,1, 5.661, 10544.288, 327.594, 52841.188 24/04/21,19:16:50,03,10,1, 11.9,1,1, 5.661, 10544.292, 327.525, 52841.166 24/04/21,19:16:50,04,10,1, 11.9,1,1, 5.661, 10544.300, 327.557, 52841.175 24/04/21,19:16:50,05,10,1, 11.9,1,1, 5.661, 10544.272, 327.533, 52841.161 24/04/21,19:16:50,06,10,1, 11.9,1,1, 5.661, 10544.274, 327.507, 52841.105 24/04/21,19:16:50,07,10,1, 11.9,1,1, 5.661, 10544.276, 327.563, 52841.145 24/04/21,19:16:50,08,10,1, 11.9,1,1, 5.661, 10544.258, 327.477, 52841.064 24/04/21,19:16:50,09,10,1, 11.9,1,1, 5.661, 10544.287, 327.583, 52841.149 24/04/21,19:16:50,10,10,1, 11.9,1,1, 5.661, 10544.264, 327.494, 52841.078 24/04/21,19:16:50,11,10,1, 11.9,1,1, 5.661, 10544.264, 327.591, 52841.150 24/04/21,19:16:50,12,10,1, 11.9,1,1, 5.661, 10544.256, 327.483, 52841.035 24/04/21,19:16:50,13,10,1, 11.9,1,1, 5.661, 10544.248, 327.547, 52841.114 24/04/21,19:16:50,14,10,1, 11.9,1,1, 5.661, 10544.261, 327.490, 52840.894 24/04/21,19:16:50,15,10,1, 11.9,1,1, 5.661, 10544.261, 327.510, 52841.027 24/04/21,19:16:50,16,10,1, 11.9,1,1, 5.661, 10544.273, 327.536, 52841.052 24/04/21,19:16:50,17,10,1, 11.9,1,1, 5.661, 10544.214, 327.460, 52841.058 24/04/21,19:16:50,18,10,1, 11.9,1,1, 5.661, 10544.301, 327.578, 52841.117 24/04/21,19:16:50,19,10,1, 11.9,1,1, 5.661, 10544.221, 327.486, 52841.052 24/04/21,19:16:51,00,09,1, 11.8,1,1, 5.662, 10544.217, 327.486, 52841.052 24/04/21,19:16:51,01,09,1, 11.8,1,1, 5.662, 10544.228, 327.467, 52840.991 24/04/21,19:16:51,02,09,1, 11.8,1,1, 5.662, 10544.220, 327.548, 52841.052 24/04/21,19:16:51,03,09,1, 11.8,1,1, 5.662, 10544.231, 327.458, 52841.001 24/04/21,19:16:51,04,09,1, 11.8,1,1, 5.662, 10544.195, 327.522, 52841.010 24/04/21,19:16:51,05,09,1, 11.8,1,1, 5.662, 10544.217, 327.500, 52841.045 24/04/21,19:16:51,06,09,1, 11.8,1,1, 5.662, 10544.216, 327.454, 52840.953 24/04/21,19:16:51,07,09,1, 11.8,1,1, 5.662, 10544.205, 327.524, 52841.055 24/04/21,19:16:51,08,09,1, 11.8,1,1, 5.662, 10544.184, 327.456, 52840.985 24/04/21,19:16:51,09,09,1, 11.8,1,1, 5.662, 10544.214, 327.530, 52841.007 24/04/21,19:16:51,10,09,1, 11.8,1,1, 5.662, 10544.197, 327.437, 52840.958 24/04/21,19:16:51,11,09,1, 11.8,1,1, 5.662, 10544.184, 327.512, 52840.962 24/04/21,19:16:51,12,09,1, 11.8,1,1, 5.662, 10544.167, 327.424, 52840.925 24/04/21,19:16:51,13,09,1, 11.8,1,1, 5.662, 10544.168, 327.491, 52840.949 24/04/21,19:16:51,14,09,1, 11.8,1,1, 5.662, 10544.137, 327.465, 52840.937 24/04/21,19:16:51,15,09,1, 11.8,1,1, 5.662, 10544.153, 327.438, 52840.865 24/04/21,19:16:51,16,09,1, 11.8,1,1, 5.662, 10544.180, 327.500, 52840.908 24/04/21,19:16:51,17,09,1, 11.8,1,1, 5.662, 10544.162, 327.409, 52841.020 24/04/21,19:16:51,18,09,1, 11.8,1,1, 5.662, 10544.128, 327.518, 52840.922 24/04/21,19:16:51,19,09,1, 11.8,1,1, 5.662, 10544.121, 327.401, 52840.943 24/04/21,19:16:52,00,10,1, 11.9,1,1, 5.662, 10544.116, 327.401, 52840.943 24/04/21,19:16:52,01,10,1, 11.9,1,1, 5.662, 10544.125, 327.399, 52840.839 24/04/21,19:16:52,02,10,1, 11.9,1,1, 5.662, 10544.137, 327.456, 52840.912 24/04/21,19:16:52,03,10,1, 11.9,1,1, 5.662, 10544.115, 327.417, 52840.848 24/04/21,19:16:52,04,10,1, 11.9,1,1, 5.662, 10544.155, 327.398, 52840.782 24/04/21,19:16:52,05,10,1, 11.9,1,1, 5.662, 10544.127, 327.451, 52840.874 24/04/21,19:16:52,06,10,1, 11.9,1,1, 5.662, 10544.110, 327.387, 52840.842 24/04/21,19:16:52,07,10,1, 11.9,1,1, 5.662, 10544.126, 327.466, 52840.895 24/04/21,19:16:52,08,10,1, 11.9,1,1, 5.662, 10544.089, 327.385, 52840.702 24/04/21,19:16:52,09,10,1, 11.9,1,1, 5.662, 10544.121, 327.462, 52840.845 24/04/21,19:16:52,10,10,1, 11.9,1,1, 5.662, 10544.088, 327.353, 52840.703 24/04/21,19:16:52,11,10,1, 11.9,1,1, 5.662, 10544.097, 327.410, 52840.802 24/04/21,19:16:52,12,10,1, 11.9,1,1, 5.662, 10544.100, 327.404, 52840.741 24/04/21,19:16:52,13,10,1, 11.9,1,1, 5.662, 10544.105, 327.369, 52840.650 24/04/21,19:16:52,14,10,1, 11.9,1,1, 5.662, 10544.086, 327.420, 52840.789 24/04/21,19:16:52,15,10,1, 11.9,1,1, 5.662, 10544.073, 327.358, 52840.725 24/04/21,19:16:52,16,10,1, 11.9,1,1, 5.662, 10544.090, 327.427, 52840.736 24/04/21,19:16:52,17,10,1, 11.9,1,1, 5.662, 10544.038, 327.340, 52840.689 24/04/21,19:16:52,18,10,1, 11.9,1,1, 5.662, 10544.094, 327.443, 52840.762 24/04/21,19:16:52,19,10,1, 11.9,1,1, 5.662, 10544.046, 327.347, 52840.686 24/04/21,19:16:53,00,10,1, 11.9,1,1, 5.662, 10544.041, 327.347, 52840.686 24/04/21,19:16:53,01,10,1, 11.9,1,1, 5.662, 10544.033, 327.331, 52840.649 24/04/21,19:16:53,02,10,1, 11.9,1,1, 5.662, 10544.041, 327.348, 52840.699 24/04/21,19:16:53,03,10,1, 11.9,1,1, 5.662, 10544.052, 327.340, 52840.673 24/04/21,19:16:53,04,10,1, 11.9,1,1, 5.662, 10544.047, 327.316, 52840.652 24/04/21,19:16:53,05,10,1, 11.9,1,1, 5.662, 10544.034, 327.374, 52840.660 24/04/21,19:16:53,06,10,1, 11.9,1,1, 5.662, 10544.018, 327.305, 52840.596 24/04/21,19:16:53,07,10,1, 11.9,1,1, 5.662, 10544.010, 327.383, 52840.719 24/04/21,19:16:53,08,10,1, 11.9,1,1, 5.662, 10544.023, 327.295, 52840.596 24/04/21,19:16:53,09,10,1, 11.9,1,1, 5.662, 10544.037, 327.365, 52840.620 24/04/21,19:16:53,10,10,1, 11.9,1,1, 5.662, 10544.040, 327.295, 52840.604 24/04/21,19:16:53,11,10,1, 11.9,1,1, 5.662, 10543.991, 327.335, 52840.647 24/04/21,19:16:53,12,10,1, 11.9,1,1, 5.662, 10544.008, 327.324, 52840.684 24/04/21,19:16:53,13,10,1, 11.9,1,1, 5.662, 10543.995, 327.271, 52840.578 24/04/21,19:16:53,14,10,1, 11.9,1,1, 5.662, 10543.979, 327.331, 52840.595 24/04/21,19:16:53,15,10,1, 11.9,1,1, 5.662, 10543.983, 327.267, 52840.549 24/04/21,19:16:53,16,10,1, 11.9,1,1, 5.662, 10543.992, 327.362, 52840.643 24/04/21,19:16:53,17,10,1, 11.9,1,1, 5.662, 10543.970, 327.279, 52840.608 24/04/21,19:16:53,18,10,1, 11.9,1,1, 5.662, 10543.959, 327.334, 52840.603 24/04/21,19:16:53,19,10,1, 11.9,1,1, 5.662, 10543.950, 327.270, 52840.515 24/04/21,19:16:54,00,10,1, 11.9,1,1, 5.660, 10543.950, 327.270, 52840.515 24/04/21,19:16:54,01,10,1, 11.9,1,1, 5.660, 10543.937, 327.304, 52840.532 24/04/21,19:16:54,02,10,1, 11.9,1,1, 5.660, 10543.924, 327.276, 52840.533 24/04/21,19:16:54,03,10,1, 11.9,1,1, 5.660, 10543.988, 327.328, 52840.556 24/04/21,19:16:54,04,10,1, 11.9,1,1, 5.660, 10543.939, 327.236, 52840.493 24/04/21,19:16:54,05,10,1, 11.9,1,1, 5.660, 10543.932, 327.317, 52840.504 24/04/21,19:16:54,06,10,1, 11.9,1,1, 5.660, 10543.928, 327.212, 52840.444 24/04/21,19:16:54,07,10,1, 11.9,1,1, 5.660, 10543.923, 327.304, 52840.528 24/04/21,19:16:54,08,10,1, 11.9,1,1, 5.660, 10543.907, 327.238, 52840.459 24/04/21,19:16:54,09,10,1, 11.9,1,1, 5.660, 10543.896, 327.252, 52840.485 24/04/21,19:16:54,10,10,1, 11.9,1,1, 5.660, 10543.907, 327.266, 52840.481 24/04/21,19:16:54,11,10,1, 11.9,1,1, 5.660, 10543.870, 327.190, 52840.407 24/04/21,19:16:54,12,10,1, 11.9,1,1, 5.660, 10543.902, 327.272, 52840.482 24/04/21,19:16:54,13,10,1, 11.9,1,1, 5.660, 10543.882, 327.199, 52840.427 24/04/21,19:16:54,14,10,1, 11.9,1,1, 5.660, 10543.913, 327.280, 52840.491 24/04/21,19:16:54,15,10,1, 11.9,1,1, 5.660, 10543.889, 327.205, 52840.413 24/04/21,19:16:54,16,10,1, 11.9,1,1, 5.660, 10543.903, 327.244, 52840.418 24/04/21,19:16:54,17,10,1, 11.9,1,1, 5.660, 10543.875, 327.196, 52840.418 24/04/21,19:16:54,18,10,1, 11.9,1,1, 5.660, 10543.871, 327.222, 52840.427 24/04/21,19:16:54,19,10,1, 11.9,1,1, 5.660, 10543.877, 327.250, 52840.409 24/04/21,19:16:55,00,10,1, 11.8,1,1, 5.659, 10543.875, 327.250, 52840.409 24/04/21,19:16:55,01,10,1, 11.8,1,1, 5.659, 10543.879, 327.243, 52840.448 24/04/21,19:16:55,02,10,1, 11.8,1,1, 5.659, 10543.848, 327.162, 52840.343 24/04/21,19:16:55,03,10,1, 11.8,1,1, 5.659, 10543.847, 327.252, 52840.409 24/04/21,19:16:55,04,10,1, 11.8,1,1, 5.659, 10543.837, 327.140, 52840.354 24/04/21,19:16:55,05,10,1, 11.8,1,1, 5.659, 10543.819, 327.165, 52840.368 24/04/21,19:16:55,06,10,1, 11.8,1,1, 5.659, 10543.808, 327.184, 52840.278 24/04/21,19:16:55,07,10,1, 11.8,1,1, 5.659, 10543.802, 327.143, 52840.277 24/04/21,19:16:55,08,10,1, 11.8,1,1, 5.659, 10543.794, 327.194, 52840.365 24/04/21,19:16:55,09,10,1, 11.8,1,1, 5.659, 10543.784, 327.117, 52840.256 24/04/21,19:16:55,10,10,1, 11.8,1,1, 5.659, 10543.827, 327.222, 52840.382 24/04/21,19:16:55,11,10,1, 11.8,1,1, 5.659, 10543.775, 327.151, 52840.451 24/04/21,19:16:55,12,10,1, 11.8,1,1, 5.659, 10543.827, 327.189, 52840.339 24/04/21,19:16:55,13,10,1, 11.8,1,1, 5.659, 10543.787, 327.144, 52840.311 24/04/21,19:16:55,14,10,1, 11.8,1,1, 5.659, 10543.790, 327.149, 52840.282 24/04/21,19:16:55,15,10,1, 11.8,1,1, 5.659, 10543.785, 327.164, 52840.295 24/04/21,19:16:55,16,10,1, 11.8,1,1, 5.659, 10543.765, 327.110, 52840.229 24/04/21,19:16:55,17,10,1, 11.8,1,1, 5.659, 10543.777, 327.198, 52840.262 24/04/21,19:16:55,18,10,1, 11.8,1,1, 5.659, 10543.764, 327.110, 52840.240 24/04/21,19:16:55,19,10,1, 11.8,1,1, 5.659, 10543.763, 327.183, 52840.247 24/04/21,19:16:56,00,10,1, 11.9,1,1, 5.656, 10543.758, 327.183, 52840.247 24/04/21,19:16:56,01,10,1, 11.9,1,1, 5.656, 10543.735, 327.143, 52840.265 24/04/21,19:16:56,02,10,1, 11.9,1,1, 5.656, 10543.733, 327.137, 52840.217 24/04/21,19:16:56,03,10,1, 11.9,1,1, 5.656, 10543.720, 327.095, 52840.188 24/04/21,19:16:56,04,10,1, 11.9,1,1, 5.656, 10543.737, 327.159, 52840.286 24/04/21,19:16:56,05,10,1, 11.9,1,1, 5.656, 10543.686, 327.072, 52840.167 24/04/21,19:16:56,06,10,1, 11.9,1,1, 5.656, 10543.739, 327.170, 52840.246 24/04/21,19:16:56,07,10,1, 11.9,1,1, 5.656, 10543.694, 327.102, 52840.194 24/04/21,19:16:56,08,10,1, 11.9,1,1, 5.656, 10543.699, 327.151, 52840.190 24/04/21,19:16:56,09,10,1, 11.9,1,1, 5.656, 10543.718, 327.132, 52840.180 24/04/21,19:16:56,10,10,1, 11.9,1,1, 5.656, 10543.684, 327.099, 52840.161 24/04/21,19:16:56,11,10,1, 11.9,1,1, 5.656, 10543.694, 327.145, 52840.200 24/04/21,19:16:56,12,10,1, 11.9,1,1, 5.656, 10543.662, 327.090, 52840.146 24/04/21,19:16:56,13,10,1, 11.9,1,1, 5.656, 10543.695, 327.156, 52840.193 24/04/21,19:16:56,14,10,1, 11.9,1,1, 5.656, 10543.671, 327.070, 52840.124 24/04/21,19:16:56,15,10,1, 11.9,1,1, 5.656, 10543.673, 327.124, 52840.141 24/04/21,19:16:56,16,10,1, 11.9,1,1, 5.656, 10543.665, 327.098, 52840.102 24/04/21,19:16:56,17,10,1, 11.9,1,1, 5.656, 10543.649, 327.089, 52840.112 24/04/21,19:16:56,18,10,1, 11.9,1,1, 5.656, 10543.674, 327.137, 52840.165 24/04/21,19:16:56,19,10,1, 11.9,1,1, 5.656, 10543.615, 327.032, 52840.079 24/04/21,19:16:57,00,10,1, 11.9,1,1, 5.662, 10543.607, 327.032, 52840.079 24/04/21,19:16:57,01,10,1, 11.9,1,1, 5.662, 10543.626, 327.026, 52840.080 24/04/21,19:16:57,02,10,1, 11.9,1,1, 5.662, 10543.633, 327.105, 52840.229 24/04/21,19:16:57,03,10,1, 11.9,1,1, 5.662, 10543.620, 327.118, 52840.413 24/04/21,19:16:57,04,10,1, 11.9,1,1, 5.662, 10543.649, 327.094, 52840.223 24/04/21,19:16:57,05,10,1, 11.9,1,1, 5.662, 10543.643, 327.086, 52840.130 24/04/21,19:16:57,06,10,1, 11.9,1,1, 5.662, 10543.611, 327.065, 52840.200 24/04/21,19:16:57,07,10,1, 11.9,1,1, 5.662, 10543.614, 327.087, 52840.175 24/04/21,19:16:57,08,10,1, 11.9,1,1, 5.662, 10543.590, 327.039, 52840.153 24/04/21,19:16:57,09,10,1, 11.9,1,1, 5.662, 10543.610, 327.068, 52840.180 24/04/21,19:16:57,10,10,1, 11.9,1,1, 5.662, 10543.561, 327.077, 52840.169 24/04/21,19:16:57,11,10,1, 11.9,1,1, 5.662, 10543.584, 327.065, 52840.152 24/04/21,19:16:57,12,10,1, 11.9,1,1, 5.662, 10543.587, 327.079, 52840.176 24/04/21,19:16:57,13,10,1, 11.9,1,1, 5.662, 10543.568, 327.094, 52840.157 24/04/21,19:16:57,14,10,1, 11.9,1,1, 5.662, 10543.578, 327.049, 52840.146 24/04/21,19:16:57,15,10,1, 11.9,1,1, 5.662, 10543.566, 327.049, 52840.140 24/04/21,19:16:57,16,10,1, 11.9,1,1, 5.662, 10543.548, 327.050, 52840.102 24/04/21,19:16:57,17,10,1, 11.9,1,1, 5.662, 10543.547, 327.059, 52840.165 24/04/21,19:16:57,18,10,1, 11.9,1,1, 5.662, 10543.537, 327.037, 52840.101 24/04/21,19:16:57,19,10,1, 11.9,1,1, 5.662, 10543.527, 327.045, 52840.102 24/04/21,19:16:58,00,10,1, 11.8,1,1, 5.659, 10543.524, 327.045, 52840.102 24/04/21,19:16:58,01,10,1, 11.8,1,1, 5.659, 10543.530, 327.037, 52840.131 24/04/21,19:16:58,02,10,1, 11.8,1,1, 5.659, 10543.515, 327.055, 52840.103 24/04/21,19:16:58,03,10,1, 11.8,1,1, 5.659, 10543.497, 327.030, 52839.933 24/04/21,19:16:58,04,10,1, 11.8,1,1, 5.659, 10543.495, 327.039, 52840.124 24/04/21,19:16:58,05,10,1, 11.8,1,1, 5.659, 10543.509, 327.018, 52839.995 24/04/21,19:16:58,06,10,1, 11.8,1,1, 5.659, 10543.478, 327.060, 52840.376 24/04/21,19:16:58,07,10,1, 11.8,1,1, 5.659, 10543.510, 327.019, 52840.059 24/04/21,19:16:58,08,10,1, 11.8,1,1, 5.659, 10543.477, 327.018, 52840.039 24/04/21,19:16:58,09,10,1, 11.8,1,1, 5.659, 10543.473, 327.037, 52840.027 24/04/21,19:16:58,10,10,1, 11.8,1,1, 5.659, 10543.493, 326.996, 52840.052 24/04/21,19:16:58,11,10,1, 11.8,1,1, 5.659, 10543.477, 327.019, 52840.000 24/04/21,19:16:58,12,10,1, 11.8,1,1, 5.659, 10543.471, 327.023, 52839.975 24/04/21,19:16:58,13,10,1, 11.8,1,1, 5.659, 10543.453, 326.999, 52839.994 24/04/21,19:16:58,14,10,1, 11.8,1,1, 5.659, 10543.439, 327.010, 52839.999 24/04/21,19:16:58,15,10,1, 11.8,1,1, 5.659, 10543.447, 327.009, 52839.976 24/04/21,19:16:58,16,10,1, 11.8,1,1, 5.659, 10543.431, 327.004, 52840.008 24/04/21,19:16:58,17,10,1, 11.8,1,1, 5.659, 10543.441, 326.998, 52839.989 24/04/21,19:16:58,18,10,1, 11.8,1,1, 5.659, 10543.426, 326.986, 52839.968 24/04/21,19:16:58,19,10,1, 11.8,1,1, 5.659, 10543.418, 326.977, 52839.987 24/04/21,19:16:59,00,10,1, 11.9,1,1, 5.659, 10543.416, 326.977, 52839.987 24/04/21,19:16:59,01,10,1, 11.9,1,1, 5.659, 10543.406, 326.995, 52839.976 24/04/21,19:16:59,02,10,1, 11.9,1,1, 5.659, 10543.400, 326.992, 52839.964 24/04/21,19:16:59,03,10,1, 11.9,1,1, 5.659, 10543.374, 326.988, 52839.934 24/04/21,19:16:59,04,10,1, 11.9,1,1, 5.659, 10543.418, 326.990, 52839.908 24/04/21,19:16:59,05,10,1, 11.9,1,1, 5.659, 10543.401, 326.982, 52839.928 24/04/21,19:16:59,06,10,1, 11.9,1,1, 5.659, 10543.379, 326.997, 52839.910 24/04/21,19:16:59,07,10,1, 11.9,1,1, 5.659, 10543.365, 326.984, 52839.913 24/04/21,19:16:59,08,10,1, 11.9,1,1, 5.659, 10543.378, 326.958, 52839.928 24/04/21,19:16:59,09,10,1, 11.9,1,1, 5.659, 10543.366, 326.991, 52839.899 24/04/21,19:16:59,10,10,1, 11.9,1,1, 5.659, 10543.361, 326.948, 52839.899 24/04/21,19:16:59,11,10,1, 11.9,1,1, 5.659, 10543.368, 326.988, 52839.908 24/04/21,19:16:59,12,10,1, 11.9,1,1, 5.659, 10543.332, 326.975, 52839.869 24/04/21,19:16:59,13,10,1, 11.9,1,1, 5.659, 10543.354, 326.981, 52839.874 24/04/21,19:16:59,14,10,1, 11.9,1,1, 5.659, 10543.345, 326.948, 52839.828 24/04/21,19:16:59,15,10,1, 11.9,1,1, 5.659, 10543.328, 326.971, 52839.849 24/04/21,19:16:59,16,10,1, 11.9,1,1, 5.659, 10543.340, 326.956, 52839.844 24/04/21,19:16:59,17,10,1, 11.9,1,1, 5.659, 10543.323, 326.957, 52839.857 24/04/21,19:16:59,18,10,1, 11.9,1,1, 5.659, 10543.322, 326.945, 52839.782 24/04/21,19:16:59,19,10,1, 11.9,1,1, 5.659, 10543.307, 326.952, 52839.817 24/04/21,19:17:00,00,10,1, 12.0,1,1, 5.659, 10543.307, 326.952, 52839.817 24/04/21,19:17:00,01,10,1, 12.0,1,1, 5.659, 10543.291, 326.945, 52839.814 24/04/21,19:17:00,02,10,1, 12.0,1,1, 5.659, 10543.302, 326.930, 52839.645 24/04/21,19:17:00,03,10,1, 12.0,1,1, 5.659, 10543.239, 326.888, 52839.624 24/04/21,19:17:00,04,10,1, 12.0,1,1, 5.659, 10543.262, 326.953, 52839.662 24/04/21,19:17:00,05,10,1, 12.0,1,1, 5.659, 10543.237, 326.860, 52839.627 24/04/21,19:17:00,06,10,1, 12.0,1,1, 5.659, 10543.269, 326.967, 52839.668 24/04/21,19:17:00,07,10,1, 12.0,1,1, 5.659, 10543.260, 326.888, 52839.612 24/04/21,19:17:00,08,10,1, 12.0,1,1, 5.659, 10543.234, 326.910, 52839.625 24/04/21,19:17:00,09,10,1, 12.0,1,1, 5.659, 10543.256, 326.912, 52839.656 24/04/21,19:17:00,10,10,1, 12.0,1,1, 5.659, 10543.250, 326.875, 52839.587 24/04/21,19:17:00,11,10,1, 12.0,1,1, 5.659, 10543.262, 326.944, 52839.626 24/04/21,19:17:00,12,10,1, 12.0,1,1, 5.659, 10543.235, 326.878, 52839.589 24/04/21,19:17:00,13,10,1, 12.0,1,1, 5.659, 10543.237, 326.942, 52839.628 24/04/21,19:17:00,14,10,1, 12.0,1,1, 5.659, 10543.255, 326.877, 52839.572 24/04/21,19:17:00,15,10,1, 12.0,1,1, 5.659, 10543.233, 326.907, 52839.583 24/04/21,19:17:00,16,10,1, 12.0,1,1, 5.659, 10543.239, 326.909, 52839.591 24/04/21,19:17:00,17,10,1, 12.0,1,1, 5.659, 10543.197, 326.839, 52839.556 24/04/21,19:17:00,18,10,1, 12.0,1,1, 5.659, 10543.213, 326.918, 52839.572 24/04/21,19:17:00,19,10,1, 12.0,1,1, 5.659, 10543.193, 326.843, 52839.520 24/04/21,19:17:01,00,10,1, 12.0,1,1, 5.656, 10543.190, 326.843, 52839.520 24/04/21,19:17:01,01,10,1, 12.0,1,1, 5.656, 10543.181, 326.849, 52839.525 24/04/21,19:17:01,02,10,1, 12.0,1,1, 5.656, 10543.204, 326.872, 52839.545 24/04/21,19:17:01,03,10,1, 12.0,1,1, 5.656, 10543.201, 326.892, 52839.541 24/04/21,19:17:01,04,10,1, 12.0,1,1, 5.656, 10543.185, 326.817, 52839.529 24/04/21,19:17:01,05,10,1, 12.0,1,1, 5.656, 10543.205, 326.924, 52839.546 24/04/21,19:17:01,06,10,1, 12.0,1,1, 5.656, 10543.153, 326.804, 52839.490 24/04/21,19:17:01,07,10,1, 12.0,1,1, 5.656, 10543.166, 326.911, 52839.489 24/04/21,19:17:01,08,10,1, 12.0,1,1, 5.656, 10543.155, 326.839, 52839.493 24/04/21,19:17:01,09,10,1, 12.0,1,1, 5.656, 10543.156, 326.884, 52839.478 24/04/21,19:17:01,10,10,1, 12.0,1,1, 5.656, 10543.174, 326.884, 52839.493 24/04/21,19:17:01,11,10,1, 12.0,1,1, 5.656, 10543.143, 326.825, 52839.428 24/04/21,19:17:01,12,10,1, 12.0,1,1, 5.656, 10543.145, 326.900, 52839.506 24/04/21,19:17:01,13,10,1, 12.0,1,1, 5.656, 10543.121, 326.835, 52839.411 24/04/21,19:17:01,14,10,1, 12.0,1,1, 5.656, 10543.149, 326.878, 52839.482 24/04/21,19:17:01,15,10,1, 12.0,1,1, 5.656, 10543.117, 326.830, 52839.379 24/04/21,19:17:01,16,10,1, 12.0,1,1, 5.656, 10543.127, 326.846, 52839.426 24/04/21,19:17:01,17,10,1, 12.0,1,1, 5.656, 10543.126, 326.859, 52839.445 24/04/21,19:17:01,18,10,1, 12.0,1,1, 5.656, 10543.097, 326.825, 52839.393 24/04/21,19:17:01,19,10,1, 12.0,1,1, 5.656, 10543.115, 326.879, 52839.414 24/04/21,19:17:02,00,10,1, 11.9,1,1, 5.659, 10543.107, 326.879, 52839.414 24/04/21,19:17:02,01,10,1, 11.9,1,1, 5.659, 10543.071, 326.851, 52839.449 24/04/21,19:17:02,02,10,1, 11.9,1,1, 5.659, 10543.082, 326.793, 52839.371 24/04/21,19:17:02,03,10,1, 11.9,1,1, 5.659, 10543.085, 326.833, 52839.376 24/04/21,19:17:02,04,10,1, 11.9,1,1, 5.659, 10543.083, 326.840, 52839.366 24/04/21,19:17:02,05,10,1, 11.9,1,1, 5.659, 10543.063, 326.791, 52839.317 24/04/21,19:17:02,06,10,1, 11.9,1,1, 5.659, 10543.071, 326.865, 52839.387 24/04/21,19:17:02,07,10,1, 11.9,1,1, 5.659, 10543.058, 326.784, 52839.297 24/04/21,19:17:02,08,10,1, 11.9,1,1, 5.659, 10543.066, 326.859, 52839.391 24/04/21,19:17:02,09,10,1, 11.9,1,1, 5.659, 10543.084, 326.803, 52839.323 24/04/21,19:17:02,10,10,1, 11.9,1,1, 5.659, 10543.044, 326.798, 52839.369 24/04/21,19:17:02,11,10,1, 11.9,1,1, 5.659, 10543.049, 326.847, 52839.329 24/04/21,19:17:02,12,10,1, 11.9,1,1, 5.659, 10543.020, 326.748, 52839.341 24/04/21,19:17:02,13,10,1, 11.9,1,1, 5.659, 10543.037, 326.837, 52839.345 24/04/21,19:17:02,14,10,1, 11.9,1,1, 5.659, 10543.035, 326.741, 52839.322 24/04/21,19:17:02,15,10,1, 11.9,1,1, 5.659, 10543.022, 326.807, 52839.315 24/04/21,19:17:02,16,10,1, 11.9,1,1, 5.659, 10543.027, 326.775, 52839.261 24/04/21,19:17:02,17,10,1, 11.9,1,1, 5.659, 10543.024, 326.784, 52839.279 24/04/21,19:17:02,18,10,1, 11.9,1,1, 5.659, 10543.034, 326.819, 52839.304 24/04/21,19:17:02,19,10,1, 11.9,1,1, 5.659, 10542.990, 326.739, 52839.233 24/04/21,19:17:03,00,10,1, 11.9,1,1, 5.656, 10542.982, 326.739, 52839.233 24/04/21,19:17:03,01,10,1, 11.9,1,1, 5.656, 10543.011, 326.753, 52839.234 24/04/21,19:17:03,02,10,1, 11.9,1,1, 5.656, 10542.996, 326.811, 52839.278 24/04/21,19:17:03,03,10,1, 11.9,1,1, 5.656, 10542.972, 326.763, 52839.246 24/04/21,19:17:03,04,10,1, 11.9,1,1, 5.656, 10542.990, 326.762, 52839.224 24/04/21,19:17:03,05,10,1, 11.9,1,1, 5.656, 10542.989, 326.817, 52839.265 24/04/21,19:17:03,06,10,1, 11.9,1,1, 5.656, 10542.948, 326.712, 52839.160 24/04/21,19:17:03,07,10,1, 11.9,1,1, 5.656, 10542.998, 326.802, 52839.229 24/04/21,19:17:03,08,10,1, 11.9,1,1, 5.656, 10542.949, 326.747, 52839.174 24/04/21,19:17:03,09,10,1, 11.9,1,1, 5.656, 10542.960, 326.794, 52839.226 24/04/21,19:17:03,10,10,1, 11.9,1,1, 5.656, 10542.963, 326.754, 52839.179 24/04/21,19:17:03,11,10,1, 11.9,1,1, 5.656, 10542.925, 326.754, 52839.169 24/04/21,19:17:03,12,10,1, 11.9,1,1, 5.656, 10542.978, 326.806, 52839.197 24/04/21,19:17:03,13,10,1, 11.9,1,1, 5.656, 10542.937, 326.726, 52839.112 24/04/21,19:17:03,14,10,1, 11.9,1,1, 5.656, 10542.947, 326.781, 52839.134 24/04/21,19:17:03,15,10,1, 11.9,1,1, 5.656, 10542.944, 326.741, 52839.119 24/04/21,19:17:03,16,10,1, 11.9,1,1, 5.656, 10542.920, 326.752, 52839.164 24/04/21,19:17:03,17,10,1, 11.9,1,1, 5.656, 10542.933, 326.768, 52839.132 24/04/21,19:17:03,18,10,1, 11.9,1,1, 5.656, 10542.890, 326.712, 52839.104 24/04/21,19:17:03,19,10,1, 11.9,1,1, 5.656, 10542.941, 326.753, 52839.128 24/04/21,19:17:04,00,10,1, 11.9,1,1, 5.654, 10542.940, 326.753, 52839.128 24/04/21,19:17:04,01,10,1, 11.9,1,1, 5.654, 10542.907, 326.764, 52839.089 24/04/21,19:17:04,02,10,1, 11.9,1,1, 5.654, 10542.898, 326.686, 52839.059 24/04/21,19:17:04,03,10,1, 11.9,1,1, 5.654, 10542.888, 326.697, 52839.053 24/04/21,19:17:04,04,10,1, 11.9,1,1, 5.654, 10542.906, 326.744, 52839.128 24/04/21,19:17:04,05,10,1, 11.9,1,1, 5.654, 10542.882, 326.686, 52839.019 24/04/21,19:17:04,06,10,1, 11.9,1,1, 5.654, 10542.915, 326.748, 52839.082 24/04/21,19:17:04,07,10,1, 11.9,1,1, 5.654, 10542.874, 326.641, 52839.046 24/04/21,19:17:04,08,10,1, 11.9,1,1, 5.654, 10542.868, 326.745, 52838.997 24/04/21,19:17:04,09,10,1, 11.9,1,1, 5.654, 10542.887, 326.703, 52838.965 24/04/21,19:17:04,10,10,1, 11.9,1,1, 5.654, 10542.859, 326.696, 52839.074 24/04/21,19:17:04,11,10,1, 11.9,1,1, 5.654, 10542.865, 326.726, 52839.060 24/04/21,19:17:04,12,10,1, 11.9,1,1, 5.654, 10542.861, 326.637, 52839.039 24/04/21,19:17:04,13,10,1, 11.9,1,1, 5.654, 10542.892, 326.759, 52839.119 24/04/21,19:17:04,14,10,1, 11.9,1,1, 5.654, 10542.840, 326.650, 52839.001 24/04/21,19:17:04,15,10,1, 11.9,1,1, 5.654, 10542.839, 326.711, 52839.079 24/04/21,19:17:04,16,10,1, 11.9,1,1, 5.654, 10542.828, 326.692, 52839.032 24/04/21,19:17:04,17,10,1, 11.9,1,1, 5.654, 10542.821, 326.662, 52838.978 24/04/21,19:17:04,18,10,1, 11.9,1,1, 5.654, 10542.847, 326.711, 52838.973 24/04/21,19:17:04,19,10,1, 11.9,1,1, 5.654, 10542.772, 326.646, 52838.934 24/04/21,19:17:05,00,10,1, 11.9,1,1, 5.653, 10542.765, 326.646, 52838.934 24/04/21,19:17:05,01,10,1, 11.9,1,1, 5.653, 10542.816, 326.677, 52838.925 24/04/21,19:17:05,02,10,1, 11.9,1,1, 5.653, 10542.774, 326.687, 52838.949 24/04/21,19:17:05,03,10,1, 11.9,1,1, 5.653, 10542.811, 326.691, 52838.952 24/04/21,19:17:05,04,10,1, 11.9,1,1, 5.653, 10542.767, 326.657, 52838.980 24/04/21,19:17:05,05,10,1, 11.9,1,1, 5.653, 10542.798, 326.721, 52838.981 24/04/21,19:17:05,06,10,1, 11.9,1,1, 5.653, 10542.775, 326.609, 52838.935 24/04/21,19:17:05,07,10,1, 11.9,1,1, 5.653, 10542.790, 326.696, 52838.986 24/04/21,19:17:05,08,10,1, 11.9,1,1, 5.653, 10542.783, 326.649, 52838.960 24/04/21,19:17:05,09,10,1, 11.9,1,1, 5.653, 10542.752, 326.625, 52838.901 24/04/21,19:17:05,10,10,1, 11.9,1,1, 5.653, 10542.789, 326.671, 52838.898 24/04/21,19:17:05,11,10,1, 11.9,1,1, 5.653, 10542.744, 326.603, 52838.804 24/04/21,19:17:05,12,10,1, 11.9,1,1, 5.653, 10542.792, 326.682, 52838.947 24/04/21,19:17:05,13,10,1, 11.9,1,1, 5.653, 10542.766, 326.610, 52838.860 24/04/21,19:17:05,14,10,1, 11.9,1,1, 5.653, 10542.755, 326.674, 52838.859 24/04/21,19:17:05,15,10,1, 11.9,1,1, 5.653, 10542.766, 326.643, 52838.815 24/04/21,19:17:05,16,10,1, 11.9,1,1, 5.653, 10542.745, 326.587, 52838.880 24/04/21,19:17:05,17,10,1, 11.9,1,1, 5.653, 10542.768, 326.681, 52838.922 24/04/21,19:17:05,18,10,1, 11.9,1,1, 5.653, 10542.715, 326.577, 52838.852 24/04/21,19:17:05,19,10,1, 11.9,1,1, 5.653, 10542.734, 326.651, 52838.886 24/04/21,19:17:06,00,10,1, 11.9,1,1, 5.654, 10542.731, 326.651, 52838.886 24/04/21,19:17:06,01,10,1, 11.9,1,1, 5.654, 10542.699, 326.604, 52838.830 24/04/21,19:17:06,02,10,1, 11.9,1,1, 5.654, 10542.734, 326.641, 52838.833 24/04/21,19:17:06,03,10,1, 11.9,1,1, 5.654, 10542.683, 326.576, 52838.799 24/04/21,19:17:06,04,10,1, 11.9,1,1, 5.654, 10542.713, 326.656, 52838.846 24/04/21,19:17:06,05,10,1, 11.9,1,1, 5.654, 10542.684, 326.590, 52838.822 24/04/21,19:17:06,06,10,1, 11.9,1,1, 5.654, 10542.699, 326.632, 52838.833 24/04/21,19:17:06,07,10,1, 11.9,1,1, 5.654, 10542.701, 326.598, 52838.818 24/04/21,19:17:06,08,10,1, 11.9,1,1, 5.654, 10542.686, 326.556, 52838.758 24/04/21,19:17:06,09,10,1, 11.9,1,1, 5.654, 10542.679, 326.623, 52838.786 24/04/21,19:17:06,10,10,1, 11.9,1,1, 5.654, 10542.668, 326.550, 52838.754 24/04/21,19:17:06,11,10,1, 11.9,1,1, 5.654, 10542.685, 326.639, 52838.814 24/04/21,19:17:06,12,10,1, 11.9,1,1, 5.654, 10542.661, 326.570, 52838.700 24/04/21,19:17:06,13,10,1, 11.9,1,1, 5.654, 10542.671, 326.578, 52838.752 24/04/21,19:17:06,14,10,1, 11.9,1,1, 5.654, 10542.686, 326.602, 52838.749 24/04/21,19:17:06,15,10,1, 11.9,1,1, 5.654, 10542.651, 326.555, 52838.697 24/04/21,19:17:06,16,10,1, 11.9,1,1, 5.654, 10542.677, 326.605, 52838.785 24/04/21,19:17:06,17,10,1, 11.9,1,1, 5.654, 10542.645, 326.535, 52838.666 24/04/21,19:17:06,18,10,1, 11.9,1,1, 5.654, 10542.675, 326.616, 52838.750 24/04/21,19:17:06,19,10,1, 11.9,1,1, 5.654, 10542.665, 326.584, 52838.704 24/04/21,19:17:07,00,10,1, 11.9,1,1, 5.652, 10542.665, 326.584, 52838.704 24/04/21,19:17:07,01,10,1, 11.9,1,1, 5.652, 10542.650, 326.618, 52838.686 24/04/21,19:17:07,02,10,1, 11.9,1,1, 5.652, 10542.624, 326.512, 52838.654 24/04/21,19:17:07,03,10,1, 11.9,1,1, 5.652, 10542.635, 326.622, 52838.723 24/04/21,19:17:07,04,10,1, 11.9,1,1, 5.652, 10542.605, 326.529, 52838.656 24/04/21,19:17:07,05,10,1, 11.9,1,1, 5.652, 10542.629, 326.588, 52838.689 24/04/21,19:17:07,06,10,1, 11.9,1,1, 5.652, 10542.617, 326.607, 52838.674 24/04/21,19:17:07,07,10,1, 11.9,1,1, 5.652, 10542.610, 326.535, 52838.640 24/04/21,19:17:07,08,10,1, 11.9,1,1, 5.652, 10542.615, 326.615, 52838.685 24/04/21,19:17:07,09,10,1, 11.9,1,1, 5.652, 10542.601, 326.534, 52838.602 24/04/21,19:17:07,10,10,1, 11.9,1,1, 5.652, 10542.619, 326.576, 52838.702 24/04/21,19:17:07,11,10,1, 11.9,1,1, 5.652, 10542.615, 326.543, 52838.650 24/04/21,19:17:07,12,10,1, 11.9,1,1, 5.652, 10542.590, 326.539, 52838.606 24/04/21,19:17:07,13,10,1, 11.9,1,1, 5.652, 10542.608, 326.587, 52838.646 24/04/21,19:17:07,14,10,1, 11.9,1,1, 5.652, 10542.587, 326.505, 52838.575 24/04/21,19:17:07,15,10,1, 11.9,1,1, 5.652, 10542.617, 326.552, 52838.598 24/04/21,19:17:07,16,10,1, 11.9,1,1, 5.652, 10542.596, 326.484, 52838.567 24/04/21,19:17:07,17,10,1, 11.9,1,1, 5.652, 10542.595, 326.535, 52838.530 24/04/21,19:17:07,18,10,1, 11.9,1,1, 5.652, 10542.591, 326.532, 52838.565 24/04/21,19:17:07,19,10,1, 11.9,1,1, 5.652, 10542.559, 326.475, 52838.576 24/04/21,19:17:08,00,10,1, 11.9,1,1, 5.657, 10542.556, 326.475, 52838.576 24/04/21,19:17:08,01,10,1, 11.9,1,1, 5.657, 10542.565, 326.490, 52838.497 24/04/21,19:17:08,02,10,1, 11.9,1,1, 5.657, 10542.552, 326.538, 52838.550 24/04/21,19:17:08,03,10,1, 11.9,1,1, 5.657, 10542.576, 326.529, 52838.567 24/04/21,19:17:08,04,10,1, 11.9,1,1, 5.657, 10542.565, 326.485, 52838.511 24/04/21,19:17:08,05,10,1, 11.9,1,1, 5.657, 10542.571, 326.540, 52838.569 24/04/21,19:17:08,06,10,1, 11.9,1,1, 5.657, 10542.531, 326.486, 52838.476 24/04/21,19:17:08,07,10,1, 11.9,1,1, 5.657, 10542.561, 326.531, 52838.516 24/04/21,19:17:08,08,10,1, 11.9,1,1, 5.657, 10542.535, 326.490, 52838.539 24/04/21,19:17:08,09,10,1, 11.9,1,1, 5.657, 10542.531, 326.497, 52838.468 24/04/21,19:17:08,10,10,1, 11.9,1,1, 5.657, 10542.553, 326.528, 52838.511 24/04/21,19:17:08,11,10,1, 11.9,1,1, 5.657, 10542.517, 326.453, 52838.451 24/04/21,19:17:08,12,10,1, 11.9,1,1, 5.657, 10542.532, 326.521, 52838.473 24/04/21,19:17:08,13,10,1, 11.9,1,1, 5.657, 10542.529, 326.455, 52838.489 24/04/21,19:17:08,14,10,1, 11.9,1,1, 5.657, 10542.518, 326.522, 52838.498 24/04/21,19:17:08,15,10,1, 11.9,1,1, 5.657, 10542.537, 326.491, 52838.481 24/04/21,19:17:08,16,10,1, 11.9,1,1, 5.657, 10542.500, 326.452, 52838.419 24/04/21,19:17:08,17,10,1, 11.9,1,1, 5.657, 10542.522, 326.511, 52838.288 24/04/21,19:17:08,18,10,1, 11.9,1,1, 5.657, 10542.488, 326.431, 52838.364 24/04/21,19:17:08,19,10,1, 11.9,1,1, 5.657, 10542.482, 326.514, 52838.425 24/04/21,19:17:09,00,10,1, 11.9,1,1, 5.655, 10542.481, 326.514, 52838.425 24/04/21,19:17:09,01,10,1, 11.9,1,1, 5.655, 10542.483, 326.448, 52838.378 24/04/21,19:17:09,02,10,1, 11.9,1,1, 5.655, 10542.511, 326.502, 52838.446 24/04/21,19:17:09,03,10,1, 11.9,1,1, 5.655, 10542.456, 326.414, 52838.320 24/04/21,19:17:09,04,10,1, 11.9,1,1, 5.655, 10542.466, 326.469, 52838.435 24/04/21,19:17:09,05,10,1, 11.9,1,1, 5.655, 10542.457, 326.430, 52838.357 24/04/21,19:17:09,06,10,1, 11.9,1,1, 5.655, 10542.463, 326.435, 52838.344 24/04/21,19:17:09,07,10,1, 11.9,1,1, 5.655, 10542.466, 326.481, 52838.346 24/04/21,19:17:09,08,10,1, 11.9,1,1, 5.655, 10542.474, 326.434, 52838.302 24/04/21,19:17:09,09,10,1, 11.9,1,1, 5.655, 10542.474, 326.468, 52838.391 24/04/21,19:17:09,10,10,1, 11.9,1,1, 5.655, 10542.461, 326.429, 52838.360 24/04/21,19:17:09,11,10,1, 11.9,1,1, 5.655, 10542.452, 326.435, 52838.329 24/04/21,19:17:09,12,10,1, 11.9,1,1, 5.655, 10542.461, 326.448, 52838.359 24/04/21,19:17:09,13,10,1, 11.9,1,1, 5.655, 10542.453, 326.378, 52838.292 24/04/21,19:17:09,14,10,1, 11.9,1,1, 5.655, 10542.470, 326.475, 52838.369 24/04/21,19:17:09,15,10,1, 11.9,1,1, 5.655, 10542.443, 326.406, 52838.315 24/04/21,19:17:09,16,10,1, 11.9,1,1, 5.655, 10542.457, 326.426, 52838.320 24/04/21,19:17:09,17,10,1, 11.9,1,1, 5.655, 10542.448, 326.403, 52838.277 24/04/21,19:17:09,18,10,1, 11.9,1,1, 5.655, 10542.420, 326.376, 52838.246 24/04/21,19:17:09,19,10,1, 11.9,1,1, 5.655, 10542.458, 326.427, 52838.281 24/04/21,19:17:10,00,10,1, 11.9,1,1, 5.652, 10542.456, 326.427, 52838.281 24/04/21,19:17:10,01,10,1, 11.9,1,1, 5.652, 10542.439, 326.409, 52838.279 24/04/21,19:17:10,02,10,1, 11.9,1,1, 5.652, 10542.441, 326.389, 52838.243 24/04/21,19:17:10,03,10,1, 11.9,1,1, 5.652, 10542.404, 326.378, 52838.273 24/04/21,19:17:10,04,10,1, 11.9,1,1, 5.652, 10542.441, 326.444, 52838.284 24/04/21,19:17:10,05,10,1, 11.9,1,1, 5.652, 10542.385, 326.318, 52838.204 24/04/21,19:17:10,06,10,1, 11.9,1,1, 5.652, 10542.418, 326.388, 52838.215 24/04/21,19:17:10,07,10,1, 11.9,1,1, 5.652, 10542.388, 326.395, 52838.213 24/04/21,19:17:10,08,10,1, 11.9,1,1, 5.652, 10542.380, 326.351, 52838.216 24/04/21,19:17:10,09,10,1, 11.9,1,1, 5.652, 10542.407, 326.417, 52838.236 24/04/21,19:17:10,10,10,1, 11.9,1,1, 5.652, 10542.382, 326.328, 52838.168 24/04/21,19:17:10,11,10,1, 11.9,1,1, 5.652, 10542.381, 326.369, 52838.175 24/04/21,19:17:10,12,10,1, 11.9,1,1, 5.652, 10542.378, 326.342, 52838.178 24/04/21,19:17:10,13,10,1, 11.9,1,1, 5.652, 10542.358, 326.309, 52838.010 24/04/21,19:17:10,14,10,1, 11.9,1,1, 5.652, 10542.424, 326.403, 52838.197 24/04/21,19:17:10,15,10,1, 11.9,1,1, 5.652, 10542.351, 326.304, 52838.035 24/04/21,19:17:10,16,10,1, 11.9,1,1, 5.652, 10542.389, 326.376, 52838.113 24/04/21,19:17:10,17,10,1, 11.9,1,1, 5.652, 10542.361, 326.293, 52838.105 24/04/21,19:17:10,18,10,1, 11.9,1,1, 5.652, 10542.343, 326.292, 52838.107 24/04/21,19:17:10,19,10,1, 11.9,1,1, 5.652, 10542.357, 326.353, 52838.149 24/04/21,19:17:11,00,10,1, 12.0,1,1, 5.653, 10542.356, 326.353, 52838.149 24/04/21,19:17:11,01,10,1, 12.0,1,1, 5.653, 10542.333, 326.355, 52838.104 24/04/21,19:17:11,02,10,1, 12.0,1,1, 5.653, 10542.330, 326.297, 52838.033 24/04/21,19:17:11,03,10,1, 12.0,1,1, 5.653, 10542.315, 326.308, 52838.043 24/04/21,19:17:11,04,10,1, 12.0,1,1, 5.653, 10542.329, 326.325, 52838.093 24/04/21,19:17:11,05,10,1, 12.0,1,1, 5.653, 10542.307, 326.243, 52838.041 24/04/21,19:17:11,06,10,1, 12.0,1,1, 5.653, 10542.315, 326.296, 52838.058 24/04/21,19:17:11,07,10,1, 12.0,1,1, 5.653, 10542.321, 326.277, 52838.038 24/04/21,19:17:11,08,10,1, 12.0,1,1, 5.653, 10542.303, 326.273, 52838.026 24/04/21,19:17:11,09,10,1, 12.0,1,1, 5.653, 10542.333, 326.286, 52838.071 24/04/21,19:17:11,10,10,1, 12.0,1,1, 5.653, 10542.312, 326.236, 52837.996 24/04/21,19:17:11,11,10,1, 12.0,1,1, 5.653, 10542.295, 326.286, 52838.000 24/04/21,19:17:11,12,10,1, 12.0,1,1, 5.653, 10542.288, 326.219, 52838.018 24/04/21,19:17:11,13,10,1, 12.0,1,1, 5.653, 10542.289, 326.183, 52837.982 24/04/21,19:17:11,14,10,1, 12.0,1,1, 5.653, 10542.308, 326.253, 52837.996 24/04/21,19:17:11,15,10,1, 12.0,1,1, 5.653, 10542.274, 326.164, 52837.902 24/04/21,19:17:11,16,10,1, 12.0,1,1, 5.653, 10542.265, 326.254, 52837.991 24/04/21,19:17:11,17,10,1, 12.0,1,1, 5.653, 10542.271, 326.175, 52837.972 24/04/21,19:17:11,18,10,1, 12.0,1,1, 5.653, 10542.254, 326.172, 52837.941 24/04/21,19:17:11,19,10,1, 12.0,1,1, 5.653, 10542.289, 326.229, 52837.957 24/04/21,19:17:12,00,10,1, 11.9,1,1, 5.648, 10542.281, 326.229, 52837.957 24/04/21,19:17:12,01,10,1, 11.9,1,1, 5.648, 10542.263, 326.246, 52837.957 24/04/21,19:17:12,02,10,1, 11.9,1,1, 5.648, 10542.260, 326.151, 52837.915 24/04/21,19:17:12,03,10,1, 11.9,1,1, 5.648, 10542.235, 326.154, 52837.885 24/04/21,19:17:12,04,10,1, 11.9,1,1, 5.648, 10542.270, 326.199, 52837.956 24/04/21,19:17:12,05,10,1, 11.9,1,1, 5.648, 10542.233, 326.128, 52837.842 24/04/21,19:17:12,06,10,1, 11.9,1,1, 5.648, 10542.224, 326.182, 52837.885 24/04/21,19:17:12,07,10,1, 11.9,1,1, 5.648, 10542.238, 326.127, 52837.885 24/04/21,19:17:12,08,10,1, 11.9,1,1, 5.648, 10542.185, 326.112, 52837.781 24/04/21,19:17:12,09,10,1, 11.9,1,1, 5.648, 10542.240, 326.176, 52837.930 24/04/21,19:17:12,10,10,1, 11.9,1,1, 5.648, 10542.220, 326.075, 52837.690 24/04/21,19:17:12,11,10,1, 11.9,1,1, 5.648, 10542.197, 326.148, 52837.884 24/04/21,19:17:12,12,10,1, 11.9,1,1, 5.648, 10542.203, 326.092, 52837.841 24/04/21,19:17:12,13,10,1, 11.9,1,1, 5.648, 10542.185, 326.069, 52837.794 24/04/21,19:17:12,14,10,1, 11.9,1,1, 5.648, 10542.239, 326.163, 52837.875 24/04/21,19:17:12,15,10,1, 11.9,1,1, 5.648, 10542.192, 326.049, 52837.838 24/04/21,19:17:12,16,10,1, 11.9,1,1, 5.648, 10542.187, 326.120, 52837.910 24/04/21,19:17:12,17,10,1, 11.9,1,1, 5.648, 10542.207, 326.069, 52837.735 24/04/21,19:17:12,18,10,1, 11.9,1,1, 5.648, 10542.178, 326.031, 52837.769 24/04/21,19:17:12,19,10,1, 11.9,1,1, 5.648, 10542.194, 326.105, 52837.761 24/04/21,19:17:13,00,09,1, 11.9,1,1, 5.653, 10542.189, 326.105, 52837.761 24/04/21,19:17:13,01,09,1, 11.9,1,1, 5.653, 10542.164, 326.086, 52837.808 24/04/21,19:17:13,02,09,1, 11.9,1,1, 5.653, 10542.165, 326.046, 52837.798 24/04/21,19:17:13,03,09,1, 11.9,1,1, 5.653, 10542.146, 325.998, 52837.723 24/04/21,19:17:13,04,09,1, 11.9,1,1, 5.653, 10542.166, 326.085, 52837.762 24/04/21,19:17:13,05,09,1, 11.9,1,1, 5.653, 10542.147, 325.982, 52837.715 24/04/21,19:17:13,06,09,1, 11.9,1,1, 5.653, 10542.159, 326.041, 52837.723 24/04/21,19:17:13,07,09,1, 11.9,1,1, 5.653, 10542.161, 326.039, 52837.737 24/04/21,19:17:13,08,09,1, 11.9,1,1, 5.653, 10542.137, 325.944, 52837.697 24/04/21,19:17:13,09,09,1, 11.9,1,1, 5.653, 10542.143, 326.019, 52837.761 24/04/21,19:17:13,10,09,1, 11.9,1,1, 5.653, 10542.134, 325.963, 52837.728 24/04/21,19:17:13,11,09,1, 11.9,1,1, 5.653, 10542.125, 325.947, 52837.679 24/04/21,19:17:13,12,09,1, 11.9,1,1, 5.653, 10542.121, 325.999, 52837.734 24/04/21,19:17:13,13,09,1, 11.9,1,1, 5.653, 10542.132, 325.942, 52837.671 24/04/21,19:17:13,14,09,1, 11.9,1,1, 5.653, 10542.150, 326.022, 52837.675 24/04/21,19:17:13,15,09,1, 11.9,1,1, 5.653, 10542.102, 325.948, 52837.646 24/04/21,19:17:13,16,09,1, 11.9,1,1, 5.653, 10542.114, 325.946, 52837.623 24/04/21,19:17:13,17,09,1, 11.9,1,1, 5.653, 10542.130, 326.005, 52837.644 24/04/21,19:17:13,18,09,1, 11.9,1,1, 5.653, 10542.092, 325.915, 52837.597 24/04/21,19:17:13,19,09,1, 11.9,1,1, 5.653, 10542.113, 326.002, 52837.680 24/04/21,19:17:14,00,09,1, 11.9,1,1, 5.654, 10542.105, 326.002, 52837.680 24/04/21,19:17:14,01,09,1, 11.9,1,1, 5.654, 10542.052, 325.959, 52837.619 24/04/21,19:17:14,02,09,1, 11.9,1,1, 5.654, 10542.095, 325.966, 52837.632 24/04/21,19:17:14,03,09,1, 11.9,1,1, 5.654, 10542.033, 325.891, 52837.561 24/04/21,19:17:14,04,09,1, 11.9,1,1, 5.654, 10542.075, 325.956, 52837.574 24/04/21,19:17:14,05,09,1, 11.9,1,1, 5.654, 10542.061, 325.923, 52837.609 24/04/21,19:17:14,06,09,1, 11.9,1,1, 5.654, 10542.056, 325.885, 52837.523 24/04/21,19:17:14,07,09,1, 11.9,1,1, 5.654, 10542.046, 325.963, 52837.583 24/04/21,19:17:14,08,09,1, 11.9,1,1, 5.654, 10542.025, 325.882, 52837.538 24/04/21,19:17:14,09,09,1, 11.9,1,1, 5.654, 10542.056, 325.923, 52837.602 24/04/21,19:17:14,10,09,1, 11.9,1,1, 5.654, 10542.034, 325.888, 52837.609 24/04/21,19:17:14,11,09,1, 11.9,1,1, 5.654, 10542.002, 325.855, 52837.546 24/04/21,19:17:14,12,09,1, 11.9,1,1, 5.654, 10542.048, 325.943, 52837.600 24/04/21,19:17:14,13,09,1, 11.9,1,1, 5.654, 10542.007, 325.855, 52837.489 24/04/21,19:17:14,14,09,1, 11.9,1,1, 5.654, 10542.019, 325.918, 52837.535 24/04/21,19:17:14,15,09,1, 11.9,1,1, 5.654, 10541.996, 325.866, 52837.492 24/04/21,19:17:14,16,09,1, 11.9,1,1, 5.654, 10541.971, 325.829, 52837.445 24/04/21,19:17:14,17,09,1, 11.9,1,1, 5.654, 10541.989, 325.895, 52837.511 24/04/21,19:17:14,18,09,1, 11.9,1,1, 5.654, 10541.976, 325.830, 52837.483 24/04/21,19:17:14,19,09,1, 11.9,1,1, 5.654, 10541.981, 325.865, 52837.496 24/04/21,19:17:15,00,09,1, 11.9,1,1, 5.649, 10541.980, 325.865, 52837.496 24/04/21,19:17:15,01,09,1, 11.9,1,1, 5.649, 10541.969, 325.796, 52837.423 24/04/21,19:17:15,02,09,1, 11.9,1,1, 5.649, 10541.992, 325.874, 52837.476 24/04/21,19:17:15,03,09,1, 11.9,1,1, 5.649, 10541.954, 325.810, 52837.465 24/04/21,19:17:15,04,09,1, 11.9,1,1, 5.649, 10541.925, 325.833, 52837.400 24/04/21,19:17:15,05,09,1, 11.9,1,1, 5.649, 10541.973, 325.827, 52837.476 24/04/21,19:17:15,06,09,1, 11.9,1,1, 5.649, 10541.944, 325.748, 52837.419 24/04/21,19:17:15,07,09,1, 11.9,1,1, 5.649, 10541.957, 325.845, 52837.420 24/04/21,19:17:15,08,09,1, 11.9,1,1, 5.649, 10541.938, 325.797, 52837.467 24/04/21,19:17:15,09,09,1, 11.9,1,1, 5.649, 10541.908, 325.780, 52837.436 24/04/21,19:17:15,10,09,1, 11.9,1,1, 5.649, 10541.957, 325.806, 52837.429 24/04/21,19:17:15,11,09,1, 11.9,1,1, 5.649, 10541.927, 325.761, 52837.383 24/04/21,19:17:15,12,09,1, 11.9,1,1, 5.649, 10541.943, 325.815, 52837.410 24/04/21,19:17:15,13,09,1, 11.9,1,1, 5.649, 10541.916, 325.798, 52837.416 24/04/21,19:17:15,14,09,1, 11.9,1,1, 5.649, 10541.922, 325.733, 52837.375 24/04/21,19:17:15,15,09,1, 11.9,1,1, 5.649, 10541.929, 325.800, 52837.446 24/04/21,19:17:15,16,09,1, 11.9,1,1, 5.649, 10541.901, 325.735, 52837.335 24/04/21,19:17:15,17,09,1, 11.9,1,1, 5.649, 10541.898, 325.764, 52837.397 24/04/21,19:17:15,18,09,1, 11.9,1,1, 5.649, 10541.880, 325.777, 52837.369 24/04/21,19:17:15,19,09,1, 11.9,1,1, 5.649, 10541.875, 325.735, 52837.311 24/04/21,19:17:16,00,09,1, 11.9,1,1, 5.649, 10541.872, 325.735, 52837.311 24/04/21,19:17:16,01,09,1, 11.9,1,1, 5.649, 10541.844, 325.721, 52837.311 24/04/21,19:17:16,02,09,1, 11.9,1,1, 5.649, 10541.872, 325.767, 52837.334 24/04/21,19:17:16,03,09,1, 11.9,1,1, 5.649, 10541.872, 325.779, 52837.329 24/04/21,19:17:16,04,09,1, 11.9,1,1, 5.649, 10541.853, 325.691, 52837.304 24/04/21,19:17:16,05,09,1, 11.9,1,1, 5.649, 10541.859, 325.790, 52837.359 24/04/21,19:17:16,06,09,1, 11.9,1,1, 5.649, 10541.852, 325.725, 52837.264 24/04/21,19:17:16,07,09,1, 11.9,1,1, 5.649, 10541.822, 325.710, 52837.241 24/04/21,19:17:16,08,09,1, 11.9,1,1, 5.649, 10541.852, 325.759, 52837.316 24/04/21,19:17:16,09,09,1, 11.9,1,1, 5.649, 10541.819, 325.680, 52837.220 24/04/21,19:17:16,10,09,1, 11.9,1,1, 5.649, 10541.853, 325.762, 52837.307 24/04/21,19:17:16,11,09,1, 11.9,1,1, 5.649, 10541.848, 325.685, 52837.267 24/04/21,19:17:16,12,09,1, 11.9,1,1, 5.649, 10541.816, 325.688, 52837.207 24/04/21,19:17:16,13,09,1, 11.9,1,1, 5.649, 10541.837, 325.735, 52837.277 24/04/21,19:17:16,14,09,1, 11.9,1,1, 5.649, 10541.807, 325.646, 52837.260 24/04/21,19:17:16,15,09,1, 11.9,1,1, 5.649, 10541.817, 325.708, 52837.270 24/04/21,19:17:16,16,09,1, 11.9,1,1, 5.649, 10541.838, 325.705, 52837.248 24/04/21,19:17:16,17,09,1, 11.9,1,1, 5.649, 10541.798, 325.669, 52837.232 24/04/21,19:17:16,18,09,1, 11.9,1,1, 5.649, 10541.814, 325.741, 52837.246 24/04/21,19:17:16,19,09,1, 11.9,1,1, 5.649, 10541.789, 325.640, 52837.198 24/04/21,19:17:17,00,09,1, 11.9,1,1, 5.651, 10541.788, 325.640, 52837.198 24/04/21,19:17:17,01,09,1, 11.9,1,1, 5.651, 10541.791, 325.698, 52837.235 24/04/21,19:17:17,02,09,1, 11.9,1,1, 5.651, 10541.795, 325.642, 52837.190 24/04/21,19:17:17,03,09,1, 11.9,1,1, 5.651, 10541.784, 325.702, 52837.286 24/04/21,19:17:17,04,09,1, 11.9,1,1, 5.651, 10541.776, 325.637, 52837.151 24/04/21,19:17:17,05,09,1, 11.9,1,1, 5.651, 10541.775, 325.649, 52837.178 24/04/21,19:17:17,06,09,1, 11.9,1,1, 5.651, 10541.754, 325.699, 52837.218 24/04/21,19:17:17,07,09,1, 11.9,1,1, 5.651, 10541.750, 325.616, 52837.151 24/04/21,19:17:17,08,09,1, 11.9,1,1, 5.651, 10541.785, 325.708, 52837.165 24/04/21,19:17:17,09,09,1, 11.9,1,1, 5.651, 10541.759, 325.647, 52837.206 24/04/21,19:17:17,10,09,1, 11.9,1,1, 5.651, 10541.736, 325.609, 52837.079 24/04/21,19:17:17,11,09,1, 11.9,1,1, 5.651, 10541.730, 325.698, 52837.176 24/04/21,19:17:17,12,09,1, 11.9,1,1, 5.651, 10541.743, 325.596, 52837.102 24/04/21,19:17:17,13,09,1, 11.9,1,1, 5.651, 10541.710, 325.665, 52837.140 24/04/21,19:17:17,14,09,1, 11.9,1,1, 5.651, 10541.756, 325.643, 52837.035 24/04/21,19:17:17,15,09,1, 11.9,1,1, 5.651, 10541.716, 325.592, 52837.107 24/04/21,19:17:17,16,09,1, 11.9,1,1, 5.651, 10541.729, 325.691, 52837.200 24/04/21,19:17:17,17,09,1, 11.9,1,1, 5.651, 10541.691, 325.595, 52837.055 24/04/21,19:17:17,18,09,1, 11.9,1,1, 5.651, 10541.690, 325.619, 52837.092 24/04/21,19:17:17,19,09,1, 11.9,1,1, 5.651, 10541.707, 325.645, 52837.150 24/04/21,19:17:18,00,08,1, 11.9,1,1, 5.652, 10541.705, 325.645, 52837.150 24/04/21,19:17:18,01,08,1, 11.9,1,1, 5.652, 10541.704, 325.654, 52837.067 24/04/21,19:17:18,02,08,1, 11.9,1,1, 5.652, 10541.696, 325.595, 52837.087 24/04/21,19:17:18,03,08,1, 11.9,1,1, 5.652, 10541.691, 325.570, 52837.057 24/04/21,19:17:18,04,08,1, 11.9,1,1, 5.652, 10541.692, 325.668, 52837.050 24/04/21,19:17:18,05,08,1, 11.9,1,1, 5.652, 10541.660, 325.598, 52837.005 24/04/21,19:17:18,06,08,1, 11.9,1,1, 5.652, 10541.648, 325.636, 52837.036 24/04/21,19:17:18,07,08,1, 11.9,1,1, 5.652, 10541.657, 325.649, 52836.968 24/04/21,19:17:18,08,08,1, 11.9,1,1, 5.652, 10541.666, 325.592, 52836.960 24/04/21,19:17:18,09,08,1, 11.9,1,1, 5.652, 10541.687, 325.636, 52837.054 24/04/21,19:17:18,10,08,1, 11.9,1,1, 5.652, 10541.665, 325.585, 52837.069 24/04/21,19:17:18,11,08,1, 11.9,1,1, 5.652, 10541.680, 325.589, 52837.009 24/04/21,19:17:18,12,08,1, 11.9,1,1, 5.652, 10541.667, 325.628, 52837.081 24/04/21,19:17:18,13,08,1, 11.9,1,1, 5.652, 10541.656, 325.558, 52836.972 24/04/21,19:17:18,14,08,1, 11.9,1,1, 5.652, 10541.636, 325.594, 52836.939 24/04/21,19:17:18,15,08,1, 11.9,1,1, 5.652, 10541.657, 325.586, 52836.964 24/04/21,19:17:18,16,08,1, 11.9,1,1, 5.652, 10541.596, 325.546, 52836.929 24/04/21,19:17:18,17,08,1, 11.9,1,1, 5.652, 10541.632, 325.624, 52836.992 24/04/21,19:17:18,18,08,1, 11.9,1,1, 5.652, 10541.610, 325.554, 52837.013 24/04/21,19:17:18,19,08,1, 11.9,1,1, 5.652, 10541.639, 325.574, 52836.924 24/04/21,19:17:19,00,09,1, 11.9,1,1, 5.652, 10541.638, 325.574, 52836.924 24/04/21,19:17:19,01,09,1, 11.9,1,1, 5.652, 10541.604, 325.531, 52836.906 24/04/21,19:17:19,02,09,1, 11.9,1,1, 5.652, 10541.621, 325.618, 52836.981 24/04/21,19:17:19,03,09,1, 11.9,1,1, 5.652, 10541.595, 325.553, 52836.944 24/04/21,19:17:19,04,09,1, 11.9,1,1, 5.652, 10541.585, 325.575, 52836.953 24/04/21,19:17:19,05,09,1, 11.9,1,1, 5.652, 10541.582, 325.619, 52836.906 24/04/21,19:17:19,06,09,1, 11.9,1,1, 5.652, 10541.573, 325.526, 52836.908 24/04/21,19:17:19,07,09,1, 11.9,1,1, 5.652, 10541.576, 325.568, 52836.869 24/04/21,19:17:19,08,09,1, 11.9,1,1, 5.652, 10541.584, 325.567, 52836.951 24/04/21,19:17:19,09,09,1, 11.9,1,1, 5.652, 10541.577, 325.509, 52836.946 24/04/21,19:17:19,10,09,1, 11.9,1,1, 5.652, 10541.578, 325.577, 52836.830 24/04/21,19:17:19,11,09,1, 11.9,1,1, 5.652, 10541.526, 325.530, 52836.893 24/04/21,19:17:19,12,09,1, 11.9,1,1, 5.652, 10541.544, 325.565, 52836.838 24/04/21,19:17:19,13,09,1, 11.9,1,1, 5.652, 10541.540, 325.597, 52836.880 24/04/21,19:17:19,14,09,1, 11.9,1,1, 5.652, 10541.550, 325.505, 52836.823 24/04/21,19:17:19,15,09,1, 11.9,1,1, 5.652, 10541.532, 325.599, 52836.883 24/04/21,19:17:19,16,09,1, 11.9,1,1, 5.652, 10541.538, 325.544, 52836.827 24/04/21,19:17:19,17,09,1, 11.9,1,1, 5.652, 10541.531, 325.529, 52836.822 24/04/21,19:17:19,18,09,1, 11.9,1,1, 5.652, 10541.525, 325.588, 52836.880 24/04/21,19:17:19,19,09,1, 11.9,1,1, 5.652, 10541.534, 325.533, 52836.811 24/04/21,19:17:20,00,08,1, 11.8,1,1, 5.649, 10541.530, 325.533, 52836.811 24/04/21,19:17:20,01,08,1, 11.8,1,1, 5.649, 10541.533, 325.574, 52836.805 24/04/21,19:17:20,02,08,1, 11.8,1,1, 5.649, 10541.502, 325.501, 52836.779 24/04/21,19:17:20,03,08,1, 11.8,1,1, 5.649, 10541.543, 325.573, 52836.784 24/04/21,19:17:20,04,08,1, 11.8,1,1, 5.649, 10541.477, 325.503, 52836.808 24/04/21,19:17:20,05,08,1, 11.8,1,1, 5.649, 10541.494, 325.545, 52836.763 24/04/21,19:17:20,06,08,1, 11.8,1,1, 5.649, 10541.504, 325.565, 52836.826 24/04/21,19:17:20,07,08,1, 11.8,1,1, 5.649, 10541.477, 325.470, 52836.715 24/04/21,19:17:20,08,08,1, 11.8,1,1, 5.649, 10541.501, 325.550, 52836.743 24/04/21,19:17:20,09,08,1, 11.8,1,1, 5.649, 10541.491, 325.523, 52836.710 24/04/21,19:17:20,10,08,1, 11.8,1,1, 5.649, 10541.480, 325.500, 52836.671 24/04/21,19:17:20,11,08,1, 11.8,1,1, 5.649, 10541.474, 325.546, 52836.726 24/04/21,19:17:20,12,08,1, 11.8,1,1, 5.649, 10541.492, 325.496, 52836.748 24/04/21,19:17:20,13,08,1, 11.8,1,1, 5.649, 10541.467, 325.512, 52836.784 24/04/21,19:17:20,14,08,1, 11.8,1,1, 5.649, 10541.499, 325.544, 52836.811 24/04/21,19:17:20,15,08,1, 11.8,1,1, 5.649, 10541.451, 325.450, 52836.729 24/04/21,19:17:20,16,08,1, 11.8,1,1, 5.649, 10541.466, 325.519, 52836.709 24/04/21,19:17:20,17,08,1, 11.8,1,1, 5.649, 10541.445, 325.499, 52836.726 24/04/21,19:17:20,18,08,1, 11.8,1,1, 5.649, 10541.440, 325.477, 52836.686 24/04/21,19:17:20,19,08,1, 11.8,1,1, 5.649, 10541.416, 325.562, 52836.775 24/04/21,19:17:21,00,08,1, 11.9,1,1, 5.647, 10541.413, 325.562, 52836.775 24/04/21,19:17:21,01,08,1, 11.9,1,1, 5.647, 10541.511, 325.493, 52836.533 24/04/21,19:17:21,02,08,1, 11.9,1,1, 5.647, 10541.456, 325.533, 52836.656 24/04/21,19:17:21,03,08,1, 11.9,1,1, 5.647, 10541.419, 325.458, 52836.604 24/04/21,19:17:21,04,08,1, 11.9,1,1, 5.647, 10541.432, 325.523, 52836.644 24/04/21,19:17:21,05,08,1, 11.9,1,1, 5.647, 10541.459, 325.499, 52836.637 24/04/21,19:17:21,06,08,1, 11.9,1,1, 5.647, 10541.433, 325.473, 52836.569 24/04/21,19:17:21,07,08,1, 11.9,1,1, 5.647, 10541.430, 325.532, 52836.596 24/04/21,19:17:21,08,08,1, 11.9,1,1, 5.647, 10541.439, 325.456, 52836.653 24/04/21,19:17:21,09,08,1, 11.9,1,1, 5.647, 10541.417, 325.492, 52836.633 24/04/21,19:17:21,10,08,1, 11.9,1,1, 5.647, 10541.433, 325.518, 52836.681 24/04/21,19:17:21,11,08,1, 11.9,1,1, 5.647, 10541.415, 325.462, 52836.631 24/04/21,19:17:21,12,08,1, 11.9,1,1, 5.647, 10541.402, 325.506, 52836.626 24/04/21,19:17:21,13,08,1, 11.9,1,1, 5.647, 10541.409, 325.480, 52836.601 24/04/21,19:17:21,14,08,1, 11.9,1,1, 5.647, 10541.430, 325.438, 52836.552 24/04/21,19:17:21,15,08,1, 11.9,1,1, 5.647, 10541.422, 325.533, 52836.618 24/04/21,19:17:21,16,08,1, 11.9,1,1, 5.647, 10541.394, 325.437, 52836.586 24/04/21,19:17:21,17,08,1, 11.9,1,1, 5.647, 10541.405, 325.457, 52836.602 24/04/21,19:17:21,18,08,1, 11.9,1,1, 5.647, 10541.403, 325.491, 52836.621 24/04/21,19:17:21,19,08,1, 11.9,1,1, 5.647, 10541.377, 325.422, 52836.506 24/04/21,19:17:22,00,09,1, 11.9,1,1, 5.652, 10541.371, 325.422, 52836.506 24/04/21,19:17:22,01,09,1, 11.9,1,1, 5.652, 10541.380, 325.491, 52836.556 24/04/21,19:17:22,02,09,1, 11.9,1,1, 5.652, 10541.379, 325.448, 52836.517 24/04/21,19:17:22,03,09,1, 11.9,1,1, 5.652, 10541.389, 325.508, 52836.598 24/04/21,19:17:22,04,09,1, 11.9,1,1, 5.652, 10541.369, 325.428, 52836.535 24/04/21,19:17:22,05,09,1, 11.9,1,1, 5.652, 10541.360, 325.465, 52836.500 24/04/21,19:17:22,06,09,1, 11.9,1,1, 5.652, 10541.397, 325.510, 52836.578 24/04/21,19:17:22,07,09,1, 11.9,1,1, 5.652, 10541.346, 325.421, 52836.486 24/04/21,19:17:22,08,09,1, 11.9,1,1, 5.652, 10541.333, 325.478, 52836.514 24/04/21,19:17:22,09,09,1, 11.9,1,1, 5.652, 10541.361, 325.464, 52836.527 24/04/21,19:17:22,10,09,1, 11.9,1,1, 5.652, 10541.316, 325.411, 52836.699 24/04/21,19:17:22,11,09,1, 11.9,1,1, 5.652, 10541.357, 325.487, 52836.607 24/04/21,19:17:22,12,09,1, 11.9,1,1, 5.652, 10541.372, 325.421, 52836.482 24/04/21,19:17:22,13,09,1, 11.9,1,1, 5.652, 10541.343, 325.416, 52836.417 24/04/21,19:17:22,14,09,1, 11.9,1,1, 5.652, 10541.357, 325.474, 52836.501 24/04/21,19:17:22,15,09,1, 11.9,1,1, 5.652, 10541.327, 325.415, 52836.485 24/04/21,19:17:22,16,09,1, 11.9,1,1, 5.652, 10541.309, 325.449, 52836.467 24/04/21,19:17:22,17,09,1, 11.9,1,1, 5.652, 10541.327, 325.455, 52836.482 24/04/21,19:17:22,18,09,1, 11.9,1,1, 5.652, 10541.329, 325.406, 52836.484 24/04/21,19:17:22,19,09,1, 11.9,1,1, 5.652, 10541.341, 325.444, 52836.473 24/04/21,19:17:23,00,08,1, 11.9,1,1, 5.649, 10541.338, 325.444, 52836.473 24/04/21,19:17:23,01,08,1, 11.9,1,1, 5.649, 10541.303, 325.392, 52836.365 24/04/21,19:17:23,02,08,1, 11.9,1,1, 5.649, 10541.323, 325.444, 52836.445 24/04/21,19:17:23,03,08,1, 11.9,1,1, 5.649, 10541.311, 325.381, 52836.397 24/04/21,19:17:23,04,08,1, 11.9,1,1, 5.649, 10541.306, 325.428, 52836.466 24/04/21,19:17:23,05,08,1, 11.9,1,1, 5.649, 10541.290, 325.416, 52836.398 24/04/21,19:17:23,06,08,1, 11.9,1,1, 5.649, 10541.271, 325.365, 52836.370 24/04/21,19:17:23,07,08,1, 11.9,1,1, 5.649, 10541.292, 325.432, 52836.337 24/04/21,19:17:23,08,08,1, 11.9,1,1, 5.649, 10541.281, 325.393, 52836.345 24/04/21,19:17:23,09,08,1, 11.9,1,1, 5.649, 10541.236, 325.364, 52836.348 24/04/21,19:17:23,10,08,1, 11.9,1,1, 5.649, 10541.247, 325.448, 52836.370 24/04/21,19:17:23,11,08,1, 11.9,1,1, 5.649, 10541.256, 325.347, 52836.362 24/04/21,19:17:23,12,08,1, 11.9,1,1, 5.649, 10541.244, 325.362, 52836.243 24/04/21,19:17:23,13,08,1, 11.9,1,1, 5.649, 10541.265, 325.408, 52836.389 24/04/21,19:17:23,14,08,1, 11.9,1,1, 5.649, 10541.221, 325.350, 52836.284 24/04/21,19:17:23,15,08,1, 11.9,1,1, 5.649, 10541.257, 325.390, 52836.324 24/04/21,19:17:23,16,08,1, 11.9,1,1, 5.649, 10541.244, 325.398, 52836.303 24/04/21,19:17:23,17,08,1, 11.9,1,1, 5.649, 10541.223, 325.332, 52836.305 24/04/21,19:17:23,18,08,1, 11.9,1,1, 5.649, 10541.222, 325.412, 52836.380 24/04/21,19:17:23,19,08,1, 11.9,1,1, 5.649, 10541.211, 325.341, 52836.334 24/04/21,19:17:24,00,09,1, 12.0,1,1, 5.650, 10541.204, 325.341, 52836.334 24/04/21,19:17:24,01,09,1, 12.0,1,1, 5.650, 10541.248, 325.401, 52836.350 24/04/21,19:17:24,02,09,1, 12.0,1,1, 5.650, 10541.204, 325.310, 52836.270 24/04/21,19:17:24,03,09,1, 12.0,1,1, 5.650, 10541.208, 325.325, 52836.296 24/04/21,19:17:24,04,09,1, 12.0,1,1, 5.650, 10541.203, 325.399, 52836.328 24/04/21,19:17:24,05,09,1, 12.0,1,1, 5.650, 10541.187, 325.317, 52836.251 24/04/21,19:17:24,06,09,1, 12.0,1,1, 5.650, 10541.194, 325.360, 52836.290 24/04/21,19:17:24,07,09,1, 12.0,1,1, 5.650, 10541.167, 325.344, 52836.455 24/04/21,19:17:24,08,09,1, 12.0,1,1, 5.650, 10541.120, 325.312, 52836.247 24/04/21,19:17:24,09,09,1, 12.0,1,1, 5.650, 10541.165, 325.380, 52836.280 24/04/21,19:17:24,10,09,1, 12.0,1,1, 5.650, 10541.155, 325.310, 52836.190 24/04/21,19:17:24,11,09,1, 12.0,1,1, 5.650, 10541.173, 325.303, 52836.192 24/04/21,19:17:24,12,09,1, 12.0,1,1, 5.650, 10541.180, 325.347, 52836.240 24/04/21,19:17:24,13,09,1, 12.0,1,1, 5.650, 10541.157, 325.273, 52836.131 24/04/21,19:17:24,14,09,1, 12.0,1,1, 5.650, 10541.169, 325.313, 52836.184 24/04/21,19:17:24,15,09,1, 12.0,1,1, 5.650, 10541.227, 325.340, 52836.263 24/04/21,19:17:24,16,09,1, 12.0,1,1, 5.650, 10541.106, 325.280, 52836.176 24/04/21,19:17:24,17,09,1, 12.0,1,1, 5.650, 10541.145, 325.325, 52836.192 24/04/21,19:17:24,18,09,1, 12.0,1,1, 5.650, 10541.157, 325.303, 52836.249 24/04/21,19:17:24,19,09,1, 12.0,1,1, 5.650, 10541.120, 325.233, 52836.126 24/04/21,19:17:25,00,08,1, 11.9,1,1, 5.648, 10541.112, 325.233, 52836.126 24/04/21,19:17:25,01,08,1, 11.9,1,1, 5.648, 10541.138, 325.283, 52836.203 24/04/21,19:17:25,02,08,1, 11.9,1,1, 5.648, 10541.122, 325.260, 52836.106 24/04/21,19:17:25,03,08,1, 11.9,1,1, 5.648, 10541.143, 325.333, 52836.136 24/04/21,19:17:25,04,08,1, 11.9,1,1, 5.648, 10541.134, 325.260, 52836.082 24/04/21,19:17:25,05,08,1, 11.9,1,1, 5.648, 10541.141, 325.274, 52836.128 24/04/21,19:17:25,06,08,1, 11.9,1,1, 5.648, 10541.134, 325.282, 52836.095 24/04/21,19:17:25,07,08,1, 11.9,1,1, 5.648, 10541.085, 325.238, 52836.065 24/04/21,19:17:25,08,08,1, 11.9,1,1, 5.648, 10541.129, 325.268, 52836.108 24/04/21,19:17:25,09,08,1, 11.9,1,1, 5.648, 10541.129, 325.256, 52836.116 24/04/21,19:17:25,10,08,1, 11.9,1,1, 5.648, 10541.083, 325.231, 52836.071 24/04/21,19:17:25,11,08,1, 11.9,1,1, 5.648, 10541.124, 325.271, 52836.126 24/04/21,19:17:25,12,08,1, 11.9,1,1, 5.648, 10541.081, 325.251, 52836.068 24/04/21,19:17:25,13,08,1, 11.9,1,1, 5.648, 10541.074, 325.221, 52836.015 24/04/21,19:17:25,14,08,1, 11.9,1,1, 5.648, 10541.087, 325.282, 52836.152 24/04/21,19:17:25,15,08,1, 11.9,1,1, 5.648, 10541.060, 325.230, 52836.065 24/04/21,19:17:25,16,08,1, 11.9,1,1, 5.648, 10541.041, 325.210, 52835.987 24/04/21,19:17:25,17,08,1, 11.9,1,1, 5.648, 10541.081, 325.257, 52835.991 24/04/21,19:17:25,18,08,1, 11.9,1,1, 5.648, 10541.007, 325.171, 52836.008 24/04/21,19:17:25,19,08,1, 11.9,1,1, 5.648, 10541.025, 325.211, 52836.097 24/04/21,19:17:26,00,08,1, 11.9,1,1, 5.648, 10541.021, 325.211, 52836.097 24/04/21,19:17:26,01,08,1, 11.9,1,1, 5.648, 10541.041, 325.158, 52836.006 24/04/21,19:17:26,02,08,1, 11.9,1,1, 5.648, 10541.019, 325.209, 52836.049 24/04/21,19:17:26,03,08,1, 11.9,1,1, 5.648, 10541.045, 325.217, 52836.008 24/04/21,19:17:26,04,08,1, 11.9,1,1, 5.648, 10540.993, 325.149, 52835.947 24/04/21,19:17:26,05,08,1, 11.9,1,1, 5.648, 10541.029, 325.209, 52836.008 24/04/21,19:17:26,06,08,1, 11.9,1,1, 5.648, 10541.021, 325.177, 52836.008 24/04/21,19:17:26,07,08,1, 11.9,1,1, 5.648, 10541.020, 325.168, 52835.959 24/04/21,19:17:26,08,08,1, 11.9,1,1, 5.648, 10541.007, 325.205, 52836.010 24/04/21,19:17:26,09,08,1, 11.9,1,1, 5.648, 10540.981, 325.131, 52835.941 24/04/21,19:17:26,10,08,1, 11.9,1,1, 5.648, 10541.014, 325.158, 52835.936 24/04/21,19:17:26,11,08,1, 11.9,1,1, 5.648, 10540.996, 325.196, 52835.989 24/04/21,19:17:26,12,08,1, 11.9,1,1, 5.648, 10541.008, 325.128, 52835.904 24/04/21,19:17:26,13,08,1, 11.9,1,1, 5.648, 10540.972, 325.144, 52835.972 24/04/21,19:17:26,14,08,1, 11.9,1,1, 5.648, 10540.997, 325.173, 52835.916 24/04/21,19:17:26,15,08,1, 11.9,1,1, 5.648, 10540.970, 325.112, 52835.889 24/04/21,19:17:26,16,08,1, 11.9,1,1, 5.648, 10540.971, 325.173, 52835.933 24/04/21,19:17:26,17,08,1, 11.9,1,1, 5.648, 10540.972, 325.158, 52835.893 24/04/21,19:17:26,18,08,1, 11.9,1,1, 5.648, 10540.958, 325.105, 52835.862 24/04/21,19:17:26,19,08,1, 11.9,1,1, 5.648, 10540.974, 325.158, 52835.914 24/04/21,19:17:27,00,10,1, 11.9,1,1, 5.647, 10540.971, 325.158, 52835.914 24/04/21,19:17:27,01,10,1, 11.9,1,1, 5.647, 10540.943, 325.106, 52835.828 24/04/21,19:17:27,02,10,1, 11.9,1,1, 5.647, 10540.947, 325.170, 52835.865 24/04/21,19:17:27,03,10,1, 11.9,1,1, 5.647, 10540.932, 325.081, 52835.822 24/04/21,19:17:27,04,10,1, 11.9,1,1, 5.647, 10540.931, 325.100, 52835.847 24/04/21,19:17:27,05,10,1, 11.9,1,1, 5.647, 10540.917, 325.148, 52835.837 24/04/21,19:17:27,06,10,1, 11.9,1,1, 5.647, 10540.897, 325.079, 52835.839 24/04/21,19:17:27,07,10,1, 11.9,1,1, 5.647, 10540.908, 325.088, 52835.823 24/04/21,19:17:27,08,10,1, 11.9,1,1, 5.647, 10540.946, 325.125, 52835.852 24/04/21,19:17:27,09,10,1, 11.9,1,1, 5.647, 10540.909, 325.023, 52835.818 24/04/21,19:17:27,10,10,1, 11.9,1,1, 5.647, 10540.959, 325.092, 52835.811 24/04/21,19:17:27,11,10,1, 11.9,1,1, 5.647, 10540.925, 325.107, 52835.850 24/04/21,19:17:27,12,10,1, 11.9,1,1, 5.647, 10540.891, 325.055, 52835.781 24/04/21,19:17:27,13,10,1, 11.9,1,1, 5.647, 10540.922, 325.080, 52835.859 24/04/21,19:17:27,14,10,1, 11.9,1,1, 5.647, 10540.914, 325.030, 52835.815 24/04/21,19:17:27,15,10,1, 11.9,1,1, 5.647, 10540.872, 325.037, 52835.746 24/04/21,19:17:27,16,10,1, 11.9,1,1, 5.647, 10540.919, 325.107, 52835.818 24/04/21,19:17:27,17,10,1, 11.9,1,1, 5.647, 10540.878, 325.035, 52835.739 24/04/21,19:17:27,18,10,1, 11.9,1,1, 5.647, 10540.889, 325.042, 52835.783 24/04/21,19:17:27,19,10,1, 11.9,1,1, 5.647, 10540.897, 325.089, 52835.812 24/04/21,19:17:28,00,10,1, 11.8,1,1, 5.647, 10540.895, 325.089, 52835.812 24/04/21,19:17:28,01,10,1, 11.8,1,1, 5.647, 10540.881, 325.031, 52835.756 24/04/21,19:17:28,02,10,1, 11.8,1,1, 5.647, 10540.902, 325.069, 52835.823 24/04/21,19:17:28,03,10,1, 11.8,1,1, 5.647, 10540.858, 324.997, 52835.715 24/04/21,19:17:28,04,10,1, 11.8,1,1, 5.647, 10540.887, 325.019, 52835.772 24/04/21,19:17:28,05,10,1, 11.8,1,1, 5.647, 10540.861, 325.048, 52835.732 24/04/21,19:17:28,06,10,1, 11.8,1,1, 5.647, 10540.828, 324.973, 52835.665 24/04/21,19:17:28,07,10,1, 11.8,1,1, 5.647, 10540.834, 325.038, 52835.754 24/04/21,19:17:28,08,10,1, 11.8,1,1, 5.647, 10540.856, 324.992, 52835.687 24/04/21,19:17:28,09,10,1, 11.8,1,1, 5.647, 10540.829, 324.953, 52835.629 24/04/21,19:17:28,10,10,1, 11.8,1,1, 5.647, 10540.844, 325.037, 52835.678 24/04/21,19:17:28,11,10,1, 11.8,1,1, 5.647, 10540.854, 324.982, 52835.700 24/04/21,19:17:28,12,10,1, 11.8,1,1, 5.647, 10540.820, 325.000, 52835.661 24/04/21,19:17:28,13,10,1, 11.8,1,1, 5.647, 10540.838, 325.018, 52835.672 24/04/21,19:17:28,14,10,1, 11.8,1,1, 5.647, 10540.815, 324.937, 52835.625 24/04/21,19:17:28,15,10,1, 11.8,1,1, 5.647, 10540.813, 324.955, 52835.681 24/04/21,19:17:28,16,10,1, 11.8,1,1, 5.647, 10540.811, 324.998, 52835.696 24/04/21,19:17:28,17,10,1, 11.8,1,1, 5.647, 10540.794, 324.930, 52835.614 24/04/21,19:17:28,18,10,1, 11.8,1,1, 5.647, 10540.810, 324.984, 52835.688 24/04/21,19:17:28,19,10,1, 11.8,1,1, 5.647, 10540.803, 324.954, 52835.635 24/04/21,19:17:29,00,10,1, 11.9,1,1, 5.647, 10540.795, 324.954, 52835.635 24/04/21,19:17:29,01,10,1, 11.9,1,1, 5.647, 10540.820, 324.979, 52835.682 24/04/21,19:17:29,02,10,1, 11.9,1,1, 5.647, 10540.824, 324.932, 52835.588 24/04/21,19:17:29,03,10,1, 11.9,1,1, 5.647, 10540.765, 324.910, 52835.564 24/04/21,19:17:29,04,10,1, 11.9,1,1, 5.647, 10540.804, 324.986, 52835.633 24/04/21,19:17:29,05,10,1, 11.9,1,1, 5.647, 10540.801, 324.926, 52835.560 24/04/21,19:17:29,06,10,1, 11.9,1,1, 5.647, 10540.771, 324.893, 52835.604 24/04/21,19:17:29,07,10,1, 11.9,1,1, 5.647, 10540.798, 324.994, 52835.672 24/04/21,19:17:29,08,10,1, 11.9,1,1, 5.647, 10540.760, 324.928, 52835.591 24/04/21,19:17:29,09,10,1, 11.9,1,1, 5.647, 10540.754, 324.881, 52835.555 24/04/21,19:17:29,10,10,1, 11.9,1,1, 5.647, 10540.756, 324.940, 52835.589 24/04/21,19:17:29,11,10,1, 11.9,1,1, 5.647, 10540.745, 324.900, 52835.582 24/04/21,19:17:29,12,10,1, 11.9,1,1, 5.647, 10540.742, 324.911, 52835.546 24/04/21,19:17:29,13,10,1, 11.9,1,1, 5.647, 10540.768, 324.938, 52835.618 24/04/21,19:17:29,14,10,1, 11.9,1,1, 5.647, 10540.744, 324.877, 52835.507 24/04/21,19:17:29,15,10,1, 11.9,1,1, 5.647, 10540.734, 324.909, 52835.565 24/04/21,19:17:29,16,10,1, 11.9,1,1, 5.647, 10540.743, 324.902, 52835.554 24/04/21,19:17:29,17,10,1, 11.9,1,1, 5.647, 10540.732, 324.843, 52835.514 24/04/21,19:17:29,18,10,1, 11.9,1,1, 5.647, 10540.723, 324.900, 52835.555 24/04/21,19:17:29,19,10,1, 11.9,1,1, 5.647, 10540.720, 324.893, 52835.507 24/04/21,19:17:30,00,10,1, 11.9,1,1, 5.643, 10540.712, 324.893, 52835.507 24/04/21,19:17:30,01,10,1, 11.9,1,1, 5.643, 10540.739, 324.921, 52835.534 24/04/21,19:17:30,02,10,1, 11.9,1,1, 5.643, 10540.744, 324.861, 52835.515 24/04/21,19:17:30,03,10,1, 11.9,1,1, 5.643, 10540.694, 324.826, 52835.455 24/04/21,19:17:30,04,10,1, 11.9,1,1, 5.643, 10540.721, 324.878, 52835.519 24/04/21,19:17:30,05,10,1, 11.9,1,1, 5.643, 10540.711, 324.830, 52835.508 24/04/21,19:17:30,06,10,1, 11.9,1,1, 5.643, 10540.691, 324.811, 52835.461 24/04/21,19:17:30,07,10,1, 11.9,1,1, 5.643, 10540.684, 324.875, 52835.434 24/04/21,19:17:30,08,10,1, 11.9,1,1, 5.643, 10540.697, 324.827, 52835.530 24/04/21,19:17:30,09,10,1, 11.9,1,1, 5.643, 10540.661, 324.846, 52835.600 24/04/21,19:17:30,10,10,1, 11.9,1,1, 5.643, 10540.682, 324.866, 52835.479 24/04/21,19:17:30,11,10,1, 11.9,1,1, 5.643, 10540.667, 324.815, 52835.405 24/04/21,19:17:30,12,10,1, 11.9,1,1, 5.643, 10540.664, 324.838, 52835.456 24/04/21,19:17:30,13,10,1, 11.9,1,1, 5.643, 10540.657, 324.872, 52835.483 24/04/21,19:17:30,14,10,1, 11.9,1,1, 5.643, 10540.642, 324.792, 52835.430 24/04/21,19:17:30,15,10,1, 11.9,1,1, 5.643, 10540.670, 324.838, 52835.459 24/04/21,19:17:30,16,10,1, 11.9,1,1, 5.643, 10540.666, 324.846, 52835.443 24/04/21,19:17:30,17,10,1, 11.9,1,1, 5.643, 10540.653, 324.788, 52835.408 24/04/21,19:17:30,18,10,1, 11.9,1,1, 5.643, 10540.638, 324.838, 52835.397 24/04/21,19:17:30,19,10,1, 11.9,1,1, 5.643, 10540.650, 324.816, 52835.446 24/04/21,19:17:31,00,09,1, 12.0,1,1, 5.648, 10540.645, 324.816, 52835.446 24/04/21,19:17:31,01,09,1, 12.0,1,1, 5.648, 10540.641, 324.835, 52835.425 24/04/21,19:17:31,02,09,1, 12.0,1,1, 5.648, 10540.634, 324.838, 52835.416 24/04/21,19:17:31,03,09,1, 12.0,1,1, 5.648, 10540.627, 324.732, 52835.126 24/04/21,19:17:31,04,09,1, 12.0,1,1, 5.648, 10540.589, 324.872, 52835.446 24/04/21,19:17:31,05,09,1, 12.0,1,1, 5.648, 10540.597, 324.797, 52835.429 24/04/21,19:17:31,06,09,1, 12.0,1,1, 5.648, 10540.590, 324.762, 52835.357 24/04/21,19:17:31,07,09,1, 12.0,1,1, 5.648, 10540.636, 324.803, 52835.134 24/04/21,19:17:31,08,09,1, 12.0,1,1, 5.648, 10540.583, 324.755, 52835.304 24/04/21,19:17:31,09,09,1, 12.0,1,1, 5.648, 10540.592, 324.771, 52835.327 24/04/21,19:17:31,10,09,1, 12.0,1,1, 5.648, 10540.592, 324.816, 52835.336 24/04/21,19:17:31,11,09,1, 12.0,1,1, 5.648, 10540.613, 324.752, 52835.328 24/04/21,19:17:31,12,09,1, 12.0,1,1, 5.648, 10540.592, 324.759, 52835.312 24/04/21,19:17:31,13,09,1, 12.0,1,1, 5.648, 10540.606, 324.796, 52835.372 24/04/21,19:17:31,14,09,1, 12.0,1,1, 5.648, 10540.591, 324.744, 52835.304 24/04/21,19:17:31,15,09,1, 12.0,1,1, 5.648, 10540.585, 324.783, 52835.314 24/04/21,19:17:31,16,09,1, 12.0,1,1, 5.648, 10540.613, 324.801, 52835.316 24/04/21,19:17:31,17,09,1, 12.0,1,1, 5.648, 10540.575, 324.736, 52835.291 24/04/21,19:17:31,18,09,1, 12.0,1,1, 5.648, 10540.564, 324.769, 52835.351 24/04/21,19:17:31,19,09,1, 12.0,1,1, 5.648, 10540.577, 324.758, 52835.293 24/04/21,19:17:32,00,09,1, 11.9,1,1, 5.643, 10540.570, 324.758, 52835.293 24/04/21,19:17:32,01,09,1, 11.9,1,1, 5.643, 10540.583, 324.764, 52835.313 24/04/21,19:17:32,02,09,1, 11.9,1,1, 5.643, 10540.585, 324.757, 52835.301 24/04/21,19:17:32,03,09,1, 11.9,1,1, 5.643, 10540.557, 324.694, 52835.251 24/04/21,19:17:32,04,09,1, 11.9,1,1, 5.643, 10540.577, 324.781, 52835.252 24/04/21,19:17:32,05,09,1, 11.9,1,1, 5.643, 10540.557, 324.741, 52835.228 24/04/21,19:17:32,06,09,1, 11.9,1,1, 5.643, 10540.549, 324.702, 52835.178 24/04/21,19:17:32,07,09,1, 11.9,1,1, 5.643, 10540.567, 324.760, 52835.264 24/04/21,19:17:32,08,09,1, 11.9,1,1, 5.643, 10540.564, 324.710, 52835.261 24/04/21,19:17:32,09,09,1, 11.9,1,1, 5.643, 10540.537, 324.684, 52835.211 24/04/21,19:17:32,10,09,1, 11.9,1,1, 5.643, 10540.551, 324.767, 52835.228 24/04/21,19:17:32,11,09,1, 11.9,1,1, 5.643, 10540.546, 324.713, 52835.237 24/04/21,19:17:32,12,09,1, 11.9,1,1, 5.643, 10540.515, 324.697, 52835.211 24/04/21,19:17:32,13,09,1, 11.9,1,1, 5.643, 10540.534, 324.739, 52835.192 24/04/21,19:17:32,14,09,1, 11.9,1,1, 5.643, 10540.540, 324.681, 52835.207 24/04/21,19:17:32,15,09,1, 11.9,1,1, 5.643, 10540.538, 324.704, 52835.177 24/04/21,19:17:32,16,09,1, 11.9,1,1, 5.643, 10540.549, 324.759, 52835.189 24/04/21,19:17:32,17,09,1, 11.9,1,1, 5.643, 10540.529, 324.676, 52835.161 24/04/21,19:17:32,18,09,1, 11.9,1,1, 5.643, 10540.523, 324.697, 52835.166 24/04/21,19:17:32,19,09,1, 11.9,1,1, 5.643, 10540.509, 324.744, 52835.164 24/04/21,19:17:33,00,10,1, 11.9,1,1, 5.645, 10540.503, 324.744, 52835.164 24/04/21,19:17:33,01,10,1, 11.9,1,1, 5.645, 10540.508, 324.719, 52835.161 24/04/21,19:17:33,02,10,1, 11.9,1,1, 5.645, 10540.518, 324.717, 52835.138 24/04/21,19:17:33,03,10,1, 11.9,1,1, 5.645, 10540.516, 324.677, 52835.113 24/04/21,19:17:33,04,10,1, 11.9,1,1, 5.645, 10540.503, 324.709, 52835.124 24/04/21,19:17:33,05,10,1, 11.9,1,1, 5.645, 10540.509, 324.736, 52835.145 24/04/21,19:17:33,06,10,1, 11.9,1,1, 5.645, 10540.499, 324.664, 52835.054 24/04/21,19:17:33,07,10,1, 11.9,1,1, 5.645, 10540.522, 324.688, 52835.079 24/04/21,19:17:33,08,10,1, 11.9,1,1, 5.645, 10540.488, 324.695, 52835.090 24/04/21,19:17:33,09,10,1, 11.9,1,1, 5.645, 10540.505, 324.640, 52835.108 24/04/21,19:17:33,10,10,1, 11.9,1,1, 5.645, 10540.503, 324.720, 52835.134 24/04/21,19:17:33,11,10,1, 11.9,1,1, 5.645, 10540.511, 324.691, 52835.107 24/04/21,19:17:33,12,10,1, 11.9,1,1, 5.645, 10540.494, 324.639, 52835.098 24/04/21,19:17:33,13,10,1, 11.9,1,1, 5.645, 10540.477, 324.713, 52835.159 24/04/21,19:17:33,14,10,1, 11.9,1,1, 5.645, 10540.512, 324.664, 52835.075 24/04/21,19:17:33,15,10,1, 11.9,1,1, 5.645, 10540.485, 324.627, 52835.046 24/04/21,19:17:33,16,10,1, 11.9,1,1, 5.645, 10540.503, 324.679, 52835.056 24/04/21,19:17:33,17,10,1, 11.9,1,1, 5.645, 10540.487, 324.662, 52835.130 24/04/21,19:17:33,18,10,1, 11.9,1,1, 5.645, 10540.459, 324.635, 52835.042 24/04/21,19:17:33,19,10,1, 11.9,1,1, 5.645, 10540.492, 324.695, 52835.059 24/04/21,19:17:34,00,10,1, 11.9,1,1, 5.644, 10540.487, 324.695, 52835.059 24/04/21,19:17:34,01,10,1, 11.9,1,1, 5.644, 10540.454, 324.621, 52835.011 24/04/21,19:17:34,02,10,1, 11.9,1,1, 5.644, 10540.469, 324.695, 52835.078 24/04/21,19:17:34,03,10,1, 11.9,1,1, 5.644, 10540.485, 324.623, 52835.031 24/04/21,19:17:34,04,10,1, 11.9,1,1, 5.644, 10540.445, 324.617, 52835.001 24/04/21,19:17:34,05,10,1, 11.9,1,1, 5.644, 10540.503, 324.689, 52835.083 24/04/21,19:17:34,06,10,1, 11.9,1,1, 5.644, 10540.477, 324.612, 52835.025 24/04/21,19:17:34,07,10,1, 11.9,1,1, 5.644, 10540.464, 324.617, 52834.981 24/04/21,19:17:34,08,10,1, 11.9,1,1, 5.644, 10540.494, 324.660, 52835.040 24/04/21,19:17:34,09,10,1, 11.9,1,1, 5.644, 10540.466, 324.610, 52834.992 24/04/21,19:17:34,10,10,1, 11.9,1,1, 5.644, 10540.464, 324.636, 52834.971 24/04/21,19:17:34,11,10,1, 11.9,1,1, 5.644, 10540.459, 324.643, 52834.992 24/04/21,19:17:34,12,10,1, 11.9,1,1, 5.644, 10540.454, 324.592, 52834.964 24/04/21,19:17:34,13,10,1, 11.9,1,1, 5.644, 10540.441, 324.626, 52834.983 24/04/21,19:17:34,14,10,1, 11.9,1,1, 5.644, 10540.467, 324.653, 52835.002 24/04/21,19:17:34,15,10,1, 11.9,1,1, 5.644, 10540.452, 324.575, 52834.940 24/04/21,19:17:34,16,10,1, 11.9,1,1, 5.644, 10540.441, 324.575, 52834.925 24/04/21,19:17:34,17,10,1, 11.9,1,1, 5.644, 10540.447, 324.629, 52834.951 24/04/21,19:17:34,18,10,1, 11.9,1,1, 5.644, 10540.416, 324.558, 52834.908 24/04/21,19:17:34,19,10,1, 11.9,1,1, 5.644, 10540.441, 324.614, 52834.921 24/04/21,19:17:35,00,09,1, 11.9,1,1, 5.646, 10540.437, 324.614, 52834.921 24/04/21,19:17:35,01,09,1, 11.9,1,1, 5.646, 10540.409, 324.542, 52834.894 24/04/21,19:17:35,02,09,1, 11.9,1,1, 5.646, 10540.412, 324.592, 52834.917 24/04/21,19:17:35,03,09,1, 11.9,1,1, 5.646, 10540.436, 324.608, 52834.938 24/04/21,19:17:35,04,09,1, 11.9,1,1, 5.646, 10540.435, 324.539, 52834.879 24/04/21,19:17:35,05,09,1, 11.9,1,1, 5.646, 10540.434, 324.590, 52834.918 24/04/21,19:17:35,06,09,1, 11.9,1,1, 5.646, 10540.465, 324.584, 52834.932 24/04/21,19:17:35,07,09,1, 11.9,1,1, 5.646, 10540.421, 324.509, 52834.844 24/04/21,19:17:35,08,09,1, 11.9,1,1, 5.646, 10540.445, 324.557, 52834.844 24/04/21,19:17:35,09,09,1, 11.9,1,1, 5.646, 10540.446, 324.584, 52834.867 24/04/21,19:17:35,10,09,1, 11.9,1,1, 5.646, 10540.423, 324.493, 52834.818 24/04/21,19:17:35,11,09,1, 11.9,1,1, 5.646, 10540.426, 324.544, 52834.853 24/04/21,19:17:35,12,09,1, 11.9,1,1, 5.646, 10540.422, 324.568, 52834.848 24/04/21,19:17:35,13,09,1, 11.9,1,1, 5.646, 10540.395, 324.481, 52834.814 24/04/21,19:17:35,14,09,1, 11.9,1,1, 5.646, 10540.422, 324.533, 52834.814 24/04/21,19:17:35,15,09,1, 11.9,1,1, 5.646, 10540.416, 324.553, 52834.819 24/04/21,19:17:35,16,09,1, 11.9,1,1, 5.646, 10540.396, 324.519, 52834.819 24/04/21,19:17:35,17,09,1, 11.9,1,1, 5.646, 10540.421, 324.547, 52834.816 24/04/21,19:17:35,18,09,1, 11.9,1,1, 5.646, 10540.404, 324.546, 52834.823 24/04/21,19:17:35,19,09,1, 11.9,1,1, 5.646, 10540.371, 324.476, 52834.751 24/04/21,19:17:36,00,09,1, 11.9,1,1, 5.642, 10540.370, 324.476, 52834.751 24/04/21,19:17:36,01,09,1, 11.9,1,1, 5.642, 10540.394, 324.507, 52834.802 24/04/21,19:17:36,02,09,1, 11.9,1,1, 5.642, 10540.378, 324.478, 52834.750 24/04/21,19:17:36,03,09,1, 11.9,1,1, 5.642, 10540.386, 324.518, 52834.789 24/04/21,19:17:36,04,09,1, 11.9,1,1, 5.642, 10540.371, 324.521, 52834.784 24/04/21,19:17:36,05,09,1, 11.9,1,1, 5.642, 10540.382, 324.426, 52834.767 24/04/21,19:17:36,06,09,1, 11.9,1,1, 5.642, 10540.357, 324.503, 52834.753 24/04/21,19:17:36,07,09,1, 11.9,1,1, 5.642, 10540.381, 324.497, 52834.763 24/04/21,19:17:36,08,09,1, 11.9,1,1, 5.642, 10540.361, 324.440, 52834.728 24/04/21,19:17:36,09,09,1, 11.9,1,1, 5.642, 10540.372, 324.475, 52834.769 24/04/21,19:17:36,10,09,1, 11.9,1,1, 5.642, 10540.362, 324.458, 52834.718 24/04/21,19:17:36,11,09,1, 11.9,1,1, 5.642, 10540.346, 324.448, 52834.706 24/04/21,19:17:36,12,09,1, 11.9,1,1, 5.642, 10540.355, 324.476, 52834.732 24/04/21,19:17:36,13,09,1, 11.9,1,1, 5.642, 10540.333, 324.486, 52834.721 24/04/21,19:17:36,14,09,1, 11.9,1,1, 5.642, 10540.314, 324.410, 52834.685 24/04/21,19:17:36,15,09,1, 11.9,1,1, 5.642, 10540.338, 324.456, 52834.722 24/04/21,19:17:36,16,09,1, 11.9,1,1, 5.642, 10540.328, 324.462, 52834.699 24/04/21,19:17:36,17,09,1, 11.9,1,1, 5.642, 10540.329, 324.399, 52834.632 24/04/21,19:17:36,18,09,1, 11.9,1,1, 5.642, 10540.342, 324.458, 52834.633 24/04/21,19:17:36,19,09,1, 11.9,1,1, 5.642, 10540.316, 324.456, 52834.690 24/04/21,19:17:37,00,09,1, 11.9,1,1, 5.642, 10540.311, 324.456, 52834.690 24/04/21,19:17:37,01,09,1, 11.9,1,1, 5.642, 10540.322, 324.430, 52834.674 24/04/21,19:17:37,02,09,1, 11.9,1,1, 5.642, 10540.316, 324.441, 52834.671 24/04/21,19:17:37,03,09,1, 11.9,1,1, 5.642, 10540.306, 324.406, 52834.724 24/04/21,19:17:37,04,09,1, 11.9,1,1, 5.642, 10540.327, 324.439, 52834.674 24/04/21,19:17:37,05,09,1, 11.9,1,1, 5.642, 10540.310, 324.416, 52834.643 24/04/21,19:17:37,06,09,1, 11.9,1,1, 5.642, 10540.297, 324.344, 52834.477 24/04/21,19:17:37,07,09,1, 11.9,1,1, 5.642, 10540.302, 324.409, 52834.555 24/04/21,19:17:37,08,09,1, 11.9,1,1, 5.642, 10540.295, 324.439, 52834.669 24/04/21,19:17:37,09,09,1, 11.9,1,1, 5.642, 10540.282, 324.346, 52834.600 24/04/21,19:17:37,10,09,1, 11.9,1,1, 5.642, 10540.281, 324.411, 52834.611 24/04/21,19:17:37,11,09,1, 11.9,1,1, 5.642, 10540.302, 324.391, 52834.597 24/04/21,19:17:37,12,09,1, 11.9,1,1, 5.642, 10540.288, 324.370, 52834.589 24/04/21,19:17:37,13,09,1, 11.9,1,1, 5.642, 10540.309, 324.405, 52834.605 24/04/21,19:17:37,14,09,1, 11.9,1,1, 5.642, 10540.280, 324.412, 52834.596 24/04/21,19:17:37,15,09,1, 11.9,1,1, 5.642, 10540.273, 324.337, 52834.595 24/04/21,19:17:37,16,09,1, 11.9,1,1, 5.642, 10540.283, 324.376, 52834.579 24/04/21,19:17:37,17,09,1, 11.9,1,1, 5.642, 10540.278, 324.410, 52834.587 24/04/21,19:17:37,18,09,1, 11.9,1,1, 5.642, 10540.247, 324.325, 52834.420 24/04/21,19:17:37,19,09,1, 11.9,1,1, 5.642, 10540.251, 324.362, 52834.595 24/04/21,19:17:38,00,10,1, 12.0,1,1, 5.644, 10540.245, 324.362, 52834.595 24/04/21,19:17:38,01,10,1, 12.0,1,1, 5.644, 10540.245, 324.316, 52834.556 24/04/21,19:17:38,02,10,1, 12.0,1,1, 5.644, 10540.241, 324.353, 52834.585 24/04/21,19:17:38,03,10,1, 12.0,1,1, 5.644, 10540.281, 324.385, 52834.587 24/04/21,19:17:38,04,10,1, 12.0,1,1, 5.644, 10540.246, 324.276, 52834.550 24/04/21,19:17:38,05,10,1, 12.0,1,1, 5.644, 10540.225, 324.317, 52834.514 24/04/21,19:17:38,06,10,1, 12.0,1,1, 5.644, 10540.267, 324.350, 52834.558 24/04/21,19:17:38,07,10,1, 12.0,1,1, 5.644, 10540.239, 324.294, 52834.500 24/04/21,19:17:38,08,10,1, 12.0,1,1, 5.644, 10540.245, 324.334, 52834.485 24/04/21,19:17:38,09,10,1, 12.0,1,1, 5.644, 10540.234, 324.328, 52834.530 24/04/21,19:17:38,10,10,1, 12.0,1,1, 5.644, 10540.218, 324.278, 52834.480 24/04/21,19:17:38,11,10,1, 12.0,1,1, 5.644, 10540.225, 324.297, 52834.500 24/04/21,19:17:38,12,10,1, 12.0,1,1, 5.644, 10540.244, 324.326, 52834.527 24/04/21,19:17:38,13,10,1, 12.0,1,1, 5.644, 10540.242, 324.262, 52834.478 24/04/21,19:17:38,14,10,1, 12.0,1,1, 5.644, 10540.210, 324.260, 52834.477 24/04/21,19:17:38,15,10,1, 12.0,1,1, 5.644, 10540.216, 324.328, 52834.568 24/04/21,19:17:38,16,10,1, 12.0,1,1, 5.644, 10540.208, 324.270, 52834.494 24/04/21,19:17:38,17,10,1, 12.0,1,1, 5.644, 10540.206, 324.264, 52834.428 24/04/21,19:17:38,18,10,1, 12.0,1,1, 5.644, 10540.213, 324.321, 52834.474 24/04/21,19:17:38,19,10,1, 12.0,1,1, 5.644, 10540.208, 324.245, 52834.453 24/04/21,19:17:39,00,09,1, 11.9,1,1, 5.645, 10540.203, 324.245, 52834.453 24/04/21,19:17:39,01,09,1, 11.9,1,1, 5.645, 10540.221, 324.290, 52834.500 24/04/21,19:17:39,02,09,1, 11.9,1,1, 5.645, 10540.204, 324.221, 52834.452 24/04/21,19:17:39,03,09,1, 11.9,1,1, 5.645, 10540.185, 324.239, 52834.451 24/04/21,19:17:39,04,09,1, 11.9,1,1, 5.645, 10540.177, 324.292, 52834.505 24/04/21,19:17:39,05,09,1, 11.9,1,1, 5.645, 10540.170, 324.216, 52834.416 24/04/21,19:17:39,06,09,1, 11.9,1,1, 5.645, 10540.182, 324.228, 52834.441 24/04/21,19:17:39,07,09,1, 11.9,1,1, 5.645, 10540.176, 324.272, 52834.423 24/04/21,19:17:39,08,09,1, 11.9,1,1, 5.645, 10540.159, 324.209, 52834.414 24/04/21,19:17:39,09,09,1, 11.9,1,1, 5.645, 10540.183, 324.201, 52834.402 24/04/21,19:17:39,10,09,1, 11.9,1,1, 5.645, 10540.162, 324.253, 52834.445 24/04/21,19:17:39,11,09,1, 11.9,1,1, 5.645, 10540.158, 324.189, 52834.431 24/04/21,19:17:39,12,09,1, 11.9,1,1, 5.645, 10540.171, 324.184, 52834.351 24/04/21,19:17:39,13,09,1, 11.9,1,1, 5.645, 10540.186, 324.261, 52834.391 24/04/21,19:17:39,14,09,1, 11.9,1,1, 5.645, 10540.139, 324.223, 52834.373 24/04/21,19:17:39,15,09,1, 11.9,1,1, 5.645, 10540.123, 324.164, 52834.322 24/04/21,19:17:39,16,09,1, 11.9,1,1, 5.645, 10540.167, 324.222, 52834.384 24/04/21,19:17:39,17,09,1, 11.9,1,1, 5.645, 10540.168, 324.205, 52834.334 24/04/21,19:17:39,18,09,1, 11.9,1,1, 5.645, 10540.146, 324.169, 52834.326 24/04/21,19:17:39,19,09,1, 11.9,1,1, 5.645, 10540.147, 324.216, 52834.342 24/04/21,19:17:40,00,09,1, 11.9,1,1, 5.642, 10540.144, 324.216, 52834.342 24/04/21,19:17:40,01,09,1, 11.9,1,1, 5.642, 10540.105, 324.145, 52834.295 24/04/21,19:17:40,02,09,1, 11.9,1,1, 5.642, 10540.119, 324.222, 52834.364 24/04/21,19:17:40,03,09,1, 11.9,1,1, 5.642, 10540.115, 324.207, 52834.337 24/04/21,19:17:40,04,09,1, 11.9,1,1, 5.642, 10540.094, 324.137, 52834.275 24/04/21,19:17:40,05,09,1, 11.9,1,1, 5.642, 10540.133, 324.183, 52834.322 24/04/21,19:17:40,06,09,1, 11.9,1,1, 5.642, 10540.122, 324.174, 52834.351 24/04/21,19:17:40,07,09,1, 11.9,1,1, 5.642, 10540.093, 324.128, 52834.289 24/04/21,19:17:40,08,09,1, 11.9,1,1, 5.642, 10540.119, 324.181, 52834.328 24/04/21,19:17:40,09,09,1, 11.9,1,1, 5.642, 10540.106, 324.160, 52834.330 24/04/21,19:17:40,10,09,1, 11.9,1,1, 5.642, 10540.075, 324.102, 52834.230 24/04/21,19:17:40,11,09,1, 11.9,1,1, 5.642, 10540.105, 324.161, 52834.284 24/04/21,19:17:40,12,09,1, 11.9,1,1, 5.642, 10540.086, 324.153, 52834.313 24/04/21,19:17:40,13,09,1, 11.9,1,1, 5.642, 10540.037, 324.071, 52834.286 24/04/21,19:17:40,14,09,1, 11.9,1,1, 5.642, 10540.063, 324.136, 52834.235 24/04/21,19:17:40,15,09,1, 11.9,1,1, 5.642, 10540.101, 324.154, 52834.247 24/04/21,19:17:40,16,09,1, 11.9,1,1, 5.642, 10540.070, 324.072, 52834.248 24/04/21,19:17:40,17,09,1, 11.9,1,1, 5.642, 10540.074, 324.134, 52834.250 24/04/21,19:17:40,18,09,1, 11.9,1,1, 5.642, 10540.061, 324.160, 52834.250 24/04/21,19:17:40,19,09,1, 11.9,1,1, 5.642, 10540.034, 324.070, 52834.228 24/04/21,19:17:41,00,09,1, 11.9,1,1, 5.641, 10540.028, 324.070, 52834.228 24/04/21,19:17:41,01,09,1, 11.9,1,1, 5.641, 10540.052, 324.128, 52834.239 24/04/21,19:17:41,02,09,1, 11.9,1,1, 5.641, 10540.038, 324.039, 52834.147 24/04/21,19:17:41,03,09,1, 11.9,1,1, 5.641, 10540.042, 324.089, 52834.178 24/04/21,19:17:41,04,09,1, 11.9,1,1, 5.641, 10540.058, 324.115, 52834.246 24/04/21,19:17:41,05,09,1, 11.9,1,1, 5.641, 10540.020, 324.044, 52834.206 24/04/21,19:17:41,06,09,1, 11.9,1,1, 5.641, 10540.031, 324.061, 52834.220 24/04/21,19:17:41,07,09,1, 11.9,1,1, 5.641, 10540.046, 324.132, 52834.222 24/04/21,19:17:41,08,09,1, 11.9,1,1, 5.641, 10540.004, 324.041, 52834.183 24/04/21,19:17:41,09,09,1, 11.9,1,1, 5.641, 10540.008, 324.060, 52834.167 24/04/21,19:17:41,10,09,1, 11.9,1,1, 5.641, 10540.035, 324.116, 52834.173 24/04/21,19:17:41,11,09,1, 11.9,1,1, 5.641, 10540.007, 324.045, 52834.142 24/04/21,19:17:41,12,09,1, 11.9,1,1, 5.641, 10540.002, 324.023, 52834.127 24/04/21,19:17:41,13,09,1, 11.9,1,1, 5.641, 10540.002, 324.093, 52834.198 24/04/21,19:17:41,14,09,1, 11.9,1,1, 5.641, 10540.000, 324.049, 52834.165 24/04/21,19:17:41,15,09,1, 11.9,1,1, 5.641, 10539.995, 324.028, 52834.146 24/04/21,19:17:41,16,09,1, 11.9,1,1, 5.641, 10540.026, 324.073, 52834.126 24/04/21,19:17:41,17,09,1, 11.9,1,1, 5.641, 10539.999, 324.028, 52834.138 24/04/21,19:17:41,18,09,1, 11.9,1,1, 5.641, 10540.003, 324.006, 52834.102 24/04/21,19:17:41,19,09,1, 11.9,1,1, 5.641, 10539.990, 324.065, 52834.149 24/04/21,19:17:42,00,09,1, 11.9,1,1, 5.641, 10539.986, 324.065, 52834.149 24/04/21,19:17:42,01,09,1, 11.9,1,1, 5.641, 10539.977, 323.988, 52834.052 24/04/21,19:17:42,02,09,1, 11.9,1,1, 5.641, 10539.990, 324.064, 52834.148 24/04/21,19:17:42,03,09,1, 11.9,1,1, 5.641, 10539.977, 324.047, 52834.129 24/04/21,19:17:42,04,09,1, 11.9,1,1, 5.641, 10539.968, 323.956, 52834.086 24/04/21,19:17:42,05,09,1, 11.9,1,1, 5.641, 10539.973, 324.058, 52834.135 24/04/21,19:17:42,06,09,1, 11.9,1,1, 5.641, 10539.987, 324.022, 52834.085 24/04/21,19:17:42,07,09,1, 11.9,1,1, 5.641, 10539.946, 323.961, 52834.039 24/04/21,19:17:42,08,09,1, 11.9,1,1, 5.641, 10539.953, 324.030, 52834.042 24/04/21,19:17:42,09,09,1, 11.9,1,1, 5.641, 10539.976, 323.999, 52834.097 24/04/21,19:17:42,10,09,1, 11.9,1,1, 5.641, 10539.927, 323.963, 52834.026 24/04/21,19:17:42,11,09,1, 11.9,1,1, 5.641, 10539.946, 324.006, 52834.043 24/04/21,19:17:42,12,09,1, 11.9,1,1, 5.641, 10539.957, 324.006, 52834.053 24/04/21,19:17:42,13,09,1, 11.9,1,1, 5.641, 10539.935, 323.944, 52833.984 24/04/21,19:17:42,14,09,1, 11.9,1,1, 5.641, 10539.934, 323.979, 52834.016 24/04/21,19:17:42,15,09,1, 11.9,1,1, 5.641, 10539.944, 324.016, 52834.034 24/04/21,19:17:42,16,09,1, 11.9,1,1, 5.641, 10539.914, 323.928, 52834.000 24/04/21,19:17:42,17,09,1, 11.9,1,1, 5.641, 10539.913, 323.961, 52834.017 24/04/21,19:17:42,18,09,1, 11.9,1,1, 5.641, 10539.937, 323.969, 52834.014 24/04/21,19:17:42,19,09,1, 11.9,1,1, 5.641, 10539.910, 323.928, 52833.977 24/04/21,19:17:43,00,09,1, 11.9,1,1, 5.640, 10539.902, 323.928, 52833.977 24/04/21,19:17:43,01,09,1, 11.9,1,1, 5.640, 10539.926, 323.983, 52834.009 24/04/21,19:17:43,02,09,1, 11.9,1,1, 5.640, 10539.899, 323.932, 52833.938 24/04/21,19:17:43,03,09,1, 11.9,1,1, 5.640, 10539.912, 323.941, 52834.010 24/04/21,19:17:43,04,09,1, 11.9,1,1, 5.640, 10539.918, 323.967, 52834.071 24/04/21,19:17:43,05,09,1, 11.9,1,1, 5.640, 10539.881, 323.930, 52833.917 24/04/21,19:17:43,06,09,1, 11.9,1,1, 5.640, 10539.859, 323.905, 52833.934 24/04/21,19:17:43,07,09,1, 11.9,1,1, 5.640, 10539.886, 323.933, 52833.970 24/04/21,19:17:43,08,09,1, 11.9,1,1, 5.640, 10539.870, 323.909, 52833.920 24/04/21,19:17:43,09,09,1, 11.9,1,1, 5.640, 10539.860, 323.891, 52833.907 24/04/21,19:17:43,10,09,1, 11.9,1,1, 5.640, 10539.876, 323.943, 52833.959 24/04/21,19:17:43,11,09,1, 11.9,1,1, 5.640, 10539.877, 323.909, 52833.969 24/04/21,19:17:43,12,09,1, 11.9,1,1, 5.640, 10539.851, 323.889, 52833.853 24/04/21,19:17:43,13,09,1, 11.9,1,1, 5.640, 10539.887, 323.915, 52833.897 24/04/21,19:17:43,14,09,1, 11.9,1,1, 5.640, 10539.852, 323.901, 52833.996 24/04/21,19:17:43,15,09,1, 11.9,1,1, 5.640, 10539.865, 323.860, 52833.877 24/04/21,19:17:43,16,09,1, 11.9,1,1, 5.640, 10539.839, 323.931, 52833.950 24/04/21,19:17:43,17,09,1, 11.9,1,1, 5.640, 10539.844, 323.898, 52833.874 24/04/21,19:17:43,18,09,1, 11.9,1,1, 5.640, 10539.846, 323.841, 52833.916 24/04/21,19:17:43,19,09,1, 11.9,1,1, 5.640, 10539.835, 323.894, 52833.955 24/04/21,19:17:44,00,09,1, 12.0,1,1, 5.642, 10539.827, 323.894, 52833.955 24/04/21,19:17:44,01,09,1, 12.0,1,1, 5.642, 10539.826, 323.851, 52833.886 24/04/21,19:17:44,02,09,1, 12.0,1,1, 5.642, 10539.832, 323.874, 52833.886 24/04/21,19:17:44,03,09,1, 12.0,1,1, 5.642, 10539.823, 323.888, 52833.929 24/04/21,19:17:44,04,09,1, 12.0,1,1, 5.642, 10539.824, 323.826, 52833.845 24/04/21,19:17:44,05,09,1, 12.0,1,1, 5.642, 10539.799, 323.869, 52833.880 24/04/21,19:17:44,06,09,1, 12.0,1,1, 5.642, 10539.827, 323.917, 52833.881 24/04/21,19:17:44,07,09,1, 12.0,1,1, 5.642, 10539.814, 323.820, 52833.831 24/04/21,19:17:44,08,09,1, 12.0,1,1, 5.642, 10539.803, 323.829, 52833.819 24/04/21,19:17:44,09,09,1, 12.0,1,1, 5.642, 10539.832, 323.898, 52833.906 24/04/21,19:17:44,10,09,1, 12.0,1,1, 5.642, 10539.829, 323.838, 52833.842 24/04/21,19:17:44,11,09,1, 12.0,1,1, 5.642, 10539.800, 323.835, 52833.834 24/04/21,19:17:44,12,09,1, 12.0,1,1, 5.642, 10539.817, 323.885, 52833.844 24/04/21,19:17:44,13,09,1, 12.0,1,1, 5.642, 10539.799, 323.865, 52833.855 24/04/21,19:17:44,14,09,1, 12.0,1,1, 5.642, 10539.803, 323.814, 52833.782 24/04/21,19:17:44,15,09,1, 12.0,1,1, 5.642, 10539.807, 323.856, 52833.819 24/04/21,19:17:44,16,09,1, 12.0,1,1, 5.642, 10539.778, 323.840, 52833.815 24/04/21,19:17:44,17,09,1, 12.0,1,1, 5.642, 10539.788, 323.800, 52833.775 24/04/21,19:17:44,18,09,1, 12.0,1,1, 5.642, 10539.799, 323.873, 52833.854 24/04/21,19:17:44,19,09,1, 12.0,1,1, 5.642, 10539.799, 323.835, 52833.789 24/04/21,19:17:45,00,09,1, 11.9,1,1, 5.638, 10539.794, 323.835, 52833.789 24/04/21,19:17:45,01,09,1, 11.9,1,1, 5.638, 10539.792, 323.842, 52833.812 24/04/21,19:17:45,02,09,1, 11.9,1,1, 5.638, 10539.801, 323.842, 52833.737 24/04/21,19:17:45,03,09,1, 11.9,1,1, 5.638, 10539.753, 323.796, 52833.789 24/04/21,19:17:45,04,09,1, 11.9,1,1, 5.638, 10539.752, 323.827, 52833.714 24/04/21,19:17:45,05,09,1, 11.9,1,1, 5.638, 10539.760, 323.829, 52833.941 24/04/21,19:17:45,06,09,1, 11.9,1,1, 5.638, 10539.752, 323.787, 52833.817 24/04/21,19:17:45,07,09,1, 11.9,1,1, 5.638, 10539.757, 323.805, 52833.802 24/04/21,19:17:45,08,09,1, 11.9,1,1, 5.638, 10539.734, 323.841, 52833.796 24/04/21,19:17:45,09,09,1, 11.9,1,1, 5.638, 10539.731, 323.766, 52833.732 24/04/21,19:17:45,10,09,1, 11.9,1,1, 5.638, 10539.717, 323.787, 52833.756 24/04/21,19:17:45,11,09,1, 11.9,1,1, 5.638, 10539.746, 323.828, 52833.752 24/04/21,19:17:45,12,09,1, 11.9,1,1, 5.638, 10539.723, 323.750, 52833.729 24/04/21,19:17:45,13,09,1, 11.9,1,1, 5.638, 10539.701, 323.770, 52833.691 24/04/21,19:17:45,14,09,1, 11.9,1,1, 5.638, 10539.717, 323.816, 52833.772 24/04/21,19:17:45,15,09,1, 11.9,1,1, 5.638, 10539.713, 323.778, 52833.747 24/04/21,19:17:45,16,09,1, 11.9,1,1, 5.638, 10539.699, 323.757, 52833.707 24/04/21,19:17:45,17,09,1, 11.9,1,1, 5.638, 10539.699, 323.806, 52833.737 24/04/21,19:17:45,18,09,1, 11.9,1,1, 5.638, 10539.695, 323.772, 52833.696 24/04/21,19:17:45,19,09,1, 11.9,1,1, 5.638, 10539.699, 323.753, 52833.692 24/04/21,19:17:46,00,09,1, 11.9,1,1, 5.642, 10539.694, 323.753, 52833.692 24/04/21,19:17:46,01,09,1, 11.9,1,1, 5.642, 10539.686, 323.786, 52833.718 24/04/21,19:17:46,02,09,1, 11.9,1,1, 5.642, 10539.686, 323.750, 52833.686 24/04/21,19:17:46,03,09,1, 11.9,1,1, 5.642, 10539.666, 323.778, 52833.691 24/04/21,19:17:46,04,09,1, 11.9,1,1, 5.642, 10539.672, 323.792, 52833.702 24/04/21,19:17:46,05,09,1, 11.9,1,1, 5.642, 10539.651, 323.722, 52833.710 24/04/21,19:17:46,06,09,1, 11.9,1,1, 5.642, 10539.660, 323.775, 52833.683 24/04/21,19:17:46,07,09,1, 11.9,1,1, 5.642, 10539.659, 323.800, 52833.711 24/04/21,19:17:46,08,09,1, 11.9,1,1, 5.642, 10539.651, 323.717, 52833.649 24/04/21,19:17:46,09,09,1, 11.9,1,1, 5.642, 10539.647, 323.763, 52833.633 24/04/21,19:17:46,10,09,1, 11.9,1,1, 5.642, 10539.663, 323.775, 52833.721 24/04/21,19:17:46,11,09,1, 11.9,1,1, 5.642, 10539.655, 323.719, 52833.655 24/04/21,19:17:46,12,09,1, 11.9,1,1, 5.642, 10539.632, 323.738, 52833.650 24/04/21,19:17:46,13,09,1, 11.9,1,1, 5.642, 10539.638, 323.764, 52833.697 24/04/21,19:17:46,14,09,1, 11.9,1,1, 5.642, 10539.660, 323.725, 52833.679 24/04/21,19:17:46,15,09,1, 11.9,1,1, 5.642, 10539.645, 323.713, 52833.641 24/04/21,19:17:46,16,09,1, 11.9,1,1, 5.642, 10539.632, 323.762, 52833.656 24/04/21,19:17:46,17,09,1, 11.9,1,1, 5.642, 10539.637, 323.753, 52833.659 24/04/21,19:17:46,18,09,1, 11.9,1,1, 5.642, 10539.649, 323.684, 52833.642 24/04/21,19:17:46,19,09,1, 11.9,1,1, 5.642, 10539.637, 323.721, 52833.622 24/04/21,19:17:47,00,09,1, 11.9,1,1, 5.641, 10539.635, 323.721, 52833.622 24/04/21,19:17:47,01,09,1, 11.9,1,1, 5.641, 10539.610, 323.671, 52833.635 24/04/21,19:17:47,02,09,1, 11.9,1,1, 5.641, 10539.598, 323.716, 52833.614 24/04/21,19:17:47,03,09,1, 11.9,1,1, 5.641, 10539.619, 323.740, 52833.629 24/04/21,19:17:47,04,09,1, 11.9,1,1, 5.641, 10539.582, 323.676, 52833.601 24/04/21,19:17:47,05,09,1, 11.9,1,1, 5.641, 10539.606, 323.720, 52833.586 24/04/21,19:17:47,06,09,1, 11.9,1,1, 5.641, 10539.613, 323.726, 52833.616 24/04/21,19:17:47,07,09,1, 11.9,1,1, 5.641, 10539.606, 323.658, 52833.548 24/04/21,19:17:47,08,09,1, 11.9,1,1, 5.641, 10539.584, 323.696, 52833.582 24/04/21,19:17:47,09,09,1, 11.9,1,1, 5.641, 10539.621, 323.749, 52833.634 24/04/21,19:17:47,10,09,1, 11.9,1,1, 5.641, 10539.596, 323.668, 52833.584 24/04/21,19:17:47,11,09,1, 11.9,1,1, 5.641, 10539.604, 323.640, 52833.597 24/04/21,19:17:47,12,09,1, 11.9,1,1, 5.641, 10539.625, 323.734, 52833.615 24/04/21,19:17:47,13,09,1, 11.9,1,1, 5.641, 10539.604, 323.705, 52833.635 24/04/21,19:17:47,14,09,1, 11.9,1,1, 5.641, 10539.583, 323.672, 52833.587 24/04/21,19:17:47,15,09,1, 11.9,1,1, 5.641, 10539.621, 323.709, 52833.599 24/04/21,19:17:47,16,09,1, 11.9,1,1, 5.641, 10539.602, 323.704, 52833.597 24/04/21,19:17:47,17,09,1, 11.9,1,1, 5.641, 10539.552, 323.639, 52833.515 24/04/21,19:17:47,18,09,1, 11.9,1,1, 5.641, 10539.562, 323.703, 52833.566 24/04/21,19:17:47,19,09,1, 11.9,1,1, 5.641, 10539.619, 323.697, 52833.624 24/04/21,19:17:48,00,09,1, 11.9,1,1, 5.638, 10539.619, 323.697, 52833.624 24/04/21,19:17:48,01,09,1, 11.9,1,1, 5.638, 10539.579, 323.677, 52833.618 24/04/21,19:17:48,02,09,1, 11.9,1,1, 5.638, 10539.568, 323.704, 52833.577 24/04/21,19:17:48,03,09,1, 11.9,1,1, 5.638, 10539.573, 323.653, 52833.517 24/04/21,19:17:48,04,09,1, 11.9,1,1, 5.638, 10539.571, 323.657, 52833.498 24/04/21,19:17:48,05,09,1, 11.9,1,1, 5.638, 10539.558, 323.722, 52833.538 24/04/21,19:17:48,06,09,1, 11.9,1,1, 5.638, 10539.554, 323.656, 52833.502 24/04/21,19:17:48,07,09,1, 11.9,1,1, 5.638, 10539.545, 323.627, 52833.470 24/04/21,19:17:48,08,09,1, 11.9,1,1, 5.638, 10539.571, 323.704, 52833.491 24/04/21,19:17:48,09,09,1, 11.9,1,1, 5.638, 10539.563, 323.683, 52833.455 24/04/21,19:17:48,10,09,1, 11.9,1,1, 5.638, 10539.555, 323.646, 52833.452 24/04/21,19:17:48,11,09,1, 11.9,1,1, 5.638, 10539.559, 323.700, 52833.462 24/04/21,19:17:48,12,09,1, 11.9,1,1, 5.638, 10539.547, 323.684, 52833.456 24/04/21,19:17:48,13,09,1, 11.9,1,1, 5.638, 10539.538, 323.612, 52833.456 24/04/21,19:17:48,14,09,1, 11.9,1,1, 5.638, 10539.545, 323.674, 52833.494 24/04/21,19:17:48,15,09,1, 11.9,1,1, 5.638, 10539.561, 323.689, 52833.462 24/04/21,19:17:48,16,09,1, 11.9,1,1, 5.638, 10539.549, 323.613, 52833.395 24/04/21,19:17:48,17,09,1, 11.9,1,1, 5.638, 10539.548, 323.654, 52833.414 24/04/21,19:17:48,18,09,1, 11.9,1,1, 5.638, 10539.547, 323.703, 52833.465 24/04/21,19:17:48,19,09,1, 11.9,1,1, 5.638, 10539.541, 323.654, 52833.415 24/04/21,19:17:49,00,09,1, 11.9,1,1, 5.639, 10539.535, 323.654, 52833.415 24/04/21,19:17:49,01,09,1, 11.9,1,1, 5.639, 10539.530, 323.691, 52833.481 24/04/21,19:17:49,02,09,1, 11.9,1,1, 5.639, 10539.559, 323.649, 52833.441 24/04/21,19:17:49,03,09,1, 11.9,1,1, 5.639, 10539.531, 323.603, 52833.402 24/04/21,19:17:49,04,09,1, 11.9,1,1, 5.639, 10539.540, 323.671, 52833.456 24/04/21,19:17:49,05,09,1, 11.9,1,1, 5.639, 10539.544, 323.665, 52833.419 24/04/21,19:17:49,06,09,1, 11.9,1,1, 5.639, 10539.533, 323.598, 52833.370 24/04/21,19:17:49,07,09,1, 11.9,1,1, 5.639, 10539.499, 323.634, 52833.375 24/04/21,19:17:49,08,09,1, 11.9,1,1, 5.639, 10539.528, 323.664, 52833.431 24/04/21,19:17:49,09,09,1, 11.9,1,1, 5.639, 10539.502, 323.625, 52833.357 24/04/21,19:17:49,10,09,1, 11.9,1,1, 5.639, 10539.502, 323.622, 52833.345 24/04/21,19:17:49,11,09,1, 11.9,1,1, 5.639, 10539.500, 323.668, 52833.390 24/04/21,19:17:49,12,09,1, 11.9,1,1, 5.639, 10539.516, 323.599, 52833.384 24/04/21,19:17:49,13,09,1, 11.9,1,1, 5.639, 10539.507, 323.594, 52833.356 24/04/21,19:17:49,14,09,1, 11.9,1,1, 5.639, 10539.524, 323.620, 52833.397 24/04/21,19:17:49,15,09,1, 11.9,1,1, 5.639, 10539.522, 323.645, 52833.446 24/04/21,19:17:49,16,09,1, 11.9,1,1, 5.639, 10539.493, 323.584, 52833.340 24/04/21,19:17:49,17,09,1, 11.9,1,1, 5.639, 10539.499, 323.609, 52833.297 24/04/21,19:17:49,18,09,1, 11.9,1,1, 5.639, 10539.505, 323.653, 52833.294 24/04/21,19:17:49,19,09,1, 11.9,1,1, 5.639, 10539.483, 323.567, 52833.288 24/04/21,19:17:50,00,10,1, 11.9,1,1, 5.636, 10539.477, 323.567, 52833.288 24/04/21,19:17:50,01,10,1, 11.9,1,1, 5.636, 10539.498, 323.644, 52833.377 24/04/21,19:17:50,02,10,1, 11.9,1,1, 5.636, 10539.481, 323.613, 52833.297 24/04/21,19:17:50,03,10,1, 11.9,1,1, 5.636, 10539.450, 323.564, 52833.272 24/04/21,19:17:50,04,10,1, 11.9,1,1, 5.636, 10539.488, 323.632, 52833.300 24/04/21,19:17:50,05,10,1, 11.9,1,1, 5.636, 10539.485, 323.611, 52833.277 24/04/21,19:17:50,06,10,1, 11.9,1,1, 5.636, 10539.459, 323.555, 52833.279 24/04/21,19:17:50,07,10,1, 11.9,1,1, 5.636, 10539.433, 323.615, 52833.510 24/04/21,19:17:50,08,10,1, 11.9,1,1, 5.636, 10539.443, 323.617, 52833.341 24/04/21,19:17:50,09,10,1, 11.9,1,1, 5.636, 10539.449, 323.562, 52833.250 24/04/21,19:17:50,10,10,1, 11.9,1,1, 5.636, 10539.444, 323.578, 52833.285 24/04/21,19:17:50,11,10,1, 11.9,1,1, 5.636, 10539.437, 323.616, 52833.279 24/04/21,19:17:50,12,10,1, 11.9,1,1, 5.636, 10539.454, 323.557, 52833.226 24/04/21,19:17:50,13,10,1, 11.9,1,1, 5.636, 10539.443, 323.551, 52833.246 24/04/21,19:17:50,14,10,1, 11.9,1,1, 5.636, 10539.442, 323.600, 52833.238 24/04/21,19:17:50,15,10,1, 11.9,1,1, 5.636, 10539.450, 323.556, 52833.211 24/04/21,19:17:50,16,10,1, 11.9,1,1, 5.636, 10539.434, 323.545, 52833.184 24/04/21,19:17:50,17,10,1, 11.9,1,1, 5.636, 10539.421, 323.564, 52833.211 24/04/21,19:17:50,18,10,1, 11.9,1,1, 5.636, 10539.447, 323.588, 52833.211 24/04/21,19:17:50,19,10,1, 11.9,1,1, 5.636, 10539.439, 323.512, 52833.172 24/04/21,19:17:51,00,10,1, 11.9,1,1, 5.637, 10539.435, 323.512, 52833.172 24/04/21,19:17:51,01,10,1, 11.9,1,1, 5.637, 10539.427, 323.613, 52833.231 24/04/21,19:17:51,02,10,1, 11.9,1,1, 5.637, 10539.419, 323.517, 52833.192 24/04/21,19:17:51,03,10,1, 11.9,1,1, 5.637, 10539.388, 323.497, 52833.131 24/04/21,19:17:51,04,10,1, 11.9,1,1, 5.637, 10539.420, 323.565, 52833.164 24/04/21,19:17:51,05,10,1, 11.9,1,1, 5.637, 10539.392, 323.529, 52833.162 24/04/21,19:17:51,06,10,1, 11.9,1,1, 5.637, 10539.393, 323.514, 52833.127 24/04/21,19:17:51,07,10,1, 11.9,1,1, 5.637, 10539.409, 323.533, 52833.113 24/04/21,19:17:51,08,10,1, 11.9,1,1, 5.637, 10539.380, 323.521, 52833.160 24/04/21,19:17:51,09,10,1, 11.9,1,1, 5.637, 10539.378, 323.496, 52833.111 24/04/21,19:17:51,10,10,1, 11.9,1,1, 5.637, 10539.374, 323.504, 52833.124 24/04/21,19:17:51,11,10,1, 11.9,1,1, 5.637, 10539.380, 323.549, 52833.149 24/04/21,19:17:51,12,10,1, 11.9,1,1, 5.637, 10539.364, 323.456, 52833.101 24/04/21,19:17:51,13,10,1, 11.9,1,1, 5.637, 10539.344, 323.488, 52833.088 24/04/21,19:17:51,14,10,1, 11.9,1,1, 5.637, 10539.376, 323.521, 52833.103 24/04/21,19:17:51,15,10,1, 11.9,1,1, 5.637, 10539.346, 323.487, 52833.123 24/04/21,19:17:51,16,10,1, 11.9,1,1, 5.637, 10539.355, 323.461, 52833.095 24/04/21,19:17:51,17,10,1, 11.9,1,1, 5.637, 10539.325, 323.522, 52833.127 24/04/21,19:17:51,18,10,1, 11.9,1,1, 5.637, 10539.359, 323.515, 52833.029 24/04/21,19:17:51,19,10,1, 11.9,1,1, 5.637, 10539.362, 323.457, 52833.072 24/04/21,19:17:52,00,10,1, 11.8,1,1, 5.639, 10539.360, 323.457, 52833.072 24/04/21,19:17:52,01,10,1, 11.8,1,1, 5.639, 10539.347, 323.515, 52833.134 24/04/21,19:17:52,02,10,1, 11.8,1,1, 5.639, 10539.339, 323.458, 52833.098 24/04/21,19:17:52,03,10,1, 11.8,1,1, 5.639, 10539.301, 323.451, 52833.093 24/04/21,19:17:52,04,10,1, 11.8,1,1, 5.639, 10539.331, 323.499, 52833.117 24/04/21,19:17:52,05,10,1, 11.8,1,1, 5.639, 10539.336, 323.436, 52833.094 24/04/21,19:17:52,06,10,1, 11.8,1,1, 5.639, 10539.296, 323.438, 52833.084 24/04/21,19:17:52,07,10,1, 11.8,1,1, 5.639, 10539.292, 323.484, 52833.072 24/04/21,19:17:52,08,10,1, 11.8,1,1, 5.639, 10539.315, 323.497, 52833.072 24/04/21,19:17:52,09,10,1, 11.8,1,1, 5.639, 10539.298, 323.428, 52833.042 24/04/21,19:17:52,10,10,1, 11.8,1,1, 5.639, 10539.323, 323.486, 52833.035 24/04/21,19:17:52,11,10,1, 11.8,1,1, 5.639, 10539.325, 323.511, 52833.122 24/04/21,19:17:52,12,10,1, 11.8,1,1, 5.639, 10539.310, 323.432, 52833.007 24/04/21,19:17:52,13,10,1, 11.8,1,1, 5.639, 10539.268, 323.439, 52833.025 24/04/21,19:17:52,14,10,1, 11.8,1,1, 5.639, 10539.297, 323.478, 52833.023 24/04/21,19:17:52,15,10,1, 11.8,1,1, 5.639, 10539.267, 323.428, 52833.046 24/04/21,19:17:52,16,10,1, 11.8,1,1, 5.639, 10539.256, 323.419, 52832.990 24/04/21,19:17:52,17,10,1, 11.8,1,1, 5.639, 10539.285, 323.482, 52832.967 24/04/21,19:17:52,18,10,1, 11.8,1,1, 5.639, 10539.293, 323.454, 52832.987 24/04/21,19:17:52,19,10,1, 11.8,1,1, 5.639, 10539.265, 323.404, 52832.985 24/04/21,19:17:53,00,10,1, 12.0,1,1, 5.636, 10539.260, 323.404, 52832.985 24/04/21,19:17:53,01,10,1, 12.0,1,1, 5.636, 10539.274, 323.494, 52833.011 24/04/21,19:17:53,02,10,1, 12.0,1,1, 5.636, 10539.265, 323.421, 52832.970 24/04/21,19:17:53,03,10,1, 12.0,1,1, 5.636, 10539.254, 323.389, 52832.951 24/04/21,19:17:53,04,10,1, 12.0,1,1, 5.636, 10539.268, 323.467, 52833.009 24/04/21,19:17:53,05,10,1, 12.0,1,1, 5.636, 10539.245, 323.433, 52832.930 24/04/21,19:17:53,06,10,1, 12.0,1,1, 5.636, 10539.237, 323.394, 52832.903 24/04/21,19:17:53,07,10,1, 12.0,1,1, 5.636, 10539.223, 323.469, 52833.060 24/04/21,19:17:53,08,10,1, 12.0,1,1, 5.636, 10539.250, 323.452, 52832.960 24/04/21,19:17:53,09,10,1, 12.0,1,1, 5.636, 10539.220, 323.399, 52832.924 24/04/21,19:17:53,10,10,1, 12.0,1,1, 5.636, 10539.235, 323.434, 52832.978 24/04/21,19:17:53,11,10,1, 12.0,1,1, 5.636, 10539.249, 323.442, 52832.974 24/04/21,19:17:53,12,10,1, 12.0,1,1, 5.636, 10539.220, 323.407, 52832.933 24/04/21,19:17:53,13,10,1, 12.0,1,1, 5.636, 10539.216, 323.385, 52832.916 24/04/21,19:17:53,14,10,1, 12.0,1,1, 5.636, 10539.214, 323.447, 52832.948 24/04/21,19:17:53,15,10,1, 12.0,1,1, 5.636, 10539.219, 323.411, 52832.856 24/04/21,19:17:53,16,10,1, 12.0,1,1, 5.636, 10539.197, 323.376, 52832.887 24/04/21,19:17:53,17,10,1, 12.0,1,1, 5.636, 10539.198, 323.428, 52832.935 24/04/21,19:17:53,18,10,1, 12.0,1,1, 5.636, 10539.196, 323.432, 52832.940 24/04/21,19:17:53,19,10,1, 12.0,1,1, 5.636, 10539.184, 323.375, 52832.892 24/04/21,19:17:54,00,10,1, 11.9,1,1, 5.633, 10539.176, 323.375, 52832.892 24/04/21,19:17:54,01,10,1, 11.9,1,1, 5.633, 10539.226, 323.443, 52832.920 24/04/21,19:17:54,02,10,1, 11.9,1,1, 5.633, 10539.182, 323.387, 52832.883 24/04/21,19:17:54,03,10,1, 11.9,1,1, 5.633, 10539.209, 323.338, 52832.887 24/04/21,19:17:54,04,10,1, 11.9,1,1, 5.633, 10539.216, 323.412, 52832.922 24/04/21,19:17:54,05,10,1, 11.9,1,1, 5.633, 10539.208, 323.422, 52832.871 24/04/21,19:17:54,06,10,1, 11.9,1,1, 5.633, 10539.214, 323.364, 52832.855 24/04/21,19:17:54,07,10,1, 11.9,1,1, 5.633, 10539.213, 323.367, 52832.888 24/04/21,19:17:54,08,10,1, 11.9,1,1, 5.633, 10539.205, 323.409, 52832.882 24/04/21,19:17:54,09,10,1, 11.9,1,1, 5.633, 10539.162, 323.363, 52832.834 24/04/21,19:17:54,10,10,1, 11.9,1,1, 5.633, 10539.178, 323.332, 52832.845 24/04/21,19:17:54,11,10,1, 11.9,1,1, 5.633, 10539.189, 323.384, 52832.873 24/04/21,19:17:54,12,10,1, 11.9,1,1, 5.633, 10539.170, 323.372, 52832.821 24/04/21,19:17:54,13,10,1, 11.9,1,1, 5.633, 10539.162, 323.316, 52832.823 24/04/21,19:17:54,14,10,1, 11.9,1,1, 5.633, 10539.178, 323.364, 52832.793 24/04/21,19:17:54,15,10,1, 11.9,1,1, 5.633, 10539.173, 323.394, 52832.835 24/04/21,19:17:54,16,10,1, 11.9,1,1, 5.633, 10539.168, 323.326, 52832.812 24/04/21,19:17:54,17,10,1, 11.9,1,1, 5.633, 10539.175, 323.334, 52832.797 24/04/21,19:17:54,18,10,1, 11.9,1,1, 5.633, 10539.188, 323.363, 52832.793 24/04/21,19:17:54,19,10,1, 11.9,1,1, 5.633, 10539.174, 323.354, 52832.830 24/04/21,19:17:55,00,10,1, 11.9,1,1, 5.633, 10539.168, 323.354, 52832.830 24/04/21,19:17:55,01,10,1, 11.9,1,1, 5.633, 10539.142, 323.359, 52832.771 24/04/21,19:17:55,02,10,1, 11.9,1,1, 5.633, 10539.160, 323.350, 52832.816 24/04/21,19:17:55,03,10,1, 11.9,1,1, 5.633, 10539.137, 323.305, 52832.751 24/04/21,19:17:55,04,10,1, 11.9,1,1, 5.633, 10539.144, 323.333, 52832.767 24/04/21,19:17:55,05,10,1, 11.9,1,1, 5.633, 10539.149, 323.357, 52832.803 24/04/21,19:17:55,06,10,1, 11.9,1,1, 5.633, 10539.152, 323.302, 52832.749 24/04/21,19:17:55,07,10,1, 11.9,1,1, 5.633, 10539.120, 323.266, 52832.710 24/04/21,19:17:55,08,10,1, 11.9,1,1, 5.633, 10539.127, 323.359, 52832.803 24/04/21,19:17:55,09,10,1, 11.9,1,1, 5.633, 10539.133, 323.356, 52832.812 24/04/21,19:17:55,10,10,1, 11.9,1,1, 5.633, 10539.121, 323.269, 52832.774 24/04/21,19:17:55,11,10,1, 11.9,1,1, 5.633, 10539.106, 323.322, 52832.776 24/04/21,19:17:55,12,10,1, 11.9,1,1, 5.633, 10539.138, 323.337, 52832.738 24/04/21,19:17:55,13,10,1, 11.9,1,1, 5.633, 10539.130, 323.300, 52832.690 24/04/21,19:17:55,14,10,1, 11.9,1,1, 5.633, 10539.120, 323.269, 52832.748 24/04/21,19:17:55,15,10,1, 11.9,1,1, 5.633, 10539.130, 323.336, 52832.731 24/04/21,19:17:55,16,10,1, 11.9,1,1, 5.633, 10539.119, 323.309, 52832.711 24/04/21,19:17:55,17,10,1, 11.9,1,1, 5.633, 10539.104, 323.257, 52832.684 24/04/21,19:17:55,18,10,1, 11.9,1,1, 5.633, 10539.125, 323.291, 52832.692 24/04/21,19:17:55,19,10,1, 11.9,1,1, 5.633, 10539.102, 323.325, 52832.729 24/04/21,19:17:56,00,10,1, 12.0,1,1, 5.635, 10539.101, 323.325, 52832.729 24/04/21,19:17:56,01,10,1, 12.0,1,1, 5.635, 10539.087, 323.240, 52832.730 24/04/21,19:17:56,02,10,1, 12.0,1,1, 5.635, 10539.089, 323.275, 52832.549 24/04/21,19:17:56,03,10,1, 12.0,1,1, 5.635, 10539.049, 323.280, 52832.667 24/04/21,19:17:56,04,10,1, 12.0,1,1, 5.635, 10539.140, 323.212, 52832.690 24/04/21,19:17:56,05,10,1, 12.0,1,1, 5.635, 10539.113, 323.254, 52832.683 24/04/21,19:17:56,06,10,1, 12.0,1,1, 5.635, 10539.124, 323.268, 52832.659 24/04/21,19:17:56,07,10,1, 12.0,1,1, 5.635, 10539.084, 323.226, 52832.605 24/04/21,19:17:56,08,10,1, 12.0,1,1, 5.635, 10539.054, 323.204, 52832.620 24/04/21,19:17:56,09,10,1, 12.0,1,1, 5.635, 10539.084, 323.238, 52832.608 24/04/21,19:17:56,10,10,1, 12.0,1,1, 5.635, 10539.074, 323.259, 52832.676 24/04/21,19:17:56,11,10,1, 12.0,1,1, 5.635, 10539.071, 323.185, 52832.679 24/04/21,19:17:56,12,10,1, 12.0,1,1, 5.635, 10539.042, 323.233, 52832.647 24/04/21,19:17:56,13,10,1, 12.0,1,1, 5.635, 10539.106, 323.271, 52832.625 24/04/21,19:17:56,14,10,1, 12.0,1,1, 5.635, 10539.061, 323.215, 52832.551 24/04/21,19:17:56,15,10,1, 12.0,1,1, 5.635, 10539.051, 323.188, 52832.578 24/04/21,19:17:56,16,10,1, 12.0,1,1, 5.635, 10539.079, 323.232, 52832.613 24/04/21,19:17:56,17,10,1, 12.0,1,1, 5.635, 10539.057, 323.228, 52832.663 24/04/21,19:17:56,18,10,1, 12.0,1,1, 5.635, 10539.041, 323.171, 52832.524 24/04/21,19:17:56,19,10,1, 12.0,1,1, 5.635, 10539.015, 323.189, 52832.469 24/04/21,19:17:57,00,10,1, 11.9,1,1, 5.637, 10539.010, 323.189, 52832.469 24/04/21,19:17:57,01,10,1, 11.9,1,1, 5.637, 10539.043, 323.171, 52832.520 24/04/21,19:17:57,02,10,1, 11.9,1,1, 5.637, 10539.033, 323.204, 52832.714 24/04/21,19:17:57,03,10,1, 11.9,1,1, 5.637, 10539.052, 323.209, 52832.652 24/04/21,19:17:57,04,10,1, 11.9,1,1, 5.637, 10539.035, 323.183, 52832.657 24/04/21,19:17:57,05,10,1, 11.9,1,1, 5.637, 10539.046, 323.168, 52832.673 24/04/21,19:17:57,06,10,1, 11.9,1,1, 5.637, 10539.052, 323.182, 52832.688 24/04/21,19:17:57,07,10,1, 11.9,1,1, 5.637, 10539.027, 323.166, 52832.653 24/04/21,19:17:57,08,10,1, 11.9,1,1, 5.637, 10539.029, 323.165, 52832.637 24/04/21,19:17:57,09,10,1, 11.9,1,1, 5.637, 10539.011, 323.177, 52832.644 24/04/21,19:17:57,10,10,1, 11.9,1,1, 5.637, 10539.013, 323.161, 52832.648 24/04/21,19:17:57,11,10,1, 11.9,1,1, 5.637, 10539.007, 323.150, 52832.658 24/04/21,19:17:57,12,10,1, 11.9,1,1, 5.637, 10539.022, 323.124, 52832.656 24/04/21,19:17:57,13,10,1, 11.9,1,1, 5.637, 10539.049, 323.147, 52832.656 24/04/21,19:17:57,14,10,1, 11.9,1,1, 5.637, 10538.998, 323.161, 52832.757 24/04/21,19:17:57,15,10,1, 11.9,1,1, 5.637, 10539.044, 323.138, 52832.603 24/04/21,19:17:57,16,10,1, 11.9,1,1, 5.637, 10539.031, 323.146, 52832.611 24/04/21,19:17:57,17,10,1, 11.9,1,1, 5.637, 10539.018, 323.144, 52832.563 24/04/21,19:17:57,18,10,1, 11.9,1,1, 5.637, 10539.026, 323.109, 52832.333 24/04/21,19:17:57,19,10,1, 11.9,1,1, 5.637, 10538.967, 323.111, 52832.572 24/04/21,19:17:58,00,10,1, 11.9,1,1, 5.633, 10538.960, 323.111, 52832.572 24/04/21,19:17:58,01,10,1, 11.9,1,1, 5.633, 10538.980, 323.127, 52832.532 24/04/21,19:17:58,02,10,1, 11.9,1,1, 5.633, 10538.989, 323.110, 52832.565 24/04/21,19:17:58,03,10,1, 11.9,1,1, 5.633, 10538.982, 323.111, 52832.565 24/04/21,19:17:58,04,10,1, 11.9,1,1, 5.633, 10538.990, 323.086, 52832.543 24/04/21,19:17:58,05,10,1, 11.9,1,1, 5.633, 10539.003, 323.091, 52832.551 24/04/21,19:17:58,06,10,1, 11.9,1,1, 5.633, 10538.956, 323.068, 52832.517 24/04/21,19:17:58,07,10,1, 11.9,1,1, 5.633, 10538.976, 323.088, 52832.578 24/04/21,19:17:58,08,10,1, 11.9,1,1, 5.633, 10538.980, 323.070, 52832.566 24/04/21,19:17:58,09,10,1, 11.9,1,1, 5.633, 10538.974, 323.056, 52832.552 24/04/21,19:17:58,10,10,1, 11.9,1,1, 5.633, 10538.966, 323.054, 52832.529 24/04/21,19:17:58,11,10,1, 11.9,1,1, 5.633, 10538.977, 323.061, 52832.556 24/04/21,19:17:58,12,10,1, 11.9,1,1, 5.633, 10538.955, 323.060, 52832.464 24/04/21,19:17:58,13,10,1, 11.9,1,1, 5.633, 10538.951, 323.062, 52832.491 24/04/21,19:17:58,14,10,1, 11.9,1,1, 5.633, 10538.950, 323.059, 52832.556 24/04/21,19:17:58,15,10,1, 11.9,1,1, 5.633, 10538.950, 323.052, 52832.444 24/04/21,19:17:58,16,10,1, 11.9,1,1, 5.633, 10538.954, 323.052, 52832.564 24/04/21,19:17:58,17,10,1, 11.9,1,1, 5.633, 10538.953, 323.039, 52832.571 24/04/21,19:17:58,18,10,1, 11.9,1,1, 5.633, 10538.950, 323.042, 52832.500 24/04/21,19:17:58,19,10,1, 11.9,1,1, 5.633, 10538.948, 323.005, 52832.425 24/04/21,19:17:59,00,10,1, 11.9,1,1, 5.633, 10538.943, 323.005, 52832.425 24/04/21,19:17:59,01,10,1, 11.9,1,1, 5.633, 10538.924, 323.022, 52832.497 24/04/21,19:17:59,02,10,1, 11.9,1,1, 5.633, 10538.942, 322.998, 52832.505 24/04/21,19:17:59,03,10,1, 11.9,1,1, 5.633, 10538.930, 323.001, 52832.419 24/04/21,19:17:59,04,10,1, 11.9,1,1, 5.633, 10538.938, 323.008, 52832.448 24/04/21,19:17:59,05,10,1, 11.9,1,1, 5.633, 10538.909, 322.980, 52832.350 24/04/21,19:17:59,06,10,1, 11.9,1,1, 5.633, 10538.912, 322.978, 52832.482 24/04/21,19:17:59,07,10,1, 11.9,1,1, 5.633, 10538.951, 323.002, 52832.460 24/04/21,19:17:59,08,10,1, 11.9,1,1, 5.633, 10538.924, 323.003, 52832.454 24/04/21,19:17:59,09,10,1, 11.9,1,1, 5.633, 10538.914, 322.988, 52832.460 24/04/21,19:17:59,10,10,1, 11.9,1,1, 5.633, 10538.905, 322.983, 52832.459 24/04/21,19:17:59,11,10,1, 11.9,1,1, 5.633, 10538.890, 322.999, 52832.444 24/04/21,19:17:59,12,10,1, 11.9,1,1, 5.633, 10538.916, 322.991, 52832.432 24/04/21,19:17:59,13,10,1, 11.9,1,1, 5.633, 10538.869, 322.976, 52832.441 24/04/21,19:17:59,14,10,1, 11.9,1,1, 5.633, 10538.904, 322.979, 52832.415 24/04/21,19:17:59,15,10,1, 11.9,1,1, 5.633, 10538.885, 322.973, 52832.451 24/04/21,19:17:59,16,10,1, 11.9,1,1, 5.633, 10538.896, 322.987, 52832.447 24/04/21,19:17:59,17,10,1, 11.9,1,1, 5.633, 10538.889, 322.974, 52832.418 24/04/21,19:17:59,18,10,1, 11.9,1,1, 5.633, 10538.908, 322.977, 52832.428 24/04/21,19:17:59,19,10,1, 11.9,1,1, 5.633, 10538.874, 322.962, 52832.423 24/04/21,19:18:00,00,10,1, 11.9,1,1, 5.640, 10538.868, 322.962, 52832.423 24/04/21,19:18:00,01,10,1, 11.9,1,1, 5.640, 10538.893, 322.961, 52832.449 24/04/21,19:18:00,02,10,1, 11.9,1,1, 5.640, 10538.887, 322.968, 52832.313 24/04/21,19:18:00,03,10,1, 11.9,1,1, 5.640, 10538.870, 322.926, 52832.275 24/04/21,19:18:00,04,10,1, 11.9,1,1, 5.640, 10538.875, 322.898, 52832.189 24/04/21,19:18:00,05,10,1, 11.9,1,1, 5.640, 10538.860, 322.945, 52832.249 24/04/21,19:18:00,06,10,1, 11.9,1,1, 5.640, 10538.852, 322.985, 52832.299 24/04/21,19:18:00,07,10,1, 11.9,1,1, 5.640, 10538.856, 322.903, 52832.205 24/04/21,19:18:00,08,10,1, 11.9,1,1, 5.640, 10538.830, 322.896, 52832.202 24/04/21,19:18:00,09,10,1, 11.9,1,1, 5.640, 10538.868, 322.953, 52832.293 24/04/21,19:18:00,10,10,1, 11.9,1,1, 5.640, 10538.861, 322.957, 52832.287 24/04/21,19:18:00,11,10,1, 11.9,1,1, 5.640, 10538.847, 322.889, 52832.222 24/04/21,19:18:00,12,10,1, 11.9,1,1, 5.640, 10538.832, 322.914, 52832.220 24/04/21,19:18:00,13,10,1, 11.9,1,1, 5.640, 10538.851, 322.950, 52832.166 24/04/21,19:18:00,14,10,1, 11.9,1,1, 5.640, 10538.857, 322.932, 52832.321 24/04/21,19:18:00,15,10,1, 11.9,1,1, 5.640, 10538.834, 322.856, 52832.103 24/04/21,19:18:00,16,10,1, 11.9,1,1, 5.640, 10538.837, 322.948, 52832.174 24/04/21,19:18:00,17,10,1, 11.9,1,1, 5.640, 10538.843, 322.949, 52832.205 24/04/21,19:18:00,18,10,1, 11.9,1,1, 5.640, 10538.825, 322.883, 52832.136 24/04/21,19:18:00,19,10,1, 11.9,1,1, 5.640, 10538.823, 322.907, 52832.197 24/04/21,19:18:01,00,10,1, 11.9,1,1, 5.633, 10538.818, 322.907, 52832.197 24/04/21,19:18:01,01,10,1, 11.9,1,1, 5.633, 10538.810, 322.900, 52832.223 24/04/21,19:18:01,02,10,1, 11.9,1,1, 5.633, 10538.831, 322.881, 52832.208 24/04/21,19:18:01,03,10,1, 11.9,1,1, 5.633, 10538.797, 322.891, 52832.184 24/04/21,19:18:01,04,10,1, 11.9,1,1, 5.633, 10538.848, 322.913, 52832.190 24/04/21,19:18:01,05,10,1, 11.9,1,1, 5.633, 10538.807, 322.878, 52832.148 24/04/21,19:18:01,06,10,1, 11.9,1,1, 5.633, 10538.791, 322.830, 52832.067 24/04/21,19:18:01,07,10,1, 11.9,1,1, 5.633, 10538.789, 322.917, 52832.150 24/04/21,19:18:01,08,10,1, 11.9,1,1, 5.633, 10538.821, 322.907, 52832.087 24/04/21,19:18:01,09,10,1, 11.9,1,1, 5.633, 10538.806, 322.837, 52832.089 24/04/21,19:18:01,10,10,1, 11.9,1,1, 5.633, 10538.777, 322.877, 52832.134 24/04/21,19:18:01,11,10,1, 11.9,1,1, 5.633, 10538.805, 322.902, 52832.099 24/04/21,19:18:01,12,10,1, 11.9,1,1, 5.633, 10538.807, 322.882, 52832.115 24/04/21,19:18:01,13,10,1, 11.9,1,1, 5.633, 10538.780, 322.817, 52832.044 24/04/21,19:18:01,14,10,1, 11.9,1,1, 5.633, 10538.765, 322.895, 52832.131 24/04/21,19:18:01,15,10,1, 11.9,1,1, 5.633, 10538.796, 322.925, 52832.126 24/04/21,19:18:01,16,10,1, 11.9,1,1, 5.633, 10538.769, 322.835, 52832.095 24/04/21,19:18:01,17,10,1, 11.9,1,1, 5.633, 10538.755, 322.808, 52831.994 24/04/21,19:18:01,18,10,1, 11.9,1,1, 5.633, 10538.767, 322.867, 52832.086 24/04/21,19:18:01,19,10,1, 11.9,1,1, 5.633, 10538.789, 322.883, 52832.029 24/04/21,19:18:02,00,10,1, 11.9,1,1, 5.632, 10538.784, 322.883, 52832.029 24/04/21,19:18:02,01,10,1, 11.9,1,1, 5.632, 10538.787, 322.828, 52832.059 24/04/21,19:18:02,02,10,1, 11.9,1,1, 5.632, 10538.805, 322.863, 52832.037 24/04/21,19:18:02,03,10,1, 11.9,1,1, 5.632, 10538.781, 322.838, 52832.053 24/04/21,19:18:02,04,10,1, 11.9,1,1, 5.632, 10538.769, 322.788, 52832.041 24/04/21,19:18:02,05,10,1, 11.9,1,1, 5.632, 10538.801, 322.851, 52832.077 24/04/21,19:18:02,06,10,1, 11.9,1,1, 5.632, 10538.767, 322.863, 52832.088 24/04/21,19:18:02,07,10,1, 11.9,1,1, 5.632, 10538.772, 322.831, 52832.072 24/04/21,19:18:02,08,10,1, 11.9,1,1, 5.632, 10538.743, 322.806, 52832.054 24/04/21,19:18:02,09,10,1, 11.9,1,1, 5.632, 10538.755, 322.869, 52831.962 24/04/21,19:18:02,10,10,1, 11.9,1,1, 5.632, 10538.756, 322.869, 52832.054 24/04/21,19:18:02,11,10,1, 11.9,1,1, 5.632, 10538.770, 322.799, 52831.963 24/04/21,19:18:02,12,10,1, 11.9,1,1, 5.632, 10538.749, 322.826, 52832.018 24/04/21,19:18:02,13,10,1, 11.9,1,1, 5.632, 10538.764, 322.866, 52832.019 24/04/21,19:18:02,14,10,1, 11.9,1,1, 5.632, 10538.780, 322.815, 52831.974 24/04/21,19:18:02,15,10,1, 11.9,1,1, 5.632, 10538.754, 322.789, 52831.959 24/04/21,19:18:02,16,10,1, 11.9,1,1, 5.632, 10538.773, 322.859, 52832.007 24/04/21,19:18:02,17,10,1, 11.9,1,1, 5.632, 10538.784, 322.863, 52832.048 24/04/21,19:18:02,18,10,1, 11.9,1,1, 5.632, 10538.762, 322.807, 52832.020 24/04/21,19:18:02,19,10,1, 11.9,1,1, 5.632, 10538.766, 322.816, 52831.943 24/04/21,19:18:03,00,10,1, 11.9,1,1, 5.633, 10538.759, 322.816, 52831.943 24/04/21,19:18:03,01,10,1, 11.9,1,1, 5.633, 10538.765, 322.852, 52831.926 24/04/21,19:18:03,02,10,1, 11.9,1,1, 5.633, 10538.750, 322.792, 52831.955 24/04/21,19:18:03,03,10,1, 11.9,1,1, 5.633, 10538.755, 322.815, 52832.011 24/04/21,19:18:03,04,10,1, 11.9,1,1, 5.633, 10538.729, 322.863, 52832.026 24/04/21,19:18:03,05,10,1, 11.9,1,1, 5.633, 10538.727, 322.825, 52831.910 24/04/21,19:18:03,06,10,1, 11.9,1,1, 5.633, 10538.757, 322.769, 52831.854 24/04/21,19:18:03,07,10,1, 11.9,1,1, 5.633, 10538.748, 322.808, 52831.913 24/04/21,19:18:03,08,10,1, 11.9,1,1, 5.633, 10538.761, 322.853, 52831.912 24/04/21,19:18:03,09,10,1, 11.9,1,1, 5.633, 10538.720, 322.770, 52831.854 24/04/21,19:18:03,10,10,1, 11.9,1,1, 5.633, 10538.734, 322.786, 52831.868 24/04/21,19:18:03,11,10,1, 11.9,1,1, 5.633, 10538.747, 322.850, 52831.918 24/04/21,19:18:03,12,10,1, 11.9,1,1, 5.633, 10538.740, 322.812, 52831.878 24/04/21,19:18:03,13,10,1, 11.9,1,1, 5.633, 10538.740, 322.788, 52831.844 24/04/21,19:18:03,14,10,1, 11.9,1,1, 5.633, 10538.731, 322.820, 52831.929 24/04/21,19:18:03,15,10,1, 11.9,1,1, 5.633, 10538.726, 322.863, 52831.976 24/04/21,19:18:03,16,10,1, 11.9,1,1, 5.633, 10538.773, 322.814, 52831.903 24/04/21,19:18:03,17,10,1, 11.9,1,1, 5.633, 10538.758, 322.759, 52831.870 24/04/21,19:18:03,18,10,1, 11.9,1,1, 5.633, 10538.765, 322.823, 52831.893 24/04/21,19:18:03,19,10,1, 11.9,1,1, 5.633, 10538.754, 322.824, 52831.910 24/04/21,19:18:04,00,10,1, 11.9,1,1, 5.634, 10538.751, 322.824, 52831.910 24/04/21,19:18:04,01,10,1, 11.9,1,1, 5.634, 10538.707, 322.782, 52831.868 24/04/21,19:18:04,02,10,1, 11.9,1,1, 5.634, 10538.724, 322.819, 52831.756 24/04/21,19:18:04,03,10,1, 11.9,1,1, 5.634, 10538.734, 322.845, 52831.922 24/04/21,19:18:04,04,10,1, 11.9,1,1, 5.634, 10538.730, 322.783, 52831.926 24/04/21,19:18:04,05,10,1, 11.9,1,1, 5.634, 10538.737, 322.804, 52831.867 24/04/21,19:18:04,06,10,1, 11.9,1,1, 5.634, 10538.727, 322.828, 52831.907 24/04/21,19:18:04,07,10,1, 11.9,1,1, 5.634, 10538.755, 322.832, 52831.823 24/04/21,19:18:04,08,10,1, 11.9,1,1, 5.634, 10538.736, 322.786, 52831.813 24/04/21,19:18:04,09,10,1, 11.9,1,1, 5.634, 10538.717, 322.798, 52831.839 24/04/21,19:18:04,10,10,1, 11.9,1,1, 5.634, 10538.751, 322.852, 52831.872 24/04/21,19:18:04,11,10,1, 11.9,1,1, 5.634, 10538.734, 322.833, 52831.843 24/04/21,19:18:04,12,10,1, 11.9,1,1, 5.634, 10538.704, 322.759, 52831.808 24/04/21,19:18:04,13,10,1, 11.9,1,1, 5.634, 10538.746, 322.795, 52831.791 24/04/21,19:18:04,14,10,1, 11.9,1,1, 5.634, 10538.738, 322.848, 52831.824 24/04/21,19:18:04,15,10,1, 11.9,1,1, 5.634, 10538.723, 322.807, 52831.846 24/04/21,19:18:04,16,10,1, 11.9,1,1, 5.634, 10538.718, 322.767, 52831.798 24/04/21,19:18:04,17,10,1, 11.9,1,1, 5.634, 10538.726, 322.816, 52831.798 24/04/21,19:18:04,18,10,1, 11.9,1,1, 5.634, 10538.736, 322.833, 52831.820 24/04/21,19:18:04,19,10,1, 11.9,1,1, 5.634, 10538.728, 322.778, 52831.773 24/04/21,19:18:05,00,10,1, 11.8,1,1, 5.632, 10538.726, 322.778, 52831.773 24/04/21,19:18:05,01,10,1, 11.8,1,1, 5.632, 10538.728, 322.836, 52831.738 24/04/21,19:18:05,02,10,1, 11.8,1,1, 5.632, 10538.733, 322.838, 52831.846 24/04/21,19:18:05,03,10,1, 11.8,1,1, 5.632, 10538.726, 322.795, 52831.772 24/04/21,19:18:05,04,10,1, 11.8,1,1, 5.632, 10538.701, 322.795, 52831.689 24/04/21,19:18:05,05,10,1, 11.8,1,1, 5.632, 10538.701, 322.850, 52831.864 24/04/21,19:18:05,06,10,1, 11.8,1,1, 5.632, 10538.722, 322.817, 52831.842 24/04/21,19:18:05,07,10,1, 11.8,1,1, 5.632, 10538.673, 322.757, 52831.732 24/04/21,19:18:05,08,10,1, 11.8,1,1, 5.632, 10538.710, 322.822, 52831.738 24/04/21,19:18:05,09,10,1, 11.8,1,1, 5.632, 10538.729, 322.836, 52831.799 24/04/21,19:18:05,10,10,1, 11.8,1,1, 5.632, 10538.740, 322.792, 52831.739 24/04/21,19:18:05,11,10,1, 11.8,1,1, 5.632, 10538.717, 322.762, 52831.723 24/04/21,19:18:05,12,10,1, 11.8,1,1, 5.632, 10538.686, 322.814, 52831.795 24/04/21,19:18:05,13,10,1, 11.8,1,1, 5.632, 10538.731, 322.830, 52831.797 24/04/21,19:18:05,14,10,1, 11.8,1,1, 5.632, 10538.710, 322.806, 52831.718 24/04/21,19:18:05,15,10,1, 11.8,1,1, 5.632, 10538.713, 322.763, 52831.685 24/04/21,19:18:05,16,10,1, 11.8,1,1, 5.632, 10538.716, 322.832, 52831.687 24/04/21,19:18:05,17,10,1, 11.8,1,1, 5.632, 10538.709, 322.825, 52831.740 24/04/21,19:18:05,18,10,1, 11.8,1,1, 5.632, 10538.714, 322.761, 52831.691 24/04/21,19:18:05,19,10,1, 11.8,1,1, 5.632, 10538.715, 322.820, 52831.689 24/04/21,19:18:06,00,10,1, 11.9,1,1, 5.635, 10538.709, 322.820, 52831.689 24/04/21,19:18:06,01,10,1, 11.9,1,1, 5.635, 10538.704, 322.817, 52831.686 24/04/21,19:18:06,02,10,1, 11.9,1,1, 5.635, 10538.716, 322.788, 52831.659 24/04/21,19:18:06,03,10,1, 11.9,1,1, 5.635, 10538.706, 322.815, 52831.698 24/04/21,19:18:06,04,10,1, 11.9,1,1, 5.635, 10538.713, 322.850, 52831.714 24/04/21,19:18:06,05,10,1, 11.9,1,1, 5.635, 10538.725, 322.801, 52831.679 24/04/21,19:18:06,06,10,1, 11.9,1,1, 5.635, 10538.715, 322.781, 52831.647 24/04/21,19:18:06,07,10,1, 11.9,1,1, 5.635, 10538.732, 322.825, 52831.688 24/04/21,19:18:06,08,10,1, 11.9,1,1, 5.635, 10538.745, 322.857, 52831.726 24/04/21,19:18:06,09,10,1, 11.9,1,1, 5.635, 10538.736, 322.801, 52831.635 24/04/21,19:18:06,10,10,1, 11.9,1,1, 5.635, 10538.696, 322.792, 52831.642 24/04/21,19:18:06,11,10,1, 11.9,1,1, 5.635, 10538.714, 322.835, 52831.686 24/04/21,19:18:06,12,10,1, 11.9,1,1, 5.635, 10538.710, 322.829, 52831.680 24/04/21,19:18:06,13,10,1, 11.9,1,1, 5.635, 10538.733, 322.795, 52831.664 24/04/21,19:18:06,14,10,1, 11.9,1,1, 5.635, 10538.703, 322.786, 52831.633 24/04/21,19:18:06,15,10,1, 11.9,1,1, 5.635, 10538.703, 322.832, 52831.645 24/04/21,19:18:06,16,10,1, 11.9,1,1, 5.635, 10538.705, 322.837, 52831.663 24/04/21,19:18:06,17,10,1, 11.9,1,1, 5.635, 10538.720, 322.773, 52831.612 24/04/21,19:18:06,18,10,1, 11.9,1,1, 5.635, 10538.732, 322.798, 52831.633 24/04/21,19:18:06,19,10,1, 11.9,1,1, 5.635, 10538.729, 322.834, 52831.621 24/04/21,19:18:07,00,10,1, 12.0,1,1, 5.629, 10538.726, 322.834, 52831.621 24/04/21,19:18:07,01,10,1, 12.0,1,1, 5.629, 10538.699, 322.763, 52831.586 24/04/21,19:18:07,02,10,1, 12.0,1,1, 5.629, 10538.713, 322.811, 52831.592 24/04/21,19:18:07,03,10,1, 12.0,1,1, 5.629, 10538.721, 322.820, 52831.638 24/04/21,19:18:07,04,10,1, 12.0,1,1, 5.629, 10538.738, 322.799, 52831.590 24/04/21,19:18:07,05,10,1, 12.0,1,1, 5.629, 10538.717, 322.746, 52831.571 24/04/21,19:18:07,06,10,1, 12.0,1,1, 5.629, 10538.714, 322.793, 52831.616 24/04/21,19:18:07,07,10,1, 12.0,1,1, 5.629, 10538.721, 322.846, 52831.632 24/04/21,19:18:07,08,10,1, 12.0,1,1, 5.629, 10538.721, 322.761, 52831.576 24/04/21,19:18:07,09,10,1, 12.0,1,1, 5.629, 10538.719, 322.765, 52831.557 24/04/21,19:18:07,10,10,1, 12.0,1,1, 5.629, 10538.692, 322.819, 52831.564 24/04/21,19:18:07,11,10,1, 12.0,1,1, 5.629, 10538.717, 322.872, 52831.599 24/04/21,19:18:07,12,10,1, 12.0,1,1, 5.629, 10538.723, 322.787, 52831.599 24/04/21,19:18:07,13,10,1, 12.0,1,1, 5.629, 10538.708, 322.766, 52831.553 24/04/21,19:18:07,14,10,1, 12.0,1,1, 5.629, 10538.724, 322.825, 52831.585 24/04/21,19:18:07,15,10,1, 12.0,1,1, 5.629, 10538.708, 322.814, 52831.557 24/04/21,19:18:07,16,10,1, 12.0,1,1, 5.629, 10538.708, 322.760, 52831.538 24/04/21,19:18:07,17,10,1, 12.0,1,1, 5.629, 10538.708, 322.778, 52831.531 24/04/21,19:18:07,18,10,1, 12.0,1,1, 5.629, 10538.722, 322.807, 52831.556 24/04/21,19:18:07,19,10,1, 12.0,1,1, 5.629, 10538.706, 322.798, 52831.565 24/04/21,19:18:08,00,10,1, 11.9,1,1, 5.633, 10538.701, 322.798, 52831.565 24/04/21,19:18:08,01,10,1, 11.9,1,1, 5.633, 10538.690, 322.785, 52831.534 24/04/21,19:18:08,02,10,1, 11.9,1,1, 5.633, 10538.692, 322.818, 52831.559 24/04/21,19:18:08,03,10,1, 11.9,1,1, 5.633, 10538.708, 322.796, 52831.532 24/04/21,19:18:08,04,10,1, 11.9,1,1, 5.633, 10538.677, 322.763, 52831.527 24/04/21,19:18:08,05,10,1, 11.9,1,1, 5.633, 10538.697, 322.784, 52831.486 24/04/21,19:18:08,06,10,1, 11.9,1,1, 5.633, 10538.709, 322.798, 52831.549 24/04/21,19:18:08,07,10,1, 11.9,1,1, 5.633, 10538.717, 322.827, 52831.504 24/04/21,19:18:08,08,10,1, 11.9,1,1, 5.633, 10538.668, 322.751, 52831.438 24/04/21,19:18:08,09,10,1, 11.9,1,1, 5.633, 10538.676, 322.766, 52831.463 24/04/21,19:18:08,10,10,1, 11.9,1,1, 5.633, 10538.702, 322.811, 52831.527 24/04/21,19:18:08,11,10,1, 11.9,1,1, 5.633, 10538.703, 322.796, 52831.507 24/04/21,19:18:08,12,10,1, 11.9,1,1, 5.633, 10538.678, 322.726, 52831.442 24/04/21,19:18:08,13,10,1, 11.9,1,1, 5.633, 10538.688, 322.795, 52831.450 24/04/21,19:18:08,14,10,1, 11.9,1,1, 5.633, 10538.720, 322.812, 52831.506 24/04/21,19:18:08,15,10,1, 11.9,1,1, 5.633, 10538.690, 322.777, 52831.448 24/04/21,19:18:08,16,10,1, 11.9,1,1, 5.633, 10538.693, 322.740, 52831.419 24/04/21,19:18:08,17,10,1, 11.9,1,1, 5.633, 10538.667, 322.774, 52831.481 24/04/21,19:18:08,18,10,1, 11.9,1,1, 5.633, 10538.698, 322.799, 52831.461 24/04/21,19:18:08,19,10,1, 11.9,1,1, 5.633, 10538.699, 322.770, 52831.449 24/04/21,19:18:09,00,10,1, 12.0,1,1, 5.628, 10538.692, 322.770, 52831.449 24/04/21,19:18:09,01,10,1, 12.0,1,1, 5.628, 10538.700, 322.777, 52831.447 24/04/21,19:18:09,02,10,1, 12.0,1,1, 5.628, 10538.682, 322.800, 52831.460 24/04/21,19:18:09,03,10,1, 12.0,1,1, 5.628, 10538.691, 322.749, 52831.408 24/04/21,19:18:09,04,10,1, 12.0,1,1, 5.628, 10538.657, 322.757, 52831.373 24/04/21,19:18:09,05,10,1, 12.0,1,1, 5.628, 10538.681, 322.805, 52831.408 24/04/21,19:18:09,06,10,1, 12.0,1,1, 5.628, 10538.680, 322.792, 52831.415 24/04/21,19:18:09,07,10,1, 12.0,1,1, 5.628, 10538.663, 322.763, 52831.369 24/04/21,19:18:09,08,10,1, 12.0,1,1, 5.628, 10538.649, 322.728, 52831.330 24/04/21,19:18:09,09,10,1, 12.0,1,1, 5.628, 10538.695, 322.776, 52831.352 24/04/21,19:18:09,10,10,1, 12.0,1,1, 5.628, 10538.688, 322.769, 52831.390 24/04/21,19:18:09,11,10,1, 12.0,1,1, 5.628, 10538.659, 322.747, 52831.202 24/04/21,19:18:09,12,10,1, 12.0,1,1, 5.628, 10538.658, 322.750, 52831.370 24/04/21,19:18:09,13,10,1, 12.0,1,1, 5.628, 10538.677, 322.782, 52831.361 24/04/21,19:18:09,14,10,1, 12.0,1,1, 5.628, 10538.694, 322.810, 52831.358 24/04/21,19:18:09,15,10,1, 12.0,1,1, 5.628, 10538.633, 322.734, 52831.322 24/04/21,19:18:09,16,10,1, 12.0,1,1, 5.628, 10538.660, 322.755, 52831.310 24/04/21,19:18:09,17,10,1, 12.0,1,1, 5.628, 10538.669, 322.812, 52831.331 24/04/21,19:18:09,18,10,1, 12.0,1,1, 5.628, 10538.669, 322.793, 52831.336 24/04/21,19:18:09,19,10,1, 12.0,1,1, 5.628, 10538.667, 322.729, 52831.287 24/04/21,19:18:10,00,10,1, 11.9,1,1, 5.630, 10538.659, 322.729, 52831.287 24/04/21,19:18:10,01,10,1, 11.9,1,1, 5.630, 10538.685, 322.785, 52831.332 24/04/21,19:18:10,02,10,1, 11.9,1,1, 5.630, 10538.692, 322.782, 52831.346 24/04/21,19:18:10,03,10,1, 11.9,1,1, 5.630, 10538.663, 322.734, 52831.291 24/04/21,19:18:10,04,10,1, 11.9,1,1, 5.630, 10538.667, 322.752, 52831.337 24/04/21,19:18:10,05,10,1, 11.9,1,1, 5.630, 10538.684, 322.763, 52831.269 24/04/21,19:18:10,06,10,1, 11.9,1,1, 5.630, 10538.655, 322.777, 52831.324 24/04/21,19:18:10,07,10,1, 11.9,1,1, 5.630, 10538.663, 322.729, 52831.270 24/04/21,19:18:10,08,10,1, 11.9,1,1, 5.630, 10538.666, 322.765, 52831.236 24/04/21,19:18:10,09,10,1, 11.9,1,1, 5.630, 10538.667, 322.775, 52831.254 24/04/21,19:18:10,10,10,1, 11.9,1,1, 5.630, 10538.679, 322.769, 52831.244 24/04/21,19:18:10,11,10,1, 11.9,1,1, 5.630, 10538.668, 322.718, 52831.209 24/04/21,19:18:10,12,10,1, 11.9,1,1, 5.630, 10538.663, 322.749, 52831.215 24/04/21,19:18:10,13,10,1, 11.9,1,1, 5.630, 10538.686, 322.779, 52831.267 24/04/21,19:18:10,14,10,1, 11.9,1,1, 5.630, 10538.668, 322.772, 52831.259 24/04/21,19:18:10,15,10,1, 11.9,1,1, 5.630, 10538.654, 322.734, 52831.338 24/04/21,19:18:10,16,10,1, 11.9,1,1, 5.630, 10538.641, 322.755, 52831.238 24/04/21,19:18:10,17,10,1, 11.9,1,1, 5.630, 10538.654, 322.772, 52831.298 24/04/21,19:18:10,18,10,1, 11.9,1,1, 5.630, 10538.664, 322.772, 52831.241 24/04/21,19:18:10,19,10,1, 11.9,1,1, 5.630, 10538.636, 322.702, 52831.207 24/04/21,19:18:11,00,11,1, 11.9,1,1, 5.628, 10538.634, 322.702, 52831.207 24/04/21,19:18:11,01,11,1, 11.9,1,1, 5.628, 10538.661, 322.769, 52831.214 24/04/21,19:18:11,02,11,1, 11.9,1,1, 5.628, 10538.650, 322.757, 52831.205 24/04/21,19:18:11,03,11,1, 11.9,1,1, 5.628, 10538.660, 322.676, 52831.129 24/04/21,19:18:11,04,11,1, 11.9,1,1, 5.628, 10538.661, 322.736, 52831.163 24/04/21,19:18:11,05,11,1, 11.9,1,1, 5.628, 10538.694, 322.749, 52831.226 24/04/21,19:18:11,06,11,1, 11.9,1,1, 5.628, 10538.667, 322.733, 52831.184 24/04/21,19:18:11,07,11,1, 11.9,1,1, 5.628, 10538.641, 322.706, 52831.105 24/04/21,19:18:11,08,11,1, 11.9,1,1, 5.628, 10538.687, 322.719, 52831.190 24/04/21,19:18:11,09,11,1, 11.9,1,1, 5.628, 10538.684, 322.737, 52831.189 24/04/21,19:18:11,10,11,1, 11.9,1,1, 5.628, 10538.688, 322.727, 52831.183 24/04/21,19:18:11,11,11,1, 11.9,1,1, 5.628, 10538.652, 322.705, 52831.181 24/04/21,19:18:11,12,11,1, 11.9,1,1, 5.628, 10538.664, 322.730, 52831.155 24/04/21,19:18:11,13,11,1, 11.9,1,1, 5.628, 10538.660, 322.775, 52831.155 24/04/21,19:18:11,14,11,1, 11.9,1,1, 5.628, 10538.673, 322.743, 52831.148 24/04/21,19:18:11,15,11,1, 11.9,1,1, 5.628, 10538.664, 322.708, 52831.074 24/04/21,19:18:11,16,11,1, 11.9,1,1, 5.628, 10538.659, 322.706, 52831.111 24/04/21,19:18:11,17,11,1, 11.9,1,1, 5.628, 10538.684, 322.769, 52831.172 24/04/21,19:18:11,18,11,1, 11.9,1,1, 5.628, 10538.678, 322.736, 52831.133 24/04/21,19:18:11,19,11,1, 11.9,1,1, 5.628, 10538.656, 322.703, 52831.045 24/04/21,19:18:12,00,10,1, 11.8,1,1, 5.630, 10538.651, 322.703, 52831.045 24/04/21,19:18:12,01,10,1, 11.8,1,1, 5.630, 10538.674, 322.792, 52831.119 24/04/21,19:18:12,02,10,1, 11.8,1,1, 5.630, 10538.689, 322.720, 52831.113 24/04/21,19:18:12,03,10,1, 11.8,1,1, 5.630, 10538.673, 322.698, 52831.106 24/04/21,19:18:12,04,10,1, 11.8,1,1, 5.630, 10538.657, 322.717, 52831.087 24/04/21,19:18:12,05,10,1, 11.8,1,1, 5.630, 10538.680, 322.754, 52831.139 24/04/21,19:18:12,06,10,1, 11.8,1,1, 5.630, 10538.706, 322.727, 52831.117 24/04/21,19:18:12,07,10,1, 11.8,1,1, 5.630, 10538.686, 322.712, 52831.064 24/04/21,19:18:12,08,10,1, 11.8,1,1, 5.630, 10538.686, 322.727, 52831.034 24/04/21,19:18:12,09,10,1, 11.8,1,1, 5.630, 10538.673, 322.763, 52831.135 24/04/21,19:18:12,10,10,1, 11.8,1,1, 5.630, 10538.688, 322.744, 52831.089 24/04/21,19:18:12,11,10,1, 11.8,1,1, 5.630, 10538.661, 322.703, 52831.049 24/04/21,19:18:12,12,10,1, 11.8,1,1, 5.630, 10538.649, 322.709, 52831.026 24/04/21,19:18:12,13,10,1, 11.8,1,1, 5.630, 10538.698, 322.741, 52831.048 24/04/21,19:18:12,14,10,1, 11.8,1,1, 5.630, 10538.696, 322.779, 52831.052 24/04/21,19:18:12,15,10,1, 11.8,1,1, 5.630, 10538.685, 322.692, 52830.983 24/04/21,19:18:12,16,10,1, 11.8,1,1, 5.630, 10538.699, 322.710, 52831.007 24/04/21,19:18:12,17,10,1, 11.8,1,1, 5.630, 10538.689, 322.765, 52831.079 24/04/21,19:18:12,18,10,1, 11.8,1,1, 5.630, 10538.686, 322.759, 52831.014 24/04/21,19:18:12,19,10,1, 11.8,1,1, 5.630, 10538.685, 322.717, 52831.031 24/04/21,19:18:13,00,10,1, 12.0,1,1, 5.631, 10538.684, 322.717, 52831.031 24/04/21,19:18:13,01,10,1, 12.0,1,1, 5.631, 10538.673, 322.773, 52831.020 24/04/21,19:18:13,02,10,1, 12.0,1,1, 5.631, 10538.716, 322.755, 52831.017 24/04/21,19:18:13,03,10,1, 12.0,1,1, 5.631, 10538.703, 322.726, 52830.940 24/04/21,19:18:13,04,10,1, 12.0,1,1, 5.631, 10538.700, 322.701, 52830.933 24/04/21,19:18:13,05,10,1, 12.0,1,1, 5.631, 10538.707, 322.742, 52830.962 24/04/21,19:18:13,06,10,1, 12.0,1,1, 5.631, 10538.722, 322.766, 52831.004 24/04/21,19:18:13,07,10,1, 12.0,1,1, 5.631, 10538.697, 322.708, 52830.904 24/04/21,19:18:13,08,10,1, 12.0,1,1, 5.631, 10538.725, 322.693, 52830.959 24/04/21,19:18:13,09,10,1, 12.0,1,1, 5.631, 10538.707, 322.745, 52830.930 24/04/21,19:18:13,10,10,1, 12.0,1,1, 5.631, 10538.734, 322.788, 52830.976 24/04/21,19:18:13,11,10,1, 12.0,1,1, 5.631, 10538.695, 322.705, 52830.937 24/04/21,19:18:13,12,10,1, 12.0,1,1, 5.631, 10538.716, 322.691, 52830.936 24/04/21,19:18:13,13,10,1, 12.0,1,1, 5.631, 10538.722, 322.709, 52830.882 24/04/21,19:18:13,14,10,1, 12.0,1,1, 5.631, 10538.712, 322.765, 52830.933 24/04/21,19:18:13,15,10,1, 12.0,1,1, 5.631, 10538.730, 322.717, 52830.897 24/04/21,19:18:13,16,10,1, 12.0,1,1, 5.631, 10538.699, 322.695, 52830.915 24/04/21,19:18:13,17,10,1, 12.0,1,1, 5.631, 10538.689, 322.699, 52830.927 24/04/21,19:18:13,18,10,1, 12.0,1,1, 5.631, 10538.715, 322.748, 52830.969 24/04/21,19:18:13,19,10,1, 12.0,1,1, 5.631, 10538.725, 322.699, 52830.915 24/04/21,19:18:14,00,10,1, 11.9,1,1, 5.628, 10538.718, 322.699, 52830.915 24/04/21,19:18:14,01,10,1, 11.9,1,1, 5.628, 10538.698, 322.698, 52830.908 24/04/21,19:18:14,02,10,1, 11.9,1,1, 5.628, 10538.704, 322.742, 52830.930 24/04/21,19:18:14,03,10,1, 11.9,1,1, 5.628, 10538.699, 322.734, 52830.895 24/04/21,19:18:14,04,10,1, 11.9,1,1, 5.628, 10538.715, 322.677, 52830.926 24/04/21,19:18:14,05,10,1, 11.9,1,1, 5.628, 10538.701, 322.701, 52830.887 24/04/21,19:18:14,06,10,1, 11.9,1,1, 5.628, 10538.727, 322.748, 52830.947 24/04/21,19:18:14,07,10,1, 11.9,1,1, 5.628, 10538.711, 322.716, 52830.896 24/04/21,19:18:14,08,10,1, 11.9,1,1, 5.628, 10538.695, 322.670, 52830.807 24/04/21,19:18:14,09,10,1, 11.9,1,1, 5.628, 10538.703, 322.699, 52830.859 24/04/21,19:18:14,10,10,1, 11.9,1,1, 5.628, 10538.747, 322.750, 52830.904 24/04/21,19:18:14,11,10,1, 11.9,1,1, 5.628, 10538.726, 322.695, 52830.817 24/04/21,19:18:14,12,10,1, 11.9,1,1, 5.628, 10538.703, 322.671, 52830.833 24/04/21,19:18:14,13,10,1, 11.9,1,1, 5.628, 10538.738, 322.702, 52830.822 24/04/21,19:18:14,14,10,1, 11.9,1,1, 5.628, 10538.755, 322.729, 52830.811 24/04/21,19:18:14,15,10,1, 11.9,1,1, 5.628, 10538.747, 322.718, 52830.865 24/04/21,19:18:14,16,10,1, 11.9,1,1, 5.628, 10538.731, 322.661, 52830.807 24/04/21,19:18:14,17,10,1, 11.9,1,1, 5.628, 10538.700, 322.679, 52830.796 24/04/21,19:18:14,18,10,1, 11.9,1,1, 5.628, 10538.764, 322.743, 52830.828 24/04/21,19:18:14,19,10,1, 11.9,1,1, 5.628, 10538.745, 322.718, 52830.822 24/04/21,19:18:15,00,11,1, 11.9,1,1, 5.629, 10538.743, 322.718, 52830.822 24/04/21,19:18:15,01,11,1, 11.9,1,1, 5.629, 10538.723, 322.678, 52830.774 24/04/21,19:18:15,02,11,1, 11.9,1,1, 5.629, 10538.729, 322.721, 52830.816 24/04/21,19:18:15,03,11,1, 11.9,1,1, 5.629, 10538.736, 322.702, 52830.788 24/04/21,19:18:15,04,11,1, 11.9,1,1, 5.629, 10538.697, 322.639, 52830.731 24/04/21,19:18:15,05,11,1, 11.9,1,1, 5.629, 10538.742, 322.675, 52830.757 24/04/21,19:18:15,06,11,1, 11.9,1,1, 5.629, 10538.748, 322.704, 52830.784 24/04/21,19:18:15,07,11,1, 11.9,1,1, 5.629, 10538.739, 322.694, 52830.735 24/04/21,19:18:15,08,11,1, 11.9,1,1, 5.629, 10538.732, 322.641, 52830.730 24/04/21,19:18:15,09,11,1, 11.9,1,1, 5.629, 10538.738, 322.651, 52830.733 24/04/21,19:18:15,10,11,1, 11.9,1,1, 5.629, 10538.746, 322.687, 52830.734 24/04/21,19:18:15,11,11,1, 11.9,1,1, 5.629, 10538.756, 322.695, 52830.728 24/04/21,19:18:15,12,11,1, 11.9,1,1, 5.629, 10538.761, 322.643, 52830.713 24/04/21,19:18:15,13,11,1, 11.9,1,1, 5.629, 10538.703, 322.623, 52830.682 24/04/21,19:18:15,14,11,1, 11.9,1,1, 5.629, 10538.741, 322.678, 52830.719 24/04/21,19:18:15,15,11,1, 11.9,1,1, 5.629, 10538.732, 322.682, 52830.707 24/04/21,19:18:15,16,11,1, 11.9,1,1, 5.629, 10538.725, 322.634, 52830.648 24/04/21,19:18:15,17,11,1, 11.9,1,1, 5.629, 10538.737, 322.623, 52830.637 24/04/21,19:18:15,18,11,1, 11.9,1,1, 5.629, 10538.727, 322.680, 52830.685 24/04/21,19:18:15,19,11,1, 11.9,1,1, 5.629, 10538.756, 322.683, 52830.672 24/04/21,19:18:16,00,11,1, 11.9,1,1, 5.629, 10538.751, 322.683, 52830.672 24/04/21,19:18:16,01,11,1, 11.9,1,1, 5.629, 10538.716, 322.630, 52830.670 24/04/21,19:18:16,02,11,1, 11.9,1,1, 5.629, 10538.736, 322.670, 52830.674 24/04/21,19:18:16,03,11,1, 11.9,1,1, 5.629, 10538.759, 322.685, 52830.658 24/04/21,19:18:16,04,11,1, 11.9,1,1, 5.629, 10538.767, 322.624, 52830.607 24/04/21,19:18:16,05,11,1, 11.9,1,1, 5.629, 10538.737, 322.612, 52830.645 24/04/21,19:18:16,06,11,1, 11.9,1,1, 5.629, 10538.710, 322.627, 52830.613 24/04/21,19:18:16,07,11,1, 11.9,1,1, 5.629, 10538.735, 322.676, 52830.747 24/04/21,19:18:16,08,11,1, 11.9,1,1, 5.629, 10538.740, 322.620, 52830.574 24/04/21,19:18:16,09,11,1, 11.9,1,1, 5.629, 10538.739, 322.614, 52830.623 24/04/21,19:18:16,10,11,1, 11.9,1,1, 5.629, 10538.717, 322.599, 52830.558 24/04/21,19:18:16,11,11,1, 11.9,1,1, 5.629, 10538.761, 322.642, 52830.582 24/04/21,19:18:16,12,11,1, 11.9,1,1, 5.629, 10538.751, 322.612, 52830.548 24/04/21,19:18:16,13,11,1, 11.9,1,1, 5.629, 10538.760, 322.584, 52830.569 24/04/21,19:18:16,14,11,1, 11.9,1,1, 5.629, 10538.737, 322.611, 52830.557 24/04/21,19:18:16,15,11,1, 11.9,1,1, 5.629, 10538.742, 322.633, 52830.477 24/04/21,19:18:16,16,11,1, 11.9,1,1, 5.629, 10538.778, 322.649, 52830.610 24/04/21,19:18:16,17,11,1, 11.9,1,1, 5.629, 10538.733, 322.608, 52830.543 24/04/21,19:18:16,18,11,1, 11.9,1,1, 5.629, 10538.721, 322.618, 52830.547 24/04/21,19:18:16,19,11,1, 11.9,1,1, 5.629, 10538.766, 322.626, 52830.527 24/04/21,19:18:17,00,11,1, 11.9,1,1, 5.624, 10538.759, 322.626, 52830.527 24/04/21,19:18:17,01,11,1, 11.9,1,1, 5.624, 10538.745, 322.577, 52830.560 24/04/21,19:18:17,02,11,1, 11.9,1,1, 5.624, 10538.742, 322.583, 52830.489 24/04/21,19:18:17,03,11,1, 11.9,1,1, 5.624, 10538.761, 322.623, 52830.511 24/04/21,19:18:17,04,11,1, 11.9,1,1, 5.624, 10538.754, 322.607, 52830.496 24/04/21,19:18:17,05,11,1, 11.9,1,1, 5.624, 10538.753, 322.559, 52830.518 24/04/21,19:18:17,06,11,1, 11.9,1,1, 5.624, 10538.739, 322.554, 52830.519 24/04/21,19:18:17,07,11,1, 11.9,1,1, 5.624, 10538.717, 322.629, 52830.541 24/04/21,19:18:17,08,11,1, 11.9,1,1, 5.624, 10538.751, 322.610, 52830.540 24/04/21,19:18:17,09,11,1, 11.9,1,1, 5.624, 10538.747, 322.554, 52830.466 24/04/21,19:18:17,10,11,1, 11.9,1,1, 5.624, 10538.729, 322.565, 52830.469 24/04/21,19:18:17,11,11,1, 11.9,1,1, 5.624, 10538.749, 322.605, 52830.491 24/04/21,19:18:17,12,11,1, 11.9,1,1, 5.624, 10538.726, 322.617, 52830.490 24/04/21,19:18:17,13,11,1, 11.9,1,1, 5.624, 10538.742, 322.547, 52830.447 24/04/21,19:18:17,14,11,1, 11.9,1,1, 5.624, 10538.735, 322.565, 52830.468 24/04/21,19:18:17,15,11,1, 11.9,1,1, 5.624, 10538.752, 322.582, 52830.447 24/04/21,19:18:17,16,11,1, 11.9,1,1, 5.624, 10538.750, 322.604, 52830.471 24/04/21,19:18:17,17,11,1, 11.9,1,1, 5.624, 10538.758, 322.558, 52830.501 24/04/21,19:18:17,18,11,1, 11.9,1,1, 5.624, 10538.738, 322.529, 52830.386 24/04/21,19:18:17,19,11,1, 11.9,1,1, 5.624, 10538.752, 322.546, 52830.410 24/04/21,19:18:18,00,11,1, 11.9,1,1, 5.624, 10538.751, 322.546, 52830.410 24/04/21,19:18:18,01,11,1, 11.9,1,1, 5.624, 10538.760, 322.559, 52830.452 24/04/21,19:18:18,02,11,1, 11.9,1,1, 5.624, 10538.763, 322.518, 52830.401 24/04/21,19:18:18,03,11,1, 11.9,1,1, 5.624, 10538.745, 322.543, 52830.422 24/04/21,19:18:18,04,11,1, 11.9,1,1, 5.624, 10538.775, 322.594, 52830.428 24/04/21,19:18:18,05,11,1, 11.9,1,1, 5.624, 10538.765, 322.564, 52830.396 24/04/21,19:18:18,06,11,1, 11.9,1,1, 5.624, 10538.766, 322.533, 52830.375 24/04/21,19:18:18,07,11,1, 11.9,1,1, 5.624, 10538.787, 322.548, 52830.401 24/04/21,19:18:18,08,11,1, 11.9,1,1, 5.624, 10538.750, 322.602, 52830.366 24/04/21,19:18:18,09,11,1, 11.9,1,1, 5.624, 10538.799, 322.569, 52830.423 24/04/21,19:18:18,10,11,1, 11.9,1,1, 5.624, 10538.769, 322.534, 52830.380 24/04/21,19:18:18,11,11,1, 11.9,1,1, 5.624, 10538.745, 322.510, 52830.337 24/04/21,19:18:18,12,11,1, 11.9,1,1, 5.624, 10538.768, 322.561, 52830.368 24/04/21,19:18:18,13,11,1, 11.9,1,1, 5.624, 10538.799, 322.557, 52830.371 24/04/21,19:18:18,14,11,1, 11.9,1,1, 5.624, 10538.799, 322.515, 52830.346 24/04/21,19:18:18,15,11,1, 11.9,1,1, 5.624, 10538.768, 322.501, 52830.316 24/04/21,19:18:18,16,11,1, 11.9,1,1, 5.624, 10538.764, 322.558, 52830.359 24/04/21,19:18:18,17,11,1, 11.9,1,1, 5.624, 10538.793, 322.552, 52830.397 24/04/21,19:18:18,18,11,1, 11.9,1,1, 5.624, 10538.798, 322.502, 52830.374 24/04/21,19:18:18,19,11,1, 11.9,1,1, 5.624, 10538.790, 322.475, 52830.330 24/04/21,19:18:19,00,11,1, 11.9,1,1, 5.623, 10538.784, 322.475, 52830.330 24/04/21,19:18:19,01,11,1, 11.9,1,1, 5.623, 10538.810, 322.530, 52830.361 24/04/21,19:18:19,02,11,1, 11.9,1,1, 5.623, 10538.819, 322.507, 52830.340 24/04/21,19:18:19,03,11,1, 11.9,1,1, 5.623, 10538.811, 322.484, 52830.254 24/04/21,19:18:19,04,11,1, 11.9,1,1, 5.623, 10538.793, 322.515, 52830.275 24/04/21,19:18:19,05,11,1, 11.9,1,1, 5.623, 10538.823, 322.534, 52830.374 24/04/21,19:18:19,06,11,1, 11.9,1,1, 5.623, 10538.828, 322.510, 52830.335 24/04/21,19:18:19,07,11,1, 11.9,1,1, 5.623, 10538.795, 322.468, 52830.234 24/04/21,19:18:19,08,11,1, 11.9,1,1, 5.623, 10538.818, 322.445, 52830.286 24/04/21,19:18:19,09,11,1, 11.9,1,1, 5.623, 10538.827, 322.522, 52830.302 24/04/21,19:18:19,10,11,1, 11.9,1,1, 5.623, 10538.802, 322.530, 52830.250 24/04/21,19:18:19,11,11,1, 11.9,1,1, 5.623, 10538.835, 322.466, 52830.199 24/04/21,19:18:19,12,11,1, 11.9,1,1, 5.623, 10538.817, 322.458, 52830.248 24/04/21,19:18:19,13,11,1, 11.9,1,1, 5.623, 10538.827, 322.490, 52830.231 24/04/21,19:18:19,14,11,1, 11.9,1,1, 5.623, 10538.836, 322.487, 52830.214 24/04/21,19:18:19,15,11,1, 11.9,1,1, 5.623, 10538.830, 322.469, 52830.226 24/04/21,19:18:19,16,11,1, 11.9,1,1, 5.623, 10538.825, 322.426, 52830.179 24/04/21,19:18:19,17,11,1, 11.9,1,1, 5.623, 10538.821, 322.437, 52830.121 24/04/21,19:18:19,18,11,1, 11.9,1,1, 5.623, 10538.875, 322.481, 52830.247 24/04/21,19:18:19,19,11,1, 11.9,1,1, 5.623, 10538.845, 322.468, 52830.276 24/04/21,19:18:20,00,11,1, 11.9,1,1, 5.625, 10538.843, 322.468, 52830.276 24/04/21,19:18:20,01,11,1, 11.9,1,1, 5.625, 10538.845, 322.422, 52830.123 24/04/21,19:18:20,02,11,1, 11.9,1,1, 5.625, 10538.852, 322.449, 52830.133 24/04/21,19:18:20,03,11,1, 11.9,1,1, 5.625, 10538.865, 322.444, 52830.190 24/04/21,19:18:20,04,11,1, 11.9,1,1, 5.625, 10538.854, 322.390, 52830.130 24/04/21,19:18:20,05,11,1, 11.9,1,1, 5.625, 10538.873, 322.384, 52830.135 24/04/21,19:18:20,06,11,1, 11.9,1,1, 5.625, 10538.884, 322.414, 52830.148 24/04/21,19:18:20,07,11,1, 11.9,1,1, 5.625, 10538.883, 322.447, 52830.174 24/04/21,19:18:20,08,11,1, 11.9,1,1, 5.625, 10538.873, 322.425, 52830.168 24/04/21,19:18:20,09,11,1, 11.9,1,1, 5.625, 10538.867, 322.376, 52830.074 24/04/21,19:18:20,10,11,1, 11.9,1,1, 5.625, 10538.852, 322.402, 52830.143 24/04/21,19:18:20,11,11,1, 11.9,1,1, 5.625, 10538.879, 322.423, 52830.185 24/04/21,19:18:20,12,11,1, 11.9,1,1, 5.625, 10538.881, 322.408, 52830.171 24/04/21,19:18:20,13,11,1, 11.9,1,1, 5.625, 10538.867, 322.352, 52830.111 24/04/21,19:18:20,14,11,1, 11.9,1,1, 5.625, 10538.847, 322.363, 52830.062 24/04/21,19:18:20,15,11,1, 11.9,1,1, 5.625, 10538.843, 322.379, 52830.121 24/04/21,19:18:20,16,11,1, 11.9,1,1, 5.625, 10538.906, 322.407, 52830.163 24/04/21,19:18:20,17,11,1, 11.9,1,1, 5.625, 10538.887, 322.347, 52830.070 24/04/21,19:18:20,18,11,1, 11.9,1,1, 5.625, 10538.869, 322.318, 52830.064 24/04/21,19:18:20,19,11,1, 11.9,1,1, 5.625, 10538.863, 322.340, 52830.120 24/04/21,19:18:21,00,11,1, 11.9,1,1, 5.625, 10538.859, 322.340, 52830.120 24/04/21,19:18:21,01,11,1, 11.9,1,1, 5.625, 10538.887, 322.356, 52830.066 24/04/21,19:18:21,02,11,1, 11.9,1,1, 5.625, 10538.856, 322.295, 52830.022 24/04/21,19:18:21,03,11,1, 11.9,1,1, 5.625, 10538.895, 322.313, 52830.023 24/04/21,19:18:21,04,11,1, 11.9,1,1, 5.625, 10538.906, 322.331, 52830.090 24/04/21,19:18:21,05,11,1, 11.9,1,1, 5.625, 10538.912, 322.363, 52829.999 24/04/21,19:18:21,06,11,1, 11.9,1,1, 5.625, 10538.904, 322.302, 52830.014 24/04/21,19:18:21,07,11,1, 11.9,1,1, 5.625, 10538.866, 322.311, 52830.020 24/04/21,19:18:21,08,11,1, 11.9,1,1, 5.625, 10538.894, 322.316, 52830.010 24/04/21,19:18:21,09,11,1, 11.9,1,1, 5.625, 10538.892, 322.325, 52830.105 24/04/21,19:18:21,10,11,1, 11.9,1,1, 5.625, 10538.899, 322.278, 52829.960 24/04/21,19:18:21,11,11,1, 11.9,1,1, 5.625, 10538.880, 322.258, 52829.943 24/04/21,19:18:21,12,11,1, 11.9,1,1, 5.625, 10538.882, 322.283, 52829.979 24/04/21,19:18:21,13,11,1, 11.9,1,1, 5.625, 10538.877, 322.309, 52830.005 24/04/21,19:18:21,14,11,1, 11.9,1,1, 5.625, 10538.892, 322.293, 52829.922 24/04/21,19:18:21,15,11,1, 11.9,1,1, 5.625, 10538.899, 322.222, 52829.925 24/04/21,19:18:21,16,11,1, 11.9,1,1, 5.625, 10538.869, 322.273, 52829.870 24/04/21,19:18:21,17,11,1, 11.9,1,1, 5.625, 10538.884, 322.281, 52829.947 24/04/21,19:18:21,18,11,1, 11.9,1,1, 5.625, 10538.885, 322.300, 52829.981 24/04/21,19:18:21,19,11,1, 11.9,1,1, 5.625, 10538.887, 322.241, 52829.945 24/04/21,19:18:22,00,11,1, 11.9,1,1, 5.626, 10538.884, 322.241, 52829.945 24/04/21,19:18:22,01,11,1, 11.9,1,1, 5.626, 10538.893, 322.255, 52829.885 24/04/21,19:18:22,02,11,1, 11.9,1,1, 5.626, 10538.910, 322.285, 52829.983 24/04/21,19:18:22,03,11,1, 11.9,1,1, 5.626, 10538.903, 322.236, 52829.894 24/04/21,19:18:22,04,11,1, 11.9,1,1, 5.626, 10538.882, 322.200, 52829.934 24/04/21,19:18:22,05,11,1, 11.9,1,1, 5.626, 10538.889, 322.214, 52829.897 24/04/21,19:18:22,06,11,1, 11.9,1,1, 5.626, 10538.905, 322.244, 52829.950 24/04/21,19:18:22,07,11,1, 11.9,1,1, 5.626, 10538.917, 322.258, 52829.948 24/04/21,19:18:22,08,11,1, 11.9,1,1, 5.626, 10538.895, 322.171, 52829.838 24/04/21,19:18:22,09,11,1, 11.9,1,1, 5.626, 10538.886, 322.191, 52829.808 24/04/21,19:18:22,10,11,1, 11.9,1,1, 5.626, 10538.877, 322.215, 52829.840 24/04/21,19:18:22,11,11,1, 11.9,1,1, 5.626, 10538.901, 322.231, 52829.922 24/04/21,19:18:22,12,11,1, 11.9,1,1, 5.626, 10538.907, 322.178, 52829.864 24/04/21,19:18:22,13,11,1, 11.9,1,1, 5.626, 10538.880, 322.156, 52829.799 24/04/21,19:18:22,14,11,1, 11.9,1,1, 5.626, 10538.874, 322.183, 52829.821 24/04/21,19:18:22,15,11,1, 11.9,1,1, 5.626, 10538.903, 322.197, 52829.826 24/04/21,19:18:22,16,11,1, 11.9,1,1, 5.626, 10538.872, 322.195, 52829.854 24/04/21,19:18:22,17,11,1, 11.9,1,1, 5.626, 10538.891, 322.132, 52829.630 24/04/21,19:18:22,18,11,1, 11.9,1,1, 5.626, 10538.857, 322.130, 52829.891 24/04/21,19:18:22,19,11,1, 11.9,1,1, 5.626, 10538.902, 322.191, 52829.871 24/04/21,19:18:23,00,11,1, 11.9,1,1, 5.623, 10538.901, 322.191, 52829.871 24/04/21,19:18:23,01,11,1, 11.9,1,1, 5.623, 10538.879, 322.121, 52829.810 24/04/21,19:18:23,02,11,1, 11.9,1,1, 5.623, 10538.862, 322.120, 52829.788 24/04/21,19:18:23,03,11,1, 11.9,1,1, 5.623, 10538.888, 322.146, 52829.857 24/04/21,19:18:23,04,11,1, 11.9,1,1, 5.623, 10538.898, 322.180, 52829.824 24/04/21,19:18:23,05,11,1, 11.9,1,1, 5.623, 10538.888, 322.123, 52829.788 24/04/21,19:18:23,06,11,1, 11.9,1,1, 5.623, 10538.876, 322.104, 52829.848 24/04/21,19:18:23,07,11,1, 11.9,1,1, 5.623, 10538.878, 322.103, 52829.729 24/04/21,19:18:23,08,11,1, 11.9,1,1, 5.623, 10538.897, 322.129, 52829.770 24/04/21,19:18:23,09,11,1, 11.9,1,1, 5.623, 10538.891, 322.133, 52829.828 24/04/21,19:18:23,10,11,1, 11.9,1,1, 5.623, 10538.862, 322.083, 52829.712 24/04/21,19:18:23,11,11,1, 11.9,1,1, 5.623, 10538.863, 322.059, 52829.728 24/04/21,19:18:23,12,11,1, 11.9,1,1, 5.623, 10538.875, 322.080, 52829.704 24/04/21,19:18:23,13,11,1, 11.9,1,1, 5.623, 10538.871, 322.117, 52829.713 24/04/21,19:18:23,14,11,1, 11.9,1,1, 5.623, 10538.858, 322.112, 52829.742 24/04/21,19:18:23,15,11,1, 11.9,1,1, 5.623, 10538.856, 322.074, 52829.735 24/04/21,19:18:23,16,11,1, 11.9,1,1, 5.623, 10538.862, 322.074, 52829.701 24/04/21,19:18:23,17,11,1, 11.9,1,1, 5.623, 10538.879, 322.102, 52829.753 24/04/21,19:18:23,18,11,1, 11.9,1,1, 5.623, 10538.869, 322.115, 52829.748 24/04/21,19:18:23,19,11,1, 11.9,1,1, 5.623, 10538.875, 322.047, 52829.746 24/04/21,19:18:24,00,11,1, 11.9,1,1, 5.621, 10538.868, 322.047, 52829.746 24/04/21,19:18:24,01,11,1, 11.9,1,1, 5.621, 10538.892, 322.068, 52829.754 24/04/21,19:18:24,02,11,1, 11.9,1,1, 5.621, 10538.868, 322.069, 52829.717 24/04/21,19:18:24,03,11,1, 11.9,1,1, 5.621, 10538.905, 322.055, 52829.686 24/04/21,19:18:24,04,11,1, 11.9,1,1, 5.621, 10538.875, 322.013, 52829.745 24/04/21,19:18:24,05,11,1, 11.9,1,1, 5.621, 10538.855, 322.003, 52829.629 24/04/21,19:18:24,06,11,1, 11.9,1,1, 5.621, 10538.841, 322.065, 52829.727 24/04/21,19:18:24,07,11,1, 11.9,1,1, 5.621, 10538.879, 322.053, 52829.658 24/04/21,19:18:24,08,11,1, 11.9,1,1, 5.621, 10538.879, 322.003, 52829.688 24/04/21,19:18:24,09,11,1, 11.9,1,1, 5.621, 10538.860, 321.996, 52829.637 24/04/21,19:18:24,10,11,1, 11.9,1,1, 5.621, 10538.859, 322.034, 52829.704 24/04/21,19:18:24,11,11,1, 11.9,1,1, 5.621, 10538.850, 322.057, 52829.697 24/04/21,19:18:24,12,11,1, 11.9,1,1, 5.621, 10538.861, 322.000, 52829.588 24/04/21,19:18:24,13,11,1, 11.9,1,1, 5.621, 10538.865, 321.977, 52829.659 24/04/21,19:18:24,14,11,1, 11.9,1,1, 5.621, 10538.824, 321.990, 52829.764 24/04/21,19:18:24,15,11,1, 11.9,1,1, 5.621, 10538.850, 322.026, 52829.664 24/04/21,19:18:24,16,11,1, 11.9,1,1, 5.621, 10538.858, 322.011, 52829.569 24/04/21,19:18:24,17,11,1, 11.9,1,1, 5.621, 10538.863, 321.959, 52829.595 24/04/21,19:18:24,18,11,1, 11.9,1,1, 5.621, 10538.851, 321.938, 52829.566 24/04/21,19:18:24,19,11,1, 11.9,1,1, 5.621, 10538.867, 321.979, 52829.592 24/04/21,19:18:25,00,11,1, 11.9,1,1, 5.624, 10538.859, 321.979, 52829.592 24/04/21,19:18:25,01,11,1, 11.9,1,1, 5.624, 10538.873, 321.969, 52829.587 24/04/21,19:18:25,02,11,1, 11.9,1,1, 5.624, 10538.857, 321.931, 52829.589 24/04/21,19:18:25,03,11,1, 11.9,1,1, 5.624, 10538.860, 321.965, 52829.490 24/04/21,19:18:25,04,11,1, 11.9,1,1, 5.624, 10538.835, 321.965, 52829.591 24/04/21,19:18:25,05,11,1, 11.9,1,1, 5.624, 10538.860, 321.969, 52829.557 24/04/21,19:18:25,06,11,1, 11.9,1,1, 5.624, 10538.858, 321.930, 52829.596 24/04/21,19:18:25,07,11,1, 11.9,1,1, 5.624, 10538.862, 321.897, 52829.511 24/04/21,19:18:25,08,11,1, 11.9,1,1, 5.624, 10538.877, 321.927, 52829.497 24/04/21,19:18:25,09,11,1, 11.9,1,1, 5.624, 10538.847, 321.953, 52829.559 24/04/21,19:18:25,10,11,1, 11.9,1,1, 5.624, 10538.861, 321.914, 52829.564 24/04/21,19:18:25,11,11,1, 11.9,1,1, 5.624, 10538.837, 321.889, 52829.458 24/04/21,19:18:25,12,11,1, 11.9,1,1, 5.624, 10538.851, 321.897, 52829.579 24/04/21,19:18:25,13,11,1, 11.9,1,1, 5.624, 10538.849, 321.913, 52829.529 24/04/21,19:18:25,14,11,1, 11.9,1,1, 5.624, 10538.881, 321.892, 52829.549 24/04/21,19:18:25,15,11,1, 11.9,1,1, 5.624, 10538.828, 321.882, 52829.534 24/04/21,19:18:25,16,11,1, 11.9,1,1, 5.624, 10538.837, 321.850, 52829.452 24/04/21,19:18:25,17,11,1, 11.9,1,1, 5.624, 10538.872, 321.856, 52829.446 24/04/21,19:18:25,18,11,1, 11.9,1,1, 5.624, 10538.868, 321.903, 52829.425 24/04/21,19:18:25,19,11,1, 11.9,1,1, 5.624, 10538.830, 321.872, 52829.517 24/04/21,19:18:26,00,11,1, 11.9,1,1, 5.623, 10538.826, 321.872, 52829.517 24/04/21,19:18:26,01,11,1, 11.9,1,1, 5.623, 10538.815, 321.824, 52829.504 24/04/21,19:18:26,02,11,1, 11.9,1,1, 5.623, 10538.861, 321.847, 52829.470 24/04/21,19:18:26,03,11,1, 11.9,1,1, 5.623, 10538.865, 321.880, 52829.456 24/04/21,19:18:26,04,11,1, 11.9,1,1, 5.623, 10538.850, 321.834, 52829.454 24/04/21,19:18:26,05,11,1, 11.9,1,1, 5.623, 10538.834, 321.791, 52829.402 24/04/21,19:18:26,06,11,1, 11.9,1,1, 5.623, 10538.853, 321.806, 52829.430 24/04/21,19:18:26,07,11,1, 11.9,1,1, 5.623, 10538.837, 321.827, 52829.450 24/04/21,19:18:26,08,11,1, 11.9,1,1, 5.623, 10538.847, 321.848, 52829.354 24/04/21,19:18:26,09,11,1, 11.9,1,1, 5.623, 10538.844, 321.812, 52829.470 24/04/21,19:18:26,10,11,1, 11.9,1,1, 5.623, 10538.857, 321.762, 52829.420 24/04/21,19:18:26,11,11,1, 11.9,1,1, 5.623, 10538.843, 321.776, 52829.420 24/04/21,19:18:26,12,11,1, 11.9,1,1, 5.623, 10538.843, 321.833, 52829.426 24/04/21,19:18:26,13,11,1, 11.9,1,1, 5.623, 10538.836, 321.816, 52829.401 24/04/21,19:18:26,14,11,1, 11.9,1,1, 5.623, 10538.853, 321.787, 52829.374 24/04/21,19:18:26,15,11,1, 11.9,1,1, 5.623, 10538.855, 321.764, 52829.360 24/04/21,19:18:26,16,11,1, 11.9,1,1, 5.623, 10538.847, 321.795, 52829.359 24/04/21,19:18:26,17,11,1, 11.9,1,1, 5.623, 10538.854, 321.827, 52829.362 24/04/21,19:18:26,18,11,1, 11.9,1,1, 5.623, 10538.842, 321.793, 52829.335 24/04/21,19:18:26,19,11,1, 11.9,1,1, 5.623, 10538.848, 321.720, 52829.309 24/04/21,19:18:27,00,11,1, 11.9,1,1, 5.621, 10538.843, 321.720, 52829.309 24/04/21,19:18:27,01,11,1, 11.9,1,1, 5.621, 10538.807, 321.772, 52829.225 24/04/21,19:18:27,02,11,1, 11.9,1,1, 5.621, 10538.845, 321.795, 52829.314 24/04/21,19:18:27,03,11,1, 11.9,1,1, 5.621, 10538.833, 321.761, 52829.316 24/04/21,19:18:27,04,11,1, 11.9,1,1, 5.621, 10538.828, 321.716, 52829.329 24/04/21,19:18:27,05,11,1, 11.9,1,1, 5.621, 10538.816, 321.720, 52829.311 24/04/21,19:18:27,06,11,1, 11.9,1,1, 5.621, 10538.836, 321.775, 52829.390 24/04/21,19:18:27,07,11,1, 11.9,1,1, 5.621, 10538.845, 321.767, 52829.317 24/04/21,19:18:27,08,11,1, 11.9,1,1, 5.621, 10538.806, 321.711, 52829.333 24/04/21,19:18:27,09,11,1, 11.9,1,1, 5.621, 10538.799, 321.684, 52829.296 24/04/21,19:18:27,10,11,1, 11.9,1,1, 5.621, 10538.825, 321.725, 52829.274 24/04/21,19:18:27,11,11,1, 11.9,1,1, 5.621, 10538.836, 321.756, 52829.300 24/04/21,19:18:27,12,11,1, 11.9,1,1, 5.621, 10538.828, 321.726, 52829.292 24/04/21,19:18:27,13,11,1, 11.9,1,1, 5.621, 10538.805, 321.686, 52829.258 24/04/21,19:18:27,14,11,1, 11.9,1,1, 5.621, 10538.786, 321.654, 52829.214 24/04/21,19:18:27,15,11,1, 11.9,1,1, 5.621, 10538.827, 321.738, 52829.337 24/04/21,19:18:27,16,11,1, 11.9,1,1, 5.621, 10538.820, 321.716, 52829.244 24/04/21,19:18:27,17,11,1, 11.9,1,1, 5.621, 10538.843, 321.700, 52829.262 24/04/21,19:18:27,18,11,1, 11.9,1,1, 5.621, 10538.830, 321.672, 52829.300 24/04/21,19:18:27,19,11,1, 11.9,1,1, 5.621, 10538.807, 321.664, 52829.187 24/04/21,19:18:28,00,11,1, 11.9,1,1, 5.621, 10538.801, 321.664, 52829.187 24/04/21,19:18:28,01,11,1, 11.9,1,1, 5.621, 10538.826, 321.700, 52829.281 24/04/21,19:18:28,02,11,1, 11.9,1,1, 5.621, 10538.839, 321.684, 52829.287 24/04/21,19:18:28,03,11,1, 11.9,1,1, 5.621, 10538.812, 321.615, 52829.194 24/04/21,19:18:28,04,11,1, 11.9,1,1, 5.621, 10538.827, 321.650, 52829.190 24/04/21,19:18:28,05,11,1, 11.9,1,1, 5.621, 10538.819, 321.669, 52829.195 24/04/21,19:18:28,06,11,1, 11.9,1,1, 5.621, 10538.819, 321.700, 52829.221 24/04/21,19:18:28,07,11,1, 11.9,1,1, 5.621, 10538.821, 321.655, 52829.235 24/04/21,19:18:28,08,11,1, 11.9,1,1, 5.621, 10538.833, 321.622, 52829.210 24/04/21,19:18:28,09,11,1, 11.9,1,1, 5.621, 10538.853, 321.659, 52829.219 24/04/21,19:18:28,10,11,1, 11.9,1,1, 5.621, 10538.850, 321.700, 52829.229 24/04/21,19:18:28,11,11,1, 11.9,1,1, 5.621, 10538.837, 321.655, 52829.172 24/04/21,19:18:28,12,11,1, 11.9,1,1, 5.621, 10538.827, 321.636, 52829.183 24/04/21,19:18:28,13,11,1, 11.9,1,1, 5.621, 10538.815, 321.616, 52829.191 24/04/21,19:18:28,14,11,1, 11.9,1,1, 5.621, 10538.818, 321.632, 52829.205 24/04/21,19:18:28,15,11,1, 11.9,1,1, 5.621, 10538.822, 321.664, 52829.226 24/04/21,19:18:28,16,11,1, 11.9,1,1, 5.621, 10538.835, 321.693, 52829.228 24/04/21,19:18:28,17,11,1, 11.9,1,1, 5.621, 10538.808, 321.582, 52829.192 24/04/21,19:18:28,18,11,1, 11.9,1,1, 5.621, 10538.817, 321.586, 52829.086 24/04/21,19:18:28,19,11,1, 11.9,1,1, 5.621, 10538.841, 321.627, 52829.129 24/04/21,19:18:29,00,10,1, 11.9,1,1, 5.625, 10538.834, 321.627, 52829.129 24/04/21,19:18:29,01,10,1, 11.9,1,1, 5.625, 10538.839, 321.615, 52829.176 24/04/21,19:18:29,02,10,1, 11.9,1,1, 5.625, 10538.835, 321.580, 52829.067 24/04/21,19:18:29,03,10,1, 11.9,1,1, 5.625, 10538.819, 321.572, 52829.182 24/04/21,19:18:29,04,10,1, 11.9,1,1, 5.625, 10538.829, 321.611, 52829.047 24/04/21,19:18:29,05,10,1, 11.9,1,1, 5.625, 10538.843, 321.614, 52829.067 24/04/21,19:18:29,06,10,1, 11.9,1,1, 5.625, 10538.835, 321.583, 52829.044 24/04/21,19:18:29,07,10,1, 11.9,1,1, 5.625, 10538.835, 321.579, 52829.120 24/04/21,19:18:29,08,10,1, 11.9,1,1, 5.625, 10538.835, 321.574, 52829.135 24/04/21,19:18:29,09,10,1, 11.9,1,1, 5.625, 10538.853, 321.595, 52829.099 24/04/21,19:18:29,10,10,1, 11.9,1,1, 5.625, 10538.852, 321.636, 52829.121 24/04/21,19:18:29,11,10,1, 11.9,1,1, 5.625, 10538.843, 321.574, 52829.105 24/04/21,19:18:29,12,10,1, 11.9,1,1, 5.625, 10538.863, 321.557, 52829.053 24/04/21,19:18:29,13,10,1, 11.9,1,1, 5.625, 10538.847, 321.577, 52828.992 24/04/21,19:18:29,14,10,1, 11.9,1,1, 5.625, 10538.846, 321.578, 52829.081 24/04/21,19:18:29,15,10,1, 11.9,1,1, 5.625, 10538.846, 321.605, 52829.022 24/04/21,19:18:29,16,10,1, 11.9,1,1, 5.625, 10538.833, 321.570, 52829.015 24/04/21,19:18:29,17,10,1, 11.9,1,1, 5.625, 10538.830, 321.531, 52829.030 24/04/21,19:18:29,18,10,1, 11.9,1,1, 5.625, 10538.842, 321.541, 52829.037 24/04/21,19:18:29,19,10,1, 11.9,1,1, 5.625, 10538.829, 321.592, 52829.072 24/04/21,19:18:30,00,09,1, 11.9,1,1, 5.621, 10538.826, 321.592, 52829.072 24/04/21,19:18:30,01,09,1, 11.9,1,1, 5.621, 10538.834, 321.551, 52829.026 24/04/21,19:18:30,02,09,1, 11.9,1,1, 5.621, 10538.843, 321.530, 52829.022 24/04/21,19:18:30,03,09,1, 11.9,1,1, 5.621, 10538.827, 321.534, 52829.024 24/04/21,19:18:30,04,09,1, 11.9,1,1, 5.621, 10538.839, 321.551, 52829.034 24/04/21,19:18:30,05,09,1, 11.9,1,1, 5.621, 10538.836, 321.558, 52829.035 24/04/21,19:18:30,06,09,1, 11.9,1,1, 5.621, 10538.825, 321.509, 52828.947 24/04/21,19:18:30,07,09,1, 11.9,1,1, 5.621, 10538.836, 321.508, 52828.952 24/04/21,19:18:30,08,09,1, 11.9,1,1, 5.621, 10538.842, 321.523, 52829.062 24/04/21,19:18:30,09,09,1, 11.9,1,1, 5.621, 10538.849, 321.529, 52828.967 24/04/21,19:18:30,10,09,1, 11.9,1,1, 5.621, 10538.862, 321.545, 52829.004 24/04/21,19:18:30,11,09,1, 11.9,1,1, 5.621, 10538.881, 321.500, 52829.073 24/04/21,19:18:30,12,09,1, 11.9,1,1, 5.621, 10538.821, 321.475, 52828.880 24/04/21,19:18:30,13,09,1, 11.9,1,1, 5.621, 10538.815, 321.535, 52828.990 24/04/21,19:18:30,14,09,1, 11.9,1,1, 5.621, 10538.817, 321.549, 52828.975 24/04/21,19:18:30,15,09,1, 11.9,1,1, 5.621, 10538.843, 321.533, 52828.944 24/04/21,19:18:30,16,09,1, 11.9,1,1, 5.621, 10538.859, 321.499, 52828.916 24/04/21,19:18:30,17,09,1, 11.9,1,1, 5.621, 10538.809, 321.461, 52828.916 24/04/21,19:18:30,18,09,1, 11.9,1,1, 5.621, 10538.859, 321.491, 52828.906 24/04/21,19:18:30,19,09,1, 11.9,1,1, 5.621, 10538.850, 321.512, 52829.002 24/04/21,19:18:31,00,09,1, 11.9,1,1, 5.621, 10538.843, 321.512, 52829.002 24/04/21,19:18:31,01,09,1, 11.9,1,1, 5.621, 10538.855, 321.462, 52828.917 24/04/21,19:18:31,02,09,1, 11.9,1,1, 5.621, 10538.847, 321.422, 52828.909 24/04/21,19:18:31,03,09,1, 11.9,1,1, 5.621, 10538.852, 321.455, 52828.929 24/04/21,19:18:31,04,09,1, 11.9,1,1, 5.621, 10538.873, 321.500, 52828.918 24/04/21,19:18:31,05,09,1, 11.9,1,1, 5.621, 10538.853, 321.501, 52828.928 24/04/21,19:18:31,06,09,1, 11.9,1,1, 5.621, 10538.857, 321.439, 52828.857 24/04/21,19:18:31,07,09,1, 11.9,1,1, 5.621, 10538.858, 321.442, 52828.910 24/04/21,19:18:31,08,09,1, 11.9,1,1, 5.621, 10538.845, 321.433, 52828.901 24/04/21,19:18:31,09,09,1, 11.9,1,1, 5.621, 10538.858, 321.459, 52828.903 24/04/21,19:18:31,10,09,1, 11.9,1,1, 5.621, 10538.870, 321.467, 52828.866 24/04/21,19:18:31,11,09,1, 11.9,1,1, 5.621, 10538.872, 321.435, 52828.876 24/04/21,19:18:31,12,09,1, 11.9,1,1, 5.621, 10538.842, 321.422, 52828.846 24/04/21,19:18:31,13,09,1, 11.9,1,1, 5.621, 10538.825, 321.443, 52828.853 24/04/21,19:18:31,14,09,1, 11.9,1,1, 5.621, 10538.842, 321.464, 52828.854 24/04/21,19:18:31,15,09,1, 11.9,1,1, 5.621, 10538.860, 321.451, 52828.861 24/04/21,19:18:31,16,09,1, 11.9,1,1, 5.621, 10538.862, 321.435, 52828.810 24/04/21,19:18:31,17,09,1, 11.9,1,1, 5.621, 10538.854, 321.395, 52828.794 24/04/21,19:18:31,18,09,1, 11.9,1,1, 5.621, 10538.849, 321.402, 52828.808 24/04/21,19:18:31,19,09,1, 11.9,1,1, 5.621, 10538.860, 321.426, 52828.838 24/04/21,19:18:32,00,09,1, 11.9,1,1, 5.620, 10538.859, 321.426, 52828.838 24/04/21,19:18:32,01,09,1, 11.9,1,1, 5.620, 10538.874, 321.396, 52828.777 24/04/21,19:18:32,02,09,1, 11.9,1,1, 5.620, 10538.855, 321.386, 52828.809 24/04/21,19:18:32,03,09,1, 11.9,1,1, 5.620, 10538.861, 321.383, 52828.756 24/04/21,19:18:32,04,09,1, 11.9,1,1, 5.620, 10538.883, 321.425, 52828.811 24/04/21,19:18:32,05,09,1, 11.9,1,1, 5.620, 10538.875, 321.457, 52828.804 24/04/21,19:18:32,06,09,1, 11.9,1,1, 5.620, 10538.868, 321.411, 52828.773 24/04/21,19:18:32,07,09,1, 11.9,1,1, 5.620, 10538.869, 321.370, 52828.747 24/04/21,19:18:32,08,09,1, 11.9,1,1, 5.620, 10538.869, 321.377, 52828.740 24/04/21,19:18:32,09,09,1, 11.9,1,1, 5.620, 10538.856, 321.396, 52828.747 24/04/21,19:18:32,10,09,1, 11.9,1,1, 5.620, 10538.885, 321.421, 52828.787 24/04/21,19:18:32,11,09,1, 11.9,1,1, 5.620, 10538.894, 321.378, 52828.749 24/04/21,19:18:32,12,09,1, 11.9,1,1, 5.620, 10538.842, 321.350, 52828.606 24/04/21,19:18:32,13,09,1, 11.9,1,1, 5.620, 10538.834, 321.371, 52828.792 24/04/21,19:18:32,14,09,1, 11.9,1,1, 5.620, 10538.862, 321.368, 52828.715 24/04/21,19:18:32,15,09,1, 11.9,1,1, 5.620, 10538.875, 321.400, 52828.802 24/04/21,19:18:32,16,09,1, 11.9,1,1, 5.620, 10538.879, 321.361, 52828.745 24/04/21,19:18:32,17,09,1, 11.9,1,1, 5.620, 10538.838, 321.358, 52828.677 24/04/21,19:18:32,18,09,1, 11.9,1,1, 5.620, 10538.856, 321.331, 52828.693 24/04/21,19:18:32,19,09,1, 11.9,1,1, 5.620, 10538.852, 321.342, 52828.733 24/04/21,19:18:33,00,09,1, 12.0,1,1, 5.619, 10538.851, 321.342, 52828.733 24/04/21,19:18:33,01,09,1, 12.0,1,1, 5.619, 10538.881, 321.377, 52828.725 24/04/21,19:18:33,02,09,1, 12.0,1,1, 5.619, 10538.875, 321.309, 52828.647 24/04/21,19:18:33,03,09,1, 12.0,1,1, 5.619, 10538.859, 321.317, 52828.690 24/04/21,19:18:33,04,09,1, 12.0,1,1, 5.619, 10538.869, 321.350, 52828.637 24/04/21,19:18:33,05,09,1, 12.0,1,1, 5.619, 10538.867, 321.381, 52828.751 24/04/21,19:18:33,06,09,1, 12.0,1,1, 5.619, 10538.849, 321.383, 52828.839 24/04/21,19:18:33,07,09,1, 12.0,1,1, 5.619, 10538.853, 321.339, 52828.752 24/04/21,19:18:33,08,09,1, 12.0,1,1, 5.619, 10538.872, 321.306, 52828.623 24/04/21,19:18:33,09,09,1, 12.0,1,1, 5.619, 10538.877, 321.352, 52828.731 24/04/21,19:18:33,10,09,1, 12.0,1,1, 5.619, 10538.872, 321.354, 52828.664 24/04/21,19:18:33,11,09,1, 12.0,1,1, 5.619, 10538.893, 321.352, 52828.711 24/04/21,19:18:33,12,09,1, 12.0,1,1, 5.619, 10538.882, 321.338, 52828.616 24/04/21,19:18:33,13,09,1, 12.0,1,1, 5.619, 10538.867, 321.308, 52828.614 24/04/21,19:18:33,14,09,1, 12.0,1,1, 5.619, 10538.885, 321.314, 52828.617 24/04/21,19:18:33,15,09,1, 12.0,1,1, 5.619, 10538.875, 321.333, 52828.672 24/04/21,19:18:33,16,09,1, 12.0,1,1, 5.619, 10538.890, 321.330, 52828.572 24/04/21,19:18:33,17,09,1, 12.0,1,1, 5.619, 10538.887, 321.330, 52828.642 24/04/21,19:18:33,18,09,1, 12.0,1,1, 5.619, 10538.886, 321.289, 52828.551 24/04/21,19:18:33,19,09,1, 12.0,1,1, 5.619, 10538.877, 321.277, 52828.520 24/04/21,19:18:34,00,09,1, 11.9,1,1, 5.619, 10538.876, 321.277, 52828.520 24/04/21,19:18:34,01,09,1, 11.9,1,1, 5.619, 10538.880, 321.317, 52828.574 24/04/21,19:18:34,02,09,1, 11.9,1,1, 5.619, 10538.893, 321.293, 52828.599 24/04/21,19:18:34,03,09,1, 11.9,1,1, 5.619, 10538.866, 321.281, 52828.547 24/04/21,19:18:34,04,09,1, 11.9,1,1, 5.619, 10538.876, 321.255, 52828.525 24/04/21,19:18:34,05,09,1, 11.9,1,1, 5.619, 10538.879, 321.286, 52828.550 24/04/21,19:18:34,06,09,1, 11.9,1,1, 5.619, 10538.869, 321.296, 52828.590 24/04/21,19:18:34,07,09,1, 11.9,1,1, 5.619, 10538.887, 321.278, 52828.558 24/04/21,19:18:34,08,09,1, 11.9,1,1, 5.619, 10538.874, 321.251, 52828.521 24/04/21,19:18:34,09,09,1, 11.9,1,1, 5.619, 10538.903, 321.230, 52828.528 24/04/21,19:18:34,10,09,1, 11.9,1,1, 5.619, 10538.896, 321.251, 52828.504 24/04/21,19:18:34,11,09,1, 11.9,1,1, 5.619, 10538.894, 321.297, 52828.532 24/04/21,19:18:34,12,09,1, 11.9,1,1, 5.619, 10538.877, 321.286, 52828.510 24/04/21,19:18:34,13,09,1, 11.9,1,1, 5.619, 10538.878, 321.267, 52828.495 24/04/21,19:18:34,14,09,1, 11.9,1,1, 5.619, 10538.878, 321.238, 52828.500 24/04/21,19:18:34,15,09,1, 11.9,1,1, 5.619, 10538.868, 321.222, 52828.459 24/04/21,19:18:34,16,09,1, 11.9,1,1, 5.619, 10538.902, 321.289, 52828.497 24/04/21,19:18:34,17,09,1, 11.9,1,1, 5.619, 10538.875, 321.289, 52828.455 24/04/21,19:18:34,18,09,1, 11.9,1,1, 5.619, 10538.877, 321.259, 52828.467 24/04/21,19:18:34,19,09,1, 11.9,1,1, 5.619, 10538.888, 321.216, 52828.472 24/04/21,19:18:35,00,09,1, 11.9,1,1, 5.619, 10538.884, 321.216, 52828.472 24/04/21,19:18:35,01,09,1, 11.9,1,1, 5.619, 10538.892, 321.236, 52828.459 24/04/21,19:18:35,02,09,1, 11.9,1,1, 5.619, 10538.883, 321.265, 52828.446 24/04/21,19:18:35,03,09,1, 11.9,1,1, 5.619, 10538.885, 321.269, 52828.475 24/04/21,19:18:35,04,09,1, 11.9,1,1, 5.619, 10538.897, 321.230, 52828.432 24/04/21,19:18:35,05,09,1, 11.9,1,1, 5.619, 10538.881, 321.217, 52828.429 24/04/21,19:18:35,06,09,1, 11.9,1,1, 5.619, 10538.889, 321.201, 52828.414 24/04/21,19:18:35,07,09,1, 11.9,1,1, 5.619, 10538.901, 321.252, 52828.426 24/04/21,19:18:35,08,09,1, 11.9,1,1, 5.619, 10538.894, 321.242, 52828.486 24/04/21,19:18:35,09,09,1, 11.9,1,1, 5.619, 10538.888, 321.241, 52828.409 24/04/21,19:18:35,10,09,1, 11.9,1,1, 5.619, 10538.882, 321.191, 52828.406 24/04/21,19:18:35,11,09,1, 11.9,1,1, 5.619, 10538.875, 321.197, 52828.419 24/04/21,19:18:35,12,09,1, 11.9,1,1, 5.619, 10538.882, 321.233, 52828.439 24/04/21,19:18:35,13,09,1, 11.9,1,1, 5.619, 10538.899, 321.247, 52828.453 24/04/21,19:18:35,14,09,1, 11.9,1,1, 5.619, 10538.887, 321.201, 52828.371 24/04/21,19:18:35,15,09,1, 11.9,1,1, 5.619, 10538.860, 321.188, 52828.448 24/04/21,19:18:35,16,09,1, 11.9,1,1, 5.619, 10538.894, 321.143, 52828.377 24/04/21,19:18:35,17,09,1, 11.9,1,1, 5.619, 10538.895, 321.174, 52828.423 24/04/21,19:18:35,18,09,1, 11.9,1,1, 5.619, 10538.899, 321.200, 52828.385 24/04/21,19:18:35,19,09,1, 11.9,1,1, 5.619, 10538.874, 321.213, 52828.485 24/04/21,19:18:36,00,08,1, 11.9,1,1, 5.619, 10538.868, 321.213, 52828.485 24/04/21,19:18:36,01,08,1, 11.9,1,1, 5.619, 10538.896, 321.142, 52828.359 24/04/21,19:18:36,02,08,1, 11.9,1,1, 5.619, 10538.875, 321.103, 52828.230 24/04/21,19:18:36,03,08,1, 11.9,1,1, 5.619, 10538.877, 321.158, 52828.433 24/04/21,19:18:36,04,08,1, 11.9,1,1, 5.619, 10538.912, 321.154, 52828.334 24/04/21,19:18:36,05,08,1, 11.9,1,1, 5.619, 10538.897, 321.141, 52828.317 24/04/21,19:18:36,06,08,1, 11.9,1,1, 5.619, 10538.897, 321.114, 52828.386 24/04/21,19:18:36,07,08,1, 11.9,1,1, 5.619, 10538.875, 321.109, 52828.341 24/04/21,19:18:36,08,08,1, 11.9,1,1, 5.619, 10538.871, 321.140, 52828.378 24/04/21,19:18:36,09,08,1, 11.9,1,1, 5.619, 10538.899, 321.144, 52828.262 24/04/21,19:18:36,10,08,1, 11.9,1,1, 5.619, 10538.872, 321.161, 52828.271 24/04/21,19:18:36,11,08,1, 11.9,1,1, 5.619, 10538.889, 321.120, 52828.245 24/04/21,19:18:36,12,08,1, 11.9,1,1, 5.619, 10538.872, 321.114, 52828.315 24/04/21,19:18:36,13,08,1, 11.9,1,1, 5.619, 10538.849, 321.103, 52828.251 24/04/21,19:18:36,14,08,1, 11.9,1,1, 5.619, 10538.867, 321.126, 52828.241 24/04/21,19:18:36,15,08,1, 11.9,1,1, 5.619, 10538.884, 321.157, 52828.360 24/04/21,19:18:36,16,08,1, 11.9,1,1, 5.619, 10538.873, 321.118, 52828.255 24/04/21,19:18:36,17,08,1, 11.9,1,1, 5.619, 10538.862, 321.092, 52828.315 24/04/21,19:18:36,18,08,1, 11.9,1,1, 5.619, 10538.840, 321.097, 52828.292 24/04/21,19:18:36,19,08,1, 11.9,1,1, 5.619, 10538.837, 321.096, 52828.105 24/04/21,19:18:37,00,08,1, 11.9,1,1, 5.622, 10538.834, 321.096, 52828.105 24/04/21,19:18:37,01,08,1, 11.9,1,1, 5.622, 10538.951, 321.081, 52828.157 24/04/21,19:18:37,02,08,1, 11.9,1,1, 5.622, 10538.902, 321.082, 52828.201 24/04/21,19:18:37,03,08,1, 11.9,1,1, 5.622, 10538.882, 321.067, 52828.184 24/04/21,19:18:37,04,08,1, 11.9,1,1, 5.622, 10538.895, 321.078, 52828.197 24/04/21,19:18:37,05,08,1, 11.9,1,1, 5.622, 10538.891, 321.091, 52828.235 24/04/21,19:18:37,06,08,1, 11.9,1,1, 5.622, 10538.899, 321.120, 52828.302 24/04/21,19:18:37,07,08,1, 11.9,1,1, 5.622, 10538.893, 321.071, 52828.244 24/04/21,19:18:37,08,08,1, 11.9,1,1, 5.622, 10538.856, 321.057, 52828.210 24/04/21,19:18:37,09,08,1, 11.9,1,1, 5.622, 10538.853, 321.067, 52828.195 24/04/21,19:18:37,10,08,1, 11.9,1,1, 5.622, 10538.865, 321.074, 52828.239 24/04/21,19:18:37,11,08,1, 11.9,1,1, 5.622, 10538.897, 321.141, 52828.227 24/04/21,19:18:37,12,08,1, 11.9,1,1, 5.622, 10538.901, 321.105, 52828.210 24/04/21,19:18:37,13,08,1, 11.9,1,1, 5.622, 10538.894, 321.072, 52828.188 24/04/21,19:18:37,14,08,1, 11.9,1,1, 5.622, 10538.880, 321.049, 52828.138 24/04/21,19:18:37,15,08,1, 11.9,1,1, 5.622, 10538.879, 321.066, 52828.199 24/04/21,19:18:37,16,08,1, 11.9,1,1, 5.622, 10538.867, 321.088, 52828.227 24/04/21,19:18:37,17,08,1, 11.9,1,1, 5.622, 10538.892, 321.110, 52828.206 24/04/21,19:18:37,18,08,1, 11.9,1,1, 5.622, 10538.872, 321.057, 52828.177 24/04/21,19:18:37,19,08,1, 11.9,1,1, 5.622, 10538.892, 321.019, 52828.140 24/04/21,19:18:38,00,09,1, 11.9,1,1, 5.617, 10538.884, 321.019, 52828.140 24/04/21,19:18:38,01,09,1, 11.9,1,1, 5.617, 10538.879, 321.057, 52828.134 24/04/21,19:18:38,02,09,1, 11.9,1,1, 5.617, 10538.900, 321.067, 52828.157 24/04/21,19:18:38,03,09,1, 11.9,1,1, 5.617, 10538.890, 321.036, 52828.127 24/04/21,19:18:38,04,09,1, 11.9,1,1, 5.617, 10538.876, 321.015, 52828.138 24/04/21,19:18:38,05,09,1, 11.9,1,1, 5.617, 10538.903, 320.990, 52828.096 24/04/21,19:18:38,06,09,1, 11.9,1,1, 5.617, 10538.879, 321.021, 52828.093 24/04/21,19:18:38,07,09,1, 11.9,1,1, 5.617, 10538.886, 321.058, 52828.126 24/04/21,19:18:38,08,09,1, 11.9,1,1, 5.617, 10538.885, 321.060, 52828.116 24/04/21,19:18:38,09,09,1, 11.9,1,1, 5.617, 10538.898, 321.013, 52828.115 24/04/21,19:18:38,10,09,1, 11.9,1,1, 5.617, 10538.899, 320.981, 52828.076 24/04/21,19:18:38,11,09,1, 11.9,1,1, 5.617, 10538.863, 320.983, 52828.036 24/04/21,19:18:38,12,09,1, 11.9,1,1, 5.617, 10538.873, 320.996, 52828.074 24/04/21,19:18:38,13,09,1, 11.9,1,1, 5.617, 10538.883, 321.014, 52828.079 24/04/21,19:18:38,14,09,1, 11.9,1,1, 5.617, 10538.898, 320.993, 52828.076 24/04/21,19:18:38,15,09,1, 11.9,1,1, 5.617, 10538.907, 320.983, 52828.070 24/04/21,19:18:38,16,09,1, 11.9,1,1, 5.617, 10538.883, 320.951, 52828.003 24/04/21,19:18:38,17,09,1, 11.9,1,1, 5.617, 10538.876, 320.966, 52828.057 24/04/21,19:18:38,18,09,1, 11.9,1,1, 5.617, 10538.876, 320.979, 52828.009 24/04/21,19:18:38,19,09,1, 11.9,1,1, 5.617, 10538.906, 321.008, 52828.049 24/04/21,19:18:39,00,09,1, 11.9,1,1, 5.619, 10538.901, 321.008, 52828.049 24/04/21,19:18:39,01,09,1, 11.9,1,1, 5.619, 10538.903, 320.939, 52828.002 24/04/21,19:18:39,02,09,1, 11.9,1,1, 5.619, 10538.892, 320.928, 52827.963 24/04/21,19:18:39,03,09,1, 11.9,1,1, 5.619, 10538.856, 320.943, 52828.009 24/04/21,19:18:39,04,09,1, 11.9,1,1, 5.619, 10538.912, 320.983, 52828.034 24/04/21,19:18:39,05,09,1, 11.9,1,1, 5.619, 10538.903, 320.979, 52828.061 24/04/21,19:18:39,06,09,1, 11.9,1,1, 5.619, 10538.880, 320.976, 52828.005 24/04/21,19:18:39,07,09,1, 11.9,1,1, 5.619, 10538.866, 320.923, 52827.967 24/04/21,19:18:39,08,09,1, 11.9,1,1, 5.619, 10538.900, 320.922, 52827.959 24/04/21,19:18:39,09,09,1, 11.9,1,1, 5.619, 10538.898, 320.936, 52827.967 24/04/21,19:18:39,10,09,1, 11.9,1,1, 5.619, 10538.928, 320.978, 52828.004 24/04/21,19:18:39,11,09,1, 11.9,1,1, 5.619, 10538.896, 320.952, 52828.016 24/04/21,19:18:39,12,09,1, 11.9,1,1, 5.619, 10538.904, 320.915, 52827.978 24/04/21,19:18:39,13,09,1, 11.9,1,1, 5.619, 10538.887, 320.886, 52827.914 24/04/21,19:18:39,14,09,1, 11.9,1,1, 5.619, 10538.923, 320.886, 52827.969 24/04/21,19:18:39,15,09,1, 11.9,1,1, 5.619, 10538.906, 320.903, 52827.979 24/04/21,19:18:39,16,09,1, 11.9,1,1, 5.619, 10538.911, 320.933, 52827.974 24/04/21,19:18:39,17,09,1, 11.9,1,1, 5.619, 10538.880, 320.922, 52827.942 24/04/21,19:18:39,18,09,1, 11.9,1,1, 5.619, 10538.896, 320.888, 52827.926 24/04/21,19:18:39,19,09,1, 11.9,1,1, 5.619, 10538.905, 320.864, 52827.949 24/04/21,19:18:40,00,10,1, 11.9,1,1, 5.618, 10538.901, 320.864, 52827.949 24/04/21,19:18:40,01,10,1, 11.9,1,1, 5.618, 10538.916, 320.923, 52827.929 24/04/21,19:18:40,02,10,1, 11.9,1,1, 5.618, 10538.884, 320.909, 52827.920 24/04/21,19:18:40,03,10,1, 11.9,1,1, 5.618, 10538.910, 320.882, 52827.952 24/04/21,19:18:40,04,10,1, 11.9,1,1, 5.618, 10538.904, 320.846, 52827.928 24/04/21,19:18:40,05,10,1, 11.9,1,1, 5.618, 10538.884, 320.833, 52827.883 24/04/21,19:18:40,06,10,1, 11.9,1,1, 5.618, 10538.902, 320.863, 52827.910 24/04/21,19:18:40,07,10,1, 11.9,1,1, 5.618, 10538.913, 320.890, 52827.913 24/04/21,19:18:40,08,10,1, 11.9,1,1, 5.618, 10538.924, 320.869, 52827.914 24/04/21,19:18:40,09,10,1, 11.9,1,1, 5.618, 10538.930, 320.836, 52827.913 24/04/21,19:18:40,10,10,1, 11.9,1,1, 5.618, 10538.915, 320.809, 52827.850 24/04/21,19:18:40,11,10,1, 11.9,1,1, 5.618, 10538.903, 320.817, 52827.881 24/04/21,19:18:40,12,10,1, 11.9,1,1, 5.618, 10538.913, 320.852, 52827.858 24/04/21,19:18:40,13,10,1, 11.9,1,1, 5.618, 10538.917, 320.848, 52827.926 24/04/21,19:18:40,14,10,1, 11.9,1,1, 5.618, 10538.918, 320.836, 52827.873 24/04/21,19:18:40,15,10,1, 11.9,1,1, 5.618, 10538.918, 320.820, 52827.805 24/04/21,19:18:40,16,10,1, 11.9,1,1, 5.618, 10538.907, 320.822, 52827.834 24/04/21,19:18:40,17,10,1, 11.9,1,1, 5.618, 10538.911, 320.820, 52827.838 24/04/21,19:18:40,18,10,1, 11.9,1,1, 5.618, 10538.912, 320.854, 52827.809 24/04/21,19:18:40,19,10,1, 11.9,1,1, 5.618, 10538.922, 320.846, 52827.852 24/04/21,19:18:41,00,09,1, 11.9,1,1, 5.617, 10538.918, 320.846, 52827.852 24/04/21,19:18:41,01,09,1, 11.9,1,1, 5.617, 10538.906, 320.786, 52827.836 24/04/21,19:18:41,02,09,1, 11.9,1,1, 5.617, 10538.918, 320.761, 52827.805 24/04/21,19:18:41,03,09,1, 11.9,1,1, 5.617, 10538.948, 320.816, 52827.808 24/04/21,19:18:41,04,09,1, 11.9,1,1, 5.617, 10538.922, 320.809, 52827.827 24/04/21,19:18:41,05,09,1, 11.9,1,1, 5.617, 10538.918, 320.835, 52827.803 24/04/21,19:18:41,06,09,1, 11.9,1,1, 5.617, 10538.928, 320.833, 52827.756 24/04/21,19:18:41,07,09,1, 11.9,1,1, 5.617, 10538.904, 320.777, 52827.768 24/04/21,19:18:41,08,09,1, 11.9,1,1, 5.617, 10538.911, 320.800, 52827.719 24/04/21,19:18:41,09,09,1, 11.9,1,1, 5.617, 10538.897, 320.776, 52827.734 24/04/21,19:18:41,10,09,1, 11.9,1,1, 5.617, 10538.915, 320.813, 52827.766 24/04/21,19:18:41,11,09,1, 11.9,1,1, 5.617, 10538.920, 320.799, 52827.761 24/04/21,19:18:41,12,09,1, 11.9,1,1, 5.617, 10538.904, 320.783, 52827.753 24/04/21,19:18:41,13,09,1, 11.9,1,1, 5.617, 10538.899, 320.740, 52827.765 24/04/21,19:18:41,14,09,1, 11.9,1,1, 5.617, 10538.853, 320.746, 52827.612 24/04/21,19:18:41,15,09,1, 11.9,1,1, 5.617, 10538.944, 320.766, 52827.721 24/04/21,19:18:41,16,09,1, 11.9,1,1, 5.617, 10538.941, 320.789, 52827.647 24/04/21,19:18:41,17,09,1, 11.9,1,1, 5.617, 10538.939, 320.745, 52827.582 24/04/21,19:18:41,18,09,1, 11.9,1,1, 5.617, 10538.904, 320.741, 52827.700 24/04/21,19:18:41,19,09,1, 11.9,1,1, 5.617, 10538.889, 320.737, 52827.753 24/04/21,19:18:42,00,09,1, 11.9,1,1, 5.615, 10538.884, 320.737, 52827.753 24/04/21,19:18:42,01,09,1, 11.9,1,1, 5.615, 10538.933, 320.759, 52827.770 24/04/21,19:18:42,02,09,1, 11.9,1,1, 5.615, 10538.921, 320.776, 52827.757 24/04/21,19:18:42,03,09,1, 11.9,1,1, 5.615, 10538.931, 320.743, 52827.697 24/04/21,19:18:42,04,09,1, 11.9,1,1, 5.615, 10538.946, 320.702, 52827.726 24/04/21,19:18:42,05,09,1, 11.9,1,1, 5.615, 10538.934, 320.690, 52827.630 24/04/21,19:18:42,06,09,1, 11.9,1,1, 5.615, 10538.917, 320.716, 52827.653 24/04/21,19:18:42,07,09,1, 11.9,1,1, 5.615, 10538.923, 320.772, 52827.875 24/04/21,19:18:42,08,09,1, 11.9,1,1, 5.615, 10538.908, 320.759, 52827.720 24/04/21,19:18:42,09,09,1, 11.9,1,1, 5.615, 10538.921, 320.746, 52827.636 24/04/21,19:18:42,10,09,1, 11.9,1,1, 5.615, 10538.910, 320.698, 52827.673 24/04/21,19:18:42,11,09,1, 11.9,1,1, 5.615, 10538.932, 320.700, 52827.635 24/04/21,19:18:42,12,09,1, 11.9,1,1, 5.615, 10538.949, 320.719, 52827.664 24/04/21,19:18:42,13,09,1, 11.9,1,1, 5.615, 10538.942, 320.717, 52827.644 24/04/21,19:18:42,14,09,1, 11.9,1,1, 5.615, 10538.932, 320.708, 52827.640 24/04/21,19:18:42,15,09,1, 11.9,1,1, 5.615, 10538.943, 320.705, 52827.602 24/04/21,19:18:42,16,09,1, 11.9,1,1, 5.615, 10538.937, 320.678, 52827.610 24/04/21,19:18:42,17,09,1, 11.9,1,1, 5.615, 10538.937, 320.673, 52827.619 24/04/21,19:18:42,18,09,1, 11.9,1,1, 5.615, 10538.955, 320.678, 52827.631 24/04/21,19:18:42,19,09,1, 11.9,1,1, 5.615, 10538.932, 320.696, 52827.633 24/04/21,19:18:43,00,09,1, 11.9,1,1, 5.617, 10538.926, 320.696, 52827.633 24/04/21,19:18:43,01,09,1, 11.9,1,1, 5.617, 10538.937, 320.651, 52827.564 24/04/21,19:18:43,02,09,1, 11.9,1,1, 5.617, 10538.946, 320.637, 52827.553 24/04/21,19:18:43,03,09,1, 11.9,1,1, 5.617, 10538.925, 320.650, 52827.588 24/04/21,19:18:43,04,09,1, 11.9,1,1, 5.617, 10538.954, 320.669, 52827.591 24/04/21,19:18:43,05,09,1, 11.9,1,1, 5.617, 10538.977, 320.684, 52827.436 24/04/21,19:18:43,06,09,1, 11.9,1,1, 5.617, 10538.950, 320.662, 52827.522 24/04/21,19:18:43,07,09,1, 11.9,1,1, 5.617, 10538.969, 320.612, 52827.384 24/04/21,19:18:43,08,09,1, 11.9,1,1, 5.617, 10538.922, 320.617, 52827.555 24/04/21,19:18:43,09,09,1, 11.9,1,1, 5.617, 10538.927, 320.627, 52827.566 24/04/21,19:18:43,10,09,1, 11.9,1,1, 5.617, 10538.961, 320.676, 52827.537 24/04/21,19:18:43,11,09,1, 11.9,1,1, 5.617, 10538.968, 320.652, 52827.546 24/04/21,19:18:43,12,09,1, 11.9,1,1, 5.617, 10538.965, 320.632, 52827.531 24/04/21,19:18:43,13,09,1, 11.9,1,1, 5.617, 10538.967, 320.583, 52827.483 24/04/21,19:18:43,14,09,1, 11.9,1,1, 5.617, 10538.958, 320.564, 52827.487 24/04/21,19:18:43,15,09,1, 11.9,1,1, 5.617, 10538.936, 320.601, 52827.502 24/04/21,19:18:43,16,09,1, 11.9,1,1, 5.617, 10538.963, 320.627, 52827.497 24/04/21,19:18:43,17,09,1, 11.9,1,1, 5.617, 10538.981, 320.607, 52827.492 24/04/21,19:18:43,18,09,1, 11.9,1,1, 5.617, 10538.939, 320.609, 52827.492 24/04/21,19:18:43,19,09,1, 11.9,1,1, 5.617, 10538.987, 320.562, 52827.447 24/04/21,19:18:44,00,10,1, 11.9,1,1, 5.617, 10538.985, 320.562, 52827.447 24/04/21,19:18:44,01,10,1, 11.9,1,1, 5.617, 10538.957, 320.566, 52827.402 24/04/21,19:18:44,02,10,1, 11.9,1,1, 5.617, 10538.989, 320.582, 52827.422 24/04/21,19:18:44,03,10,1, 11.9,1,1, 5.617, 10538.989, 320.587, 52827.473 24/04/21,19:18:44,04,10,1, 11.9,1,1, 5.617, 10538.985, 320.548, 52827.482 24/04/21,19:18:44,05,10,1, 11.9,1,1, 5.617, 10538.983, 320.561, 52827.453 24/04/21,19:18:44,06,10,1, 11.9,1,1, 5.617, 10538.983, 320.546, 52827.397 24/04/21,19:18:44,07,10,1, 11.9,1,1, 5.617, 10538.976, 320.515, 52827.422 24/04/21,19:18:44,08,10,1, 11.9,1,1, 5.617, 10538.984, 320.584, 52827.421 24/04/21,19:18:44,09,10,1, 11.9,1,1, 5.617, 10539.003, 320.587, 52827.424 24/04/21,19:18:44,10,10,1, 11.9,1,1, 5.617, 10538.997, 320.566, 52827.402 24/04/21,19:18:44,11,10,1, 11.9,1,1, 5.617, 10538.989, 320.526, 52827.347 24/04/21,19:18:44,12,10,1, 11.9,1,1, 5.617, 10538.989, 320.506, 52827.348 24/04/21,19:18:44,13,10,1, 11.9,1,1, 5.617, 10538.982, 320.499, 52827.390 24/04/21,19:18:44,14,10,1, 11.9,1,1, 5.617, 10538.993, 320.527, 52827.376 24/04/21,19:18:44,15,10,1, 11.9,1,1, 5.617, 10539.007, 320.529, 52827.378 24/04/21,19:18:44,16,10,1, 11.9,1,1, 5.617, 10539.009, 320.505, 52827.376 24/04/21,19:18:44,17,10,1, 11.9,1,1, 5.617, 10538.997, 320.471, 52827.350 24/04/21,19:18:44,18,10,1, 11.9,1,1, 5.617, 10538.996, 320.446, 52827.318 24/04/21,19:18:44,19,10,1, 11.9,1,1, 5.617, 10538.998, 320.488, 52827.348 24/04/21,19:18:45,00,08,1, 11.9,1,1, 5.618, 10538.993, 320.488, 52827.348 24/04/21,19:18:45,01,08,1, 11.9,1,1, 5.618, 10538.985, 320.487, 52827.336 24/04/21,19:18:45,02,08,1, 11.9,1,1, 5.618, 10538.999, 320.502, 52827.351 24/04/21,19:18:45,03,08,1, 11.9,1,1, 5.618, 10539.015, 320.445, 52827.315 24/04/21,19:18:45,04,08,1, 11.9,1,1, 5.618, 10538.997, 320.456, 52827.307 24/04/21,19:18:45,05,08,1, 11.9,1,1, 5.618, 10538.989, 320.448, 52827.282 24/04/21,19:18:45,06,08,1, 11.9,1,1, 5.618, 10539.001, 320.466, 52827.357 24/04/21,19:18:45,07,08,1, 11.9,1,1, 5.618, 10539.010, 320.483, 52827.362 24/04/21,19:18:45,08,08,1, 11.9,1,1, 5.618, 10539.033, 320.453, 52827.352 24/04/21,19:18:45,09,08,1, 11.9,1,1, 5.618, 10539.018, 320.406, 52827.269 24/04/21,19:18:45,10,08,1, 11.9,1,1, 5.618, 10539.002, 320.391, 52827.288 24/04/21,19:18:45,11,08,1, 11.9,1,1, 5.618, 10539.001, 320.405, 52827.229 24/04/21,19:18:45,12,08,1, 11.9,1,1, 5.618, 10538.990, 320.444, 52827.194 24/04/21,19:18:45,13,08,1, 11.9,1,1, 5.618, 10539.004, 320.436, 52827.282 24/04/21,19:18:45,14,08,1, 11.9,1,1, 5.618, 10539.009, 320.437, 52827.293 24/04/21,19:18:45,15,08,1, 11.9,1,1, 5.618, 10538.998, 320.379, 52827.218 24/04/21,19:18:45,16,08,1, 11.9,1,1, 5.618, 10539.019, 320.371, 52827.260 24/04/21,19:18:45,17,08,1, 11.9,1,1, 5.618, 10539.024, 320.381, 52827.235 24/04/21,19:18:45,18,08,1, 11.9,1,1, 5.618, 10539.019, 320.394, 52827.254 24/04/21,19:18:45,19,08,1, 11.9,1,1, 5.618, 10539.029, 320.396, 52827.233 24/04/21,19:18:46,00,09,1, 11.9,1,1, 5.614, 10539.026, 320.396, 52827.233 24/04/21,19:18:46,01,09,1, 11.9,1,1, 5.614, 10539.037, 320.360, 52827.199 24/04/21,19:18:46,02,09,1, 11.9,1,1, 5.614, 10538.992, 320.322, 52827.219 24/04/21,19:18:46,03,09,1, 11.9,1,1, 5.614, 10539.028, 320.332, 52827.179 24/04/21,19:18:46,04,09,1, 11.9,1,1, 5.614, 10539.018, 320.340, 52827.254 24/04/21,19:18:46,05,09,1, 11.9,1,1, 5.614, 10539.037, 320.345, 52827.256 24/04/21,19:18:46,06,09,1, 11.9,1,1, 5.614, 10539.038, 320.356, 52827.253 24/04/21,19:18:46,07,09,1, 11.9,1,1, 5.614, 10539.041, 320.346, 52827.259 24/04/21,19:18:46,08,09,1, 11.9,1,1, 5.614, 10539.013, 320.293, 52827.140 24/04/21,19:18:46,09,09,1, 11.9,1,1, 5.614, 10539.036, 320.300, 52827.149 24/04/21,19:18:46,10,09,1, 11.9,1,1, 5.614, 10539.016, 320.309, 52827.166 24/04/21,19:18:46,11,09,1, 11.9,1,1, 5.614, 10539.024, 320.325, 52827.115 24/04/21,19:18:46,12,09,1, 11.9,1,1, 5.614, 10539.033, 320.341, 52827.164 24/04/21,19:18:46,13,09,1, 11.9,1,1, 5.614, 10539.027, 320.280, 52827.146 24/04/21,19:18:46,14,09,1, 11.9,1,1, 5.614, 10539.022, 320.262, 52827.082 24/04/21,19:18:46,15,09,1, 11.9,1,1, 5.614, 10539.006, 320.266, 52827.169 24/04/21,19:18:46,16,09,1, 11.9,1,1, 5.614, 10539.019, 320.281, 52827.081 24/04/21,19:18:46,17,09,1, 11.9,1,1, 5.614, 10539.055, 320.325, 52827.162 24/04/21,19:18:46,18,09,1, 11.9,1,1, 5.614, 10539.045, 320.319, 52827.144 24/04/21,19:18:46,19,09,1, 11.9,1,1, 5.614, 10539.058, 320.287, 52827.115 24/04/21,19:18:47,00,09,1, 11.9,1,1, 5.616, 10539.051, 320.287, 52827.115 24/04/21,19:18:47,01,09,1, 11.9,1,1, 5.616, 10539.055, 320.245, 52827.073 24/04/21,19:18:47,02,09,1, 11.9,1,1, 5.616, 10539.030, 320.235, 52827.045 24/04/21,19:18:47,03,09,1, 11.9,1,1, 5.616, 10539.016, 320.267, 52827.087 24/04/21,19:18:47,04,09,1, 11.9,1,1, 5.616, 10539.046, 320.297, 52827.131 24/04/21,19:18:47,05,09,1, 11.9,1,1, 5.616, 10539.055, 320.265, 52827.041 24/04/21,19:18:47,06,09,1, 11.9,1,1, 5.616, 10539.067, 320.231, 52827.068 24/04/21,19:18:47,07,09,1, 11.9,1,1, 5.616, 10539.021, 320.218, 52827.069 24/04/21,19:18:47,08,09,1, 11.9,1,1, 5.616, 10539.070, 320.181, 52827.049 24/04/21,19:18:47,09,09,1, 11.9,1,1, 5.616, 10539.047, 320.222, 52827.121 24/04/21,19:18:47,10,09,1, 11.9,1,1, 5.616, 10539.047, 320.237, 52827.051 24/04/21,19:18:47,11,09,1, 11.9,1,1, 5.616, 10539.050, 320.244, 52827.024 24/04/21,19:18:47,12,09,1, 11.9,1,1, 5.616, 10539.097, 320.231, 52827.058 24/04/21,19:18:47,13,09,1, 11.9,1,1, 5.616, 10539.021, 320.192, 52826.982 24/04/21,19:18:47,14,09,1, 11.9,1,1, 5.616, 10539.027, 320.213, 52826.983 24/04/21,19:18:47,15,09,1, 11.9,1,1, 5.616, 10539.038, 320.200, 52826.991 24/04/21,19:18:47,16,09,1, 11.9,1,1, 5.616, 10539.055, 320.228, 52827.005 24/04/21,19:18:47,17,09,1, 11.9,1,1, 5.616, 10539.045, 320.217, 52826.995 24/04/21,19:18:47,18,09,1, 11.9,1,1, 5.616, 10539.032, 320.218, 52826.994 24/04/21,19:18:47,19,09,1, 11.9,1,1, 5.616, 10539.054, 320.192, 52827.024 24/04/21,19:18:48,00,09,1, 11.9,1,1, 5.615, 10539.051, 320.192, 52827.024 24/04/21,19:18:48,01,09,1, 11.9,1,1, 5.615, 10539.064, 320.140, 52826.950 24/04/21,19:18:48,02,09,1, 11.9,1,1, 5.615, 10539.056, 320.193, 52826.984 24/04/21,19:18:48,03,09,1, 11.9,1,1, 5.615, 10539.047, 320.203, 52827.037 24/04/21,19:18:48,04,09,1, 11.9,1,1, 5.615, 10539.045, 320.180, 52826.932 24/04/21,19:18:48,05,09,1, 11.9,1,1, 5.615, 10539.059, 320.181, 52826.922 24/04/21,19:18:48,06,09,1, 11.9,1,1, 5.615, 10539.038, 320.106, 52826.898 24/04/21,19:18:48,07,09,1, 11.9,1,1, 5.615, 10539.064, 320.136, 52826.930 24/04/21,19:18:48,08,09,1, 11.9,1,1, 5.615, 10539.074, 320.145, 52826.862 24/04/21,19:18:48,09,09,1, 11.9,1,1, 5.615, 10539.062, 320.197, 52827.013 24/04/21,19:18:48,10,09,1, 11.9,1,1, 5.615, 10539.069, 320.167, 52826.964 24/04/21,19:18:48,11,09,1, 11.9,1,1, 5.615, 10539.060, 320.141, 52826.964 24/04/21,19:18:48,12,09,1, 11.9,1,1, 5.615, 10539.086, 320.150, 52826.930 24/04/21,19:18:48,13,09,1, 11.9,1,1, 5.615, 10539.070, 320.121, 52826.858 24/04/21,19:18:48,14,09,1, 11.9,1,1, 5.615, 10539.050, 320.132, 52826.866 24/04/21,19:18:48,15,09,1, 11.9,1,1, 5.615, 10539.088, 320.128, 52826.756 24/04/21,19:18:48,16,09,1, 11.9,1,1, 5.615, 10539.097, 320.150, 52826.889 24/04/21,19:18:48,17,09,1, 11.9,1,1, 5.615, 10539.105, 320.157, 52826.883 24/04/21,19:18:48,18,09,1, 11.9,1,1, 5.615, 10539.087, 320.111, 52826.880 24/04/21,19:18:48,19,09,1, 11.9,1,1, 5.615, 10539.086, 320.108, 52826.893 24/04/21,19:18:49,00,10,1, 11.9,1,1, 5.615, 10539.085, 320.108, 52826.893 24/04/21,19:18:49,01,10,1, 11.9,1,1, 5.615, 10539.058, 320.119, 52826.834 24/04/21,19:18:49,02,10,1, 11.9,1,1, 5.615, 10539.065, 320.153, 52826.856 24/04/21,19:18:49,03,10,1, 11.9,1,1, 5.615, 10539.067, 320.157, 52826.815 24/04/21,19:18:49,04,10,1, 11.9,1,1, 5.615, 10539.058, 320.118, 52826.882 24/04/21,19:18:49,05,10,1, 11.9,1,1, 5.615, 10539.112, 320.113, 52826.892 24/04/21,19:18:49,06,10,1, 11.9,1,1, 5.615, 10539.062, 320.095, 52826.828 24/04/21,19:18:49,07,10,1, 11.9,1,1, 5.615, 10539.051, 320.107, 52826.811 24/04/21,19:18:49,08,10,1, 11.9,1,1, 5.615, 10539.059, 320.138, 52826.870 24/04/21,19:18:49,09,10,1, 11.9,1,1, 5.615, 10539.083, 320.137, 52826.918 24/04/21,19:18:49,10,10,1, 11.9,1,1, 5.615, 10539.074, 320.148, 52826.809 24/04/21,19:18:49,11,10,1, 11.9,1,1, 5.615, 10539.073, 320.101, 52826.819 24/04/21,19:18:49,12,10,1, 11.9,1,1, 5.615, 10539.067, 320.090, 52826.833 24/04/21,19:18:49,13,10,1, 11.9,1,1, 5.615, 10539.061, 320.085, 52826.751 24/04/21,19:18:49,14,10,1, 11.9,1,1, 5.615, 10539.059, 320.087, 52826.784 24/04/21,19:18:49,15,10,1, 11.9,1,1, 5.615, 10539.056, 320.145, 52826.743 24/04/21,19:18:49,16,10,1, 11.9,1,1, 5.615, 10539.081, 320.116, 52826.777 24/04/21,19:18:49,17,10,1, 11.9,1,1, 5.615, 10539.076, 320.146, 52826.837 24/04/21,19:18:49,18,10,1, 11.9,1,1, 5.615, 10539.076, 320.119, 52826.734 24/04/21,19:18:49,19,10,1, 11.9,1,1, 5.615, 10539.085, 320.072, 52826.786 24/04/21,19:18:50,00,10,1, 11.8,1,1, 5.616, 10539.085, 320.072, 52826.786 24/04/21,19:18:50,01,10,1, 11.8,1,1, 5.616, 10539.063, 320.090, 52826.778 24/04/21,19:18:50,02,10,1, 11.8,1,1, 5.616, 10539.100, 320.117, 52826.754 24/04/21,19:18:50,03,10,1, 11.8,1,1, 5.616, 10539.085, 320.141, 52826.771 24/04/21,19:18:50,04,10,1, 11.8,1,1, 5.616, 10539.058, 320.106, 52826.748 24/04/21,19:18:50,05,10,1, 11.8,1,1, 5.616, 10539.045, 320.075, 52826.743 24/04/21,19:18:50,06,10,1, 11.8,1,1, 5.616, 10539.069, 320.071, 52826.661 24/04/21,19:18:50,07,10,1, 11.8,1,1, 5.616, 10539.057, 320.084, 52826.682 24/04/21,19:18:50,08,10,1, 11.8,1,1, 5.616, 10539.070, 320.113, 52826.685 24/04/21,19:18:50,09,10,1, 11.8,1,1, 5.616, 10539.066, 320.088, 52826.689 24/04/21,19:18:50,10,10,1, 11.8,1,1, 5.616, 10539.049, 320.100, 52826.707 24/04/21,19:18:50,11,10,1, 11.8,1,1, 5.616, 10539.071, 320.086, 52826.698 24/04/21,19:18:50,12,10,1, 11.8,1,1, 5.616, 10539.044, 320.060, 52826.725 24/04/21,19:18:50,13,10,1, 11.8,1,1, 5.616, 10539.050, 320.071, 52826.703 24/04/21,19:18:50,14,10,1, 11.8,1,1, 5.616, 10539.069, 320.095, 52826.656 24/04/21,19:18:50,15,10,1, 11.8,1,1, 5.616, 10539.073, 320.115, 52826.706 24/04/21,19:18:50,16,10,1, 11.8,1,1, 5.616, 10539.088, 320.110, 52826.694 24/04/21,19:18:50,17,10,1, 11.8,1,1, 5.616, 10539.079, 320.115, 52826.695 24/04/21,19:18:50,18,10,1, 11.8,1,1, 5.616, 10539.062, 320.083, 52826.682 24/04/21,19:18:50,19,10,1, 11.8,1,1, 5.616, 10539.062, 320.073, 52826.698 24/04/21,19:18:51,00,10,1, 11.9,1,1, 5.610, 10539.060, 320.073, 52826.698 24/04/21,19:18:51,01,10,1, 11.9,1,1, 5.610, 10539.075, 320.087, 52826.667 24/04/21,19:18:51,02,10,1, 11.9,1,1, 5.610, 10539.057, 320.112, 52826.614 24/04/21,19:18:51,03,10,1, 11.9,1,1, 5.610, 10539.081, 320.091, 52826.616 24/04/21,19:18:51,04,10,1, 11.9,1,1, 5.610, 10539.072, 320.093, 52826.574 24/04/21,19:18:51,05,10,1, 11.9,1,1, 5.610, 10539.045, 320.090, 52826.585 24/04/21,19:18:51,06,10,1, 11.9,1,1, 5.610, 10539.031, 320.051, 52826.590 24/04/21,19:18:51,07,10,1, 11.9,1,1, 5.610, 10539.045, 320.072, 52826.622 24/04/21,19:18:51,08,10,1, 11.9,1,1, 5.610, 10539.044, 320.082, 52826.579 24/04/21,19:18:51,09,10,1, 11.9,1,1, 5.610, 10539.039, 320.089, 52826.539 24/04/21,19:18:51,10,10,1, 11.9,1,1, 5.610, 10539.047, 320.112, 52826.616 24/04/21,19:18:51,11,10,1, 11.9,1,1, 5.610, 10539.036, 320.058, 52826.532 24/04/21,19:18:51,12,10,1, 11.9,1,1, 5.610, 10539.046, 320.048, 52826.546 24/04/21,19:18:51,13,10,1, 11.9,1,1, 5.610, 10539.044, 320.042, 52826.503 24/04/21,19:18:51,14,10,1, 11.9,1,1, 5.610, 10539.054, 320.041, 52826.572 24/04/21,19:18:51,15,10,1, 11.9,1,1, 5.610, 10539.015, 320.073, 52826.560 24/04/21,19:18:51,16,10,1, 11.9,1,1, 5.610, 10539.025, 320.085, 52826.615 24/04/21,19:18:51,17,10,1, 11.9,1,1, 5.610, 10539.040, 320.074, 52826.536 24/04/21,19:18:51,18,10,1, 11.9,1,1, 5.610, 10539.027, 320.058, 52826.498 24/04/21,19:18:51,19,10,1, 11.9,1,1, 5.610, 10539.018, 320.029, 52826.489 24/04/21,19:18:52,00,10,1, 11.9,1,1, 5.614, 10539.018, 320.029, 52826.489 24/04/21,19:18:52,01,10,1, 11.9,1,1, 5.614, 10539.019, 320.045, 52826.510 24/04/21,19:18:52,02,10,1, 11.9,1,1, 5.614, 10539.026, 320.067, 52826.543 24/04/21,19:18:52,03,10,1, 11.9,1,1, 5.614, 10539.029, 320.056, 52826.506 24/04/21,19:18:52,04,10,1, 11.9,1,1, 5.614, 10539.030, 320.054, 52826.528 24/04/21,19:18:52,05,10,1, 11.9,1,1, 5.614, 10539.014, 320.026, 52826.508 24/04/21,19:18:52,06,10,1, 11.9,1,1, 5.614, 10539.018, 320.002, 52826.483 24/04/21,19:18:52,07,10,1, 11.9,1,1, 5.614, 10539.017, 320.010, 52826.445 24/04/21,19:18:52,08,10,1, 11.9,1,1, 5.614, 10538.997, 320.019, 52826.517 24/04/21,19:18:52,09,10,1, 11.9,1,1, 5.614, 10539.026, 320.038, 52826.460 24/04/21,19:18:52,10,10,1, 11.9,1,1, 5.614, 10539.021, 320.072, 52826.563 24/04/21,19:18:52,11,10,1, 11.9,1,1, 5.614, 10539.016, 320.031, 52826.407 24/04/21,19:18:52,12,10,1, 11.9,1,1, 5.614, 10539.018, 320.027, 52826.459 24/04/21,19:18:52,13,10,1, 11.9,1,1, 5.614, 10538.980, 319.994, 52826.468 24/04/21,19:18:52,14,10,1, 11.9,1,1, 5.614, 10538.999, 319.996, 52826.406 24/04/21,19:18:52,15,10,1, 11.9,1,1, 5.614, 10539.025, 320.044, 52826.412 24/04/21,19:18:52,16,10,1, 11.9,1,1, 5.614, 10539.022, 320.031, 52826.437 24/04/21,19:18:52,17,10,1, 11.9,1,1, 5.614, 10539.017, 320.051, 52826.449 24/04/21,19:18:52,18,10,1, 11.9,1,1, 5.614, 10539.003, 320.002, 52826.489 24/04/21,19:18:52,19,10,1, 11.9,1,1, 5.614, 10538.997, 319.980, 52826.356 24/04/21,19:18:53,00,10,1, 11.9,1,1, 5.615, 10538.993, 319.980, 52826.356 24/04/21,19:18:53,01,10,1, 11.9,1,1, 5.615, 10539.002, 319.959, 52826.395 24/04/21,19:18:53,02,10,1, 11.9,1,1, 5.615, 10539.003, 319.985, 52826.411 24/04/21,19:18:53,03,10,1, 11.9,1,1, 5.615, 10539.002, 320.010, 52826.445 24/04/21,19:18:53,04,10,1, 11.9,1,1, 5.615, 10539.027, 320.025, 52826.436 24/04/21,19:18:53,05,10,1, 11.9,1,1, 5.615, 10538.997, 319.974, 52826.407 24/04/21,19:18:53,06,10,1, 11.9,1,1, 5.615, 10538.981, 319.966, 52826.384 24/04/21,19:18:53,07,10,1, 11.9,1,1, 5.615, 10538.980, 319.976, 52826.378 24/04/21,19:18:53,08,10,1, 11.9,1,1, 5.615, 10538.985, 319.971, 52826.357 24/04/21,19:18:53,09,10,1, 11.9,1,1, 5.615, 10538.977, 319.988, 52826.374 24/04/21,19:18:53,10,10,1, 11.9,1,1, 5.615, 10539.006, 320.003, 52826.357 24/04/21,19:18:53,11,10,1, 11.9,1,1, 5.615, 10538.989, 319.988, 52826.343 24/04/21,19:18:53,12,10,1, 11.9,1,1, 5.615, 10538.967, 319.971, 52826.338 24/04/21,19:18:53,13,10,1, 11.9,1,1, 5.615, 10538.967, 319.937, 52826.314 24/04/21,19:18:53,14,10,1, 11.9,1,1, 5.615, 10538.967, 319.942, 52826.305 24/04/21,19:18:53,15,10,1, 11.9,1,1, 5.615, 10538.964, 319.946, 52826.308 24/04/21,19:18:53,16,10,1, 11.9,1,1, 5.615, 10538.993, 319.971, 52826.330 24/04/21,19:18:53,17,10,1, 11.9,1,1, 5.615, 10538.975, 319.983, 52826.354 24/04/21,19:18:53,18,10,1, 11.9,1,1, 5.615, 10538.954, 319.959, 52826.321 24/04/21,19:18:53,19,10,1, 11.9,1,1, 5.615, 10538.972, 319.939, 52826.310 24/04/21,19:18:54,00,10,1, 11.9,1,1, 5.612, 10538.968, 319.939, 52826.310 24/04/21,19:18:54,01,10,1, 11.9,1,1, 5.612, 10538.959, 319.917, 52826.266 24/04/21,19:18:54,02,10,1, 11.9,1,1, 5.612, 10538.974, 319.918, 52826.281 24/04/21,19:18:54,03,10,1, 11.9,1,1, 5.612, 10538.962, 319.948, 52826.306 24/04/21,19:18:54,04,10,1, 11.9,1,1, 5.612, 10538.969, 319.959, 52826.296 24/04/21,19:18:54,05,10,1, 11.9,1,1, 5.612, 10538.985, 319.947, 52826.282 24/04/21,19:18:54,06,10,1, 11.9,1,1, 5.612, 10538.954, 319.899, 52826.303 24/04/21,19:18:54,07,10,1, 11.9,1,1, 5.612, 10538.951, 319.883, 52826.261 24/04/21,19:18:54,08,10,1, 11.9,1,1, 5.612, 10538.948, 319.898, 52826.235 24/04/21,19:18:54,09,10,1, 11.9,1,1, 5.612, 10538.938, 319.936, 52826.269 24/04/21,19:18:54,10,10,1, 11.9,1,1, 5.612, 10538.941, 319.928, 52826.248 24/04/21,19:18:54,11,10,1, 11.9,1,1, 5.612, 10538.952, 319.973, 52826.281 24/04/21,19:18:54,12,10,1, 11.9,1,1, 5.612, 10538.942, 319.912, 52826.235 24/04/21,19:18:54,13,10,1, 11.9,1,1, 5.612, 10538.951, 319.873, 52826.258 24/04/21,19:18:54,14,10,1, 11.9,1,1, 5.612, 10538.929, 319.860, 52826.216 24/04/21,19:18:54,15,10,1, 11.9,1,1, 5.612, 10538.939, 319.871, 52826.169 24/04/21,19:18:54,16,10,1, 11.9,1,1, 5.612, 10538.943, 319.894, 52826.224 24/04/21,19:18:54,17,10,1, 11.9,1,1, 5.612, 10538.962, 319.899, 52826.197 24/04/21,19:18:54,18,10,1, 11.9,1,1, 5.612, 10538.954, 319.905, 52826.199 24/04/21,19:18:54,19,10,1, 11.9,1,1, 5.612, 10538.934, 319.915, 52826.181 24/04/21,19:18:55,00,10,1, 11.9,1,1, 5.610, 10538.926, 319.915, 52826.181 24/04/21,19:18:55,01,10,1, 11.9,1,1, 5.610, 10538.931, 319.854, 52826.226 24/04/21,19:18:55,02,10,1, 11.9,1,1, 5.610, 10538.899, 319.852, 52826.193 24/04/21,19:18:55,03,10,1, 11.9,1,1, 5.610, 10538.914, 319.863, 52826.153 24/04/21,19:18:55,04,10,1, 11.9,1,1, 5.610, 10538.926, 319.881, 52826.137 24/04/21,19:18:55,05,10,1, 11.9,1,1, 5.610, 10538.938, 319.904, 52826.166 24/04/21,19:18:55,06,10,1, 11.9,1,1, 5.610, 10538.934, 319.885, 52826.194 24/04/21,19:18:55,07,10,1, 11.9,1,1, 5.610, 10538.919, 319.874, 52826.164 24/04/21,19:18:55,08,10,1, 11.9,1,1, 5.610, 10538.911, 319.831, 52826.167 24/04/21,19:18:55,09,10,1, 11.9,1,1, 5.610, 10538.931, 319.817, 52826.069 24/04/21,19:18:55,10,10,1, 11.9,1,1, 5.610, 10538.914, 319.857, 52826.153 24/04/21,19:18:55,11,10,1, 11.9,1,1, 5.610, 10538.918, 319.882, 52826.112 24/04/21,19:18:55,12,10,1, 11.9,1,1, 5.610, 10538.929, 319.876, 52826.108 24/04/21,19:18:55,13,10,1, 11.9,1,1, 5.610, 10538.915, 319.873, 52826.110 24/04/21,19:18:55,14,10,1, 11.9,1,1, 5.610, 10538.907, 319.847, 52826.120 24/04/21,19:18:55,15,10,1, 11.9,1,1, 5.610, 10538.915, 319.822, 52826.090 24/04/21,19:18:55,16,10,1, 11.9,1,1, 5.610, 10538.906, 319.799, 52826.059 24/04/21,19:18:55,17,10,1, 11.9,1,1, 5.610, 10538.918, 319.835, 52826.067 24/04/21,19:18:55,18,10,1, 11.9,1,1, 5.610, 10538.899, 319.856, 52826.079 24/04/21,19:18:55,19,10,1, 11.9,1,1, 5.610, 10538.915, 319.836, 52826.079 24/04/21,19:18:56,00,09,1, 11.9,1,1, 5.612, 10538.909, 319.836, 52826.079 24/04/21,19:18:56,01,09,1, 11.9,1,1, 5.612, 10538.916, 319.840, 52826.064 24/04/21,19:18:56,02,09,1, 11.9,1,1, 5.612, 10538.914, 319.797, 52826.054 24/04/21,19:18:56,03,09,1, 11.9,1,1, 5.612, 10538.907, 319.802, 52826.009 24/04/21,19:18:56,04,09,1, 11.9,1,1, 5.612, 10538.916, 319.805, 52826.053 24/04/21,19:18:56,05,09,1, 11.9,1,1, 5.612, 10538.891, 319.843, 52826.043 24/04/21,19:18:56,06,09,1, 11.9,1,1, 5.612, 10538.877, 319.834, 52826.039 24/04/21,19:18:56,07,09,1, 11.9,1,1, 5.612, 10538.898, 319.850, 52826.034 24/04/21,19:18:56,08,09,1, 11.9,1,1, 5.612, 10538.905, 319.811, 52826.151 24/04/21,19:18:56,09,09,1, 11.9,1,1, 5.612, 10538.875, 319.800, 52826.008 24/04/21,19:18:56,10,09,1, 11.9,1,1, 5.612, 10538.859, 319.788, 52826.107 24/04/21,19:18:56,11,09,1, 11.9,1,1, 5.612, 10538.851, 319.766, 52825.952 24/04/21,19:18:56,12,09,1, 11.9,1,1, 5.612, 10538.847, 319.799, 52825.997 24/04/21,19:18:56,13,09,1, 11.9,1,1, 5.612, 10538.874, 319.819, 52826.025 24/04/21,19:18:56,14,09,1, 11.9,1,1, 5.612, 10538.882, 319.821, 52826.006 24/04/21,19:18:56,15,09,1, 11.9,1,1, 5.612, 10538.876, 319.820, 52826.028 24/04/21,19:18:56,16,09,1, 11.9,1,1, 5.612, 10538.860, 319.815, 52826.027 24/04/21,19:18:56,17,09,1, 11.9,1,1, 5.612, 10538.861, 319.764, 52825.968 24/04/21,19:18:56,18,09,1, 11.9,1,1, 5.612, 10538.869, 319.765, 52825.997 24/04/21,19:18:56,19,09,1, 11.9,1,1, 5.612, 10538.848, 319.779, 52825.956 24/04/21,19:18:57,00,10,1, 11.9,1,1, 5.612, 10538.843, 319.779, 52825.956 24/04/21,19:18:57,01,10,1, 11.9,1,1, 5.612, 10538.849, 319.802, 52825.984 24/04/21,19:18:57,02,10,1, 11.9,1,1, 5.612, 10538.885, 319.789, 52826.031 24/04/21,19:18:57,03,10,1, 11.9,1,1, 5.612, 10538.879, 319.792, 52826.081 24/04/21,19:18:57,04,10,1, 11.9,1,1, 5.612, 10538.878, 319.816, 52826.046 24/04/21,19:18:57,05,10,1, 11.9,1,1, 5.612, 10538.862, 319.794, 52826.056 24/04/21,19:18:57,06,10,1, 11.9,1,1, 5.612, 10538.865, 319.792, 52826.068 24/04/21,19:18:57,07,10,1, 11.9,1,1, 5.612, 10538.867, 319.803, 52826.071 24/04/21,19:18:57,08,10,1, 11.9,1,1, 5.612, 10538.854, 319.784, 52826.066 24/04/21,19:18:57,09,10,1, 11.9,1,1, 5.612, 10538.851, 319.776, 52826.023 24/04/21,19:18:57,10,10,1, 11.9,1,1, 5.612, 10538.879, 319.774, 52826.045 24/04/21,19:18:57,11,10,1, 11.9,1,1, 5.612, 10538.829, 319.776, 52825.998 24/04/21,19:18:57,12,10,1, 11.9,1,1, 5.612, 10538.836, 319.775, 52826.040 24/04/21,19:18:57,13,10,1, 11.9,1,1, 5.612, 10538.842, 319.777, 52826.030 24/04/21,19:18:57,14,10,1, 11.9,1,1, 5.612, 10538.822, 319.787, 52826.004 24/04/21,19:18:57,15,10,1, 11.9,1,1, 5.612, 10538.826, 319.766, 52826.045 24/04/21,19:18:57,16,10,1, 11.9,1,1, 5.612, 10538.813, 319.753, 52825.993 24/04/21,19:18:57,17,10,1, 11.9,1,1, 5.612, 10538.820, 319.763, 52825.974 24/04/21,19:18:57,18,10,1, 11.9,1,1, 5.612, 10538.821, 319.767, 52826.003 24/04/21,19:18:57,19,10,1, 11.9,1,1, 5.612, 10538.837, 319.757, 52826.008 24/04/21,19:18:58,00,10,1, 11.9,1,1, 5.611, 10538.834, 319.757, 52826.008 24/04/21,19:18:58,01,10,1, 11.9,1,1, 5.611, 10538.807, 319.751, 52825.966 24/04/21,19:18:58,02,10,1, 11.9,1,1, 5.611, 10538.792, 319.745, 52825.944 24/04/21,19:18:58,03,10,1, 11.9,1,1, 5.611, 10538.809, 319.740, 52825.986 24/04/21,19:18:58,04,10,1, 11.9,1,1, 5.611, 10538.793, 319.751, 52825.987 24/04/21,19:18:58,05,10,1, 11.9,1,1, 5.611, 10538.812, 319.738, 52825.978 24/04/21,19:18:58,06,10,1, 11.9,1,1, 5.611, 10538.827, 319.737, 52825.971 24/04/21,19:18:58,07,10,1, 11.9,1,1, 5.611, 10538.786, 319.738, 52825.958 24/04/21,19:18:58,08,10,1, 11.9,1,1, 5.611, 10538.813, 319.735, 52825.970 24/04/21,19:18:58,09,10,1, 11.9,1,1, 5.611, 10538.799, 319.735, 52825.925 24/04/21,19:18:58,10,10,1, 11.9,1,1, 5.611, 10538.794, 319.714, 52825.937 24/04/21,19:18:58,11,10,1, 11.9,1,1, 5.611, 10538.786, 319.732, 52825.969 24/04/21,19:18:58,12,10,1, 11.9,1,1, 5.611, 10538.807, 319.722, 52825.922 24/04/21,19:18:58,13,10,1, 11.9,1,1, 5.611, 10538.762, 319.729, 52825.906 24/04/21,19:18:58,14,10,1, 11.9,1,1, 5.611, 10538.789, 319.716, 52825.912 24/04/21,19:18:58,15,10,1, 11.9,1,1, 5.611, 10538.793, 319.702, 52825.935 24/04/21,19:18:58,16,10,1, 11.9,1,1, 5.611, 10538.787, 319.723, 52826.006 24/04/21,19:18:58,17,10,1, 11.9,1,1, 5.611, 10538.787, 319.708, 52825.871 24/04/21,19:18:58,18,10,1, 11.9,1,1, 5.611, 10538.762, 319.719, 52825.849 24/04/21,19:18:58,19,10,1, 11.9,1,1, 5.611, 10538.777, 319.701, 52825.837 24/04/21,19:18:59,00,10,1, 11.9,1,1, 5.611, 10538.776, 319.701, 52825.837 24/04/21,19:18:59,01,10,1, 11.9,1,1, 5.611, 10538.771, 319.704, 52825.874 24/04/21,19:18:59,02,10,1, 11.9,1,1, 5.611, 10538.764, 319.690, 52825.901 24/04/21,19:18:59,03,10,1, 11.9,1,1, 5.611, 10538.765, 319.681, 52825.868 24/04/21,19:18:59,04,10,1, 11.9,1,1, 5.611, 10538.762, 319.693, 52825.920 24/04/21,19:18:59,05,10,1, 11.9,1,1, 5.611, 10538.759, 319.687, 52825.892 24/04/21,19:18:59,06,10,1, 11.9,1,1, 5.611, 10538.750, 319.713, 52825.936 24/04/21,19:18:59,07,10,1, 11.9,1,1, 5.611, 10538.737, 319.685, 52825.867 24/04/21,19:18:59,08,10,1, 11.9,1,1, 5.611, 10538.760, 319.708, 52825.847 24/04/21,19:18:59,09,10,1, 11.9,1,1, 5.611, 10538.738, 319.678, 52825.834 24/04/21,19:18:59,10,10,1, 11.9,1,1, 5.611, 10538.741, 319.672, 52825.830 24/04/21,19:18:59,11,10,1, 11.9,1,1, 5.611, 10538.744, 319.674, 52825.871 24/04/21,19:18:59,12,10,1, 11.9,1,1, 5.611, 10538.752, 319.667, 52825.815 24/04/21,19:18:59,13,10,1, 11.9,1,1, 5.611, 10538.728, 319.685, 52825.845 24/04/21,19:18:59,14,10,1, 11.9,1,1, 5.611, 10538.729, 319.645, 52825.811 24/04/21,19:18:59,15,10,1, 11.9,1,1, 5.611, 10538.707, 319.652, 52825.724 24/04/21,19:18:59,16,10,1, 11.9,1,1, 5.611, 10538.733, 319.661, 52825.754 24/04/21,19:18:59,17,10,1, 11.9,1,1, 5.611, 10538.690, 319.673, 52825.884 24/04/21,19:18:59,18,10,1, 11.9,1,1, 5.611, 10538.714, 319.631, 52825.857 24/04/21,19:18:59,19,10,1, 11.9,1,1, 5.611, 10538.732, 319.646, 52825.792 24/04/21,19:19:00,00,10,1, 11.8,1,1, 5.612, 10538.726, 319.646, 52825.792 24/04/21,19:19:00,01,10,1, 11.8,1,1, 5.612, 10538.727, 319.618, 52825.740 24/04/21,19:19:00,02,10,1, 11.8,1,1, 5.612, 10538.712, 319.592, 52825.583 24/04/21,19:19:00,03,10,1, 11.8,1,1, 5.612, 10538.709, 319.628, 52825.664 24/04/21,19:19:00,04,10,1, 11.8,1,1, 5.612, 10538.709, 319.656, 52825.725 24/04/21,19:19:00,05,10,1, 11.8,1,1, 5.612, 10538.719, 319.655, 52825.680 24/04/21,19:19:00,06,10,1, 11.8,1,1, 5.612, 10538.700, 319.599, 52825.589 24/04/21,19:19:00,07,10,1, 11.8,1,1, 5.612, 10538.698, 319.598, 52825.618 24/04/21,19:19:00,08,10,1, 11.8,1,1, 5.612, 10538.675, 319.581, 52825.558 24/04/21,19:19:00,09,10,1, 11.8,1,1, 5.612, 10538.678, 319.590, 52825.573 24/04/21,19:19:00,10,10,1, 11.8,1,1, 5.612, 10538.699, 319.605, 52825.661 24/04/21,19:19:00,11,10,1, 11.8,1,1, 5.612, 10538.685, 319.606, 52825.610 24/04/21,19:19:00,12,10,1, 11.8,1,1, 5.612, 10538.693, 319.611, 52825.512 24/04/21,19:19:00,13,10,1, 11.8,1,1, 5.612, 10538.684, 319.583, 52825.645 24/04/21,19:19:00,14,10,1, 11.8,1,1, 5.612, 10538.694, 319.588, 52825.609 24/04/21,19:19:00,15,10,1, 11.8,1,1, 5.612, 10538.684, 319.576, 52825.581 24/04/21,19:19:00,16,10,1, 11.8,1,1, 5.612, 10538.674, 319.537, 52825.583 24/04/21,19:19:00,17,10,1, 11.8,1,1, 5.612, 10538.703, 319.562, 52825.573 24/04/21,19:19:00,18,10,1, 11.8,1,1, 5.612, 10538.667, 319.587, 52825.591 24/04/21,19:19:00,19,10,1, 11.8,1,1, 5.612, 10538.698, 319.606, 52825.577 24/04/21,19:19:01,00,10,1, 11.9,1,1, 5.608, 10538.692, 319.606, 52825.577 24/04/21,19:19:01,01,10,1, 11.9,1,1, 5.608, 10538.669, 319.585, 52825.597 24/04/21,19:19:01,02,10,1, 11.9,1,1, 5.608, 10538.679, 319.535, 52825.533 24/04/21,19:19:01,03,10,1, 11.9,1,1, 5.608, 10538.670, 319.542, 52825.496 24/04/21,19:19:01,04,10,1, 11.9,1,1, 5.608, 10538.678, 319.554, 52825.498 24/04/21,19:19:01,05,10,1, 11.9,1,1, 5.608, 10538.671, 319.552, 52825.517 24/04/21,19:19:01,06,10,1, 11.9,1,1, 5.608, 10538.666, 319.552, 52825.541 24/04/21,19:19:01,07,10,1, 11.9,1,1, 5.608, 10538.667, 319.595, 52825.521 24/04/21,19:19:01,08,10,1, 11.9,1,1, 5.608, 10538.650, 319.558, 52825.521 24/04/21,19:19:01,09,10,1, 11.9,1,1, 5.608, 10538.666, 319.549, 52825.506 24/04/21,19:19:01,10,10,1, 11.9,1,1, 5.608, 10538.646, 319.527, 52825.500 24/04/21,19:19:01,11,10,1, 11.9,1,1, 5.608, 10538.674, 319.517, 52825.514 24/04/21,19:19:01,12,10,1, 11.9,1,1, 5.608, 10538.621, 319.520, 52825.457 24/04/21,19:19:01,13,10,1, 11.9,1,1, 5.608, 10538.640, 319.522, 52825.436 24/04/21,19:19:01,14,10,1, 11.9,1,1, 5.608, 10538.636, 319.562, 52825.489 24/04/21,19:19:01,15,10,1, 11.9,1,1, 5.608, 10538.639, 319.550, 52825.490 24/04/21,19:19:01,16,10,1, 11.9,1,1, 5.608, 10538.648, 319.558, 52825.490 24/04/21,19:19:01,17,10,1, 11.9,1,1, 5.608, 10538.654, 319.544, 52825.466 24/04/21,19:19:01,18,10,1, 11.9,1,1, 5.608, 10538.624, 319.515, 52825.442 24/04/21,19:19:01,19,10,1, 11.9,1,1, 5.608, 10538.598, 319.475, 52825.394 24/04/21,19:19:02,00,10,1, 12.0,1,1, 5.610, 10538.592, 319.475, 52825.394 24/04/21,19:19:02,01,10,1, 12.0,1,1, 5.610, 10538.616, 319.505, 52825.350 24/04/21,19:19:02,02,10,1, 12.0,1,1, 5.610, 10538.614, 319.522, 52825.374 24/04/21,19:19:02,03,10,1, 12.0,1,1, 5.610, 10538.637, 319.532, 52825.410 24/04/21,19:19:02,04,10,1, 12.0,1,1, 5.610, 10538.622, 319.516, 52825.395 24/04/21,19:19:02,05,10,1, 12.0,1,1, 5.610, 10538.649, 319.539, 52825.498 24/04/21,19:19:02,06,10,1, 12.0,1,1, 5.610, 10538.625, 319.482, 52825.395 24/04/21,19:19:02,07,10,1, 12.0,1,1, 5.610, 10538.609, 319.489, 52825.406 24/04/21,19:19:02,08,10,1, 12.0,1,1, 5.610, 10538.605, 319.473, 52825.391 24/04/21,19:19:02,09,10,1, 12.0,1,1, 5.610, 10538.611, 319.498, 52825.395 24/04/21,19:19:02,10,10,1, 12.0,1,1, 5.610, 10538.585, 319.504, 52825.405 24/04/21,19:19:02,11,10,1, 12.0,1,1, 5.610, 10538.592, 319.517, 52825.433 24/04/21,19:19:02,12,10,1, 12.0,1,1, 5.610, 10538.610, 319.524, 52825.422 24/04/21,19:19:02,13,10,1, 12.0,1,1, 5.610, 10538.588, 319.516, 52825.404 24/04/21,19:19:02,14,10,1, 12.0,1,1, 5.610, 10538.591, 319.504, 52825.369 24/04/21,19:19:02,15,10,1, 12.0,1,1, 5.610, 10538.573, 319.473, 52825.404 24/04/21,19:19:02,16,10,1, 12.0,1,1, 5.610, 10538.577, 319.476, 52825.325 24/04/21,19:19:02,17,10,1, 12.0,1,1, 5.610, 10538.561, 319.451, 52825.375 24/04/21,19:19:02,18,10,1, 12.0,1,1, 5.610, 10538.569, 319.458, 52825.400 24/04/21,19:19:02,19,10,1, 12.0,1,1, 5.610, 10538.577, 319.493, 52825.325 24/04/21,19:19:03,00,10,1, 11.9,1,1, 5.608, 10538.576, 319.493, 52825.325 24/04/21,19:19:03,01,10,1, 11.9,1,1, 5.608, 10538.583, 319.498, 52825.396 24/04/21,19:19:03,02,10,1, 11.9,1,1, 5.608, 10538.552, 319.457, 52825.299 24/04/21,19:19:03,03,10,1, 11.9,1,1, 5.608, 10538.552, 319.490, 52825.385 24/04/21,19:19:03,04,10,1, 11.9,1,1, 5.608, 10538.548, 319.474, 52825.293 24/04/21,19:19:03,05,10,1, 11.9,1,1, 5.608, 10538.540, 319.469, 52825.370 24/04/21,19:19:03,06,10,1, 11.9,1,1, 5.608, 10538.538, 319.451, 52825.249 24/04/21,19:19:03,07,10,1, 11.9,1,1, 5.608, 10538.549, 319.469, 52825.284 24/04/21,19:19:03,08,10,1, 11.9,1,1, 5.608, 10538.554, 319.483, 52825.273 24/04/21,19:19:03,09,10,1, 11.9,1,1, 5.608, 10538.540, 319.499, 52825.588 24/04/21,19:19:03,10,10,1, 11.9,1,1, 5.608, 10538.571, 319.481, 52825.298 24/04/21,19:19:03,11,10,1, 11.9,1,1, 5.608, 10538.546, 319.448, 52825.221 24/04/21,19:19:03,12,10,1, 11.9,1,1, 5.608, 10538.549, 319.444, 52825.200 24/04/21,19:19:03,13,10,1, 11.9,1,1, 5.608, 10538.549, 319.447, 52825.260 24/04/21,19:19:03,14,10,1, 11.9,1,1, 5.608, 10538.547, 319.428, 52825.242 24/04/21,19:19:03,15,10,1, 11.9,1,1, 5.608, 10538.523, 319.450, 52825.271 24/04/21,19:19:03,16,10,1, 11.9,1,1, 5.608, 10538.530, 319.450, 52825.248 24/04/21,19:19:03,17,10,1, 11.9,1,1, 5.608, 10538.526, 319.484, 52825.316 24/04/21,19:19:03,18,10,1, 11.9,1,1, 5.608, 10538.537, 319.450, 52825.228 24/04/21,19:19:03,19,10,1, 11.9,1,1, 5.608, 10538.552, 319.440, 52825.289 24/04/21,19:19:04,00,10,1, 11.9,1,1, 5.608, 10538.551, 319.440, 52825.289 24/04/21,19:19:04,01,10,1, 11.9,1,1, 5.608, 10538.511, 319.438, 52825.253 24/04/21,19:19:04,02,10,1, 11.9,1,1, 5.608, 10538.531, 319.405, 52825.211 24/04/21,19:19:04,03,10,1, 11.9,1,1, 5.608, 10538.536, 319.435, 52825.204 24/04/21,19:19:04,04,10,1, 11.9,1,1, 5.608, 10538.523, 319.462, 52825.246 24/04/21,19:19:04,05,10,1, 11.9,1,1, 5.608, 10538.524, 319.426, 52825.214 24/04/21,19:19:04,06,10,1, 11.9,1,1, 5.608, 10538.540, 319.474, 52825.203 24/04/21,19:19:04,07,10,1, 11.9,1,1, 5.608, 10538.529, 319.422, 52825.215 24/04/21,19:19:04,08,10,1, 11.9,1,1, 5.608, 10538.532, 319.443, 52825.174 24/04/21,19:19:04,09,10,1, 11.9,1,1, 5.608, 10538.507, 319.436, 52825.168 24/04/21,19:19:04,10,10,1, 11.9,1,1, 5.608, 10538.512, 319.421, 52825.166 24/04/21,19:19:04,11,10,1, 11.9,1,1, 5.608, 10538.505, 319.422, 52825.178 24/04/21,19:19:04,12,10,1, 11.9,1,1, 5.608, 10538.505, 319.413, 52825.184 24/04/21,19:19:04,13,10,1, 11.9,1,1, 5.608, 10538.484, 319.457, 52825.212 24/04/21,19:19:04,14,10,1, 11.9,1,1, 5.608, 10538.504, 319.443, 52825.186 24/04/21,19:19:04,15,10,1, 11.9,1,1, 5.608, 10538.514, 319.457, 52825.215 24/04/21,19:19:04,16,10,1, 11.9,1,1, 5.608, 10538.504, 319.456, 52825.195 24/04/21,19:19:04,17,10,1, 11.9,1,1, 5.608, 10538.510, 319.424, 52825.174 24/04/21,19:19:04,18,10,1, 11.9,1,1, 5.608, 10538.520, 319.412, 52825.150 24/04/21,19:19:04,19,10,1, 11.9,1,1, 5.608, 10538.487, 319.416, 52825.166 24/04/21,19:19:05,00,11,1, 11.9,1,1, 5.610, 10538.484, 319.416, 52825.166 24/04/21,19:19:05,01,11,1, 11.9,1,1, 5.610, 10538.507, 319.410, 52825.149 24/04/21,19:19:05,02,11,1, 11.9,1,1, 5.610, 10538.468, 319.436, 52825.132 24/04/21,19:19:05,03,11,1, 11.9,1,1, 5.610, 10538.498, 319.464, 52825.185 24/04/21,19:19:05,04,11,1, 11.9,1,1, 5.610, 10538.493, 319.451, 52825.140 24/04/21,19:19:05,05,11,1, 11.9,1,1, 5.610, 10538.484, 319.445, 52825.145 24/04/21,19:19:05,06,11,1, 11.9,1,1, 5.610, 10538.488, 319.411, 52825.096 24/04/21,19:19:05,07,11,1, 11.9,1,1, 5.610, 10538.504, 319.392, 52825.095 24/04/21,19:19:05,08,11,1, 11.9,1,1, 5.610, 10538.467, 319.403, 52825.085 24/04/21,19:19:05,09,11,1, 11.9,1,1, 5.610, 10538.466, 319.427, 52825.114 24/04/21,19:19:05,10,11,1, 11.9,1,1, 5.610, 10538.477, 319.408, 52825.089 24/04/21,19:19:05,11,11,1, 11.9,1,1, 5.610, 10538.463, 319.452, 52825.094 24/04/21,19:19:05,12,11,1, 11.9,1,1, 5.610, 10538.486, 319.439, 52825.072 24/04/21,19:19:05,13,11,1, 11.9,1,1, 5.610, 10538.476, 319.435, 52825.164 24/04/21,19:19:05,14,11,1, 11.9,1,1, 5.610, 10538.476, 319.418, 52825.105 24/04/21,19:19:05,15,11,1, 11.9,1,1, 5.610, 10538.468, 319.397, 52825.069 24/04/21,19:19:05,16,11,1, 11.9,1,1, 5.610, 10538.474, 319.375, 52825.081 24/04/21,19:19:05,17,11,1, 11.9,1,1, 5.610, 10538.460, 319.391, 52825.055 24/04/21,19:19:05,18,11,1, 11.9,1,1, 5.610, 10538.429, 319.435, 52825.058 24/04/21,19:19:05,19,11,1, 11.9,1,1, 5.610, 10538.466, 319.421, 52825.042 24/04/21,19:19:06,00,11,1, 11.9,1,1, 5.608, 10538.459, 319.421, 52825.042 24/04/21,19:19:06,01,11,1, 11.9,1,1, 5.608, 10538.473, 319.456, 52825.049 24/04/21,19:19:06,02,11,1, 11.9,1,1, 5.608, 10538.466, 319.437, 52825.048 24/04/21,19:19:06,03,11,1, 11.9,1,1, 5.608, 10538.473, 319.442, 52825.048 24/04/21,19:19:06,04,11,1, 11.9,1,1, 5.608, 10538.445, 319.431, 52825.000 24/04/21,19:19:06,05,11,1, 11.9,1,1, 5.608, 10538.453, 319.408, 52825.034 24/04/21,19:19:06,06,11,1, 11.9,1,1, 5.608, 10538.458, 319.396, 52824.968 24/04/21,19:19:06,07,11,1, 11.9,1,1, 5.608, 10538.453, 319.417, 52825.020 24/04/21,19:19:06,08,11,1, 11.9,1,1, 5.608, 10538.464, 319.437, 52824.969 24/04/21,19:19:06,09,11,1, 11.9,1,1, 5.608, 10538.446, 319.454, 52824.992 24/04/21,19:19:06,10,11,1, 11.9,1,1, 5.608, 10538.467, 319.456, 52825.038 24/04/21,19:19:06,11,11,1, 11.9,1,1, 5.608, 10538.460, 319.459, 52825.021 24/04/21,19:19:06,12,11,1, 11.9,1,1, 5.608, 10538.461, 319.458, 52825.011 24/04/21,19:19:06,13,11,1, 11.9,1,1, 5.608, 10538.468, 319.422, 52824.946 24/04/21,19:19:06,14,11,1, 11.9,1,1, 5.608, 10538.458, 319.400, 52824.978 24/04/21,19:19:06,15,11,1, 11.9,1,1, 5.608, 10538.466, 319.374, 52824.978 24/04/21,19:19:06,16,11,1, 11.9,1,1, 5.608, 10538.468, 319.425, 52824.922 24/04/21,19:19:06,17,11,1, 11.9,1,1, 5.608, 10538.421, 319.441, 52824.960 24/04/21,19:19:06,18,11,1, 11.9,1,1, 5.608, 10538.456, 319.455, 52824.964 24/04/21,19:19:06,19,11,1, 11.9,1,1, 5.608, 10538.444, 319.456, 52824.966 24/04/21,19:19:07,00,11,1, 11.9,1,1, 5.611, 10538.442, 319.456, 52824.966 24/04/21,19:19:07,01,11,1, 11.9,1,1, 5.611, 10538.473, 319.460, 52824.983 24/04/21,19:19:07,02,11,1, 11.9,1,1, 5.611, 10538.449, 319.446, 52824.963 24/04/21,19:19:07,03,11,1, 11.9,1,1, 5.611, 10538.466, 319.438, 52824.943 24/04/21,19:19:07,04,11,1, 11.9,1,1, 5.611, 10538.448, 319.428, 52824.943 24/04/21,19:19:07,05,11,1, 11.9,1,1, 5.611, 10538.437, 319.438, 52824.941 24/04/21,19:19:07,06,11,1, 11.9,1,1, 5.611, 10538.437, 319.440, 52824.935 24/04/21,19:19:07,07,11,1, 11.9,1,1, 5.611, 10538.456, 319.461, 52824.929 24/04/21,19:19:07,08,11,1, 11.9,1,1, 5.611, 10538.449, 319.479, 52824.939 24/04/21,19:19:07,09,11,1, 11.9,1,1, 5.611, 10538.455, 319.440, 52824.901 24/04/21,19:19:07,10,11,1, 11.9,1,1, 5.611, 10538.437, 319.439, 52824.918 24/04/21,19:19:07,11,11,1, 11.9,1,1, 5.611, 10538.435, 319.439, 52824.899 24/04/21,19:19:07,12,11,1, 11.9,1,1, 5.611, 10538.455, 319.439, 52824.923 24/04/21,19:19:07,13,11,1, 11.9,1,1, 5.611, 10538.434, 319.397, 52824.864 24/04/21,19:19:07,14,11,1, 11.9,1,1, 5.611, 10538.444, 319.428, 52824.883 24/04/21,19:19:07,15,11,1, 11.9,1,1, 5.611, 10538.434, 319.423, 52824.840 24/04/21,19:19:07,16,11,1, 11.9,1,1, 5.611, 10538.442, 319.467, 52824.886 24/04/21,19:19:07,17,11,1, 11.9,1,1, 5.611, 10538.457, 319.432, 52824.862 24/04/21,19:19:07,18,11,1, 11.9,1,1, 5.611, 10538.448, 319.460, 52824.849 24/04/21,19:19:07,19,11,1, 11.9,1,1, 5.611, 10538.453, 319.465, 52824.890 24/04/21,19:19:08,00,11,1, 11.9,1,1, 5.606, 10538.450, 319.465, 52824.890 24/04/21,19:19:08,01,11,1, 11.9,1,1, 5.606, 10538.438, 319.447, 52824.879 24/04/21,19:19:08,02,11,1, 11.9,1,1, 5.606, 10538.422, 319.407, 52824.842 24/04/21,19:19:08,03,11,1, 11.9,1,1, 5.606, 10538.437, 319.426, 52824.779 24/04/21,19:19:08,04,11,1, 11.9,1,1, 5.606, 10538.417, 319.412, 52824.750 24/04/21,19:19:08,05,11,1, 11.9,1,1, 5.606, 10538.462, 319.426, 52824.784 24/04/21,19:19:08,06,11,1, 11.9,1,1, 5.606, 10538.433, 319.461, 52824.815 24/04/21,19:19:08,07,11,1, 11.9,1,1, 5.606, 10538.407, 319.475, 52825.062 24/04/21,19:19:08,08,11,1, 11.9,1,1, 5.606, 10538.453, 319.463, 52824.836 24/04/21,19:19:08,09,11,1, 11.9,1,1, 5.606, 10538.466, 319.453, 52824.783 24/04/21,19:19:08,10,11,1, 11.9,1,1, 5.606, 10538.442, 319.423, 52824.802 24/04/21,19:19:08,11,11,1, 11.9,1,1, 5.606, 10538.427, 319.415, 52824.770 24/04/21,19:19:08,12,11,1, 11.9,1,1, 5.606, 10538.459, 319.434, 52824.764 24/04/21,19:19:08,13,11,1, 11.9,1,1, 5.606, 10538.421, 319.406, 52824.744 24/04/21,19:19:08,14,11,1, 11.9,1,1, 5.606, 10538.446, 319.427, 52824.754 24/04/21,19:19:08,15,11,1, 11.9,1,1, 5.606, 10538.448, 319.449, 52824.757 24/04/21,19:19:08,16,11,1, 11.9,1,1, 5.606, 10538.446, 319.468, 52824.754 24/04/21,19:19:08,17,11,1, 11.9,1,1, 5.606, 10538.447, 319.463, 52824.746 24/04/21,19:19:08,18,11,1, 11.9,1,1, 5.606, 10538.433, 319.468, 52824.785 24/04/21,19:19:08,19,11,1, 11.9,1,1, 5.606, 10538.430, 319.437, 52824.726 24/04/21,19:19:09,00,10,1, 11.9,1,1, 5.608, 10538.425, 319.437, 52824.726 24/04/21,19:19:09,01,10,1, 11.9,1,1, 5.608, 10538.448, 319.412, 52824.722 24/04/21,19:19:09,02,10,1, 11.9,1,1, 5.608, 10538.417, 319.391, 52824.725 24/04/21,19:19:09,03,10,1, 11.9,1,1, 5.608, 10538.442, 319.407, 52824.726 24/04/21,19:19:09,04,10,1, 11.9,1,1, 5.608, 10538.434, 319.407, 52824.702 24/04/21,19:19:09,05,10,1, 11.9,1,1, 5.608, 10538.435, 319.438, 52824.702 24/04/21,19:19:09,06,10,1, 11.9,1,1, 5.608, 10538.441, 319.432, 52824.708 24/04/21,19:19:09,07,10,1, 11.9,1,1, 5.608, 10538.454, 319.451, 52824.721 24/04/21,19:19:09,08,10,1, 11.9,1,1, 5.608, 10538.432, 319.454, 52824.726 24/04/21,19:19:09,09,10,1, 11.9,1,1, 5.608, 10538.457, 319.438, 52824.678 24/04/21,19:19:09,10,10,1, 11.9,1,1, 5.608, 10538.445, 319.424, 52824.648 24/04/21,19:19:09,11,10,1, 11.9,1,1, 5.608, 10538.429, 319.404, 52824.700 24/04/21,19:19:09,12,10,1, 11.9,1,1, 5.608, 10538.456, 319.408, 52824.600 24/04/21,19:19:09,13,10,1, 11.9,1,1, 5.608, 10538.457, 319.391, 52824.658 24/04/21,19:19:09,14,10,1, 11.9,1,1, 5.608, 10538.451, 319.420, 52824.633 24/04/21,19:19:09,15,10,1, 11.9,1,1, 5.608, 10538.457, 319.423, 52824.709 24/04/21,19:19:09,16,10,1, 11.9,1,1, 5.608, 10538.456, 319.435, 52824.653 24/04/21,19:19:09,17,10,1, 11.9,1,1, 5.608, 10538.437, 319.419, 52824.432 24/04/21,19:19:09,18,10,1, 11.9,1,1, 5.608, 10538.413, 319.443, 52824.788 24/04/21,19:19:09,19,10,1, 11.9,1,1, 5.608, 10538.449, 319.421, 52824.708 24/04/21,19:19:10,00,09,1, 11.9,1,1, 5.608, 10538.442, 319.421, 52824.708 24/04/21,19:19:10,01,09,1, 11.9,1,1, 5.608, 10538.444, 319.371, 52824.644 24/04/21,19:19:10,02,09,1, 11.9,1,1, 5.608, 10538.432, 319.364, 52824.611 24/04/21,19:19:10,03,09,1, 11.9,1,1, 5.608, 10538.455, 319.375, 52824.581 24/04/21,19:19:10,04,09,1, 11.9,1,1, 5.608, 10538.455, 319.376, 52824.612 24/04/21,19:19:10,05,09,1, 11.9,1,1, 5.608, 10538.448, 319.429, 52824.651 24/04/21,19:19:10,06,09,1, 11.9,1,1, 5.608, 10538.428, 319.425, 52824.855 24/04/21,19:19:10,07,09,1, 11.9,1,1, 5.608, 10538.447, 319.437, 52824.659 24/04/21,19:19:10,08,09,1, 11.9,1,1, 5.608, 10538.452, 319.411, 52824.592 24/04/21,19:19:10,09,09,1, 11.9,1,1, 5.608, 10538.418, 319.410, 52824.610 24/04/21,19:19:10,10,09,1, 11.9,1,1, 5.608, 10538.434, 319.390, 52824.644 24/04/21,19:19:10,11,09,1, 11.9,1,1, 5.608, 10538.433, 319.375, 52824.622 24/04/21,19:19:10,12,09,1, 11.9,1,1, 5.608, 10538.422, 319.382, 52824.600 24/04/21,19:19:10,13,09,1, 11.9,1,1, 5.608, 10538.403, 319.358, 52824.537 24/04/21,19:19:10,14,09,1, 11.9,1,1, 5.608, 10538.435, 319.380, 52824.561 24/04/21,19:19:10,15,09,1, 11.9,1,1, 5.608, 10538.420, 319.406, 52824.530 24/04/21,19:19:10,16,09,1, 11.9,1,1, 5.608, 10538.421, 319.388, 52824.538 24/04/21,19:19:10,17,09,1, 11.9,1,1, 5.608, 10538.416, 319.411, 52824.559 24/04/21,19:19:10,18,09,1, 11.9,1,1, 5.608, 10538.426, 319.409, 52824.570 24/04/21,19:19:10,19,09,1, 11.9,1,1, 5.608, 10538.438, 319.367, 52824.560 24/04/21,19:19:11,00,09,1, 11.9,1,1, 5.605, 10538.434, 319.367, 52824.560 24/04/21,19:19:11,01,09,1, 11.9,1,1, 5.605, 10538.433, 319.355, 52824.535 24/04/21,19:19:11,02,09,1, 11.9,1,1, 5.605, 10538.419, 319.353, 52824.503 24/04/21,19:19:11,03,09,1, 11.9,1,1, 5.605, 10538.436, 319.359, 52824.497 24/04/21,19:19:11,04,09,1, 11.9,1,1, 5.605, 10538.405, 319.350, 52824.481 24/04/21,19:19:11,05,09,1, 11.9,1,1, 5.605, 10538.428, 319.347, 52824.487 24/04/21,19:19:11,06,09,1, 11.9,1,1, 5.605, 10538.435, 319.401, 52824.488 24/04/21,19:19:11,07,09,1, 11.9,1,1, 5.605, 10538.416, 319.396, 52824.477 24/04/21,19:19:11,08,09,1, 11.9,1,1, 5.605, 10538.418, 319.373, 52824.507 24/04/21,19:19:11,09,09,1, 11.9,1,1, 5.605, 10538.421, 319.385, 52824.500 24/04/21,19:19:11,10,09,1, 11.9,1,1, 5.605, 10538.418, 319.338, 52824.474 24/04/21,19:19:11,11,09,1, 11.9,1,1, 5.605, 10538.425, 319.364, 52824.448 24/04/21,19:19:11,12,09,1, 11.9,1,1, 5.605, 10538.397, 319.336, 52824.461 24/04/21,19:19:11,13,09,1, 11.9,1,1, 5.605, 10538.416, 319.335, 52824.456 24/04/21,19:19:11,14,09,1, 11.9,1,1, 5.605, 10538.406, 319.333, 52824.423 24/04/21,19:19:11,15,09,1, 11.9,1,1, 5.605, 10538.417, 319.345, 52824.414 24/04/21,19:19:11,16,09,1, 11.9,1,1, 5.605, 10538.422, 319.347, 52824.448 24/04/21,19:19:11,17,09,1, 11.9,1,1, 5.605, 10538.398, 319.361, 52824.445 24/04/21,19:19:11,18,09,1, 11.9,1,1, 5.605, 10538.413, 319.369, 52824.452 24/04/21,19:19:11,19,09,1, 11.9,1,1, 5.605, 10538.426, 319.381, 52824.487 24/04/21,19:19:12,00,09,1, 12.0,1,1, 5.604, 10538.425, 319.381, 52824.487 24/04/21,19:19:12,01,09,1, 12.0,1,1, 5.604, 10538.418, 319.361, 52824.478 24/04/21,19:19:12,02,09,1, 12.0,1,1, 5.604, 10538.407, 319.351, 52824.386 24/04/21,19:19:12,03,09,1, 12.0,1,1, 5.604, 10538.423, 319.327, 52824.357 24/04/21,19:19:12,04,09,1, 12.0,1,1, 5.604, 10538.389, 319.340, 52824.296 24/04/21,19:19:12,05,09,1, 12.0,1,1, 5.604, 10538.454, 319.294, 52824.316 24/04/21,19:19:12,06,09,1, 12.0,1,1, 5.604, 10538.423, 319.315, 52824.292 24/04/21,19:19:12,07,09,1, 12.0,1,1, 5.604, 10538.398, 319.337, 52824.439 24/04/21,19:19:12,08,09,1, 12.0,1,1, 5.604, 10538.414, 319.337, 52824.360 24/04/21,19:19:12,09,09,1, 12.0,1,1, 5.604, 10538.401, 319.362, 52824.588 24/04/21,19:19:12,10,09,1, 12.0,1,1, 5.604, 10538.407, 319.340, 52824.386 24/04/21,19:19:12,11,09,1, 12.0,1,1, 5.604, 10538.406, 319.347, 52824.368 24/04/21,19:19:12,12,09,1, 12.0,1,1, 5.604, 10538.394, 319.333, 52824.322 24/04/21,19:19:12,13,09,1, 12.0,1,1, 5.604, 10538.386, 319.323, 52824.339 24/04/21,19:19:12,14,09,1, 12.0,1,1, 5.604, 10538.413, 319.284, 52824.275 24/04/21,19:19:12,15,09,1, 12.0,1,1, 5.604, 10538.415, 319.277, 52824.321 24/04/21,19:19:12,16,09,1, 12.0,1,1, 5.604, 10538.393, 319.309, 52824.307 24/04/21,19:19:12,17,09,1, 12.0,1,1, 5.604, 10538.398, 319.329, 52824.329 24/04/21,19:19:12,18,09,1, 12.0,1,1, 5.604, 10538.380, 319.326, 52824.291 24/04/21,19:19:12,19,09,1, 12.0,1,1, 5.604, 10538.410, 319.305, 52824.316 24/04/21,19:19:13,00,10,1, 11.9,1,1, 5.603, 10538.409, 319.305, 52824.316 24/04/21,19:19:13,01,10,1, 11.9,1,1, 5.603, 10538.411, 319.335, 52824.322 24/04/21,19:19:13,02,10,1, 11.9,1,1, 5.603, 10538.410, 319.325, 52824.315 24/04/21,19:19:13,03,10,1, 11.9,1,1, 5.603, 10538.398, 319.313, 52824.328 24/04/21,19:19:13,04,10,1, 11.9,1,1, 5.603, 10538.416, 319.296, 52824.339 24/04/21,19:19:13,05,10,1, 11.9,1,1, 5.603, 10538.375, 319.275, 52824.288 24/04/21,19:19:13,06,10,1, 11.9,1,1, 5.603, 10538.397, 319.306, 52824.325 24/04/21,19:19:13,07,10,1, 11.9,1,1, 5.603, 10538.406, 319.299, 52824.281 24/04/21,19:19:13,08,10,1, 11.9,1,1, 5.603, 10538.391, 319.293, 52824.219 24/04/21,19:19:13,09,10,1, 11.9,1,1, 5.603, 10538.398, 319.307, 52824.297 24/04/21,19:19:13,10,10,1, 11.9,1,1, 5.603, 10538.411, 319.325, 52824.228 24/04/21,19:19:13,11,10,1, 11.9,1,1, 5.603, 10538.390, 319.296, 52824.311 24/04/21,19:19:13,12,10,1, 11.9,1,1, 5.603, 10538.396, 319.317, 52824.247 24/04/21,19:19:13,13,10,1, 11.9,1,1, 5.603, 10538.399, 319.314, 52824.254 24/04/21,19:19:13,14,10,1, 11.9,1,1, 5.603, 10538.390, 319.281, 52824.233 24/04/21,19:19:13,15,10,1, 11.9,1,1, 5.603, 10538.405, 319.278, 52824.274 24/04/21,19:19:13,16,10,1, 11.9,1,1, 5.603, 10538.372, 319.276, 52824.183 24/04/21,19:19:13,17,10,1, 11.9,1,1, 5.603, 10538.376, 319.275, 52824.238 24/04/21,19:19:13,18,10,1, 11.9,1,1, 5.603, 10538.362, 319.273, 52824.194 24/04/21,19:19:13,19,10,1, 11.9,1,1, 5.603, 10538.368, 319.275, 52824.226 24/04/21,19:19:14,00,10,1, 11.9,1,1, 5.604, 10538.367, 319.275, 52824.226 24/04/21,19:19:14,01,10,1, 11.9,1,1, 5.604, 10538.365, 319.281, 52824.210 24/04/21,19:19:14,02,10,1, 11.9,1,1, 5.604, 10538.415, 319.276, 52824.160 24/04/21,19:19:14,03,10,1, 11.9,1,1, 5.604, 10538.386, 319.278, 52824.243 24/04/21,19:19:14,04,10,1, 11.9,1,1, 5.604, 10538.392, 319.304, 52824.185 24/04/21,19:19:14,05,10,1, 11.9,1,1, 5.604, 10538.399, 319.278, 52824.225 24/04/21,19:19:14,06,10,1, 11.9,1,1, 5.604, 10538.374, 319.267, 52824.217 24/04/21,19:19:14,07,10,1, 11.9,1,1, 5.604, 10538.382, 319.263, 52824.251 24/04/21,19:19:14,08,10,1, 11.9,1,1, 5.604, 10538.370, 319.255, 52824.167 24/04/21,19:19:14,09,10,1, 11.9,1,1, 5.604, 10538.356, 319.232, 52824.202 24/04/21,19:19:14,10,10,1, 11.9,1,1, 5.604, 10538.360, 319.267, 52824.193 24/04/21,19:19:14,11,10,1, 11.9,1,1, 5.604, 10538.360, 319.261, 52824.194 24/04/21,19:19:14,12,10,1, 11.9,1,1, 5.604, 10538.345, 319.285, 52824.183 24/04/21,19:19:14,13,10,1, 11.9,1,1, 5.604, 10538.366, 319.299, 52824.214 24/04/21,19:19:14,14,10,1, 11.9,1,1, 5.604, 10538.390, 319.315, 52824.221 24/04/21,19:19:14,15,10,1, 11.9,1,1, 5.604, 10538.367, 319.263, 52824.037 24/04/21,19:19:14,16,10,1, 11.9,1,1, 5.604, 10538.365, 319.294, 52824.271 24/04/21,19:19:14,17,10,1, 11.9,1,1, 5.604, 10538.370, 319.247, 52824.205 24/04/21,19:19:14,18,10,1, 11.9,1,1, 5.604, 10538.354, 319.246, 52824.143 24/04/21,19:19:14,19,10,1, 11.9,1,1, 5.604, 10538.347, 319.259, 52824.123 24/04/21,19:19:15,00,10,1, 11.8,1,1, 5.607, 10538.342, 319.259, 52824.123 24/04/21,19:19:15,01,10,1, 11.8,1,1, 5.607, 10538.335, 319.246, 52824.124 24/04/21,19:19:15,02,10,1, 11.8,1,1, 5.607, 10538.343, 319.249, 52824.097 24/04/21,19:19:15,03,10,1, 11.8,1,1, 5.607, 10538.342, 319.266, 52824.132 24/04/21,19:19:15,04,10,1, 11.8,1,1, 5.607, 10538.367, 319.270, 52824.100 24/04/21,19:19:15,05,10,1, 11.8,1,1, 5.607, 10538.365, 319.279, 52824.150 24/04/21,19:19:15,06,10,1, 11.8,1,1, 5.607, 10538.357, 319.272, 52824.089 24/04/21,19:19:15,07,10,1, 11.8,1,1, 5.607, 10538.373, 319.268, 52824.089 24/04/21,19:19:15,08,10,1, 11.8,1,1, 5.607, 10538.358, 319.249, 52824.094 24/04/21,19:19:15,09,10,1, 11.8,1,1, 5.607, 10538.335, 319.249, 52824.066 24/04/21,19:19:15,10,10,1, 11.8,1,1, 5.607, 10538.361, 319.251, 52824.071 24/04/21,19:19:15,11,10,1, 11.8,1,1, 5.607, 10538.334, 319.225, 52824.049 24/04/21,19:19:15,12,10,1, 11.8,1,1, 5.607, 10538.345, 319.237, 52824.045 24/04/21,19:19:15,13,10,1, 11.8,1,1, 5.607, 10538.336, 319.227, 52824.008 24/04/21,19:19:15,14,10,1, 11.8,1,1, 5.607, 10538.324, 319.241, 52824.023 24/04/21,19:19:15,15,10,1, 11.8,1,1, 5.607, 10538.342, 319.273, 52824.026 24/04/21,19:19:15,16,10,1, 11.8,1,1, 5.607, 10538.327, 319.267, 52824.027 24/04/21,19:19:15,17,10,1, 11.8,1,1, 5.607, 10538.330, 319.278, 52824.041 24/04/21,19:19:15,18,10,1, 11.8,1,1, 5.607, 10538.344, 319.247, 52824.017 24/04/21,19:19:15,19,10,1, 11.8,1,1, 5.607, 10538.347, 319.209, 52824.031 24/04/21,19:19:16,00,10,1, 11.9,1,1, 5.606, 10538.342, 319.209, 52824.031 24/04/21,19:19:16,01,10,1, 11.9,1,1, 5.606, 10538.339, 319.197, 52823.983 24/04/21,19:19:16,02,10,1, 11.9,1,1, 5.606, 10538.333, 319.214, 52824.004 24/04/21,19:19:16,03,10,1, 11.9,1,1, 5.606, 10538.332, 319.181, 52823.955 24/04/21,19:19:16,04,10,1, 11.9,1,1, 5.606, 10538.317, 319.195, 52823.959 24/04/21,19:19:16,05,10,1, 11.9,1,1, 5.606, 10538.329, 319.221, 52824.016 24/04/21,19:19:16,06,10,1, 11.9,1,1, 5.606, 10538.348, 319.221, 52823.955 24/04/21,19:19:16,07,10,1, 11.9,1,1, 5.606, 10538.343, 319.218, 52823.972 24/04/21,19:19:16,08,10,1, 11.9,1,1, 5.606, 10538.339, 319.260, 52823.955 24/04/21,19:19:16,09,10,1, 11.9,1,1, 5.606, 10538.339, 319.221, 52823.961 24/04/21,19:19:16,10,10,1, 11.9,1,1, 5.606, 10538.343, 319.216, 52823.918 24/04/21,19:19:16,11,10,1, 11.9,1,1, 5.606, 10538.330, 319.208, 52823.918 24/04/21,19:19:16,12,10,1, 11.9,1,1, 5.606, 10538.337, 319.177, 52823.891 24/04/21,19:19:16,13,10,1, 11.9,1,1, 5.606, 10538.307, 319.180, 52823.874 24/04/21,19:19:16,14,10,1, 11.9,1,1, 5.606, 10538.320, 319.165, 52823.909 24/04/21,19:19:16,15,10,1, 11.9,1,1, 5.606, 10538.316, 319.172, 52823.929 24/04/21,19:19:16,16,10,1, 11.9,1,1, 5.606, 10538.325, 319.150, 52823.906 24/04/21,19:19:16,17,10,1, 11.9,1,1, 5.606, 10538.354, 319.201, 52823.919 24/04/21,19:19:16,18,10,1, 11.9,1,1, 5.606, 10538.346, 319.186, 52823.931 24/04/21,19:19:16,19,10,1, 11.9,1,1, 5.606, 10538.326, 319.206, 52823.941 24/04/21,19:19:17,00,10,1, 11.9,1,1, 5.604, 10538.325, 319.206, 52823.941 24/04/21,19:19:17,01,10,1, 11.9,1,1, 5.604, 10538.330, 319.182, 52823.888 24/04/21,19:19:17,02,10,1, 11.9,1,1, 5.604, 10538.323, 319.168, 52823.916 24/04/21,19:19:17,03,10,1, 11.9,1,1, 5.604, 10538.305, 319.180, 52823.883 24/04/21,19:19:17,04,10,1, 11.9,1,1, 5.604, 10538.298, 319.156, 52823.878 24/04/21,19:19:17,05,10,1, 11.9,1,1, 5.604, 10538.290, 319.140, 52823.827 24/04/21,19:19:17,06,10,1, 11.9,1,1, 5.604, 10538.299, 319.126, 52823.850 24/04/21,19:19:17,07,10,1, 11.9,1,1, 5.604, 10538.317, 319.136, 52823.805 24/04/21,19:19:17,08,10,1, 11.9,1,1, 5.604, 10538.310, 319.128, 52823.817 24/04/21,19:19:17,09,10,1, 11.9,1,1, 5.604, 10538.304, 319.140, 52823.794 24/04/21,19:19:17,10,10,1, 11.9,1,1, 5.604, 10538.300, 319.169, 52823.865 24/04/21,19:19:17,11,10,1, 11.9,1,1, 5.604, 10538.291, 319.166, 52823.839 24/04/21,19:19:17,12,10,1, 11.9,1,1, 5.604, 10538.321, 319.165, 52823.870 24/04/21,19:19:17,13,10,1, 11.9,1,1, 5.604, 10538.294, 319.151, 52823.828 24/04/21,19:19:17,14,10,1, 11.9,1,1, 5.604, 10538.301, 319.144, 52823.841 24/04/21,19:19:17,15,10,1, 11.9,1,1, 5.604, 10538.300, 319.146, 52823.758 24/04/21,19:19:17,16,10,1, 11.9,1,1, 5.604, 10538.310, 319.137, 52823.808 24/04/21,19:19:17,17,10,1, 11.9,1,1, 5.604, 10538.279, 319.104, 52823.775 24/04/21,19:19:17,18,10,1, 11.9,1,1, 5.604, 10538.305, 319.103, 52823.799 24/04/21,19:19:17,19,10,1, 11.9,1,1, 5.604, 10538.277, 319.104, 52823.764 24/04/21,19:19:18,00,10,1, 11.9,1,1, 5.600, 10538.275, 319.104, 52823.764 24/04/21,19:19:18,01,10,1, 11.9,1,1, 5.600, 10538.298, 319.116, 52823.822 24/04/21,19:19:18,02,10,1, 11.9,1,1, 5.600, 10538.298, 319.118, 52823.706 24/04/21,19:19:18,03,10,1, 11.9,1,1, 5.600, 10538.280, 319.148, 52823.836 24/04/21,19:19:18,04,10,1, 11.9,1,1, 5.600, 10538.300, 319.146, 52823.781 24/04/21,19:19:18,05,10,1, 11.9,1,1, 5.600, 10538.300, 319.158, 52823.737 24/04/21,19:19:18,06,10,1, 11.9,1,1, 5.600, 10538.270, 319.151, 52823.813 24/04/21,19:19:18,07,10,1, 11.9,1,1, 5.600, 10538.276, 319.122, 52823.815 24/04/21,19:19:18,08,10,1, 11.9,1,1, 5.600, 10538.274, 319.100, 52823.770 24/04/21,19:19:18,09,10,1, 11.9,1,1, 5.600, 10538.291, 319.103, 52823.734 24/04/21,19:19:18,10,10,1, 11.9,1,1, 5.600, 10538.285, 319.065, 52823.644 24/04/21,19:19:18,11,10,1, 11.9,1,1, 5.600, 10538.291, 319.078, 52823.757 24/04/21,19:19:18,12,10,1, 11.9,1,1, 5.600, 10538.268, 319.077, 52823.706 24/04/21,19:19:18,13,10,1, 11.9,1,1, 5.600, 10538.276, 319.095, 52823.731 24/04/21,19:19:18,14,10,1, 11.9,1,1, 5.600, 10538.276, 319.086, 52823.735 24/04/21,19:19:18,15,10,1, 11.9,1,1, 5.600, 10538.277, 319.112, 52823.755 24/04/21,19:19:18,16,10,1, 11.9,1,1, 5.600, 10538.276, 319.107, 52823.674 24/04/21,19:19:18,17,10,1, 11.9,1,1, 5.600, 10538.287, 319.104, 52823.724 24/04/21,19:19:18,18,10,1, 11.9,1,1, 5.600, 10538.275, 319.093, 52823.659 24/04/21,19:19:18,19,10,1, 11.9,1,1, 5.600, 10538.280, 319.097, 52823.708 24/04/21,19:19:19,00,10,1, 11.9,1,1, 5.604, 10538.275, 319.097, 52823.708 24/04/21,19:19:19,01,10,1, 11.9,1,1, 5.604, 10538.284, 319.106, 52823.682 24/04/21,19:19:19,02,10,1, 11.9,1,1, 5.604, 10538.255, 319.080, 52823.728 24/04/21,19:19:19,03,10,1, 11.9,1,1, 5.604, 10538.269, 319.078, 52823.702 24/04/21,19:19:19,04,10,1, 11.9,1,1, 5.604, 10538.274, 319.072, 52823.592 24/04/21,19:19:19,05,10,1, 11.9,1,1, 5.604, 10538.263, 319.063, 52823.679 24/04/21,19:19:19,06,10,1, 11.9,1,1, 5.604, 10538.262, 319.069, 52823.611 24/04/21,19:19:19,07,10,1, 11.9,1,1, 5.604, 10538.261, 319.057, 52823.649 24/04/21,19:19:19,08,10,1, 11.9,1,1, 5.604, 10538.259, 319.075, 52823.601 24/04/21,19:19:19,09,10,1, 11.9,1,1, 5.604, 10538.277, 319.075, 52823.630 24/04/21,19:19:19,10,10,1, 11.9,1,1, 5.604, 10538.275, 319.084, 52823.594 24/04/21,19:19:19,11,10,1, 11.9,1,1, 5.604, 10538.252, 319.080, 52823.597 24/04/21,19:19:19,12,10,1, 11.9,1,1, 5.604, 10538.277, 319.085, 52823.668 24/04/21,19:19:19,13,10,1, 11.9,1,1, 5.604, 10538.292, 319.070, 52823.643 24/04/21,19:19:19,14,10,1, 11.9,1,1, 5.604, 10538.287, 319.073, 52823.650 24/04/21,19:19:19,15,10,1, 11.9,1,1, 5.604, 10538.247, 319.052, 52823.627 24/04/21,19:19:19,16,10,1, 11.9,1,1, 5.604, 10538.262, 319.039, 52823.609 24/04/21,19:19:19,17,10,1, 11.9,1,1, 5.604, 10538.243, 319.033, 52823.583 24/04/21,19:19:19,18,10,1, 11.9,1,1, 5.604, 10538.278, 319.025, 52823.599 24/04/21,19:19:19,19,10,1, 11.9,1,1, 5.604, 10538.245, 319.044, 52823.580 24/04/21,19:19:20,00,10,1, 11.9,1,1, 5.602, 10538.242, 319.044, 52823.580 24/04/21,19:19:20,01,10,1, 11.9,1,1, 5.602, 10538.245, 319.028, 52823.587 24/04/21,19:19:20,02,10,1, 11.9,1,1, 5.602, 10538.256, 319.037, 52823.589 24/04/21,19:19:20,03,10,1, 11.9,1,1, 5.602, 10538.269, 319.036, 52823.578 24/04/21,19:19:20,04,10,1, 11.9,1,1, 5.602, 10538.293, 319.069, 52823.580 24/04/21,19:19:20,05,10,1, 11.9,1,1, 5.602, 10538.261, 319.051, 52823.582 24/04/21,19:19:20,06,10,1, 11.9,1,1, 5.602, 10538.259, 319.036, 52823.544 24/04/21,19:19:20,07,10,1, 11.9,1,1, 5.602, 10538.273, 319.042, 52823.547 24/04/21,19:19:20,08,10,1, 11.9,1,1, 5.602, 10538.247, 319.031, 52823.527 24/04/21,19:19:20,09,10,1, 11.9,1,1, 5.602, 10538.258, 319.019, 52823.540 24/04/21,19:19:20,10,10,1, 11.9,1,1, 5.602, 10538.261, 319.006, 52823.521 24/04/21,19:19:20,11,10,1, 11.9,1,1, 5.602, 10538.241, 319.012, 52823.528 24/04/21,19:19:20,12,10,1, 11.9,1,1, 5.602, 10538.250, 318.997, 52823.507 24/04/21,19:19:20,13,10,1, 11.9,1,1, 5.602, 10538.262, 318.992, 52823.521 24/04/21,19:19:20,14,10,1, 11.9,1,1, 5.602, 10538.250, 319.029, 52823.495 24/04/21,19:19:20,15,10,1, 11.9,1,1, 5.602, 10538.261, 319.015, 52823.487 24/04/21,19:19:20,16,10,1, 11.9,1,1, 5.602, 10538.261, 319.022, 52823.532 24/04/21,19:19:20,17,10,1, 11.9,1,1, 5.602, 10538.271, 319.035, 52823.483 24/04/21,19:19:20,18,10,1, 11.9,1,1, 5.602, 10538.269, 319.027, 52823.556 24/04/21,19:19:20,19,10,1, 11.9,1,1, 5.602, 10538.270, 319.027, 52823.469 24/04/21,19:19:21,00,10,1, 12.0,1,1, 5.603, 10538.267, 319.027, 52823.469 24/04/21,19:19:21,01,10,1, 12.0,1,1, 5.603, 10538.250, 319.001, 52823.474 24/04/21,19:19:21,02,10,1, 12.0,1,1, 5.603, 10538.251, 319.009, 52823.442 24/04/21,19:19:21,03,10,1, 12.0,1,1, 5.603, 10538.252, 319.003, 52823.464 24/04/21,19:19:21,04,10,1, 12.0,1,1, 5.603, 10538.233, 318.982, 52823.525 24/04/21,19:19:21,05,10,1, 12.0,1,1, 5.603, 10538.240, 318.991, 52823.477 24/04/21,19:19:21,06,10,1, 12.0,1,1, 5.603, 10538.225, 318.987, 52823.412 24/04/21,19:19:21,07,10,1, 12.0,1,1, 5.603, 10538.250, 318.995, 52823.422 24/04/21,19:19:21,08,10,1, 12.0,1,1, 5.603, 10538.263, 318.960, 52823.462 24/04/21,19:19:21,09,10,1, 12.0,1,1, 5.603, 10538.272, 318.981, 52823.439 24/04/21,19:19:21,10,10,1, 12.0,1,1, 5.603, 10538.239, 319.014, 52823.391 24/04/21,19:19:21,11,10,1, 12.0,1,1, 5.603, 10538.253, 318.988, 52823.421 24/04/21,19:19:21,12,10,1, 12.0,1,1, 5.603, 10538.268, 318.996, 52823.450 24/04/21,19:19:21,13,10,1, 12.0,1,1, 5.603, 10538.260, 319.000, 52823.407 24/04/21,19:19:21,14,10,1, 12.0,1,1, 5.603, 10538.273, 319.022, 52823.408 24/04/21,19:19:21,15,10,1, 12.0,1,1, 5.603, 10538.269, 318.999, 52823.421 24/04/21,19:19:21,16,10,1, 12.0,1,1, 5.603, 10538.247, 318.990, 52823.400 24/04/21,19:19:21,17,10,1, 12.0,1,1, 5.603, 10538.249, 318.934, 52823.354 24/04/21,19:19:21,18,10,1, 12.0,1,1, 5.603, 10538.265, 318.965, 52823.425 24/04/21,19:19:21,19,10,1, 12.0,1,1, 5.603, 10538.264, 318.941, 52823.401 24/04/21,19:19:22,00,10,1, 11.9,1,1, 5.604, 10538.259, 318.941, 52823.401 24/04/21,19:19:22,01,10,1, 11.9,1,1, 5.604, 10538.263, 318.914, 52823.408 24/04/21,19:19:22,02,10,1, 11.9,1,1, 5.604, 10538.271, 318.933, 52823.359 24/04/21,19:19:22,03,10,1, 11.9,1,1, 5.604, 10538.255, 318.946, 52823.359 24/04/21,19:19:22,04,10,1, 11.9,1,1, 5.604, 10538.251, 318.955, 52823.333 24/04/21,19:19:22,05,10,1, 11.9,1,1, 5.604, 10538.282, 318.947, 52823.353 24/04/21,19:19:22,06,10,1, 11.9,1,1, 5.604, 10538.265, 318.966, 52823.435 24/04/21,19:19:22,07,10,1, 11.9,1,1, 5.604, 10538.279, 318.951, 52823.299 24/04/21,19:19:22,08,10,1, 11.9,1,1, 5.604, 10538.285, 318.969, 52823.338 24/04/21,19:19:22,09,10,1, 11.9,1,1, 5.604, 10538.264, 318.965, 52823.332 24/04/21,19:19:22,10,10,1, 11.9,1,1, 5.604, 10538.275, 318.949, 52823.297 24/04/21,19:19:22,11,10,1, 11.9,1,1, 5.604, 10538.280, 318.949, 52823.327 24/04/21,19:19:22,12,10,1, 11.9,1,1, 5.604, 10538.253, 318.921, 52823.355 24/04/21,19:19:22,13,10,1, 11.9,1,1, 5.604, 10538.271, 318.913, 52823.244 24/04/21,19:19:22,14,10,1, 11.9,1,1, 5.604, 10538.276, 318.895, 52823.270 24/04/21,19:19:22,15,10,1, 11.9,1,1, 5.604, 10538.273, 318.880, 52823.208 24/04/21,19:19:22,16,10,1, 11.9,1,1, 5.604, 10538.246, 318.903, 52823.263 24/04/21,19:19:22,17,10,1, 11.9,1,1, 5.604, 10538.260, 318.869, 52823.283 24/04/21,19:19:22,18,10,1, 11.9,1,1, 5.604, 10538.277, 318.874, 52823.324 24/04/21,19:19:22,19,10,1, 11.9,1,1, 5.604, 10538.262, 318.874, 52823.271 24/04/21,19:19:23,00,10,1, 12.0,1,1, 5.603, 10538.259, 318.874, 52823.271 24/04/21,19:19:23,01,10,1, 12.0,1,1, 5.603, 10538.263, 318.924, 52823.286 24/04/21,19:19:23,02,10,1, 12.0,1,1, 5.603, 10538.266, 318.912, 52823.295 24/04/21,19:19:23,03,10,1, 12.0,1,1, 5.603, 10538.261, 318.901, 52823.276 24/04/21,19:19:23,04,10,1, 12.0,1,1, 5.603, 10538.271, 318.911, 52823.264 24/04/21,19:19:23,05,10,1, 12.0,1,1, 5.603, 10538.265, 318.898, 52823.317 24/04/21,19:19:23,06,10,1, 12.0,1,1, 5.603, 10538.283, 318.891, 52823.207 24/04/21,19:19:23,07,10,1, 12.0,1,1, 5.603, 10538.262, 318.875, 52823.276 24/04/21,19:19:23,08,10,1, 12.0,1,1, 5.603, 10538.291, 318.818, 52823.225 24/04/21,19:19:23,09,10,1, 12.0,1,1, 5.603, 10538.267, 318.857, 52823.240 24/04/21,19:19:23,10,10,1, 12.0,1,1, 5.603, 10538.255, 318.855, 52823.209 24/04/21,19:19:23,11,10,1, 12.0,1,1, 5.603, 10538.255, 318.849, 52823.177 24/04/21,19:19:23,12,10,1, 12.0,1,1, 5.603, 10538.299, 318.864, 52823.237 24/04/21,19:19:23,13,10,1, 12.0,1,1, 5.603, 10538.263, 318.853, 52823.244 24/04/21,19:19:23,14,10,1, 12.0,1,1, 5.603, 10538.267, 318.881, 52823.185 24/04/21,19:19:23,15,10,1, 12.0,1,1, 5.603, 10538.283, 318.872, 52823.177 24/04/21,19:19:23,16,10,1, 12.0,1,1, 5.603, 10538.292, 318.861, 52823.215 24/04/21,19:19:23,17,10,1, 12.0,1,1, 5.603, 10538.297, 318.865, 52823.179 24/04/21,19:19:23,18,10,1, 12.0,1,1, 5.603, 10538.292, 318.861, 52823.155 24/04/21,19:19:23,19,10,1, 12.0,1,1, 5.603, 10538.294, 318.851, 52823.128 24/04/21,19:19:24,00,11,1, 11.9,1,1, 5.600, 10538.292, 318.851, 52823.128 24/04/21,19:19:24,01,11,1, 11.9,1,1, 5.600, 10538.284, 318.844, 52823.149 24/04/21,19:19:24,02,11,1, 11.9,1,1, 5.600, 10538.310, 318.853, 52823.221 24/04/21,19:19:24,03,11,1, 11.9,1,1, 5.600, 10538.255, 318.849, 52823.138 24/04/21,19:19:24,04,11,1, 11.9,1,1, 5.600, 10538.281, 318.794, 52823.158 24/04/21,19:19:24,05,11,1, 11.9,1,1, 5.600, 10538.257, 318.806, 52823.147 24/04/21,19:19:24,06,11,1, 11.9,1,1, 5.600, 10538.279, 318.787, 52823.121 24/04/21,19:19:24,07,11,1, 11.9,1,1, 5.600, 10538.294, 318.789, 52823.067 24/04/21,19:19:24,08,11,1, 11.9,1,1, 5.600, 10538.281, 318.805, 52823.156 24/04/21,19:19:24,09,11,1, 11.9,1,1, 5.600, 10538.284, 318.811, 52823.127 24/04/21,19:19:24,10,11,1, 11.9,1,1, 5.600, 10538.261, 318.821, 52823.142 24/04/21,19:19:24,11,11,1, 11.9,1,1, 5.600, 10538.280, 318.794, 52823.070 24/04/21,19:19:24,12,11,1, 11.9,1,1, 5.600, 10538.290, 318.814, 52823.130 24/04/21,19:19:24,13,11,1, 11.9,1,1, 5.600, 10538.311, 318.816, 52823.099 24/04/21,19:19:24,14,11,1, 11.9,1,1, 5.600, 10538.286, 318.815, 52823.080 24/04/21,19:19:24,15,11,1, 11.9,1,1, 5.600, 10538.268, 318.796, 52823.039 24/04/21,19:19:24,16,11,1, 11.9,1,1, 5.600, 10538.259, 318.789, 52823.032 24/04/21,19:19:24,17,11,1, 11.9,1,1, 5.600, 10538.278, 318.789, 52823.110 24/04/21,19:19:24,18,11,1, 11.9,1,1, 5.600, 10538.289, 318.769, 52823.063 24/04/21,19:19:24,19,11,1, 11.9,1,1, 5.600, 10538.284, 318.785, 52823.083 24/04/21,19:19:25,00,11,1, 11.9,1,1, 5.598, 10538.284, 318.785, 52823.083 24/04/21,19:19:25,01,11,1, 11.9,1,1, 5.598, 10538.272, 318.774, 52823.036 24/04/21,19:19:25,02,11,1, 11.9,1,1, 5.598, 10538.280, 318.739, 52823.018 24/04/21,19:19:25,03,11,1, 11.9,1,1, 5.598, 10538.275, 318.739, 52823.046 24/04/21,19:19:25,04,11,1, 11.9,1,1, 5.598, 10538.272, 318.758, 52823.056 24/04/21,19:19:25,05,11,1, 11.9,1,1, 5.598, 10538.271, 318.746, 52823.038 24/04/21,19:19:25,06,11,1, 11.9,1,1, 5.598, 10538.295, 318.756, 52823.043 24/04/21,19:19:25,07,11,1, 11.9,1,1, 5.598, 10538.292, 318.764, 52823.022 24/04/21,19:19:25,08,11,1, 11.9,1,1, 5.598, 10538.260, 318.751, 52823.061 24/04/21,19:19:25,09,11,1, 11.9,1,1, 5.598, 10538.292, 318.796, 52823.001 24/04/21,19:19:25,10,11,1, 11.9,1,1, 5.598, 10538.279, 318.770, 52822.986 24/04/21,19:19:25,11,11,1, 11.9,1,1, 5.598, 10538.288, 318.741, 52823.030 24/04/21,19:19:25,12,11,1, 11.9,1,1, 5.598, 10538.274, 318.728, 52823.016 24/04/21,19:19:25,13,11,1, 11.9,1,1, 5.598, 10538.286, 318.726, 52823.042 24/04/21,19:19:25,14,11,1, 11.9,1,1, 5.598, 10538.259, 318.701, 52822.947 24/04/21,19:19:25,15,11,1, 11.9,1,1, 5.598, 10538.290, 318.717, 52823.003 24/04/21,19:19:25,16,11,1, 11.9,1,1, 5.598, 10538.260, 318.711, 52823.041 24/04/21,19:19:25,17,11,1, 11.9,1,1, 5.598, 10538.267, 318.686, 52822.949 24/04/21,19:19:25,18,11,1, 11.9,1,1, 5.598, 10538.283, 318.680, 52822.983 24/04/21,19:19:25,19,11,1, 11.9,1,1, 5.598, 10538.276, 318.686, 52822.953 24/04/21,19:19:26,00,11,1, 11.9,1,1, 5.603, 10538.275, 318.686, 52822.953 24/04/21,19:19:26,01,11,1, 11.9,1,1, 5.603, 10538.295, 318.697, 52822.900 24/04/21,19:19:26,02,11,1, 11.9,1,1, 5.603, 10538.281, 318.677, 52822.931 24/04/21,19:19:26,03,11,1, 11.9,1,1, 5.603, 10538.269, 318.706, 52823.008 24/04/21,19:19:26,04,11,1, 11.9,1,1, 5.603, 10538.292, 318.689, 52822.934 24/04/21,19:19:26,05,11,1, 11.9,1,1, 5.603, 10538.300, 318.718, 52822.947 24/04/21,19:19:26,06,11,1, 11.9,1,1, 5.603, 10538.262, 318.690, 52822.910 24/04/21,19:19:26,07,11,1, 11.9,1,1, 5.603, 10538.305, 318.686, 52822.901 24/04/21,19:19:26,08,11,1, 11.9,1,1, 5.603, 10538.286, 318.687, 52822.988 24/04/21,19:19:26,09,11,1, 11.9,1,1, 5.603, 10538.290, 318.675, 52822.924 24/04/21,19:19:26,10,11,1, 11.9,1,1, 5.603, 10538.289, 318.664, 52822.897 24/04/21,19:19:26,11,11,1, 11.9,1,1, 5.603, 10538.267, 318.655, 52822.894 24/04/21,19:19:26,12,11,1, 11.9,1,1, 5.603, 10538.259, 318.680, 52822.881 24/04/21,19:19:26,13,11,1, 11.9,1,1, 5.603, 10538.291, 318.670, 52822.878 24/04/21,19:19:26,14,11,1, 11.9,1,1, 5.603, 10538.272, 318.666, 52822.845 24/04/21,19:19:26,15,11,1, 11.9,1,1, 5.603, 10538.264, 318.662, 52822.890 24/04/21,19:19:26,16,11,1, 11.9,1,1, 5.603, 10538.233, 318.681, 52822.838 24/04/21,19:19:26,17,11,1, 11.9,1,1, 5.603, 10538.266, 318.643, 52822.827 24/04/21,19:19:26,18,11,1, 11.9,1,1, 5.603, 10538.258, 318.659, 52822.858 24/04/21,19:19:26,19,11,1, 11.9,1,1, 5.603, 10538.276, 318.652, 52822.861 24/04/21,19:19:27,00,11,1, 11.9,1,1, 5.597, 10538.275, 318.652, 52822.861 24/04/21,19:19:27,01,11,1, 11.9,1,1, 5.597, 10538.260, 318.678, 52822.856 24/04/21,19:19:27,02,11,1, 11.9,1,1, 5.597, 10538.243, 318.668, 52822.889 24/04/21,19:19:27,03,11,1, 11.9,1,1, 5.597, 10538.275, 318.655, 52822.861 24/04/21,19:19:27,04,11,1, 11.9,1,1, 5.597, 10538.261, 318.684, 52822.833 24/04/21,19:19:27,05,11,1, 11.9,1,1, 5.597, 10538.266, 318.659, 52822.857 24/04/21,19:19:27,06,11,1, 11.9,1,1, 5.597, 10538.295, 318.619, 52822.595 24/04/21,19:19:27,07,11,1, 11.9,1,1, 5.597, 10538.266, 318.630, 52822.779 24/04/21,19:19:27,08,11,1, 11.9,1,1, 5.597, 10538.240, 318.629, 52822.791 24/04/21,19:19:27,09,11,1, 11.9,1,1, 5.597, 10538.242, 318.606, 52822.795 24/04/21,19:19:27,10,11,1, 11.9,1,1, 5.597, 10538.254, 318.597, 52822.816 24/04/21,19:19:27,11,11,1, 11.9,1,1, 5.597, 10538.245, 318.596, 52822.821 24/04/21,19:19:27,12,11,1, 11.9,1,1, 5.597, 10538.257, 318.623, 52822.803 24/04/21,19:19:27,13,11,1, 11.9,1,1, 5.597, 10538.257, 318.588, 52822.821 24/04/21,19:19:27,14,11,1, 11.9,1,1, 5.597, 10538.255, 318.589, 52822.778 24/04/21,19:19:27,15,11,1, 11.9,1,1, 5.597, 10538.237, 318.595, 52822.779 24/04/21,19:19:27,16,11,1, 11.9,1,1, 5.597, 10538.230, 318.596, 52822.786 24/04/21,19:19:27,17,11,1, 11.9,1,1, 5.597, 10538.218, 318.596, 52822.812 24/04/21,19:19:27,18,11,1, 11.9,1,1, 5.597, 10538.259, 318.619, 52822.814 24/04/21,19:19:27,19,11,1, 11.9,1,1, 5.597, 10538.232, 318.604, 52822.763 24/04/21,19:19:28,00,11,1, 11.9,1,1, 5.601, 10538.225, 318.604, 52822.763 24/04/21,19:19:28,01,11,1, 11.9,1,1, 5.601, 10538.227, 318.623, 52822.739 24/04/21,19:19:28,02,11,1, 11.9,1,1, 5.601, 10538.233, 318.612, 52822.760 24/04/21,19:19:28,03,11,1, 11.9,1,1, 5.601, 10538.247, 318.589, 52822.738 24/04/21,19:19:28,04,11,1, 11.9,1,1, 5.601, 10538.223, 318.559, 52822.760 24/04/21,19:19:28,05,11,1, 11.9,1,1, 5.601, 10538.238, 318.567, 52822.776 24/04/21,19:19:28,06,11,1, 11.9,1,1, 5.601, 10538.215, 318.565, 52822.720 24/04/21,19:19:28,07,11,1, 11.9,1,1, 5.601, 10538.221, 318.553, 52822.736 24/04/21,19:19:28,08,11,1, 11.9,1,1, 5.601, 10538.221, 318.539, 52822.667 24/04/21,19:19:28,09,11,1, 11.9,1,1, 5.601, 10538.210, 318.537, 52822.687 24/04/21,19:19:28,10,11,1, 11.9,1,1, 5.601, 10538.215, 318.548, 52822.705 24/04/21,19:19:28,11,11,1, 11.9,1,1, 5.601, 10538.225, 318.521, 52822.730 24/04/21,19:19:28,12,11,1, 11.9,1,1, 5.601, 10538.196, 318.540, 52822.706 24/04/21,19:19:28,13,11,1, 11.9,1,1, 5.601, 10538.199, 318.524, 52822.692 24/04/21,19:19:28,14,11,1, 11.9,1,1, 5.601, 10538.199, 318.528, 52822.655 24/04/21,19:19:28,15,11,1, 11.9,1,1, 5.601, 10538.199, 318.543, 52822.956 24/04/21,19:19:28,16,11,1, 11.9,1,1, 5.601, 10538.256, 318.504, 52822.621 24/04/21,19:19:28,17,11,1, 11.9,1,1, 5.601, 10538.207, 318.533, 52822.618 24/04/21,19:19:28,18,11,1, 11.9,1,1, 5.601, 10538.225, 318.528, 52822.589 24/04/21,19:19:28,19,11,1, 11.9,1,1, 5.601, 10538.200, 318.520, 52822.654 24/04/21,19:19:29,00,11,1, 11.9,1,1, 5.597, 10538.192, 318.520, 52822.654 24/04/21,19:19:29,01,11,1, 11.9,1,1, 5.597, 10538.190, 318.533, 52822.704 24/04/21,19:19:29,02,11,1, 11.9,1,1, 5.597, 10538.198, 318.525, 52822.665 24/04/21,19:19:29,03,11,1, 11.9,1,1, 5.597, 10538.196, 318.513, 52822.601 24/04/21,19:19:29,04,11,1, 11.9,1,1, 5.597, 10538.199, 318.508, 52822.636 24/04/21,19:19:29,05,11,1, 11.9,1,1, 5.597, 10538.172, 318.488, 52822.636 24/04/21,19:19:29,06,11,1, 11.9,1,1, 5.597, 10538.182, 318.465, 52822.610 24/04/21,19:19:29,07,11,1, 11.9,1,1, 5.597, 10538.192, 318.458, 52822.666 24/04/21,19:19:29,08,11,1, 11.9,1,1, 5.597, 10538.165, 318.467, 52822.610 24/04/21,19:19:29,09,11,1, 11.9,1,1, 5.597, 10538.165, 318.459, 52822.631 24/04/21,19:19:29,10,11,1, 11.9,1,1, 5.597, 10538.175, 318.426, 52822.552 24/04/21,19:19:29,11,11,1, 11.9,1,1, 5.597, 10538.175, 318.426, 52822.534 24/04/21,19:19:29,12,11,1, 11.9,1,1, 5.597, 10538.166, 318.437, 52822.564 24/04/21,19:19:29,13,11,1, 11.9,1,1, 5.597, 10538.177, 318.422, 52822.568 24/04/21,19:19:29,14,11,1, 11.9,1,1, 5.597, 10538.169, 318.459, 52822.550 24/04/21,19:19:29,15,11,1, 11.9,1,1, 5.597, 10538.175, 318.441, 52822.552 24/04/21,19:19:29,16,11,1, 11.9,1,1, 5.597, 10538.176, 318.467, 52822.591 24/04/21,19:19:29,17,11,1, 11.9,1,1, 5.597, 10538.152, 318.427, 52822.599 24/04/21,19:19:29,18,11,1, 11.9,1,1, 5.597, 10538.153, 318.474, 52822.590 24/04/21,19:19:29,19,11,1, 11.9,1,1, 5.597, 10538.159, 318.455, 52822.577 24/04/21,19:19:30,00,11,1, 11.9,1,1, 5.602, 10538.158, 318.455, 52822.577 24/04/21,19:19:30,01,11,1, 11.9,1,1, 5.602, 10538.169, 318.456, 52822.573 24/04/21,19:19:30,02,11,1, 11.9,1,1, 5.602, 10538.173, 318.430, 52822.568 24/04/21,19:19:30,03,11,1, 11.9,1,1, 5.602, 10538.136, 318.430, 52822.510 24/04/21,19:19:30,04,11,1, 11.9,1,1, 5.602, 10538.176, 318.430, 52822.545 24/04/21,19:19:30,05,11,1, 11.9,1,1, 5.602, 10538.153, 318.409, 52822.507 24/04/21,19:19:30,06,11,1, 11.9,1,1, 5.602, 10538.141, 318.428, 52822.529 24/04/21,19:19:30,07,11,1, 11.9,1,1, 5.602, 10538.149, 318.411, 52822.503 24/04/21,19:19:30,08,11,1, 11.9,1,1, 5.602, 10538.147, 318.428, 52822.512 24/04/21,19:19:30,09,11,1, 11.9,1,1, 5.602, 10538.132, 318.421, 52822.515 24/04/21,19:19:30,10,11,1, 11.9,1,1, 5.602, 10538.150, 318.380, 52822.468 24/04/21,19:19:30,11,11,1, 11.9,1,1, 5.602, 10538.128, 318.396, 52822.338 24/04/21,19:19:30,12,11,1, 11.9,1,1, 5.602, 10538.163, 318.388, 52822.492 24/04/21,19:19:30,13,11,1, 11.9,1,1, 5.602, 10538.144, 318.371, 52822.502 24/04/21,19:19:30,14,11,1, 11.9,1,1, 5.602, 10538.153, 318.375, 52822.416 24/04/21,19:19:30,15,11,1, 11.9,1,1, 5.602, 10538.138, 318.432, 52822.538 24/04/21,19:19:30,16,11,1, 11.9,1,1, 5.602, 10538.130, 318.411, 52822.487 24/04/21,19:19:30,17,11,1, 11.9,1,1, 5.602, 10538.126, 318.430, 52822.441 24/04/21,19:19:30,18,11,1, 11.9,1,1, 5.602, 10538.123, 318.417, 52822.452 24/04/21,19:19:30,19,11,1, 11.9,1,1, 5.602, 10538.127, 318.416, 52822.498 24/04/21,19:19:31,00,11,1, 11.9,1,1, 5.601, 10538.125, 318.416, 52822.498 24/04/21,19:19:31,01,11,1, 11.9,1,1, 5.601, 10538.150, 318.445, 52822.439 24/04/21,19:19:31,02,11,1, 11.9,1,1, 5.601, 10538.139, 318.428, 52822.414 24/04/21,19:19:31,03,11,1, 11.9,1,1, 5.601, 10538.123, 318.426, 52822.505 24/04/21,19:19:31,04,11,1, 11.9,1,1, 5.601, 10538.141, 318.411, 52822.554 24/04/21,19:19:31,05,11,1, 11.9,1,1, 5.601, 10538.175, 318.400, 52822.436 24/04/21,19:19:31,06,11,1, 11.9,1,1, 5.601, 10538.119, 318.411, 52822.463 24/04/21,19:19:31,07,11,1, 11.9,1,1, 5.601, 10538.130, 318.374, 52822.389 24/04/21,19:19:31,08,11,1, 11.9,1,1, 5.601, 10538.117, 318.388, 52822.459 24/04/21,19:19:31,09,11,1, 11.9,1,1, 5.601, 10538.133, 318.377, 52822.428 24/04/21,19:19:31,10,11,1, 11.9,1,1, 5.601, 10538.153, 318.344, 52822.421 24/04/21,19:19:31,11,11,1, 11.9,1,1, 5.601, 10538.132, 318.359, 52822.327 24/04/21,19:19:31,12,11,1, 11.9,1,1, 5.601, 10538.131, 318.345, 52822.449 24/04/21,19:19:31,13,11,1, 11.9,1,1, 5.601, 10538.151, 318.361, 52822.346 24/04/21,19:19:31,14,11,1, 11.9,1,1, 5.601, 10538.135, 318.372, 52822.379 24/04/21,19:19:31,15,11,1, 11.9,1,1, 5.601, 10538.128, 318.371, 52822.358 24/04/21,19:19:31,16,11,1, 11.9,1,1, 5.601, 10538.111, 318.349, 52822.346 24/04/21,19:19:31,17,11,1, 11.9,1,1, 5.601, 10538.115, 318.360, 52822.386 24/04/21,19:19:31,18,11,1, 11.9,1,1, 5.601, 10538.119, 318.351, 52822.326 24/04/21,19:19:31,19,11,1, 11.9,1,1, 5.601, 10538.157, 318.379, 52822.357 24/04/21,19:19:32,00,11,1, 11.9,1,1, 5.597, 10538.150, 318.379, 52822.357 24/04/21,19:19:32,01,11,1, 11.9,1,1, 5.597, 10538.128, 318.376, 52822.422 24/04/21,19:19:32,02,11,1, 11.9,1,1, 5.597, 10538.154, 318.342, 52822.303 24/04/21,19:19:32,03,11,1, 11.9,1,1, 5.597, 10538.108, 318.364, 52822.397 24/04/21,19:19:32,04,11,1, 11.9,1,1, 5.597, 10538.126, 318.373, 52822.368 24/04/21,19:19:32,05,11,1, 11.9,1,1, 5.597, 10538.166, 318.401, 52822.374 24/04/21,19:19:32,06,11,1, 11.9,1,1, 5.597, 10538.128, 318.361, 52822.352 24/04/21,19:19:32,07,11,1, 11.9,1,1, 5.597, 10538.132, 318.384, 52822.382 24/04/21,19:19:32,08,11,1, 11.9,1,1, 5.597, 10538.137, 318.361, 52822.352 24/04/21,19:19:32,09,11,1, 11.9,1,1, 5.597, 10538.145, 318.367, 52822.314 24/04/21,19:19:32,10,11,1, 11.9,1,1, 5.597, 10538.149, 318.356, 52822.333 24/04/21,19:19:32,11,11,1, 11.9,1,1, 5.597, 10538.141, 318.345, 52822.324 24/04/21,19:19:32,12,11,1, 11.9,1,1, 5.597, 10538.108, 318.375, 52822.403 24/04/21,19:19:32,13,11,1, 11.9,1,1, 5.597, 10538.135, 318.322, 52822.309 24/04/21,19:19:32,14,11,1, 11.9,1,1, 5.597, 10538.145, 318.343, 52822.343 24/04/21,19:19:32,15,11,1, 11.9,1,1, 5.597, 10538.122, 318.326, 52822.285 24/04/21,19:19:32,16,11,1, 11.9,1,1, 5.597, 10538.129, 318.320, 52822.331 24/04/21,19:19:32,17,11,1, 11.9,1,1, 5.597, 10538.124, 318.321, 52822.294 24/04/21,19:19:32,18,11,1, 11.9,1,1, 5.597, 10538.116, 318.307, 52822.267 24/04/21,19:19:32,19,11,1, 11.9,1,1, 5.597, 10538.127, 318.318, 52822.264 24/04/21,19:19:33,00,11,1, 11.9,1,1, 5.597, 10538.125, 318.318, 52822.264 24/04/21,19:19:33,01,11,1, 11.9,1,1, 5.597, 10538.148, 318.322, 52822.303 24/04/21,19:19:33,02,11,1, 11.9,1,1, 5.597, 10538.116, 318.348, 52822.240 24/04/21,19:19:33,03,11,1, 11.9,1,1, 5.597, 10538.123, 318.344, 52822.293 24/04/21,19:19:33,04,11,1, 11.9,1,1, 5.597, 10538.108, 318.347, 52822.194 24/04/21,19:19:33,05,11,1, 11.9,1,1, 5.597, 10538.103, 318.352, 52822.255 24/04/21,19:19:33,06,11,1, 11.9,1,1, 5.597, 10538.113, 318.349, 52822.314 24/04/21,19:19:33,07,11,1, 11.9,1,1, 5.597, 10538.105, 318.375, 52822.262 24/04/21,19:19:33,08,11,1, 11.9,1,1, 5.597, 10538.120, 318.371, 52822.196 24/04/21,19:19:33,09,11,1, 11.9,1,1, 5.597, 10538.112, 318.384, 52822.323 24/04/21,19:19:33,10,11,1, 11.9,1,1, 5.597, 10538.119, 318.377, 52822.240 24/04/21,19:19:33,11,11,1, 11.9,1,1, 5.597, 10538.112, 318.353, 52822.240 24/04/21,19:19:33,12,11,1, 11.9,1,1, 5.597, 10538.121, 318.372, 52822.312 24/04/21,19:19:33,13,11,1, 11.9,1,1, 5.597, 10538.152, 318.352, 52822.207 24/04/21,19:19:33,14,11,1, 11.9,1,1, 5.597, 10538.146, 318.365, 52822.277 24/04/21,19:19:33,15,11,1, 11.9,1,1, 5.597, 10538.133, 318.349, 52822.248 24/04/21,19:19:33,16,11,1, 11.9,1,1, 5.597, 10538.125, 318.362, 52822.224 24/04/21,19:19:33,17,11,1, 11.9,1,1, 5.597, 10538.120, 318.322, 52822.218 24/04/21,19:19:33,18,11,1, 11.9,1,1, 5.597, 10538.147, 318.355, 52822.197 24/04/21,19:19:33,19,11,1, 11.9,1,1, 5.597, 10538.134, 318.342, 52822.119 24/04/21,19:19:34,00,11,1, 11.8,1,1, 5.597, 10538.133, 318.342, 52822.119 24/04/21,19:19:34,01,11,1, 11.8,1,1, 5.597, 10538.091, 318.350, 52822.252 24/04/21,19:19:34,02,11,1, 11.8,1,1, 5.597, 10538.126, 318.343, 52822.318 24/04/21,19:19:34,03,11,1, 11.8,1,1, 5.597, 10538.107, 318.339, 52822.201 24/04/21,19:19:34,04,11,1, 11.8,1,1, 5.597, 10538.099, 318.340, 52822.224 24/04/21,19:19:34,05,11,1, 11.8,1,1, 5.597, 10538.117, 318.311, 52822.203 24/04/21,19:19:34,06,11,1, 11.8,1,1, 5.597, 10538.131, 318.351, 52822.249 24/04/21,19:19:34,07,11,1, 11.8,1,1, 5.597, 10538.065, 318.339, 52822.236 24/04/21,19:19:34,08,11,1, 11.8,1,1, 5.597, 10538.118, 318.340, 52822.109 24/04/21,19:19:34,09,11,1, 11.8,1,1, 5.597, 10538.108, 318.342, 52822.177 24/04/21,19:19:34,10,11,1, 11.8,1,1, 5.597, 10538.116, 318.346, 52822.135 24/04/21,19:19:34,11,11,1, 11.8,1,1, 5.597, 10538.096, 318.383, 52822.178 24/04/21,19:19:34,12,11,1, 11.8,1,1, 5.597, 10538.112, 318.388, 52822.135 24/04/21,19:19:34,13,11,1, 11.8,1,1, 5.597, 10538.126, 318.378, 52822.206 24/04/21,19:19:34,14,11,1, 11.8,1,1, 5.597, 10538.111, 318.359, 52822.153 24/04/21,19:19:34,15,11,1, 11.8,1,1, 5.597, 10538.104, 318.380, 52822.081 24/04/21,19:19:34,16,11,1, 11.8,1,1, 5.597, 10538.128, 318.366, 52822.142 24/04/21,19:19:34,17,11,1, 11.8,1,1, 5.597, 10538.103, 318.390, 52822.206 24/04/21,19:19:34,18,11,1, 11.8,1,1, 5.597, 10538.119, 318.357, 52822.135 24/04/21,19:19:34,19,11,1, 11.8,1,1, 5.597, 10538.118, 318.354, 52822.130 24/04/21,19:19:35,00,09,1, 12.0,1,1, 5.601, 10538.117, 318.354, 52822.130 24/04/21,19:19:35,01,09,1, 12.0,1,1, 5.601, 10538.116, 318.337, 52822.080 24/04/21,19:19:35,02,09,1, 12.0,1,1, 5.601, 10538.098, 318.355, 52821.914 24/04/21,19:19:35,03,09,1, 12.0,1,1, 5.601, 10538.111, 318.380, 52822.151 24/04/21,19:19:35,04,09,1, 12.0,1,1, 5.601, 10538.118, 318.374, 52822.215 24/04/21,19:19:35,05,09,1, 12.0,1,1, 5.601, 10538.109, 318.366, 52822.100 24/04/21,19:19:35,06,09,1, 12.0,1,1, 5.601, 10538.109, 318.361, 52822.150 24/04/21,19:19:35,07,09,1, 12.0,1,1, 5.601, 10538.084, 318.351, 52822.155 24/04/21,19:19:35,08,09,1, 12.0,1,1, 5.601, 10538.098, 318.350, 52822.130 24/04/21,19:19:35,09,09,1, 12.0,1,1, 5.601, 10538.095, 318.375, 52822.139 24/04/21,19:19:35,10,09,1, 12.0,1,1, 5.601, 10538.104, 318.331, 52822.083 24/04/21,19:19:35,11,09,1, 12.0,1,1, 5.601, 10538.102, 318.388, 52822.083 24/04/21,19:19:35,12,09,1, 12.0,1,1, 5.601, 10538.100, 318.394, 52822.076 24/04/21,19:19:35,13,09,1, 12.0,1,1, 5.601, 10538.101, 318.380, 52822.072 24/04/21,19:19:35,14,09,1, 12.0,1,1, 5.601, 10538.105, 318.378, 52822.066 24/04/21,19:19:35,15,09,1, 12.0,1,1, 5.601, 10538.110, 318.395, 52822.116 24/04/21,19:19:35,16,09,1, 12.0,1,1, 5.601, 10538.078, 318.396, 52822.002 24/04/21,19:19:35,17,09,1, 12.0,1,1, 5.601, 10538.098, 318.395, 52822.083 24/04/21,19:19:35,18,09,1, 12.0,1,1, 5.601, 10538.087, 318.392, 52822.027 24/04/21,19:19:35,19,09,1, 12.0,1,1, 5.601, 10538.115, 318.412, 52822.000 24/04/21,19:19:36,00,09,1, 11.9,1,1, 5.595, 10538.108, 318.412, 52822.000 24/04/21,19:19:36,01,09,1, 11.9,1,1, 5.595, 10538.096, 318.416, 52822.042 24/04/21,19:19:36,02,09,1, 11.9,1,1, 5.595, 10538.089, 318.414, 52821.993 24/04/21,19:19:36,03,09,1, 11.9,1,1, 5.595, 10538.073, 318.421, 52822.029 24/04/21,19:19:36,04,09,1, 11.9,1,1, 5.595, 10538.099, 318.402, 52822.044 24/04/21,19:19:36,05,09,1, 11.9,1,1, 5.595, 10538.100, 318.410, 52822.015 24/04/21,19:19:36,06,09,1, 11.9,1,1, 5.595, 10538.085, 318.419, 52822.035 24/04/21,19:19:36,07,09,1, 11.9,1,1, 5.595, 10538.073, 318.421, 52822.324 24/04/21,19:19:36,08,09,1, 11.9,1,1, 5.595, 10538.107, 318.406, 52822.055 24/04/21,19:19:36,09,09,1, 11.9,1,1, 5.595, 10538.114, 318.395, 52822.020 24/04/21,19:19:36,10,09,1, 11.9,1,1, 5.595, 10538.085, 318.402, 52821.981 24/04/21,19:19:36,11,09,1, 11.9,1,1, 5.595, 10538.080, 318.388, 52822.042 24/04/21,19:19:36,12,09,1, 11.9,1,1, 5.595, 10538.064, 318.395, 52821.999 24/04/21,19:19:36,13,09,1, 11.9,1,1, 5.595, 10538.061, 318.382, 52821.928 24/04/21,19:19:36,14,09,1, 11.9,1,1, 5.595, 10538.067, 318.397, 52821.942 24/04/21,19:19:36,15,09,1, 11.9,1,1, 5.595, 10538.067, 318.409, 52821.942 24/04/21,19:19:36,16,09,1, 11.9,1,1, 5.595, 10538.079, 318.388, 52821.945 24/04/21,19:19:36,17,09,1, 11.9,1,1, 5.595, 10538.076, 318.387, 52821.934 24/04/21,19:19:36,18,09,1, 11.9,1,1, 5.595, 10538.049, 318.400, 52821.953 24/04/21,19:19:36,19,09,1, 11.9,1,1, 5.595, 10538.054, 318.374, 52821.939 24/04/21,19:19:37,00,09,1, 11.8,1,1, 5.596, 10538.050, 318.374, 52821.939 24/04/21,19:19:37,01,09,1, 11.8,1,1, 5.596, 10538.042, 318.417, 52821.942 24/04/21,19:19:37,02,09,1, 11.8,1,1, 5.596, 10538.034, 318.418, 52821.955 24/04/21,19:19:37,03,09,1, 11.8,1,1, 5.596, 10538.039, 318.419, 52821.893 24/04/21,19:19:37,04,09,1, 11.8,1,1, 5.596, 10538.051, 318.444, 52821.914 24/04/21,19:19:37,05,09,1, 11.8,1,1, 5.596, 10538.039, 318.430, 52821.900 24/04/21,19:19:37,06,09,1, 11.8,1,1, 5.596, 10538.040, 318.420, 52821.954 24/04/21,19:19:37,07,09,1, 11.8,1,1, 5.596, 10538.032, 318.423, 52821.928 24/04/21,19:19:37,08,09,1, 11.8,1,1, 5.596, 10538.042, 318.450, 52821.916 24/04/21,19:19:37,09,09,1, 11.8,1,1, 5.596, 10538.055, 318.460, 52821.950 24/04/21,19:19:37,10,09,1, 11.8,1,1, 5.596, 10538.051, 318.465, 52821.921 24/04/21,19:19:37,11,09,1, 11.8,1,1, 5.596, 10538.042, 318.462, 52821.924 24/04/21,19:19:37,12,09,1, 11.8,1,1, 5.596, 10538.055, 318.475, 52821.874 24/04/21,19:19:37,13,09,1, 11.8,1,1, 5.596, 10538.042, 318.447, 52821.906 24/04/21,19:19:37,14,09,1, 11.8,1,1, 5.596, 10538.050, 318.447, 52821.905 24/04/21,19:19:37,15,09,1, 11.8,1,1, 5.596, 10538.030, 318.444, 52821.879 24/04/21,19:19:37,16,09,1, 11.8,1,1, 5.596, 10538.029, 318.458, 52821.910 24/04/21,19:19:37,17,09,1, 11.8,1,1, 5.596, 10538.021, 318.447, 52821.897 24/04/21,19:19:37,18,09,1, 11.8,1,1, 5.596, 10538.011, 318.450, 52821.943 24/04/21,19:19:37,19,09,1, 11.8,1,1, 5.596, 10538.024, 318.456, 52821.847 24/04/21,19:19:38,00,09,1, 11.9,1,1, 5.595, 10538.017, 318.456, 52821.847 24/04/21,19:19:38,01,09,1, 11.9,1,1, 5.595, 10538.034, 318.432, 52821.831 24/04/21,19:19:38,02,09,1, 11.9,1,1, 5.595, 10538.026, 318.405, 52821.846 24/04/21,19:19:38,03,09,1, 11.9,1,1, 5.595, 10538.016, 318.423, 52821.843 24/04/21,19:19:38,04,09,1, 11.9,1,1, 5.595, 10538.031, 318.404, 52821.823 24/04/21,19:19:38,05,09,1, 11.9,1,1, 5.595, 10538.026, 318.421, 52821.868 24/04/21,19:19:38,06,09,1, 11.9,1,1, 5.595, 10538.017, 318.432, 52821.814 24/04/21,19:19:38,07,09,1, 11.9,1,1, 5.595, 10538.005, 318.425, 52821.856 24/04/21,19:19:38,08,09,1, 11.9,1,1, 5.595, 10537.996, 318.423, 52821.841 24/04/21,19:19:38,09,09,1, 11.9,1,1, 5.595, 10537.996, 318.444, 52821.864 24/04/21,19:19:38,10,09,1, 11.9,1,1, 5.595, 10537.973, 318.416, 52821.891 24/04/21,19:19:38,11,09,1, 11.9,1,1, 5.595, 10537.995, 318.416, 52821.786 24/04/21,19:19:38,12,09,1, 11.9,1,1, 5.595, 10538.016, 318.404, 52821.852 24/04/21,19:19:38,13,09,1, 11.9,1,1, 5.595, 10538.009, 318.408, 52821.789 24/04/21,19:19:38,14,09,1, 11.9,1,1, 5.595, 10538.008, 318.424, 52821.807 24/04/21,19:19:38,15,09,1, 11.9,1,1, 5.595, 10537.988, 318.423, 52821.815 24/04/21,19:19:38,16,09,1, 11.9,1,1, 5.595, 10537.995, 318.449, 52821.799 24/04/21,19:19:38,17,09,1, 11.9,1,1, 5.595, 10537.975, 318.438, 52821.802 24/04/21,19:19:38,18,09,1, 11.9,1,1, 5.595, 10537.999, 318.433, 52821.749 24/04/21,19:19:38,19,09,1, 11.9,1,1, 5.595, 10537.993, 318.435, 52821.853 24/04/21,19:19:39,00,10,1, 11.9,1,1, 5.596, 10537.992, 318.435, 52821.853 24/04/21,19:19:39,01,10,1, 11.9,1,1, 5.596, 10537.972, 318.447, 52821.834 24/04/21,19:19:39,02,10,1, 11.9,1,1, 5.596, 10537.987, 318.459, 52821.783 24/04/21,19:19:39,03,10,1, 11.9,1,1, 5.596, 10537.996, 318.447, 52821.750 24/04/21,19:19:39,04,10,1, 11.9,1,1, 5.596, 10537.962, 318.461, 52821.816 24/04/21,19:19:39,05,10,1, 11.9,1,1, 5.596, 10537.971, 318.458, 52821.839 24/04/21,19:19:39,06,10,1, 11.9,1,1, 5.596, 10537.975, 318.467, 52821.852 24/04/21,19:19:39,07,10,1, 11.9,1,1, 5.596, 10537.973, 318.456, 52821.803 24/04/21,19:19:39,08,10,1, 11.9,1,1, 5.596, 10537.971, 318.483, 52821.838 24/04/21,19:19:39,09,10,1, 11.9,1,1, 5.596, 10537.948, 318.456, 52821.789 24/04/21,19:19:39,10,10,1, 11.9,1,1, 5.596, 10537.960, 318.491, 52821.781 24/04/21,19:19:39,11,10,1, 11.9,1,1, 5.596, 10537.933, 318.473, 52821.771 24/04/21,19:19:39,12,10,1, 11.9,1,1, 5.596, 10537.969, 318.485, 52821.796 24/04/21,19:19:39,13,10,1, 11.9,1,1, 5.596, 10537.949, 318.449, 52821.769 24/04/21,19:19:39,14,10,1, 11.9,1,1, 5.596, 10537.950, 318.447, 52821.771 24/04/21,19:19:39,15,10,1, 11.9,1,1, 5.596, 10537.954, 318.458, 52821.741 24/04/21,19:19:39,16,10,1, 11.9,1,1, 5.596, 10537.953, 318.462, 52821.718 24/04/21,19:19:39,17,10,1, 11.9,1,1, 5.596, 10537.954, 318.445, 52821.758 24/04/21,19:19:39,18,10,1, 11.9,1,1, 5.596, 10537.951, 318.460, 52821.739 24/04/21,19:19:39,19,10,1, 11.9,1,1, 5.596, 10537.956, 318.466, 52821.709 24/04/21,19:19:40,00,10,1, 12.0,1,1, 5.589, 10537.950, 318.466, 52821.709 24/04/21,19:19:40,01,10,1, 12.0,1,1, 5.589, 10537.948, 318.485, 52821.719 24/04/21,19:19:40,02,10,1, 12.0,1,1, 5.589, 10537.946, 318.473, 52821.732 24/04/21,19:19:40,03,10,1, 12.0,1,1, 5.589, 10537.941, 318.455, 52821.695 24/04/21,19:19:40,04,10,1, 12.0,1,1, 5.589, 10537.931, 318.471, 52821.655 24/04/21,19:19:40,05,10,1, 12.0,1,1, 5.589, 10537.914, 318.466, 52821.685 24/04/21,19:19:40,06,10,1, 12.0,1,1, 5.589, 10537.937, 318.476, 52821.721 24/04/21,19:19:40,07,10,1, 12.0,1,1, 5.589, 10537.935, 318.460, 52821.674 24/04/21,19:19:40,08,10,1, 12.0,1,1, 5.589, 10537.911, 318.480, 52821.739 24/04/21,19:19:40,09,10,1, 12.0,1,1, 5.589, 10537.904, 318.484, 52821.695 24/04/21,19:19:40,10,10,1, 12.0,1,1, 5.589, 10537.914, 318.485, 52821.724 24/04/21,19:19:40,11,10,1, 12.0,1,1, 5.589, 10537.923, 318.471, 52821.731 24/04/21,19:19:40,12,10,1, 12.0,1,1, 5.589, 10537.913, 318.481, 52821.631 24/04/21,19:19:40,13,10,1, 12.0,1,1, 5.589, 10537.906, 318.476, 52821.702 24/04/21,19:19:40,14,10,1, 12.0,1,1, 5.589, 10537.912, 318.485, 52821.651 24/04/21,19:19:40,15,10,1, 12.0,1,1, 5.589, 10537.935, 318.469, 52821.722 24/04/21,19:19:40,16,10,1, 12.0,1,1, 5.589, 10537.894, 318.489, 52821.629 24/04/21,19:19:40,17,10,1, 12.0,1,1, 5.589, 10537.918, 318.486, 52821.672 24/04/21,19:19:40,18,10,1, 12.0,1,1, 5.589, 10537.908, 318.492, 52821.621 24/04/21,19:19:40,19,10,1, 12.0,1,1, 5.589, 10537.937, 318.504, 52821.526 24/04/21,19:19:41,00,09,1, 11.9,1,1, 5.592, 10537.933, 318.504, 52821.526 24/04/21,19:19:41,01,09,1, 11.9,1,1, 5.592, 10537.879, 318.498, 52821.651 24/04/21,19:19:41,02,09,1, 11.9,1,1, 5.592, 10537.881, 318.527, 52821.694 24/04/21,19:19:41,03,09,1, 11.9,1,1, 5.592, 10537.869, 318.544, 52821.678 24/04/21,19:19:41,04,09,1, 11.9,1,1, 5.592, 10537.877, 318.550, 52821.685 24/04/21,19:19:41,05,09,1, 11.9,1,1, 5.592, 10537.873, 318.546, 52821.665 24/04/21,19:19:41,06,09,1, 11.9,1,1, 5.592, 10537.867, 318.548, 52821.638 24/04/21,19:19:41,07,09,1, 11.9,1,1, 5.592, 10537.881, 318.542, 52821.653 24/04/21,19:19:41,08,09,1, 11.9,1,1, 5.592, 10537.878, 318.530, 52821.628 24/04/21,19:19:41,09,09,1, 11.9,1,1, 5.592, 10537.888, 318.567, 52821.621 24/04/21,19:19:41,10,09,1, 11.9,1,1, 5.592, 10537.861, 318.532, 52821.640 24/04/21,19:19:41,11,09,1, 11.9,1,1, 5.592, 10537.849, 318.532, 52821.623 24/04/21,19:19:41,12,09,1, 11.9,1,1, 5.592, 10537.857, 318.549, 52821.627 24/04/21,19:19:41,13,09,1, 11.9,1,1, 5.592, 10537.853, 318.552, 52821.622 24/04/21,19:19:41,14,09,1, 11.9,1,1, 5.592, 10537.865, 318.553, 52821.597 24/04/21,19:19:41,15,09,1, 11.9,1,1, 5.592, 10537.863, 318.569, 52821.604 24/04/21,19:19:41,16,09,1, 11.9,1,1, 5.592, 10537.881, 318.531, 52821.624 24/04/21,19:19:41,17,09,1, 11.9,1,1, 5.592, 10537.876, 318.547, 52821.616 24/04/21,19:19:41,18,09,1, 11.9,1,1, 5.592, 10537.847, 318.562, 52821.584 24/04/21,19:19:41,19,09,1, 11.9,1,1, 5.592, 10537.858, 318.573, 52821.600 24/04/21,19:19:42,00,10,1, 11.9,1,1, 5.592, 10537.858, 318.573, 52821.600 24/04/21,19:19:42,01,10,1, 11.9,1,1, 5.592, 10537.862, 318.560, 52821.591 24/04/21,19:19:42,02,10,1, 11.9,1,1, 5.592, 10537.834, 318.544, 52821.594 24/04/21,19:19:42,03,10,1, 11.9,1,1, 5.592, 10537.855, 318.555, 52821.546 24/04/21,19:19:42,04,10,1, 11.9,1,1, 5.592, 10537.823, 318.536, 52821.563 24/04/21,19:19:42,05,10,1, 11.9,1,1, 5.592, 10537.820, 318.554, 52821.566 24/04/21,19:19:42,06,10,1, 11.9,1,1, 5.592, 10537.850, 318.559, 52821.565 24/04/21,19:19:42,07,10,1, 11.9,1,1, 5.592, 10537.847, 318.551, 52821.533 24/04/21,19:19:42,08,10,1, 11.9,1,1, 5.592, 10537.809, 318.567, 52821.574 24/04/21,19:19:42,09,10,1, 11.9,1,1, 5.592, 10537.813, 318.556, 52821.540 24/04/21,19:19:42,10,10,1, 11.9,1,1, 5.592, 10537.853, 318.551, 52821.545 24/04/21,19:19:42,11,10,1, 11.9,1,1, 5.592, 10537.837, 318.533, 52821.485 24/04/21,19:19:42,12,10,1, 11.9,1,1, 5.592, 10537.837, 318.528, 52821.554 24/04/21,19:19:42,13,10,1, 11.9,1,1, 5.592, 10537.823, 318.524, 52821.503 24/04/21,19:19:42,14,10,1, 11.9,1,1, 5.592, 10537.807, 318.510, 52821.322 24/04/21,19:19:42,15,10,1, 11.9,1,1, 5.592, 10537.833, 318.526, 52821.588 24/04/21,19:19:42,16,10,1, 11.9,1,1, 5.592, 10537.844, 318.533, 52821.477 24/04/21,19:19:42,17,10,1, 11.9,1,1, 5.592, 10537.827, 318.535, 52821.484 24/04/21,19:19:42,18,10,1, 11.9,1,1, 5.592, 10537.804, 318.538, 52821.481 24/04/21,19:19:42,19,10,1, 11.9,1,1, 5.592, 10537.813, 318.540, 52821.561 24/04/21,19:19:43,00,10,1, 11.8,1,1, 5.595, 10537.808, 318.540, 52821.561 24/04/21,19:19:43,01,10,1, 11.8,1,1, 5.595, 10537.819, 318.519, 52821.450 24/04/21,19:19:43,02,10,1, 11.8,1,1, 5.595, 10537.799, 318.536, 52821.533 24/04/21,19:19:43,03,10,1, 11.8,1,1, 5.595, 10537.818, 318.533, 52821.449 24/04/21,19:19:43,04,10,1, 11.8,1,1, 5.595, 10537.778, 318.518, 52821.454 24/04/21,19:19:43,05,10,1, 11.8,1,1, 5.595, 10537.785, 318.546, 52821.543 24/04/21,19:19:43,06,10,1, 11.8,1,1, 5.595, 10537.808, 318.527, 52821.495 24/04/21,19:19:43,07,10,1, 11.8,1,1, 5.595, 10537.815, 318.535, 52821.461 24/04/21,19:19:43,08,10,1, 11.8,1,1, 5.595, 10537.793, 318.532, 52821.481 24/04/21,19:19:43,09,10,1, 11.8,1,1, 5.595, 10537.778, 318.530, 52821.460 24/04/21,19:19:43,10,10,1, 11.8,1,1, 5.595, 10537.804, 318.530, 52821.445 24/04/21,19:19:43,11,10,1, 11.8,1,1, 5.595, 10537.807, 318.517, 52821.475 24/04/21,19:19:43,12,10,1, 11.8,1,1, 5.595, 10537.783, 318.545, 52821.500 24/04/21,19:19:43,13,10,1, 11.8,1,1, 5.595, 10537.809, 318.519, 52821.467 24/04/21,19:19:43,14,10,1, 11.8,1,1, 5.595, 10537.806, 318.529, 52821.458 24/04/21,19:19:43,15,10,1, 11.8,1,1, 5.595, 10537.785, 318.541, 52821.501 24/04/21,19:19:43,16,10,1, 11.8,1,1, 5.595, 10537.745, 318.559, 52821.482 24/04/21,19:19:43,17,10,1, 11.8,1,1, 5.595, 10537.775, 318.555, 52821.483 24/04/21,19:19:43,18,10,1, 11.8,1,1, 5.595, 10537.775, 318.525, 52821.387 24/04/21,19:19:43,19,10,1, 11.8,1,1, 5.595, 10537.781, 318.536, 52821.422 24/04/21,19:19:44,00,10,1, 11.8,1,1, 5.591, 10537.775, 318.536, 52821.422 24/04/21,19:19:44,01,10,1, 11.8,1,1, 5.591, 10537.769, 318.539, 52821.409 24/04/21,19:19:44,02,10,1, 11.8,1,1, 5.591, 10537.770, 318.525, 52821.420 24/04/21,19:19:44,03,10,1, 11.8,1,1, 5.591, 10537.763, 318.543, 52821.412 24/04/21,19:19:44,04,10,1, 11.8,1,1, 5.591, 10537.746, 318.534, 52821.389 24/04/21,19:19:44,05,10,1, 11.8,1,1, 5.591, 10537.770, 318.532, 52821.406 24/04/21,19:19:44,06,10,1, 11.8,1,1, 5.591, 10537.756, 318.560, 52821.413 24/04/21,19:19:44,07,10,1, 11.8,1,1, 5.591, 10537.774, 318.545, 52821.409 24/04/21,19:19:44,08,10,1, 11.8,1,1, 5.591, 10537.786, 318.541, 52821.379 24/04/21,19:19:44,09,10,1, 11.8,1,1, 5.591, 10537.765, 318.530, 52821.412 24/04/21,19:19:44,10,10,1, 11.8,1,1, 5.591, 10537.748, 318.554, 52821.388 24/04/21,19:19:44,11,10,1, 11.8,1,1, 5.591, 10537.773, 318.519, 52821.373 24/04/21,19:19:44,12,10,1, 11.8,1,1, 5.591, 10537.775, 318.543, 52821.386 24/04/21,19:19:44,13,10,1, 11.8,1,1, 5.591, 10537.749, 318.545, 52821.370 24/04/21,19:19:44,14,10,1, 11.8,1,1, 5.591, 10537.781, 318.533, 52821.364 24/04/21,19:19:44,15,10,1, 11.8,1,1, 5.591, 10537.749, 318.514, 52821.422 24/04/21,19:19:44,16,10,1, 11.8,1,1, 5.591, 10537.756, 318.535, 52821.390 24/04/21,19:19:44,17,10,1, 11.8,1,1, 5.591, 10537.754, 318.511, 52821.397 24/04/21,19:19:44,18,10,1, 11.8,1,1, 5.591, 10537.749, 318.512, 52821.398 24/04/21,19:19:44,19,10,1, 11.8,1,1, 5.591, 10537.752, 318.532, 52821.316 24/04/21,19:19:45,00,10,1, 11.9,1,1, 5.594, 10537.750, 318.532, 52821.316 24/04/21,19:19:45,01,10,1, 11.9,1,1, 5.594, 10537.750, 318.520, 52821.364 24/04/21,19:19:45,02,10,1, 11.9,1,1, 5.594, 10537.760, 318.520, 52821.352 24/04/21,19:19:45,03,10,1, 11.9,1,1, 5.594, 10537.760, 318.520, 52821.321 24/04/21,19:19:45,04,10,1, 11.9,1,1, 5.594, 10537.733, 318.530, 52821.341 24/04/21,19:19:45,05,10,1, 11.9,1,1, 5.594, 10537.732, 318.530, 52821.356 24/04/21,19:19:45,06,10,1, 11.9,1,1, 5.594, 10537.754, 318.536, 52821.379 24/04/21,19:19:45,07,10,1, 11.9,1,1, 5.594, 10537.762, 318.546, 52821.352 24/04/21,19:19:45,08,10,1, 11.9,1,1, 5.594, 10537.737, 318.514, 52821.317 24/04/21,19:19:45,09,10,1, 11.9,1,1, 5.594, 10537.725, 318.529, 52821.280 24/04/21,19:19:45,10,10,1, 11.9,1,1, 5.594, 10537.740, 318.522, 52821.274 24/04/21,19:19:45,11,10,1, 11.9,1,1, 5.594, 10537.742, 318.536, 52821.296 24/04/21,19:19:45,12,10,1, 11.9,1,1, 5.594, 10537.745, 318.527, 52821.344 24/04/21,19:19:45,13,10,1, 11.9,1,1, 5.594, 10537.744, 318.521, 52821.287 24/04/21,19:19:45,14,10,1, 11.9,1,1, 5.594, 10537.706, 318.516, 52821.318 24/04/21,19:19:45,15,10,1, 11.9,1,1, 5.594, 10537.732, 318.534, 52821.279 24/04/21,19:19:45,16,10,1, 11.9,1,1, 5.594, 10537.725, 318.528, 52821.310 24/04/21,19:19:45,17,10,1, 11.9,1,1, 5.594, 10537.734, 318.529, 52821.289 24/04/21,19:19:45,18,10,1, 11.9,1,1, 5.594, 10537.741, 318.540, 52821.298 24/04/21,19:19:45,19,10,1, 11.9,1,1, 5.594, 10537.742, 318.521, 52821.286 24/04/21,19:19:46,00,10,1, 11.9,1,1, 5.592, 10537.741, 318.521, 52821.286 24/04/21,19:19:46,01,10,1, 11.9,1,1, 5.592, 10537.719, 318.545, 52821.289 24/04/21,19:19:46,02,10,1, 11.9,1,1, 5.592, 10537.737, 318.552, 52821.273 24/04/21,19:19:46,03,10,1, 11.9,1,1, 5.592, 10537.731, 318.542, 52821.261 24/04/21,19:19:46,04,10,1, 11.9,1,1, 5.592, 10537.706, 318.541, 52821.254 24/04/21,19:19:46,05,10,1, 11.9,1,1, 5.592, 10537.735, 318.552, 52821.279 24/04/21,19:19:46,06,10,1, 11.9,1,1, 5.592, 10537.713, 318.541, 52821.185 24/04/21,19:19:46,07,10,1, 11.9,1,1, 5.592, 10537.730, 318.512, 52821.049 24/04/21,19:19:46,08,10,1, 11.9,1,1, 5.592, 10537.679, 318.541, 52821.383 24/04/21,19:19:46,09,10,1, 11.9,1,1, 5.592, 10537.692, 318.550, 52821.194 24/04/21,19:19:46,10,10,1, 11.9,1,1, 5.592, 10537.706, 318.544, 52821.186 24/04/21,19:19:46,11,10,1, 11.9,1,1, 5.592, 10537.723, 318.537, 52821.194 24/04/21,19:19:46,12,10,1, 11.9,1,1, 5.592, 10537.713, 318.544, 52821.221 24/04/21,19:19:46,13,10,1, 11.9,1,1, 5.592, 10537.721, 318.536, 52821.226 24/04/21,19:19:46,14,10,1, 11.9,1,1, 5.592, 10537.704, 318.525, 52821.175 24/04/21,19:19:46,15,10,1, 11.9,1,1, 5.592, 10537.708, 318.540, 52821.222 24/04/21,19:19:46,16,10,1, 11.9,1,1, 5.592, 10537.722, 318.572, 52821.210 24/04/21,19:19:46,17,10,1, 11.9,1,1, 5.592, 10537.677, 318.550, 52821.223 24/04/21,19:19:46,18,10,1, 11.9,1,1, 5.592, 10537.681, 318.542, 52821.232 24/04/21,19:19:46,19,10,1, 11.9,1,1, 5.592, 10537.678, 318.540, 52821.250 24/04/21,19:19:47,00,10,1, 11.9,1,1, 5.594, 10537.674, 318.540, 52821.250 24/04/21,19:19:47,01,10,1, 11.9,1,1, 5.594, 10537.682, 318.540, 52821.174 24/04/21,19:19:47,02,10,1, 11.9,1,1, 5.594, 10537.671, 318.543, 52821.219 24/04/21,19:19:47,03,10,1, 11.9,1,1, 5.594, 10537.686, 318.549, 52821.215 24/04/21,19:19:47,04,10,1, 11.9,1,1, 5.594, 10537.675, 318.545, 52821.190 24/04/21,19:19:47,05,10,1, 11.9,1,1, 5.594, 10537.693, 318.564, 52821.195 24/04/21,19:19:47,06,10,1, 11.9,1,1, 5.594, 10537.664, 318.558, 52821.194 24/04/21,19:19:47,07,10,1, 11.9,1,1, 5.594, 10537.670, 318.527, 52821.179 24/04/21,19:19:47,08,10,1, 11.9,1,1, 5.594, 10537.673, 318.523, 52821.183 24/04/21,19:19:47,09,10,1, 11.9,1,1, 5.594, 10537.654, 318.542, 52821.175 24/04/21,19:19:47,10,10,1, 11.9,1,1, 5.594, 10537.668, 318.552, 52821.145 24/04/21,19:19:47,11,10,1, 11.9,1,1, 5.594, 10537.677, 318.519, 52821.172 24/04/21,19:19:47,12,10,1, 11.9,1,1, 5.594, 10537.672, 318.537, 52821.133 24/04/21,19:19:47,13,10,1, 11.9,1,1, 5.594, 10537.647, 318.528, 52821.161 24/04/21,19:19:47,14,10,1, 11.9,1,1, 5.594, 10537.666, 318.535, 52821.113 24/04/21,19:19:47,15,10,1, 11.9,1,1, 5.594, 10537.660, 318.544, 52821.148 24/04/21,19:19:47,16,10,1, 11.9,1,1, 5.594, 10537.643, 318.529, 52821.182 24/04/21,19:19:47,17,10,1, 11.9,1,1, 5.594, 10537.640, 318.555, 52821.159 24/04/21,19:19:47,18,10,1, 11.9,1,1, 5.594, 10537.648, 318.541, 52821.099 24/04/21,19:19:47,19,10,1, 11.9,1,1, 5.594, 10537.611, 318.544, 52821.084 24/04/21,19:19:48,00,10,1, 11.9,1,1, 5.591, 10537.608, 318.544, 52821.084 24/04/21,19:19:48,01,10,1, 11.9,1,1, 5.591, 10537.645, 318.547, 52821.117 24/04/21,19:19:48,02,10,1, 11.9,1,1, 5.591, 10537.641, 318.546, 52821.114 24/04/21,19:19:48,03,10,1, 11.9,1,1, 5.591, 10537.652, 318.543, 52821.087 24/04/21,19:19:48,04,10,1, 11.9,1,1, 5.591, 10537.643, 318.552, 52821.088 24/04/21,19:19:48,05,10,1, 11.9,1,1, 5.591, 10537.635, 318.529, 52821.131 24/04/21,19:19:48,06,10,1, 11.9,1,1, 5.591, 10537.624, 318.532, 52821.108 24/04/21,19:19:48,07,10,1, 11.9,1,1, 5.591, 10537.638, 318.562, 52821.137 24/04/21,19:19:48,08,10,1, 11.9,1,1, 5.591, 10537.614, 318.540, 52821.092 24/04/21,19:19:48,09,10,1, 11.9,1,1, 5.591, 10537.620, 318.532, 52821.095 24/04/21,19:19:48,10,10,1, 11.9,1,1, 5.591, 10537.631, 318.539, 52821.073 24/04/21,19:19:48,11,10,1, 11.9,1,1, 5.591, 10537.617, 318.525, 52821.064 24/04/21,19:19:48,12,10,1, 11.9,1,1, 5.591, 10537.640, 318.547, 52821.061 24/04/21,19:19:48,13,10,1, 11.9,1,1, 5.591, 10537.614, 318.537, 52821.036 24/04/21,19:19:48,14,10,1, 11.9,1,1, 5.591, 10537.606, 318.554, 52821.091 24/04/21,19:19:48,15,10,1, 11.9,1,1, 5.591, 10537.626, 318.553, 52821.062 24/04/21,19:19:48,16,10,1, 11.9,1,1, 5.591, 10537.630, 318.539, 52821.029 24/04/21,19:19:48,17,10,1, 11.9,1,1, 5.591, 10537.632, 318.538, 52821.115 24/04/21,19:19:48,18,10,1, 11.9,1,1, 5.591, 10537.615, 318.554, 52820.982 24/04/21,19:19:48,19,10,1, 11.9,1,1, 5.591, 10537.605, 318.542, 52821.004 24/04/21,19:19:49,00,11,1, 11.9,1,1, 5.589, 10537.599, 318.542, 52821.004 24/04/21,19:19:49,01,11,1, 11.9,1,1, 5.589, 10537.600, 318.539, 52821.077 24/04/21,19:19:49,02,11,1, 11.9,1,1, 5.589, 10537.608, 318.573, 52820.981 24/04/21,19:19:49,03,11,1, 11.9,1,1, 5.589, 10537.597, 318.564, 52821.054 24/04/21,19:19:49,04,11,1, 11.9,1,1, 5.589, 10537.574, 318.569, 52820.997 24/04/21,19:19:49,05,11,1, 11.9,1,1, 5.589, 10537.606, 318.564, 52821.050 24/04/21,19:19:49,06,11,1, 11.9,1,1, 5.589, 10537.574, 318.544, 52821.024 24/04/21,19:19:49,07,11,1, 11.9,1,1, 5.589, 10537.597, 318.590, 52821.000 24/04/21,19:19:49,08,11,1, 11.9,1,1, 5.589, 10537.597, 318.578, 52820.961 24/04/21,19:19:49,09,11,1, 11.9,1,1, 5.589, 10537.590, 318.578, 52821.015 24/04/21,19:19:49,10,11,1, 11.9,1,1, 5.589, 10537.589, 318.569, 52821.071 24/04/21,19:19:49,11,11,1, 11.9,1,1, 5.589, 10537.601, 318.540, 52821.010 24/04/21,19:19:49,12,11,1, 11.9,1,1, 5.589, 10537.608, 318.555, 52821.005 24/04/21,19:19:49,13,11,1, 11.9,1,1, 5.589, 10537.577, 318.578, 52821.050 24/04/21,19:19:49,14,11,1, 11.9,1,1, 5.589, 10537.613, 318.578, 52820.966 24/04/21,19:19:49,15,11,1, 11.9,1,1, 5.589, 10537.591, 318.575, 52821.022 24/04/21,19:19:49,16,11,1, 11.9,1,1, 5.589, 10537.581, 318.549, 52820.968 24/04/21,19:19:49,17,11,1, 11.9,1,1, 5.589, 10537.598, 318.581, 52820.977 24/04/21,19:19:49,18,11,1, 11.9,1,1, 5.589, 10537.608, 318.580, 52820.913 24/04/21,19:19:49,19,11,1, 11.9,1,1, 5.589, 10537.581, 318.574, 52820.922 24/04/21,19:19:50,00,11,1, 11.9,1,1, 5.588, 10537.574, 318.574, 52820.922 24/04/21,19:19:50,01,11,1, 11.9,1,1, 5.588, 10537.591, 318.582, 52820.999 24/04/21,19:19:50,02,11,1, 11.9,1,1, 5.588, 10537.564, 318.564, 52820.928 24/04/21,19:19:50,03,11,1, 11.9,1,1, 5.588, 10537.570, 318.584, 52820.952 24/04/21,19:19:50,04,11,1, 11.9,1,1, 5.588, 10537.557, 318.569, 52820.930 24/04/21,19:19:50,05,11,1, 11.9,1,1, 5.588, 10537.549, 318.551, 52820.927 24/04/21,19:19:50,06,11,1, 11.9,1,1, 5.588, 10537.578, 318.571, 52820.949 24/04/21,19:19:50,07,11,1, 11.9,1,1, 5.588, 10537.566, 318.567, 52820.937 24/04/21,19:19:50,08,11,1, 11.9,1,1, 5.588, 10537.593, 318.573, 52820.943 24/04/21,19:19:50,09,11,1, 11.9,1,1, 5.588, 10537.558, 318.584, 52820.948 24/04/21,19:19:50,10,11,1, 11.9,1,1, 5.588, 10537.559, 318.588, 52820.905 24/04/21,19:19:50,11,11,1, 11.9,1,1, 5.588, 10537.552, 318.570, 52820.918 24/04/21,19:19:50,12,11,1, 11.9,1,1, 5.588, 10537.546, 318.568, 52820.904 24/04/21,19:19:50,13,11,1, 11.9,1,1, 5.588, 10537.553, 318.563, 52820.926 24/04/21,19:19:50,14,11,1, 11.9,1,1, 5.588, 10537.541, 318.573, 52820.926 24/04/21,19:19:50,15,11,1, 11.9,1,1, 5.588, 10537.550, 318.567, 52820.926 24/04/21,19:19:50,16,11,1, 11.9,1,1, 5.588, 10537.539, 318.559, 52820.911 24/04/21,19:19:50,17,11,1, 11.9,1,1, 5.588, 10537.531, 318.561, 52820.881 24/04/21,19:19:50,18,11,1, 11.9,1,1, 5.588, 10537.531, 318.532, 52820.878 24/04/21,19:19:50,19,11,1, 11.9,1,1, 5.588, 10537.535, 318.589, 52820.885 24/04/21,19:19:51,00,11,1, 11.9,1,1, 5.590, 10537.533, 318.589, 52820.885 24/04/21,19:19:51,01,11,1, 11.9,1,1, 5.590, 10537.525, 318.570, 52820.843 24/04/21,19:19:51,02,11,1, 11.9,1,1, 5.590, 10537.524, 318.576, 52820.881 24/04/21,19:19:51,03,11,1, 11.9,1,1, 5.590, 10537.523, 318.587, 52820.848 24/04/21,19:19:51,04,11,1, 11.9,1,1, 5.590, 10537.522, 318.560, 52820.863 24/04/21,19:19:51,05,11,1, 11.9,1,1, 5.590, 10537.525, 318.556, 52820.847 24/04/21,19:19:51,06,11,1, 11.9,1,1, 5.590, 10537.531, 318.560, 52820.883 24/04/21,19:19:51,07,11,1, 11.9,1,1, 5.590, 10537.506, 318.570, 52820.837 24/04/21,19:19:51,08,11,1, 11.9,1,1, 5.590, 10537.522, 318.576, 52820.822 24/04/21,19:19:51,09,11,1, 11.9,1,1, 5.590, 10537.518, 318.559, 52820.812 24/04/21,19:19:51,10,11,1, 11.9,1,1, 5.590, 10537.505, 318.557, 52820.810 24/04/21,19:19:51,11,11,1, 11.9,1,1, 5.590, 10537.501, 318.574, 52820.827 24/04/21,19:19:51,12,11,1, 11.9,1,1, 5.590, 10537.512, 318.576, 52820.852 24/04/21,19:19:51,13,11,1, 11.9,1,1, 5.590, 10537.501, 318.579, 52820.859 24/04/21,19:19:51,14,11,1, 11.9,1,1, 5.590, 10537.510, 318.575, 52820.820 24/04/21,19:19:51,15,11,1, 11.9,1,1, 5.590, 10537.516, 318.556, 52820.829 24/04/21,19:19:51,16,11,1, 11.9,1,1, 5.590, 10537.502, 318.560, 52820.819 24/04/21,19:19:51,17,11,1, 11.9,1,1, 5.590, 10537.509, 318.561, 52820.816 24/04/21,19:19:51,18,11,1, 11.9,1,1, 5.590, 10537.508, 318.544, 52820.817 24/04/21,19:19:51,19,11,1, 11.9,1,1, 5.590, 10537.484, 318.564, 52820.819 24/04/21,19:19:52,00,11,1, 11.9,1,1, 5.591, 10537.483, 318.564, 52820.819 24/04/21,19:19:52,01,11,1, 11.9,1,1, 5.591, 10537.511, 318.567, 52820.801 24/04/21,19:19:52,02,11,1, 11.9,1,1, 5.591, 10537.478, 318.542, 52820.747 24/04/21,19:19:52,03,11,1, 11.9,1,1, 5.591, 10537.513, 318.561, 52820.769 24/04/21,19:19:52,04,11,1, 11.9,1,1, 5.591, 10537.497, 318.546, 52820.715 24/04/21,19:19:52,05,11,1, 11.9,1,1, 5.591, 10537.542, 318.550, 52820.722 24/04/21,19:19:52,06,11,1, 11.9,1,1, 5.591, 10537.504, 318.553, 52820.736 24/04/21,19:19:52,07,11,1, 11.9,1,1, 5.591, 10537.490, 318.539, 52820.720 24/04/21,19:19:52,08,11,1, 11.9,1,1, 5.591, 10537.487, 318.533, 52820.715 24/04/21,19:19:52,09,11,1, 11.9,1,1, 5.591, 10537.520, 318.530, 52820.739 24/04/21,19:19:52,10,11,1, 11.9,1,1, 5.591, 10537.482, 318.537, 52820.749 24/04/21,19:19:52,11,11,1, 11.9,1,1, 5.591, 10537.488, 318.514, 52820.679 24/04/21,19:19:52,12,11,1, 11.9,1,1, 5.591, 10537.489, 318.518, 52820.743 24/04/21,19:19:52,13,11,1, 11.9,1,1, 5.591, 10537.492, 318.537, 52820.737 24/04/21,19:19:52,14,11,1, 11.9,1,1, 5.591, 10537.508, 318.508, 52820.751 24/04/21,19:19:52,15,11,1, 11.9,1,1, 5.591, 10537.474, 318.500, 52820.723 24/04/21,19:19:52,16,11,1, 11.9,1,1, 5.591, 10537.493, 318.500, 52820.712 24/04/21,19:19:52,17,11,1, 11.9,1,1, 5.591, 10537.494, 318.505, 52820.679 24/04/21,19:19:52,18,11,1, 11.9,1,1, 5.591, 10537.510, 318.472, 52820.709 24/04/21,19:19:52,19,11,1, 11.9,1,1, 5.591, 10537.479, 318.497, 52820.680 24/04/21,19:19:53,00,11,1, 12.0,1,1, 5.587, 10537.474, 318.497, 52820.680 24/04/21,19:19:53,01,11,1, 12.0,1,1, 5.587, 10537.479, 318.466, 52820.678 24/04/21,19:19:53,02,11,1, 12.0,1,1, 5.587, 10537.483, 318.476, 52820.664 24/04/21,19:19:53,03,11,1, 12.0,1,1, 5.587, 10537.469, 318.488, 52820.711 24/04/21,19:19:53,04,11,1, 12.0,1,1, 5.587, 10537.478, 318.472, 52820.653 24/04/21,19:19:53,05,11,1, 12.0,1,1, 5.587, 10537.498, 318.487, 52820.672 24/04/21,19:19:53,06,11,1, 12.0,1,1, 5.587, 10537.464, 318.496, 52820.664 24/04/21,19:19:53,07,11,1, 12.0,1,1, 5.587, 10537.460, 318.482, 52820.656 24/04/21,19:19:53,08,11,1, 12.0,1,1, 5.587, 10537.458, 318.488, 52820.678 24/04/21,19:19:53,09,11,1, 12.0,1,1, 5.587, 10537.432, 318.477, 52820.645 24/04/21,19:19:53,10,11,1, 12.0,1,1, 5.587, 10537.455, 318.474, 52820.655 24/04/21,19:19:53,11,11,1, 12.0,1,1, 5.587, 10537.471, 318.494, 52820.593 24/04/21,19:19:53,12,11,1, 12.0,1,1, 5.587, 10537.470, 318.482, 52820.636 24/04/21,19:19:53,13,11,1, 12.0,1,1, 5.587, 10537.426, 318.473, 52820.614 24/04/21,19:19:53,14,11,1, 12.0,1,1, 5.587, 10537.442, 318.464, 52820.641 24/04/21,19:19:53,15,11,1, 12.0,1,1, 5.587, 10537.441, 318.488, 52820.649 24/04/21,19:19:53,16,11,1, 12.0,1,1, 5.587, 10537.446, 318.496, 52820.620 24/04/21,19:19:53,17,11,1, 12.0,1,1, 5.587, 10537.462, 318.476, 52820.625 24/04/21,19:19:53,18,11,1, 12.0,1,1, 5.587, 10537.440, 318.481, 52820.613 24/04/21,19:19:53,19,11,1, 12.0,1,1, 5.587, 10537.433, 318.477, 52820.659 24/04/21,19:19:54,00,11,1, 11.9,1,1, 5.593, 10537.432, 318.477, 52820.659 24/04/21,19:19:54,01,11,1, 11.9,1,1, 5.593, 10537.435, 318.478, 52820.640 24/04/21,19:19:54,02,11,1, 11.9,1,1, 5.593, 10537.427, 318.487, 52820.578 24/04/21,19:19:54,03,11,1, 11.9,1,1, 5.593, 10537.432, 318.464, 52820.645 24/04/21,19:19:54,04,11,1, 11.9,1,1, 5.593, 10537.442, 318.478, 52820.570 24/04/21,19:19:54,05,11,1, 11.9,1,1, 5.593, 10537.425, 318.502, 52820.549 24/04/21,19:19:54,06,11,1, 11.9,1,1, 5.593, 10537.471, 318.468, 52820.540 24/04/21,19:19:54,07,11,1, 11.9,1,1, 5.593, 10537.447, 318.476, 52820.594 24/04/21,19:19:54,08,11,1, 11.9,1,1, 5.593, 10537.419, 318.475, 52820.545 24/04/21,19:19:54,09,11,1, 11.9,1,1, 5.593, 10537.441, 318.459, 52820.536 24/04/21,19:19:54,10,11,1, 11.9,1,1, 5.593, 10537.445, 318.477, 52820.528 24/04/21,19:19:54,11,11,1, 11.9,1,1, 5.593, 10537.423, 318.475, 52820.699 24/04/21,19:19:54,12,11,1, 11.9,1,1, 5.593, 10537.435, 318.481, 52820.475 24/04/21,19:19:54,13,11,1, 11.9,1,1, 5.593, 10537.435, 318.469, 52820.472 24/04/21,19:19:54,14,11,1, 11.9,1,1, 5.593, 10537.434, 318.490, 52820.498 24/04/21,19:19:54,15,11,1, 11.9,1,1, 5.593, 10537.426, 318.472, 52820.501 24/04/21,19:19:54,16,11,1, 11.9,1,1, 5.593, 10537.414, 318.485, 52820.510 24/04/21,19:19:54,17,11,1, 11.9,1,1, 5.593, 10537.399, 318.471, 52820.507 24/04/21,19:19:54,18,11,1, 11.9,1,1, 5.593, 10537.414, 318.470, 52820.591 24/04/21,19:19:54,19,11,1, 11.9,1,1, 5.593, 10537.421, 318.479, 52820.581 24/04/21,19:19:55,00,10,1, 11.9,1,1, 5.590, 10537.416, 318.479, 52820.581 24/04/21,19:19:55,01,10,1, 11.9,1,1, 5.590, 10537.369, 318.462, 52820.433 24/04/21,19:19:55,02,10,1, 11.9,1,1, 5.590, 10537.408, 318.446, 52820.494 24/04/21,19:19:55,03,10,1, 11.9,1,1, 5.590, 10537.387, 318.452, 52820.516 24/04/21,19:19:55,04,10,1, 11.9,1,1, 5.590, 10537.379, 318.461, 52820.475 24/04/21,19:19:55,05,10,1, 11.9,1,1, 5.590, 10537.386, 318.462, 52820.489 24/04/21,19:19:55,06,10,1, 11.9,1,1, 5.590, 10537.378, 318.468, 52820.511 24/04/21,19:19:55,07,10,1, 11.9,1,1, 5.590, 10537.372, 318.443, 52820.552 24/04/21,19:19:55,08,10,1, 11.9,1,1, 5.590, 10537.384, 318.472, 52820.450 24/04/21,19:19:55,09,10,1, 11.9,1,1, 5.590, 10537.379, 318.456, 52820.540 24/04/21,19:19:55,10,10,1, 11.9,1,1, 5.590, 10537.383, 318.472, 52820.449 24/04/21,19:19:55,11,10,1, 11.9,1,1, 5.590, 10537.377, 318.463, 52820.570 24/04/21,19:19:55,12,10,1, 11.9,1,1, 5.590, 10537.379, 318.437, 52820.474 24/04/21,19:19:55,13,10,1, 11.9,1,1, 5.590, 10537.373, 318.460, 52820.423 24/04/21,19:19:55,14,10,1, 11.9,1,1, 5.590, 10537.402, 318.440, 52820.510 24/04/21,19:19:55,15,10,1, 11.9,1,1, 5.590, 10537.368, 318.442, 52820.394 24/04/21,19:19:55,16,10,1, 11.9,1,1, 5.590, 10537.346, 318.425, 52820.470 24/04/21,19:19:55,17,10,1, 11.9,1,1, 5.590, 10537.365, 318.434, 52820.495 24/04/21,19:19:55,18,10,1, 11.9,1,1, 5.590, 10537.350, 318.411, 52820.523 24/04/21,19:19:55,19,10,1, 11.9,1,1, 5.590, 10537.389, 318.428, 52820.522 24/04/21,19:19:56,00,10,1, 11.9,1,1, 5.590, 10537.382, 318.428, 52820.522 24/04/21,19:19:56,01,10,1, 11.9,1,1, 5.590, 10537.368, 318.401, 52820.418 24/04/21,19:19:56,02,10,1, 11.9,1,1, 5.590, 10537.345, 318.421, 52820.386 24/04/21,19:19:56,03,10,1, 11.9,1,1, 5.590, 10537.344, 318.420, 52820.427 24/04/21,19:19:56,04,10,1, 11.9,1,1, 5.590, 10537.367, 318.417, 52820.421 24/04/21,19:19:56,05,10,1, 11.9,1,1, 5.590, 10537.302, 318.442, 52820.406 24/04/21,19:19:56,06,10,1, 11.9,1,1, 5.590, 10537.351, 318.407, 52820.384 24/04/21,19:19:56,07,10,1, 11.9,1,1, 5.590, 10537.337, 318.419, 52820.398 24/04/21,19:19:56,08,10,1, 11.9,1,1, 5.590, 10537.340, 318.388, 52820.356 24/04/21,19:19:56,09,10,1, 11.9,1,1, 5.590, 10537.338, 318.407, 52820.448 24/04/21,19:19:56,10,10,1, 11.9,1,1, 5.590, 10537.333, 318.400, 52820.375 24/04/21,19:19:56,11,10,1, 11.9,1,1, 5.590, 10537.329, 318.419, 52820.387 24/04/21,19:19:56,12,10,1, 11.9,1,1, 5.590, 10537.337, 318.406, 52820.388 24/04/21,19:19:56,13,10,1, 11.9,1,1, 5.590, 10537.319, 318.410, 52820.410 24/04/21,19:19:56,14,10,1, 11.9,1,1, 5.590, 10537.335, 318.405, 52820.364 24/04/21,19:19:56,15,10,1, 11.9,1,1, 5.590, 10537.318, 318.400, 52820.421 24/04/21,19:19:56,16,10,1, 11.9,1,1, 5.590, 10537.322, 318.398, 52820.385 24/04/21,19:19:56,17,10,1, 11.9,1,1, 5.590, 10537.334, 318.388, 52820.404 24/04/21,19:19:56,18,10,1, 11.9,1,1, 5.590, 10537.303, 318.381, 52820.293 24/04/21,19:19:56,19,10,1, 11.9,1,1, 5.590, 10537.325, 318.386, 52820.283 24/04/21,19:19:57,00,10,1, 11.9,1,1, 5.587, 10537.324, 318.386, 52820.283 24/04/21,19:19:57,01,10,1, 11.9,1,1, 5.587, 10537.315, 318.429, 52820.435 24/04/21,19:19:57,02,10,1, 11.9,1,1, 5.587, 10537.320, 318.433, 52820.477 24/04/21,19:19:57,03,10,1, 11.9,1,1, 5.587, 10537.296, 318.459, 52820.536 24/04/21,19:19:57,04,10,1, 11.9,1,1, 5.587, 10537.301, 318.442, 52820.517 24/04/21,19:19:57,05,10,1, 11.9,1,1, 5.587, 10537.295, 318.424, 52820.497 24/04/21,19:19:57,06,10,1, 11.9,1,1, 5.587, 10537.289, 318.432, 52820.453 24/04/21,19:19:57,07,10,1, 11.9,1,1, 5.587, 10537.299, 318.449, 52820.427 24/04/21,19:19:57,08,10,1, 11.9,1,1, 5.587, 10537.277, 318.423, 52820.439 24/04/21,19:19:57,09,10,1, 11.9,1,1, 5.587, 10537.299, 318.438, 52820.460 24/04/21,19:19:57,10,10,1, 11.9,1,1, 5.587, 10537.282, 318.409, 52820.423 24/04/21,19:19:57,11,10,1, 11.9,1,1, 5.587, 10537.308, 318.415, 52820.405 24/04/21,19:19:57,12,10,1, 11.9,1,1, 5.587, 10537.287, 318.428, 52820.411 24/04/21,19:19:57,13,10,1, 11.9,1,1, 5.587, 10537.269, 318.410, 52820.417 24/04/21,19:19:57,14,10,1, 11.9,1,1, 5.587, 10537.284, 318.425, 52820.428 24/04/21,19:19:57,15,10,1, 11.9,1,1, 5.587, 10537.279, 318.443, 52820.388 24/04/21,19:19:57,16,10,1, 11.9,1,1, 5.587, 10537.260, 318.455, 52820.417 24/04/21,19:19:57,17,10,1, 11.9,1,1, 5.587, 10537.257, 318.422, 52820.377 24/04/21,19:19:57,18,10,1, 11.9,1,1, 5.587, 10537.276, 318.429, 52820.380 24/04/21,19:19:57,19,10,1, 11.9,1,1, 5.587, 10537.259, 318.429, 52820.449 24/04/21,19:19:58,00,10,1, 11.9,1,1, 5.590, 10537.257, 318.429, 52820.449 24/04/21,19:19:58,01,10,1, 11.9,1,1, 5.590, 10537.285, 318.421, 52820.446 24/04/21,19:19:58,02,10,1, 11.9,1,1, 5.590, 10537.293, 318.384, 52820.351 24/04/21,19:19:58,03,10,1, 11.9,1,1, 5.590, 10537.266, 318.394, 52820.398 24/04/21,19:19:58,04,10,1, 11.9,1,1, 5.590, 10537.261, 318.414, 52820.354 24/04/21,19:19:58,05,10,1, 11.9,1,1, 5.590, 10537.246, 318.418, 52820.370 24/04/21,19:19:58,06,10,1, 11.9,1,1, 5.590, 10537.268, 318.403, 52820.330 24/04/21,19:19:58,07,10,1, 11.9,1,1, 5.590, 10537.248, 318.400, 52820.329 24/04/21,19:19:58,08,10,1, 11.9,1,1, 5.590, 10537.252, 318.415, 52820.388 24/04/21,19:19:58,09,10,1, 11.9,1,1, 5.590, 10537.249, 318.410, 52820.408 24/04/21,19:19:58,10,10,1, 11.9,1,1, 5.590, 10537.250, 318.412, 52820.389 24/04/21,19:19:58,11,10,1, 11.9,1,1, 5.590, 10537.251, 318.414, 52820.385 24/04/21,19:19:58,12,10,1, 11.9,1,1, 5.590, 10537.245, 318.400, 52820.347 24/04/21,19:19:58,13,10,1, 11.9,1,1, 5.590, 10537.259, 318.400, 52820.297 24/04/21,19:19:58,14,10,1, 11.9,1,1, 5.590, 10537.254, 318.396, 52820.307 24/04/21,19:19:58,15,10,1, 11.9,1,1, 5.590, 10537.266, 318.395, 52820.344 24/04/21,19:19:58,16,10,1, 11.9,1,1, 5.590, 10537.258, 318.403, 52820.265 24/04/21,19:19:58,17,10,1, 11.9,1,1, 5.590, 10537.263, 318.390, 52820.329 24/04/21,19:19:58,18,10,1, 11.9,1,1, 5.590, 10537.261, 318.369, 52820.326 24/04/21,19:19:58,19,10,1, 11.9,1,1, 5.590, 10537.230, 318.410, 52820.344 24/04/21,19:19:59,00,11,1, 11.9,1,1, 5.589, 10537.224, 318.410, 52820.344 24/04/21,19:19:59,01,11,1, 11.9,1,1, 5.589, 10537.251, 318.384, 52820.310 24/04/21,19:19:59,02,11,1, 11.9,1,1, 5.589, 10537.247, 318.385, 52820.260 24/04/21,19:19:59,03,11,1, 11.9,1,1, 5.589, 10537.226, 318.400, 52820.260 24/04/21,19:19:59,04,11,1, 11.9,1,1, 5.589, 10537.221, 318.388, 52820.304 24/04/21,19:19:59,05,11,1, 11.9,1,1, 5.589, 10537.260, 318.385, 52820.247 24/04/21,19:19:59,06,11,1, 11.9,1,1, 5.589, 10537.235, 318.380, 52820.288 24/04/21,19:19:59,07,11,1, 11.9,1,1, 5.589, 10537.271, 318.364, 52820.068 24/04/21,19:19:59,08,11,1, 11.9,1,1, 5.589, 10537.221, 318.358, 52820.261 24/04/21,19:19:59,09,11,1, 11.9,1,1, 5.589, 10537.211, 318.382, 52820.241 24/04/21,19:19:59,10,11,1, 11.9,1,1, 5.589, 10537.203, 318.371, 52820.218 24/04/21,19:19:59,11,11,1, 11.9,1,1, 5.589, 10537.225, 318.356, 52820.212 24/04/21,19:19:59,12,11,1, 11.9,1,1, 5.589, 10537.244, 318.367, 52820.213 24/04/21,19:19:59,13,11,1, 11.9,1,1, 5.589, 10537.235, 318.374, 52820.293 24/04/21,19:19:59,14,11,1, 11.9,1,1, 5.589, 10537.237, 318.370, 52820.334 24/04/21,19:19:59,15,11,1, 11.9,1,1, 5.589, 10537.226, 318.379, 52820.346 24/04/21,19:19:59,16,11,1, 11.9,1,1, 5.589, 10537.234, 318.362, 52820.292 24/04/21,19:19:59,17,11,1, 11.9,1,1, 5.589, 10537.218, 318.382, 52820.242 24/04/21,19:19:59,18,11,1, 11.9,1,1, 5.589, 10537.231, 318.391, 52820.224 24/04/21,19:19:59,19,11,1, 11.9,1,1, 5.589, 10537.214, 318.372, 52820.243 24/04/21,19:20:00,00,11,1, 11.9,1,1, 5.590, 10537.207, 318.372, 52820.243 24/04/21,19:20:00,01,11,1, 11.9,1,1, 5.590, 10537.225, 318.387, 52820.243 24/04/21,19:20:00,02,11,1, 11.9,1,1, 5.590, 10537.213, 318.326, 52820.082 24/04/21,19:20:00,03,11,1, 11.9,1,1, 5.590, 10537.243, 318.317, 52820.124 24/04/21,19:20:00,04,11,1, 11.9,1,1, 5.590, 10537.206, 318.326, 52820.082 24/04/21,19:20:00,05,11,1, 11.9,1,1, 5.590, 10537.217, 318.339, 52820.044 24/04/21,19:20:00,06,11,1, 11.9,1,1, 5.590, 10537.215, 318.340, 52820.105 24/04/21,19:20:00,07,11,1, 11.9,1,1, 5.590, 10537.190, 318.344, 52820.250 24/04/21,19:20:00,08,11,1, 11.9,1,1, 5.590, 10537.217, 318.333, 52820.027 24/04/21,19:20:00,09,11,1, 11.9,1,1, 5.590, 10537.172, 318.340, 52820.088 24/04/21,19:20:00,10,11,1, 11.9,1,1, 5.590, 10537.211, 318.354, 52820.050 24/04/21,19:20:00,11,11,1, 11.9,1,1, 5.590, 10537.214, 318.345, 52820.070 24/04/21,19:20:00,12,11,1, 11.9,1,1, 5.590, 10537.206, 318.360, 52820.019 24/04/21,19:20:00,13,11,1, 11.9,1,1, 5.590, 10537.239, 318.330, 52820.094 24/04/21,19:20:00,14,11,1, 11.9,1,1, 5.590, 10537.220, 318.355, 52820.059 24/04/21,19:20:00,15,11,1, 11.9,1,1, 5.590, 10537.203, 318.333, 52820.008 24/04/21,19:20:00,16,11,1, 11.9,1,1, 5.590, 10537.208, 318.356, 52820.108 24/04/21,19:20:00,17,11,1, 11.9,1,1, 5.590, 10537.209, 318.371, 52820.125 24/04/21,19:20:00,18,11,1, 11.9,1,1, 5.590, 10537.209, 318.362, 52820.198 24/04/21,19:20:00,19,11,1, 11.9,1,1, 5.590, 10537.214, 318.344, 52820.009 24/04/21,19:20:01,00,11,1, 12.0,1,1, 5.589, 10537.207, 318.344, 52820.009 24/04/21,19:20:01,01,11,1, 12.0,1,1, 5.589, 10537.207, 318.358, 52820.031 24/04/21,19:20:01,02,11,1, 12.0,1,1, 5.589, 10537.219, 318.341, 52820.007 24/04/21,19:20:01,03,11,1, 12.0,1,1, 5.589, 10537.189, 318.363, 52820.006 24/04/21,19:20:01,04,11,1, 12.0,1,1, 5.589, 10537.214, 318.344, 52820.015 24/04/21,19:20:01,05,11,1, 12.0,1,1, 5.589, 10537.195, 318.326, 52819.977 24/04/21,19:20:01,06,11,1, 12.0,1,1, 5.589, 10537.192, 318.294, 52820.019 24/04/21,19:20:01,07,11,1, 12.0,1,1, 5.589, 10537.198, 318.332, 52820.007 24/04/21,19:20:01,08,11,1, 12.0,1,1, 5.589, 10537.201, 318.322, 52819.939 24/04/21,19:20:01,09,11,1, 12.0,1,1, 5.589, 10537.208, 318.353, 52819.966 24/04/21,19:20:01,10,11,1, 12.0,1,1, 5.589, 10537.191, 318.348, 52819.972 24/04/21,19:20:01,11,11,1, 12.0,1,1, 5.589, 10537.201, 318.314, 52819.943 24/04/21,19:20:01,12,11,1, 12.0,1,1, 5.589, 10537.184, 318.311, 52819.935 24/04/21,19:20:01,13,11,1, 12.0,1,1, 5.589, 10537.177, 318.331, 52819.932 24/04/21,19:20:01,14,11,1, 12.0,1,1, 5.589, 10537.176, 318.301, 52819.973 24/04/21,19:20:01,15,11,1, 12.0,1,1, 5.589, 10537.192, 318.315, 52819.929 24/04/21,19:20:01,16,11,1, 12.0,1,1, 5.589, 10537.173, 318.302, 52819.912 24/04/21,19:20:01,17,11,1, 12.0,1,1, 5.589, 10537.180, 318.305, 52819.983 24/04/21,19:20:01,18,11,1, 12.0,1,1, 5.589, 10537.196, 318.304, 52819.914 24/04/21,19:20:01,19,11,1, 12.0,1,1, 5.589, 10537.203, 318.308, 52819.979 24/04/21,19:20:02,00,11,1, 11.9,1,1, 5.587, 10537.199, 318.308, 52819.979 24/04/21,19:20:02,01,11,1, 11.9,1,1, 5.587, 10537.190, 318.336, 52819.936 24/04/21,19:20:02,02,11,1, 11.9,1,1, 5.587, 10537.200, 318.326, 52819.875 24/04/21,19:20:02,03,11,1, 11.9,1,1, 5.587, 10537.197, 318.314, 52819.921 24/04/21,19:20:02,04,11,1, 11.9,1,1, 5.587, 10537.185, 318.317, 52819.924 24/04/21,19:20:02,05,11,1, 11.9,1,1, 5.587, 10537.187, 318.341, 52819.932 24/04/21,19:20:02,06,11,1, 11.9,1,1, 5.587, 10537.195, 318.300, 52819.874 24/04/21,19:20:02,07,11,1, 11.9,1,1, 5.587, 10537.189, 318.305, 52819.907 24/04/21,19:20:02,08,11,1, 11.9,1,1, 5.587, 10537.180, 318.338, 52819.914 24/04/21,19:20:02,09,11,1, 11.9,1,1, 5.587, 10537.196, 318.315, 52819.952 24/04/21,19:20:02,10,11,1, 11.9,1,1, 5.587, 10537.189, 318.302, 52819.946 24/04/21,19:20:02,11,11,1, 11.9,1,1, 5.587, 10537.185, 318.321, 52819.950 24/04/21,19:20:02,12,11,1, 11.9,1,1, 5.587, 10537.181, 318.307, 52819.937 24/04/21,19:20:02,13,11,1, 11.9,1,1, 5.587, 10537.203, 318.304, 52819.924 24/04/21,19:20:02,14,11,1, 11.9,1,1, 5.587, 10537.185, 318.307, 52819.886 24/04/21,19:20:02,15,11,1, 11.9,1,1, 5.587, 10537.210, 318.308, 52819.855 24/04/21,19:20:02,16,11,1, 11.9,1,1, 5.587, 10537.192, 318.309, 52819.893 24/04/21,19:20:02,17,11,1, 11.9,1,1, 5.587, 10537.173, 318.303, 52819.874 24/04/21,19:20:02,18,11,1, 11.9,1,1, 5.587, 10537.185, 318.313, 52819.922 24/04/21,19:20:02,19,11,1, 11.9,1,1, 5.587, 10537.187, 318.300, 52819.907 24/04/21,19:20:03,00,10,1, 11.9,1,1, 5.586, 10537.182, 318.300, 52819.907 24/04/21,19:20:03,01,10,1, 11.9,1,1, 5.586, 10537.188, 318.299, 52819.847 24/04/21,19:20:03,02,10,1, 11.9,1,1, 5.586, 10537.184, 318.304, 52819.866 24/04/21,19:20:03,03,10,1, 11.9,1,1, 5.586, 10537.187, 318.296, 52819.869 24/04/21,19:20:03,04,10,1, 11.9,1,1, 5.586, 10537.197, 318.299, 52819.887 24/04/21,19:20:03,05,10,1, 11.9,1,1, 5.586, 10537.189, 318.278, 52819.868 24/04/21,19:20:03,06,10,1, 11.9,1,1, 5.586, 10537.184, 318.307, 52819.819 24/04/21,19:20:03,07,10,1, 11.9,1,1, 5.586, 10537.199, 318.307, 52819.855 24/04/21,19:20:03,08,10,1, 11.9,1,1, 5.586, 10537.169, 318.312, 52819.894 24/04/21,19:20:03,09,10,1, 11.9,1,1, 5.586, 10537.165, 318.312, 52819.811 24/04/21,19:20:03,10,10,1, 11.9,1,1, 5.586, 10537.171, 318.329, 52819.751 24/04/21,19:20:03,11,10,1, 11.9,1,1, 5.586, 10537.186, 318.316, 52819.846 24/04/21,19:20:03,12,10,1, 11.9,1,1, 5.586, 10537.185, 318.316, 52819.838 24/04/21,19:20:03,13,10,1, 11.9,1,1, 5.586, 10537.179, 318.306, 52819.799 24/04/21,19:20:03,14,10,1, 11.9,1,1, 5.586, 10537.208, 318.344, 52819.896 24/04/21,19:20:03,15,10,1, 11.9,1,1, 5.586, 10537.171, 318.338, 52819.870 24/04/21,19:20:03,16,10,1, 11.9,1,1, 5.586, 10537.198, 318.334, 52819.858 24/04/21,19:20:03,17,10,1, 11.9,1,1, 5.586, 10537.209, 318.322, 52819.770 24/04/21,19:20:03,18,10,1, 11.9,1,1, 5.586, 10537.177, 318.328, 52819.847 24/04/21,19:20:03,19,10,1, 11.9,1,1, 5.586, 10537.161, 318.320, 52819.747 24/04/21,19:20:04,00,10,1, 11.9,1,1, 5.586, 10537.157, 318.320, 52819.747 24/04/21,19:20:04,01,10,1, 11.9,1,1, 5.586, 10537.181, 318.328, 52819.835 24/04/21,19:20:04,02,10,1, 11.9,1,1, 5.586, 10537.176, 318.308, 52819.815 24/04/21,19:20:04,03,10,1, 11.9,1,1, 5.586, 10537.199, 318.307, 52819.757 24/04/21,19:20:04,04,10,1, 11.9,1,1, 5.586, 10537.182, 318.286, 52819.792 24/04/21,19:20:04,05,10,1, 11.9,1,1, 5.586, 10537.187, 318.275, 52819.734 24/04/21,19:20:04,06,10,1, 11.9,1,1, 5.586, 10537.182, 318.292, 52819.721 24/04/21,19:20:04,07,10,1, 11.9,1,1, 5.586, 10537.206, 318.291, 52819.735 24/04/21,19:20:04,08,10,1, 11.9,1,1, 5.586, 10537.194, 318.303, 52819.728 24/04/21,19:20:04,09,10,1, 11.9,1,1, 5.586, 10537.213, 318.279, 52819.748 24/04/21,19:20:04,10,10,1, 11.9,1,1, 5.586, 10537.209, 318.281, 52819.751 24/04/21,19:20:04,11,10,1, 11.9,1,1, 5.586, 10537.228, 318.297, 52819.786 24/04/21,19:20:04,12,10,1, 11.9,1,1, 5.586, 10537.214, 318.294, 52819.757 24/04/21,19:20:04,13,10,1, 11.9,1,1, 5.586, 10537.214, 318.296, 52819.790 24/04/21,19:20:04,14,10,1, 11.9,1,1, 5.586, 10537.204, 318.301, 52819.786 24/04/21,19:20:04,15,10,1, 11.9,1,1, 5.586, 10537.227, 318.308, 52819.765 24/04/21,19:20:04,16,10,1, 11.9,1,1, 5.586, 10537.186, 318.300, 52819.752 24/04/21,19:20:04,17,10,1, 11.9,1,1, 5.586, 10537.208, 318.330, 52819.756 24/04/21,19:20:04,18,10,1, 11.9,1,1, 5.586, 10537.199, 318.335, 52819.755 24/04/21,19:20:04,19,10,1, 11.9,1,1, 5.586, 10537.225, 318.321, 52819.726 24/04/21,19:20:05,00,10,1, 11.8,1,1, 5.588, 10537.224, 318.321, 52819.726 24/04/21,19:20:05,01,10,1, 11.8,1,1, 5.588, 10537.217, 318.345, 52819.686 24/04/21,19:20:05,02,10,1, 11.8,1,1, 5.588, 10537.213, 318.336, 52819.750 24/04/21,19:20:05,03,10,1, 11.8,1,1, 5.588, 10537.211, 318.333, 52819.730 24/04/21,19:20:05,04,10,1, 11.8,1,1, 5.588, 10537.203, 318.291, 52819.687 24/04/21,19:20:05,05,10,1, 11.8,1,1, 5.588, 10537.205, 318.312, 52819.715 24/04/21,19:20:05,06,10,1, 11.8,1,1, 5.588, 10537.221, 318.301, 52819.661 24/04/21,19:20:05,07,10,1, 11.8,1,1, 5.588, 10537.208, 318.307, 52819.672 24/04/21,19:20:05,08,10,1, 11.8,1,1, 5.588, 10537.199, 318.330, 52819.635 24/04/21,19:20:05,09,10,1, 11.8,1,1, 5.588, 10537.215, 318.298, 52819.685 24/04/21,19:20:05,10,10,1, 11.8,1,1, 5.588, 10537.228, 318.298, 52819.689 24/04/21,19:20:05,11,10,1, 11.8,1,1, 5.588, 10537.215, 318.295, 52819.707 24/04/21,19:20:05,12,10,1, 11.8,1,1, 5.588, 10537.236, 318.297, 52819.669 24/04/21,19:20:05,13,10,1, 11.8,1,1, 5.588, 10537.194, 318.297, 52819.663 24/04/21,19:20:05,14,10,1, 11.8,1,1, 5.588, 10537.216, 318.285, 52819.752 24/04/21,19:20:05,15,10,1, 11.8,1,1, 5.588, 10537.251, 318.295, 52819.615 24/04/21,19:20:05,16,10,1, 11.8,1,1, 5.588, 10537.221, 318.304, 52819.717 24/04/21,19:20:05,17,10,1, 11.8,1,1, 5.588, 10537.249, 318.328, 52819.733 24/04/21,19:20:05,18,10,1, 11.8,1,1, 5.588, 10537.246, 318.333, 52819.553 24/04/21,19:20:05,19,10,1, 11.8,1,1, 5.588, 10537.223, 318.300, 52819.686 24/04/21,19:20:06,00,10,1, 11.9,1,1, 5.585, 10537.215, 318.300, 52819.686 24/04/21,19:20:06,01,10,1, 11.9,1,1, 5.585, 10537.240, 318.325, 52819.699 24/04/21,19:20:06,02,10,1, 11.9,1,1, 5.585, 10537.251, 318.301, 52819.617 24/04/21,19:20:06,03,10,1, 11.9,1,1, 5.585, 10537.225, 318.340, 52819.619 24/04/21,19:20:06,04,10,1, 11.9,1,1, 5.585, 10537.240, 318.323, 52819.625 24/04/21,19:20:06,05,10,1, 11.9,1,1, 5.585, 10537.242, 318.322, 52819.655 24/04/21,19:20:06,06,10,1, 11.9,1,1, 5.585, 10537.253, 318.318, 52819.638 24/04/21,19:20:06,07,10,1, 11.9,1,1, 5.585, 10537.232, 318.301, 52819.632 24/04/21,19:20:06,08,10,1, 11.9,1,1, 5.585, 10537.240, 318.310, 52819.611 24/04/21,19:20:06,09,10,1, 11.9,1,1, 5.585, 10537.254, 318.286, 52819.645 24/04/21,19:20:06,10,10,1, 11.9,1,1, 5.585, 10537.267, 318.302, 52819.615 24/04/21,19:20:06,11,10,1, 11.9,1,1, 5.585, 10537.232, 318.301, 52819.572 24/04/21,19:20:06,12,10,1, 11.9,1,1, 5.585, 10537.222, 318.297, 52819.626 24/04/21,19:20:06,13,10,1, 11.9,1,1, 5.585, 10537.244, 318.320, 52819.651 24/04/21,19:20:06,14,10,1, 11.9,1,1, 5.585, 10537.228, 318.303, 52819.597 24/04/21,19:20:06,15,10,1, 11.9,1,1, 5.585, 10537.253, 318.307, 52819.565 24/04/21,19:20:06,16,10,1, 11.9,1,1, 5.585, 10537.244, 318.290, 52819.554 24/04/21,19:20:06,17,10,1, 11.9,1,1, 5.585, 10537.250, 318.273, 52819.576 24/04/21,19:20:06,18,10,1, 11.9,1,1, 5.585, 10537.238, 318.296, 52819.530 24/04/21,19:20:06,19,10,1, 11.9,1,1, 5.585, 10537.269, 318.309, 52819.597 24/04/21,19:20:07,00,10,1, 11.9,1,1, 5.585, 10537.266, 318.309, 52819.597 24/04/21,19:20:07,01,10,1, 11.9,1,1, 5.585, 10537.257, 318.339, 52819.597 24/04/21,19:20:07,02,10,1, 11.9,1,1, 5.585, 10537.253, 318.313, 52819.541 24/04/21,19:20:07,03,10,1, 11.9,1,1, 5.585, 10537.251, 318.323, 52819.525 24/04/21,19:20:07,04,10,1, 11.9,1,1, 5.585, 10537.258, 318.315, 52819.518 24/04/21,19:20:07,05,10,1, 11.9,1,1, 5.585, 10537.272, 318.315, 52819.563 24/04/21,19:20:07,06,10,1, 11.9,1,1, 5.585, 10537.265, 318.321, 52819.506 24/04/21,19:20:07,07,10,1, 11.9,1,1, 5.585, 10537.269, 318.332, 52819.548 24/04/21,19:20:07,08,10,1, 11.9,1,1, 5.585, 10537.257, 318.325, 52819.543 24/04/21,19:20:07,09,10,1, 11.9,1,1, 5.585, 10537.298, 318.332, 52819.576 24/04/21,19:20:07,10,10,1, 11.9,1,1, 5.585, 10537.267, 318.310, 52819.573 24/04/21,19:20:07,11,10,1, 11.9,1,1, 5.585, 10537.272, 318.315, 52819.610 24/04/21,19:20:07,12,10,1, 11.9,1,1, 5.585, 10537.267, 318.318, 52819.548 24/04/21,19:20:07,13,10,1, 11.9,1,1, 5.585, 10537.264, 318.304, 52819.283 24/04/21,19:20:07,14,10,1, 11.9,1,1, 5.585, 10537.261, 318.308, 52819.666 24/04/21,19:20:07,15,10,1, 11.9,1,1, 5.585, 10537.317, 318.284, 52819.441 24/04/21,19:20:07,16,10,1, 11.9,1,1, 5.585, 10537.266, 318.301, 52819.509 24/04/21,19:20:07,17,10,1, 11.9,1,1, 5.585, 10537.298, 318.287, 52819.433 24/04/21,19:20:07,18,10,1, 11.9,1,1, 5.585, 10537.263, 318.337, 52819.459 24/04/21,19:20:07,19,10,1, 11.9,1,1, 5.585, 10537.291, 318.342, 52819.555 24/04/21,19:20:08,00,10,1, 11.9,1,1, 5.582, 10537.291, 318.342, 52819.555 24/04/21,19:20:08,01,10,1, 11.9,1,1, 5.582, 10537.287, 318.336, 52819.536 24/04/21,19:20:08,02,10,1, 11.9,1,1, 5.582, 10537.291, 318.300, 52819.453 24/04/21,19:20:08,03,10,1, 11.9,1,1, 5.582, 10537.266, 318.337, 52819.523 24/04/21,19:20:08,04,10,1, 11.9,1,1, 5.582, 10537.307, 318.345, 52819.485 24/04/21,19:20:08,05,10,1, 11.9,1,1, 5.582, 10537.280, 318.343, 52819.445 24/04/21,19:20:08,06,10,1, 11.9,1,1, 5.582, 10537.310, 318.332, 52819.457 24/04/21,19:20:08,07,10,1, 11.9,1,1, 5.582, 10537.282, 318.316, 52819.381 24/04/21,19:20:08,08,10,1, 11.9,1,1, 5.582, 10537.275, 318.330, 52819.423 24/04/21,19:20:08,09,10,1, 11.9,1,1, 5.582, 10537.289, 318.321, 52819.495 24/04/21,19:20:08,10,10,1, 11.9,1,1, 5.582, 10537.275, 318.312, 52819.444 24/04/21,19:20:08,11,10,1, 11.9,1,1, 5.582, 10537.286, 318.291, 52819.491 24/04/21,19:20:08,12,10,1, 11.9,1,1, 5.582, 10537.269, 318.308, 52819.390 24/04/21,19:20:08,13,10,1, 11.9,1,1, 5.582, 10537.285, 318.307, 52819.406 24/04/21,19:20:08,14,10,1, 11.9,1,1, 5.582, 10537.272, 318.311, 52819.462 24/04/21,19:20:08,15,10,1, 11.9,1,1, 5.582, 10537.292, 318.284, 52819.385 24/04/21,19:20:08,16,10,1, 11.9,1,1, 5.582, 10537.295, 318.316, 52819.478 24/04/21,19:20:08,17,10,1, 11.9,1,1, 5.582, 10537.300, 318.309, 52819.438 24/04/21,19:20:08,18,10,1, 11.9,1,1, 5.582, 10537.310, 318.307, 52819.376 24/04/21,19:20:08,19,10,1, 11.9,1,1, 5.582, 10537.295, 318.299, 52819.377 24/04/21,19:20:09,00,09,1, 11.9,1,1, 5.584, 10537.291, 318.299, 52819.377 24/04/21,19:20:09,01,09,1, 11.9,1,1, 5.584, 10537.301, 318.325, 52819.456 24/04/21,19:20:09,02,09,1, 11.9,1,1, 5.584, 10537.288, 318.313, 52819.407 24/04/21,19:20:09,03,09,1, 11.9,1,1, 5.584, 10537.271, 318.351, 52819.490 24/04/21,19:20:09,04,09,1, 11.9,1,1, 5.584, 10537.313, 318.326, 52819.414 24/04/21,19:20:09,05,09,1, 11.9,1,1, 5.584, 10537.261, 318.348, 52819.613 24/04/21,19:20:09,06,09,1, 11.9,1,1, 5.584, 10537.292, 318.340, 52819.473 24/04/21,19:20:09,07,09,1, 11.9,1,1, 5.584, 10537.279, 318.313, 52819.439 24/04/21,19:20:09,08,09,1, 11.9,1,1, 5.584, 10537.278, 318.317, 52819.429 24/04/21,19:20:09,09,09,1, 11.9,1,1, 5.584, 10537.285, 318.308, 52819.431 24/04/21,19:20:09,10,09,1, 11.9,1,1, 5.584, 10537.266, 318.313, 52819.386 24/04/21,19:20:09,11,09,1, 11.9,1,1, 5.584, 10537.266, 318.299, 52819.376 24/04/21,19:20:09,12,09,1, 11.9,1,1, 5.584, 10537.281, 318.293, 52819.225 24/04/21,19:20:09,13,09,1, 11.9,1,1, 5.584, 10537.245, 318.311, 52819.373 24/04/21,19:20:09,14,09,1, 11.9,1,1, 5.584, 10537.270, 318.307, 52819.397 24/04/21,19:20:09,15,09,1, 11.9,1,1, 5.584, 10537.302, 318.289, 52819.388 24/04/21,19:20:09,16,09,1, 11.9,1,1, 5.584, 10537.275, 318.317, 52819.400 24/04/21,19:20:09,17,09,1, 11.9,1,1, 5.584, 10537.293, 318.294, 52819.348 24/04/21,19:20:09,18,09,1, 11.9,1,1, 5.584, 10537.283, 318.332, 52819.358 24/04/21,19:20:09,19,09,1, 11.9,1,1, 5.584, 10537.288, 318.323, 52819.365 24/04/21,19:20:10,00,09,1, 12.0,1,1, 5.584, 10537.282, 318.323, 52819.365 24/04/21,19:20:10,01,09,1, 12.0,1,1, 5.584, 10537.313, 318.325, 52819.404 24/04/21,19:20:10,02,09,1, 12.0,1,1, 5.584, 10537.313, 318.307, 52819.330 24/04/21,19:20:10,03,09,1, 12.0,1,1, 5.584, 10537.297, 318.333, 52819.278 24/04/21,19:20:10,04,09,1, 12.0,1,1, 5.584, 10537.283, 318.332, 52819.285 24/04/21,19:20:10,05,09,1, 12.0,1,1, 5.584, 10537.282, 318.333, 52819.379 24/04/21,19:20:10,06,09,1, 12.0,1,1, 5.584, 10537.260, 318.334, 52819.336 24/04/21,19:20:10,07,09,1, 12.0,1,1, 5.584, 10537.283, 318.343, 52819.271 24/04/21,19:20:10,08,09,1, 12.0,1,1, 5.584, 10537.259, 318.315, 52819.328 24/04/21,19:20:10,09,09,1, 12.0,1,1, 5.584, 10537.270, 318.306, 52819.290 24/04/21,19:20:10,10,09,1, 12.0,1,1, 5.584, 10537.257, 318.308, 52819.309 24/04/21,19:20:10,11,09,1, 12.0,1,1, 5.584, 10537.274, 318.313, 52819.319 24/04/21,19:20:10,12,09,1, 12.0,1,1, 5.584, 10537.264, 318.311, 52819.310 24/04/21,19:20:10,13,09,1, 12.0,1,1, 5.584, 10537.270, 318.303, 52819.311 24/04/21,19:20:10,14,09,1, 12.0,1,1, 5.584, 10537.262, 318.315, 52819.267 24/04/21,19:20:10,15,09,1, 12.0,1,1, 5.584, 10537.279, 318.323, 52819.243 24/04/21,19:20:10,16,09,1, 12.0,1,1, 5.584, 10537.275, 318.329, 52819.243 24/04/21,19:20:10,17,09,1, 12.0,1,1, 5.584, 10537.256, 318.323, 52819.326 24/04/21,19:20:10,18,09,1, 12.0,1,1, 5.584, 10537.244, 318.338, 52819.293 24/04/21,19:20:10,19,09,1, 12.0,1,1, 5.584, 10537.298, 318.352, 52819.227 24/04/21,19:20:11,00,09,1, 11.9,1,1, 5.588, 10537.291, 318.352, 52819.227 24/04/21,19:20:11,01,09,1, 11.9,1,1, 5.588, 10537.295, 318.341, 52819.362 24/04/21,19:20:11,02,09,1, 11.9,1,1, 5.588, 10537.245, 318.362, 52819.375 24/04/21,19:20:11,03,09,1, 11.9,1,1, 5.588, 10537.286, 318.347, 52819.340 24/04/21,19:20:11,04,09,1, 11.9,1,1, 5.588, 10537.279, 318.332, 52819.269 24/04/21,19:20:11,05,09,1, 11.9,1,1, 5.588, 10537.291, 318.332, 52819.227 24/04/21,19:20:11,06,09,1, 11.9,1,1, 5.588, 10537.259, 318.341, 52819.316 24/04/21,19:20:11,07,09,1, 11.9,1,1, 5.588, 10537.292, 318.302, 52819.209 24/04/21,19:20:11,08,09,1, 11.9,1,1, 5.588, 10537.288, 318.295, 52819.243 24/04/21,19:20:11,09,09,1, 11.9,1,1, 5.588, 10537.285, 318.306, 52819.265 24/04/21,19:20:11,10,09,1, 11.9,1,1, 5.588, 10537.278, 318.312, 52819.276 24/04/21,19:20:11,11,09,1, 11.9,1,1, 5.588, 10537.261, 318.293, 52819.200 24/04/21,19:20:11,12,09,1, 11.9,1,1, 5.588, 10537.267, 318.329, 52819.258 24/04/21,19:20:11,13,09,1, 11.9,1,1, 5.588, 10537.269, 318.314, 52819.264 24/04/21,19:20:11,14,09,1, 11.9,1,1, 5.588, 10537.277, 318.313, 52819.212 24/04/21,19:20:11,15,09,1, 11.9,1,1, 5.588, 10537.280, 318.335, 52819.199 24/04/21,19:20:11,16,09,1, 11.9,1,1, 5.588, 10537.273, 318.329, 52819.220 24/04/21,19:20:11,17,09,1, 11.9,1,1, 5.588, 10537.314, 318.342, 52819.287 24/04/21,19:20:11,18,09,1, 11.9,1,1, 5.588, 10537.288, 318.317, 52819.240 24/04/21,19:20:11,19,09,1, 11.9,1,1, 5.588, 10537.295, 318.348, 52819.229 24/04/21,19:20:12,00,09,1, 11.9,1,1, 5.584, 10537.291, 318.348, 52819.229 24/04/21,19:20:12,01,09,1, 11.9,1,1, 5.584, 10537.271, 318.339, 52819.209 24/04/21,19:20:12,02,09,1, 11.9,1,1, 5.584, 10537.251, 318.333, 52819.204 24/04/21,19:20:12,03,09,1, 11.9,1,1, 5.584, 10537.289, 318.337, 52819.190 24/04/21,19:20:12,04,09,1, 11.9,1,1, 5.584, 10537.271, 318.344, 52819.219 24/04/21,19:20:12,05,09,1, 11.9,1,1, 5.584, 10537.253, 318.349, 52819.282 24/04/21,19:20:12,06,09,1, 11.9,1,1, 5.584, 10537.281, 318.346, 52819.232 24/04/21,19:20:12,07,09,1, 11.9,1,1, 5.584, 10537.258, 318.320, 52819.181 24/04/21,19:20:12,08,09,1, 11.9,1,1, 5.584, 10537.291, 318.352, 52819.200 24/04/21,19:20:12,09,09,1, 11.9,1,1, 5.584, 10537.265, 318.315, 52819.088 24/04/21,19:20:12,10,09,1, 11.9,1,1, 5.584, 10537.297, 318.322, 52819.128 24/04/21,19:20:12,11,09,1, 11.9,1,1, 5.584, 10537.271, 318.359, 52819.175 24/04/21,19:20:12,12,09,1, 11.9,1,1, 5.584, 10537.280, 318.345, 52819.078 24/04/21,19:20:12,13,09,1, 11.9,1,1, 5.584, 10537.294, 318.364, 52819.218 24/04/21,19:20:12,14,09,1, 11.9,1,1, 5.584, 10537.292, 318.358, 52819.223 24/04/21,19:20:12,15,09,1, 11.9,1,1, 5.584, 10537.260, 318.365, 52819.197 24/04/21,19:20:12,16,09,1, 11.9,1,1, 5.584, 10537.280, 318.379, 52819.172 24/04/21,19:20:12,17,09,1, 11.9,1,1, 5.584, 10537.248, 318.377, 52819.230 24/04/21,19:20:12,18,09,1, 11.9,1,1, 5.584, 10537.297, 318.366, 52819.213 24/04/21,19:20:12,19,09,1, 11.9,1,1, 5.584, 10537.287, 318.350, 52818.911 24/04/21,19:20:13,00,09,1, 11.9,1,1, 5.582, 10537.282, 318.350, 52818.911 24/04/21,19:20:13,01,09,1, 11.9,1,1, 5.582, 10537.279, 318.338, 52819.104 24/04/21,19:20:13,02,09,1, 11.9,1,1, 5.582, 10537.251, 318.374, 52819.120 24/04/21,19:20:13,03,09,1, 11.9,1,1, 5.582, 10537.249, 318.359, 52819.112 24/04/21,19:20:13,04,09,1, 11.9,1,1, 5.582, 10537.254, 318.357, 52819.159 24/04/21,19:20:13,05,09,1, 11.9,1,1, 5.582, 10537.268, 318.370, 52819.206 24/04/21,19:20:13,06,09,1, 11.9,1,1, 5.582, 10537.268, 318.352, 52819.085 24/04/21,19:20:13,07,09,1, 11.9,1,1, 5.582, 10537.277, 318.386, 52819.152 24/04/21,19:20:13,08,09,1, 11.9,1,1, 5.582, 10537.278, 318.374, 52819.004 24/04/21,19:20:13,09,09,1, 11.9,1,1, 5.582, 10537.280, 318.385, 52819.215 24/04/21,19:20:13,10,09,1, 11.9,1,1, 5.582, 10537.295, 318.389, 52819.098 24/04/21,19:20:13,11,09,1, 11.9,1,1, 5.582, 10537.272, 318.390, 52819.143 24/04/21,19:20:13,12,09,1, 11.9,1,1, 5.582, 10537.280, 318.391, 52819.157 24/04/21,19:20:13,13,09,1, 11.9,1,1, 5.582, 10537.266, 318.382, 52819.124 24/04/21,19:20:13,14,09,1, 11.9,1,1, 5.582, 10537.262, 318.379, 52819.108 24/04/21,19:20:13,15,09,1, 11.9,1,1, 5.582, 10537.269, 318.382, 52819.126 24/04/21,19:20:13,16,09,1, 11.9,1,1, 5.582, 10537.265, 318.399, 52819.094 24/04/21,19:20:13,17,09,1, 11.9,1,1, 5.582, 10537.245, 318.382, 52819.064 24/04/21,19:20:13,18,09,1, 11.9,1,1, 5.582, 10537.252, 318.364, 52819.064 24/04/21,19:20:13,19,09,1, 11.9,1,1, 5.582, 10537.284, 318.395, 52819.060 24/04/21,19:20:14,00,09,1, 11.8,1,1, 5.578, 10537.282, 318.395, 52819.060 24/04/21,19:20:14,01,09,1, 11.8,1,1, 5.578, 10537.254, 318.381, 52819.084 24/04/21,19:20:14,02,09,1, 11.8,1,1, 5.578, 10537.269, 318.397, 52819.050 24/04/21,19:20:14,03,09,1, 11.8,1,1, 5.578, 10537.274, 318.396, 52819.016 24/04/21,19:20:14,04,09,1, 11.8,1,1, 5.578, 10537.245, 318.441, 52819.378 24/04/21,19:20:14,05,09,1, 11.8,1,1, 5.578, 10537.253, 318.416, 52819.070 24/04/21,19:20:14,06,09,1, 11.8,1,1, 5.578, 10537.264, 318.413, 52819.125 24/04/21,19:20:14,07,09,1, 11.8,1,1, 5.578, 10537.256, 318.410, 52819.046 24/04/21,19:20:14,08,09,1, 11.8,1,1, 5.578, 10537.230, 318.420, 52819.058 24/04/21,19:20:14,09,09,1, 11.8,1,1, 5.578, 10537.248, 318.414, 52819.003 24/04/21,19:20:14,10,09,1, 11.8,1,1, 5.578, 10537.260, 318.405, 52819.091 24/04/21,19:20:14,11,09,1, 11.8,1,1, 5.578, 10537.250, 318.392, 52819.017 24/04/21,19:20:14,12,09,1, 11.8,1,1, 5.578, 10537.250, 318.383, 52818.995 24/04/21,19:20:14,13,09,1, 11.8,1,1, 5.578, 10537.235, 318.386, 52819.048 24/04/21,19:20:14,14,09,1, 11.8,1,1, 5.578, 10537.232, 318.399, 52819.014 24/04/21,19:20:14,15,09,1, 11.8,1,1, 5.578, 10537.245, 318.400, 52819.001 24/04/21,19:20:14,16,09,1, 11.8,1,1, 5.578, 10537.262, 318.391, 52819.012 24/04/21,19:20:14,17,09,1, 11.8,1,1, 5.578, 10537.239, 318.395, 52819.036 24/04/21,19:20:14,18,09,1, 11.8,1,1, 5.578, 10537.276, 318.387, 52818.983 24/04/21,19:20:14,19,09,1, 11.8,1,1, 5.578, 10537.256, 318.403, 52819.009 24/04/21,19:20:15,00,09,1, 11.9,1,1, 5.582, 10537.249, 318.403, 52819.009 24/04/21,19:20:15,01,09,1, 11.9,1,1, 5.582, 10537.269, 318.411, 52819.009 24/04/21,19:20:15,02,09,1, 11.9,1,1, 5.582, 10537.254, 318.445, 52819.008 24/04/21,19:20:15,03,09,1, 11.9,1,1, 5.582, 10537.251, 318.427, 52818.995 24/04/21,19:20:15,04,09,1, 11.9,1,1, 5.582, 10537.225, 318.399, 52818.956 24/04/21,19:20:15,05,09,1, 11.9,1,1, 5.582, 10537.261, 318.397, 52819.000 24/04/21,19:20:15,06,09,1, 11.9,1,1, 5.582, 10537.233, 318.415, 52818.992 24/04/21,19:20:15,07,09,1, 11.9,1,1, 5.582, 10537.254, 318.388, 52818.963 24/04/21,19:20:15,08,09,1, 11.9,1,1, 5.582, 10537.228, 318.397, 52818.964 24/04/21,19:20:15,09,09,1, 11.9,1,1, 5.582, 10537.235, 318.403, 52818.869 24/04/21,19:20:15,10,09,1, 11.9,1,1, 5.582, 10537.250, 318.410, 52818.934 24/04/21,19:20:15,11,09,1, 11.9,1,1, 5.582, 10537.206, 318.406, 52818.956 24/04/21,19:20:15,12,09,1, 11.9,1,1, 5.582, 10537.253, 318.414, 52818.938 24/04/21,19:20:15,13,09,1, 11.9,1,1, 5.582, 10537.287, 318.397, 52818.716 24/04/21,19:20:15,14,09,1, 11.9,1,1, 5.582, 10537.261, 318.391, 52818.881 24/04/21,19:20:15,15,09,1, 11.9,1,1, 5.582, 10537.235, 318.416, 52818.912 24/04/21,19:20:15,16,09,1, 11.9,1,1, 5.582, 10537.256, 318.417, 52818.950 24/04/21,19:20:15,17,09,1, 11.9,1,1, 5.582, 10537.227, 318.434, 52818.955 24/04/21,19:20:15,18,09,1, 11.9,1,1, 5.582, 10537.220, 318.442, 52818.930 24/04/21,19:20:15,19,09,1, 11.9,1,1, 5.582, 10537.226, 318.410, 52818.899 24/04/21,19:20:16,00,09,1, 11.8,1,1, 5.579, 10537.224, 318.410, 52818.899 24/04/21,19:20:16,01,09,1, 11.8,1,1, 5.579, 10537.243, 318.429, 52818.973 24/04/21,19:20:16,02,09,1, 11.8,1,1, 5.579, 10537.232, 318.423, 52818.918 24/04/21,19:20:16,03,09,1, 11.8,1,1, 5.579, 10537.246, 318.405, 52818.922 24/04/21,19:20:16,04,09,1, 11.8,1,1, 5.579, 10537.215, 318.412, 52818.884 24/04/21,19:20:16,05,09,1, 11.8,1,1, 5.579, 10537.248, 318.408, 52818.840 24/04/21,19:20:16,06,09,1, 11.8,1,1, 5.579, 10537.230, 318.426, 52818.859 24/04/21,19:20:16,07,09,1, 11.8,1,1, 5.579, 10537.231, 318.444, 52818.878 24/04/21,19:20:16,08,09,1, 11.8,1,1, 5.579, 10537.213, 318.437, 52818.879 24/04/21,19:20:16,09,09,1, 11.8,1,1, 5.579, 10537.247, 318.429, 52818.873 24/04/21,19:20:16,10,09,1, 11.8,1,1, 5.579, 10537.243, 318.443, 52818.910 24/04/21,19:20:16,11,09,1, 11.8,1,1, 5.579, 10537.226, 318.457, 52818.923 24/04/21,19:20:16,12,09,1, 11.8,1,1, 5.579, 10537.236, 318.453, 52818.923 24/04/21,19:20:16,13,09,1, 11.8,1,1, 5.579, 10537.235, 318.456, 52818.928 24/04/21,19:20:16,14,09,1, 11.8,1,1, 5.579, 10537.236, 318.438, 52818.895 24/04/21,19:20:16,15,09,1, 11.8,1,1, 5.579, 10537.218, 318.456, 52818.893 24/04/21,19:20:16,16,09,1, 11.8,1,1, 5.579, 10537.249, 318.420, 52818.782 24/04/21,19:20:16,17,09,1, 11.8,1,1, 5.579, 10537.207, 318.457, 52819.142 24/04/21,19:20:16,18,09,1, 11.8,1,1, 5.579, 10537.231, 318.437, 52818.890 24/04/21,19:20:16,19,09,1, 11.8,1,1, 5.579, 10537.226, 318.446, 52818.962 24/04/21,19:20:17,00,09,1, 11.9,1,1, 5.581, 10537.224, 318.446, 52818.962 24/04/21,19:20:17,01,09,1, 11.9,1,1, 5.581, 10537.244, 318.447, 52818.856 24/04/21,19:20:17,02,09,1, 11.9,1,1, 5.581, 10537.228, 318.454, 52818.898 24/04/21,19:20:17,03,09,1, 11.9,1,1, 5.581, 10537.216, 318.459, 52818.836 24/04/21,19:20:17,04,09,1, 11.9,1,1, 5.581, 10537.222, 318.448, 52818.894 24/04/21,19:20:17,05,09,1, 11.9,1,1, 5.581, 10537.240, 318.447, 52818.823 24/04/21,19:20:17,06,09,1, 11.9,1,1, 5.581, 10537.234, 318.451, 52818.863 24/04/21,19:20:17,07,09,1, 11.9,1,1, 5.581, 10537.246, 318.449, 52818.842 24/04/21,19:20:17,08,09,1, 11.9,1,1, 5.581, 10537.223, 318.461, 52818.900 24/04/21,19:20:17,09,09,1, 11.9,1,1, 5.581, 10537.228, 318.412, 52818.912 24/04/21,19:20:17,10,09,1, 11.9,1,1, 5.581, 10537.237, 318.419, 52818.784 24/04/21,19:20:17,11,09,1, 11.9,1,1, 5.581, 10537.259, 318.431, 52818.870 24/04/21,19:20:17,12,09,1, 11.9,1,1, 5.581, 10537.249, 318.438, 52818.913 24/04/21,19:20:17,13,09,1, 11.9,1,1, 5.581, 10537.248, 318.455, 52818.816 24/04/21,19:20:17,14,09,1, 11.9,1,1, 5.581, 10537.240, 318.460, 52818.831 24/04/21,19:20:17,15,09,1, 11.9,1,1, 5.581, 10537.252, 318.462, 52818.883 24/04/21,19:20:17,16,09,1, 11.9,1,1, 5.581, 10537.246, 318.487, 52818.810 24/04/21,19:20:17,17,09,1, 11.9,1,1, 5.581, 10537.212, 318.466, 52818.896 24/04/21,19:20:17,18,09,1, 11.9,1,1, 5.581, 10537.259, 318.461, 52818.897 24/04/21,19:20:17,19,09,1, 11.9,1,1, 5.581, 10537.256, 318.468, 52818.911 24/04/21,19:20:18,00,10,1, 11.9,1,1, 5.580, 10537.249, 318.468, 52818.911 24/04/21,19:20:18,01,10,1, 11.9,1,1, 5.580, 10537.252, 318.460, 52818.809 24/04/21,19:20:18,02,10,1, 11.9,1,1, 5.580, 10537.244, 318.430, 52818.780 24/04/21,19:20:18,03,10,1, 11.9,1,1, 5.580, 10537.262, 318.442, 52818.757 24/04/21,19:20:18,04,10,1, 11.9,1,1, 5.580, 10537.261, 318.460, 52818.790 24/04/21,19:20:18,05,10,1, 11.9,1,1, 5.580, 10537.255, 318.459, 52818.852 24/04/21,19:20:18,06,10,1, 11.9,1,1, 5.580, 10537.279, 318.458, 52818.764 24/04/21,19:20:18,07,10,1, 11.9,1,1, 5.580, 10537.248, 318.488, 52818.818 24/04/21,19:20:18,08,10,1, 11.9,1,1, 5.580, 10537.273, 318.473, 52818.804 24/04/21,19:20:18,09,10,1, 11.9,1,1, 5.580, 10537.288, 318.487, 52818.844 24/04/21,19:20:18,10,10,1, 11.9,1,1, 5.580, 10537.260, 318.496, 52818.786 24/04/21,19:20:18,11,10,1, 11.9,1,1, 5.580, 10537.261, 318.480, 52818.770 24/04/21,19:20:18,12,10,1, 11.9,1,1, 5.580, 10537.285, 318.465, 52818.601 24/04/21,19:20:18,13,10,1, 11.9,1,1, 5.580, 10537.251, 318.444, 52818.715 24/04/21,19:20:18,14,10,1, 11.9,1,1, 5.580, 10537.252, 318.459, 52818.778 24/04/21,19:20:18,15,10,1, 11.9,1,1, 5.580, 10537.259, 318.466, 52818.818 24/04/21,19:20:18,16,10,1, 11.9,1,1, 5.580, 10537.249, 318.446, 52818.681 24/04/21,19:20:18,17,10,1, 11.9,1,1, 5.580, 10537.269, 318.441, 52818.756 24/04/21,19:20:18,18,10,1, 11.9,1,1, 5.580, 10537.274, 318.481, 52818.756 24/04/21,19:20:18,19,10,1, 11.9,1,1, 5.580, 10537.265, 318.473, 52818.710 24/04/21,19:20:19,00,10,1, 11.9,1,1, 5.581, 10537.257, 318.473, 52818.710 24/04/21,19:20:19,01,10,1, 11.9,1,1, 5.581, 10537.266, 318.464, 52818.696 24/04/21,19:20:19,02,10,1, 11.9,1,1, 5.581, 10537.280, 318.467, 52818.759 24/04/21,19:20:19,03,10,1, 11.9,1,1, 5.581, 10537.280, 318.489, 52818.783 24/04/21,19:20:19,04,10,1, 11.9,1,1, 5.581, 10537.262, 318.471, 52818.786 24/04/21,19:20:19,05,10,1, 11.9,1,1, 5.581, 10537.274, 318.470, 52818.732 24/04/21,19:20:19,06,10,1, 11.9,1,1, 5.581, 10537.280, 318.456, 52818.744 24/04/21,19:20:19,07,10,1, 11.9,1,1, 5.581, 10537.282, 318.463, 52818.694 24/04/21,19:20:19,08,10,1, 11.9,1,1, 5.581, 10537.261, 318.452, 52818.727 24/04/21,19:20:19,09,10,1, 11.9,1,1, 5.581, 10537.256, 318.456, 52818.732 24/04/21,19:20:19,10,10,1, 11.9,1,1, 5.581, 10537.268, 318.454, 52818.710 24/04/21,19:20:19,11,10,1, 11.9,1,1, 5.581, 10537.259, 318.418, 52818.715 24/04/21,19:20:19,12,10,1, 11.9,1,1, 5.581, 10537.279, 318.437, 52818.697 24/04/21,19:20:19,13,10,1, 11.9,1,1, 5.581, 10537.314, 318.464, 52818.706 24/04/21,19:20:19,14,10,1, 11.9,1,1, 5.581, 10537.276, 318.440, 52818.701 24/04/21,19:20:19,15,10,1, 11.9,1,1, 5.581, 10537.255, 318.438, 52818.683 24/04/21,19:20:19,16,10,1, 11.9,1,1, 5.581, 10537.259, 318.454, 52818.697 24/04/21,19:20:19,17,10,1, 11.9,1,1, 5.581, 10537.272, 318.422, 52818.652 24/04/21,19:20:19,18,10,1, 11.9,1,1, 5.581, 10537.252, 318.440, 52818.649 24/04/21,19:20:19,19,10,1, 11.9,1,1, 5.581, 10537.254, 318.434, 52818.696 24/04/21,19:20:20,00,09,1, 12.0,1,1, 5.580, 10537.249, 318.434, 52818.696 24/04/21,19:20:20,01,09,1, 12.0,1,1, 5.580, 10537.265, 318.447, 52818.616 24/04/21,19:20:20,02,09,1, 12.0,1,1, 5.580, 10537.274, 318.437, 52818.661 24/04/21,19:20:20,03,09,1, 12.0,1,1, 5.580, 10537.269, 318.434, 52818.650 24/04/21,19:20:20,04,09,1, 12.0,1,1, 5.580, 10537.259, 318.455, 52818.655 24/04/21,19:20:20,05,09,1, 12.0,1,1, 5.580, 10537.248, 318.435, 52818.631 24/04/21,19:20:20,06,09,1, 12.0,1,1, 5.580, 10537.269, 318.435, 52818.650 24/04/21,19:20:20,07,09,1, 12.0,1,1, 5.580, 10537.226, 318.433, 52818.609 24/04/21,19:20:20,08,09,1, 12.0,1,1, 5.580, 10537.274, 318.422, 52818.602 24/04/21,19:20:20,09,09,1, 12.0,1,1, 5.580, 10537.265, 318.422, 52818.590 24/04/21,19:20:20,10,09,1, 12.0,1,1, 5.580, 10537.286, 318.406, 52818.612 24/04/21,19:20:20,11,09,1, 12.0,1,1, 5.580, 10537.260, 318.399, 52818.627 24/04/21,19:20:20,12,09,1, 12.0,1,1, 5.580, 10537.260, 318.404, 52818.641 24/04/21,19:20:20,13,09,1, 12.0,1,1, 5.580, 10537.279, 318.444, 52818.612 24/04/21,19:20:20,14,09,1, 12.0,1,1, 5.580, 10537.291, 318.430, 52818.658 24/04/21,19:20:20,15,09,1, 12.0,1,1, 5.580, 10537.285, 318.446, 52818.643 24/04/21,19:20:20,16,09,1, 12.0,1,1, 5.580, 10537.268, 318.434, 52818.631 24/04/21,19:20:20,17,09,1, 12.0,1,1, 5.580, 10537.259, 318.437, 52818.591 24/04/21,19:20:20,18,09,1, 12.0,1,1, 5.580, 10537.259, 318.428, 52818.615 24/04/21,19:20:20,19,09,1, 12.0,1,1, 5.580, 10537.264, 318.419, 52818.616 24/04/21,19:20:21,00,10,1, 11.9,1,1, 5.578, 10537.257, 318.419, 52818.616 24/04/21,19:20:21,01,10,1, 11.9,1,1, 5.578, 10537.257, 318.434, 52818.601 24/04/21,19:20:21,02,10,1, 11.9,1,1, 5.578, 10537.248, 318.411, 52818.589 24/04/21,19:20:21,03,10,1, 11.9,1,1, 5.578, 10537.264, 318.396, 52818.580 24/04/21,19:20:21,04,10,1, 11.9,1,1, 5.578, 10537.252, 318.401, 52818.561 24/04/21,19:20:21,05,10,1, 11.9,1,1, 5.578, 10537.249, 318.427, 52818.580 24/04/21,19:20:21,06,10,1, 11.9,1,1, 5.578, 10537.283, 318.421, 52818.559 24/04/21,19:20:21,07,10,1, 11.9,1,1, 5.578, 10537.248, 318.407, 52818.514 24/04/21,19:20:21,08,10,1, 11.9,1,1, 5.578, 10537.272, 318.411, 52818.560 24/04/21,19:20:21,09,10,1, 11.9,1,1, 5.578, 10537.241, 318.401, 52818.505 24/04/21,19:20:21,10,10,1, 11.9,1,1, 5.578, 10537.242, 318.422, 52818.526 24/04/21,19:20:21,11,10,1, 11.9,1,1, 5.578, 10537.268, 318.388, 52818.519 24/04/21,19:20:21,12,10,1, 11.9,1,1, 5.578, 10537.235, 318.412, 52818.526 24/04/21,19:20:21,13,10,1, 11.9,1,1, 5.578, 10537.235, 318.433, 52818.492 24/04/21,19:20:21,14,10,1, 11.9,1,1, 5.578, 10537.257, 318.398, 52818.527 24/04/21,19:20:21,15,10,1, 11.9,1,1, 5.578, 10537.250, 318.365, 52818.503 24/04/21,19:20:21,16,10,1, 11.9,1,1, 5.578, 10537.248, 318.391, 52818.489 24/04/21,19:20:21,17,10,1, 11.9,1,1, 5.578, 10537.249, 318.391, 52818.536 24/04/21,19:20:21,18,10,1, 11.9,1,1, 5.578, 10537.239, 318.423, 52818.527 24/04/21,19:20:21,19,10,1, 11.9,1,1, 5.578, 10537.267, 318.395, 52818.501 24/04/21,19:20:22,00,10,1, 11.8,1,1, 5.578, 10537.266, 318.395, 52818.501 24/04/21,19:20:22,01,10,1, 11.8,1,1, 5.578, 10537.259, 318.427, 52818.519 24/04/21,19:20:22,02,10,1, 11.8,1,1, 5.578, 10537.256, 318.414, 52818.492 24/04/21,19:20:22,03,10,1, 11.8,1,1, 5.578, 10537.242, 318.384, 52818.527 24/04/21,19:20:22,04,10,1, 11.8,1,1, 5.578, 10537.253, 318.406, 52818.471 24/04/21,19:20:22,05,10,1, 11.8,1,1, 5.578, 10537.253, 318.391, 52818.477 24/04/21,19:20:22,06,10,1, 11.8,1,1, 5.578, 10537.236, 318.387, 52818.557 24/04/21,19:20:22,07,10,1, 11.8,1,1, 5.578, 10537.244, 318.413, 52818.496 24/04/21,19:20:22,08,10,1, 11.8,1,1, 5.578, 10537.246, 318.403, 52818.472 24/04/21,19:20:22,09,10,1, 11.8,1,1, 5.578, 10537.247, 318.387, 52818.443 24/04/21,19:20:22,10,10,1, 11.8,1,1, 5.578, 10537.230, 318.404, 52818.492 24/04/21,19:20:22,11,10,1, 11.8,1,1, 5.578, 10537.238, 318.410, 52818.467 24/04/21,19:20:22,12,10,1, 11.8,1,1, 5.578, 10537.235, 318.437, 52818.502 24/04/21,19:20:22,13,10,1, 11.8,1,1, 5.578, 10537.241, 318.428, 52818.471 24/04/21,19:20:22,14,10,1, 11.8,1,1, 5.578, 10537.202, 318.398, 52818.420 24/04/21,19:20:22,15,10,1, 11.8,1,1, 5.578, 10537.261, 318.397, 52818.449 24/04/21,19:20:22,16,10,1, 11.8,1,1, 5.578, 10537.213, 318.431, 52818.421 24/04/21,19:20:22,17,10,1, 11.8,1,1, 5.578, 10537.221, 318.393, 52818.419 24/04/21,19:20:22,18,10,1, 11.8,1,1, 5.578, 10537.237, 318.393, 52818.466 24/04/21,19:20:22,19,10,1, 11.8,1,1, 5.578, 10537.227, 318.417, 52818.450 24/04/21,19:20:23,00,10,1, 11.9,1,1, 5.580, 10537.224, 318.417, 52818.450 24/04/21,19:20:23,01,10,1, 11.9,1,1, 5.580, 10537.235, 318.445, 52818.423 24/04/21,19:20:23,02,10,1, 11.9,1,1, 5.580, 10537.223, 318.415, 52818.378 24/04/21,19:20:23,03,10,1, 11.9,1,1, 5.580, 10537.239, 318.421, 52818.430 24/04/21,19:20:23,04,10,1, 11.9,1,1, 5.580, 10537.236, 318.399, 52818.408 24/04/21,19:20:23,05,10,1, 11.9,1,1, 5.580, 10537.222, 318.433, 52818.454 24/04/21,19:20:23,06,10,1, 11.9,1,1, 5.580, 10537.215, 318.433, 52818.409 24/04/21,19:20:23,07,10,1, 11.9,1,1, 5.580, 10537.224, 318.425, 52818.445 24/04/21,19:20:23,08,10,1, 11.9,1,1, 5.580, 10537.227, 318.410, 52818.448 24/04/21,19:20:23,09,10,1, 11.9,1,1, 5.580, 10537.216, 318.388, 52818.450 24/04/21,19:20:23,10,10,1, 11.9,1,1, 5.580, 10537.214, 318.419, 52818.365 24/04/21,19:20:23,11,10,1, 11.9,1,1, 5.580, 10537.215, 318.447, 52818.430 24/04/21,19:20:23,12,10,1, 11.9,1,1, 5.580, 10537.207, 318.428, 52818.377 24/04/21,19:20:23,13,10,1, 11.9,1,1, 5.580, 10537.226, 318.442, 52818.369 24/04/21,19:20:23,14,10,1, 11.9,1,1, 5.580, 10537.228, 318.457, 52818.413 24/04/21,19:20:23,15,10,1, 11.9,1,1, 5.580, 10537.231, 318.425, 52818.405 24/04/21,19:20:23,16,10,1, 11.9,1,1, 5.580, 10537.223, 318.436, 52818.360 24/04/21,19:20:23,17,10,1, 11.9,1,1, 5.580, 10537.212, 318.459, 52818.384 24/04/21,19:20:23,18,10,1, 11.9,1,1, 5.580, 10537.195, 318.444, 52818.427 24/04/21,19:20:23,19,10,1, 11.9,1,1, 5.580, 10537.220, 318.439, 52818.311 24/04/21,19:20:24,00,10,1, 12.0,1,1, 5.581, 10537.215, 318.439, 52818.311 24/04/21,19:20:24,01,10,1, 12.0,1,1, 5.581, 10537.235, 318.446, 52818.329 24/04/21,19:20:24,02,10,1, 12.0,1,1, 5.581, 10537.199, 318.444, 52818.427 24/04/21,19:20:24,03,10,1, 12.0,1,1, 5.581, 10537.239, 318.447, 52818.360 24/04/21,19:20:24,04,10,1, 12.0,1,1, 5.581, 10537.221, 318.422, 52818.425 24/04/21,19:20:24,05,10,1, 12.0,1,1, 5.581, 10537.232, 318.473, 52818.386 24/04/21,19:20:24,06,10,1, 12.0,1,1, 5.581, 10537.223, 318.468, 52818.382 24/04/21,19:20:24,07,10,1, 12.0,1,1, 5.581, 10537.239, 318.441, 52818.342 24/04/21,19:20:24,08,10,1, 12.0,1,1, 5.581, 10537.224, 318.470, 52818.376 24/04/21,19:20:24,09,10,1, 12.0,1,1, 5.581, 10537.233, 318.436, 52818.332 24/04/21,19:20:24,10,10,1, 12.0,1,1, 5.581, 10537.219, 318.432, 52818.331 24/04/21,19:20:24,11,10,1, 12.0,1,1, 5.581, 10537.223, 318.444, 52818.331 24/04/21,19:20:24,12,10,1, 12.0,1,1, 5.581, 10537.240, 318.442, 52818.355 24/04/21,19:20:24,13,10,1, 12.0,1,1, 5.581, 10537.225, 318.425, 52818.313 24/04/21,19:20:24,14,10,1, 12.0,1,1, 5.581, 10537.233, 318.434, 52818.292 24/04/21,19:20:24,15,10,1, 12.0,1,1, 5.581, 10537.236, 318.464, 52818.325 24/04/21,19:20:24,16,10,1, 12.0,1,1, 5.581, 10537.233, 318.452, 52818.305 24/04/21,19:20:24,17,10,1, 12.0,1,1, 5.581, 10537.255, 318.454, 52818.315 24/04/21,19:20:24,18,10,1, 12.0,1,1, 5.581, 10537.244, 318.436, 52818.318 24/04/21,19:20:24,19,10,1, 12.0,1,1, 5.581, 10537.241, 318.439, 52818.352 24/04/21,19:20:25,00,10,1, 11.8,1,1, 5.579, 10537.241, 318.439, 52818.352 24/04/21,19:20:25,01,10,1, 11.8,1,1, 5.579, 10537.236, 318.467, 52818.315 24/04/21,19:20:25,02,10,1, 11.8,1,1, 5.579, 10537.223, 318.460, 52818.282 24/04/21,19:20:25,03,10,1, 11.8,1,1, 5.579, 10537.234, 318.448, 52818.276 24/04/21,19:20:25,04,10,1, 11.8,1,1, 5.579, 10537.235, 318.463, 52818.235 24/04/21,19:20:25,05,10,1, 11.8,1,1, 5.579, 10537.243, 318.454, 52818.260 24/04/21,19:20:25,06,10,1, 11.8,1,1, 5.579, 10537.240, 318.442, 52818.319 24/04/21,19:20:25,07,10,1, 11.8,1,1, 5.579, 10537.241, 318.484, 52818.254 24/04/21,19:20:25,08,10,1, 11.8,1,1, 5.579, 10537.250, 318.481, 52818.274 24/04/21,19:20:25,09,10,1, 11.8,1,1, 5.579, 10537.225, 318.465, 52818.310 24/04/21,19:20:25,10,10,1, 11.8,1,1, 5.579, 10537.235, 318.463, 52818.298 24/04/21,19:20:25,11,10,1, 11.8,1,1, 5.579, 10537.231, 318.468, 52818.279 24/04/21,19:20:25,12,10,1, 11.8,1,1, 5.579, 10537.220, 318.455, 52818.252 24/04/21,19:20:25,13,10,1, 11.8,1,1, 5.579, 10537.236, 318.478, 52818.272 24/04/21,19:20:25,14,10,1, 11.8,1,1, 5.579, 10537.233, 318.461, 52818.254 24/04/21,19:20:25,15,10,1, 11.8,1,1, 5.579, 10537.211, 318.469, 52818.251 24/04/21,19:20:25,16,10,1, 11.8,1,1, 5.579, 10537.206, 318.479, 52818.282 24/04/21,19:20:25,17,10,1, 11.8,1,1, 5.579, 10537.240, 318.476, 52818.306 24/04/21,19:20:25,18,10,1, 11.8,1,1, 5.579, 10537.241, 318.484, 52818.306 24/04/21,19:20:25,19,10,1, 11.8,1,1, 5.579, 10537.256, 318.478, 52818.188 24/04/21,19:20:26,00,10,1, 11.9,1,1, 5.576, 10537.249, 318.478, 52818.188 24/04/21,19:20:26,01,10,1, 11.9,1,1, 5.576, 10537.234, 318.484, 52818.202 24/04/21,19:20:26,02,10,1, 11.9,1,1, 5.576, 10537.253, 318.510, 52818.302 24/04/21,19:20:26,03,10,1, 11.9,1,1, 5.576, 10537.210, 318.460, 52818.249 24/04/21,19:20:26,04,10,1, 11.9,1,1, 5.576, 10537.231, 318.456, 52818.178 24/04/21,19:20:26,05,10,1, 11.9,1,1, 5.576, 10537.241, 318.474, 52818.192 24/04/21,19:20:26,06,10,1, 11.9,1,1, 5.576, 10537.232, 318.486, 52818.176 24/04/21,19:20:26,07,10,1, 11.9,1,1, 5.576, 10537.215, 318.484, 52818.282 24/04/21,19:20:26,08,10,1, 11.9,1,1, 5.576, 10537.203, 318.492, 52818.119 24/04/21,19:20:26,09,10,1, 11.9,1,1, 5.576, 10537.228, 318.478, 52818.242 24/04/21,19:20:26,10,10,1, 11.9,1,1, 5.576, 10537.219, 318.482, 52818.215 24/04/21,19:20:26,11,10,1, 11.9,1,1, 5.576, 10537.225, 318.501, 52818.155 24/04/21,19:20:26,12,10,1, 11.9,1,1, 5.576, 10537.228, 318.483, 52818.144 24/04/21,19:20:26,13,10,1, 11.9,1,1, 5.576, 10537.231, 318.514, 52818.221 24/04/21,19:20:26,14,10,1, 11.9,1,1, 5.576, 10537.227, 318.456, 52818.131 24/04/21,19:20:26,15,10,1, 11.9,1,1, 5.576, 10537.226, 318.436, 52818.121 24/04/21,19:20:26,16,10,1, 11.9,1,1, 5.576, 10537.227, 318.479, 52818.169 24/04/21,19:20:26,17,10,1, 11.9,1,1, 5.576, 10537.221, 318.493, 52818.222 24/04/21,19:20:26,18,10,1, 11.9,1,1, 5.576, 10537.226, 318.485, 52818.222 24/04/21,19:20:26,19,10,1, 11.9,1,1, 5.576, 10537.226, 318.486, 52818.261 24/04/21,19:20:27,00,10,1, 11.9,1,1, 5.574, 10537.224, 318.486, 52818.261 24/04/21,19:20:27,01,10,1, 11.9,1,1, 5.574, 10537.215, 318.495, 52818.211 24/04/21,19:20:27,02,10,1, 11.9,1,1, 5.574, 10537.224, 318.490, 52818.168 24/04/21,19:20:27,03,10,1, 11.9,1,1, 5.574, 10537.240, 318.460, 52818.153 24/04/21,19:20:27,04,10,1, 11.9,1,1, 5.574, 10537.219, 318.486, 52818.153 24/04/21,19:20:27,05,10,1, 11.9,1,1, 5.574, 10537.242, 318.477, 52818.125 24/04/21,19:20:27,06,10,1, 11.9,1,1, 5.574, 10537.225, 318.483, 52818.216 24/04/21,19:20:27,07,10,1, 11.9,1,1, 5.574, 10537.217, 318.479, 52818.127 24/04/21,19:20:27,08,10,1, 11.9,1,1, 5.574, 10537.226, 318.495, 52818.189 24/04/21,19:20:27,09,10,1, 11.9,1,1, 5.574, 10537.225, 318.495, 52818.198 24/04/21,19:20:27,10,10,1, 11.9,1,1, 5.574, 10537.220, 318.482, 52818.124 24/04/21,19:20:27,11,10,1, 11.9,1,1, 5.574, 10537.214, 318.495, 52818.172 24/04/21,19:20:27,12,10,1, 11.9,1,1, 5.574, 10537.203, 318.486, 52818.136 24/04/21,19:20:27,13,10,1, 11.9,1,1, 5.574, 10537.215, 318.483, 52818.122 24/04/21,19:20:27,14,10,1, 11.9,1,1, 5.574, 10537.221, 318.476, 52818.108 24/04/21,19:20:27,15,10,1, 11.9,1,1, 5.574, 10537.207, 318.470, 52818.150 24/04/21,19:20:27,16,10,1, 11.9,1,1, 5.574, 10537.214, 318.504, 52818.102 24/04/21,19:20:27,17,10,1, 11.9,1,1, 5.574, 10537.213, 318.500, 52818.119 24/04/21,19:20:27,18,10,1, 11.9,1,1, 5.574, 10537.216, 318.508, 52818.132 24/04/21,19:20:27,19,10,1, 11.9,1,1, 5.574, 10537.235, 318.499, 52818.148 24/04/21,19:20:28,00,10,1, 11.9,1,1, 5.577, 10537.232, 318.499, 52818.148 24/04/21,19:20:28,01,10,1, 11.9,1,1, 5.577, 10537.206, 318.508, 52818.106 24/04/21,19:20:28,02,10,1, 11.9,1,1, 5.577, 10537.209, 318.520, 52818.130 24/04/21,19:20:28,03,10,1, 11.9,1,1, 5.577, 10537.200, 318.503, 52818.123 24/04/21,19:20:28,04,10,1, 11.9,1,1, 5.577, 10537.201, 318.493, 52818.084 24/04/21,19:20:28,05,10,1, 11.9,1,1, 5.577, 10537.225, 318.494, 52818.090 24/04/21,19:20:28,06,10,1, 11.9,1,1, 5.577, 10537.196, 318.500, 52818.086 24/04/21,19:20:28,07,10,1, 11.9,1,1, 5.577, 10537.208, 318.502, 52818.100 24/04/21,19:20:28,08,10,1, 11.9,1,1, 5.577, 10537.192, 318.513, 52818.145 24/04/21,19:20:28,09,10,1, 11.9,1,1, 5.577, 10537.226, 318.501, 52818.091 24/04/21,19:20:28,10,10,1, 11.9,1,1, 5.577, 10537.190, 318.518, 52818.126 24/04/21,19:20:28,11,10,1, 11.9,1,1, 5.577, 10537.231, 318.511, 52818.120 24/04/21,19:20:28,12,10,1, 11.9,1,1, 5.577, 10537.220, 318.503, 52818.095 24/04/21,19:20:28,13,10,1, 11.9,1,1, 5.577, 10537.210, 318.512, 52818.125 24/04/21,19:20:28,14,10,1, 11.9,1,1, 5.577, 10537.212, 318.510, 52818.094 24/04/21,19:20:28,15,10,1, 11.9,1,1, 5.577, 10537.217, 318.484, 52818.086 24/04/21,19:20:28,16,10,1, 11.9,1,1, 5.577, 10537.208, 318.489, 52818.088 24/04/21,19:20:28,17,10,1, 11.9,1,1, 5.577, 10537.207, 318.529, 52818.103 24/04/21,19:20:28,18,10,1, 11.9,1,1, 5.577, 10537.212, 318.534, 52818.089 24/04/21,19:20:28,19,10,1, 11.9,1,1, 5.577, 10537.216, 318.516, 52818.061 24/04/21,19:20:29,00,10,1, 11.9,1,1, 5.577, 10537.215, 318.516, 52818.061 24/04/21,19:20:29,01,10,1, 11.9,1,1, 5.577, 10537.195, 318.517, 52818.068 24/04/21,19:20:29,02,10,1, 11.9,1,1, 5.577, 10537.193, 318.522, 52818.028 24/04/21,19:20:29,03,10,1, 11.9,1,1, 5.577, 10537.210, 318.522, 52818.101 24/04/21,19:20:29,04,10,1, 11.9,1,1, 5.577, 10537.196, 318.512, 52818.043 24/04/21,19:20:29,05,10,1, 11.9,1,1, 5.577, 10537.202, 318.543, 52818.060 24/04/21,19:20:29,06,10,1, 11.9,1,1, 5.577, 10537.197, 318.525, 52818.055 24/04/21,19:20:29,07,10,1, 11.9,1,1, 5.577, 10537.204, 318.522, 52818.041 24/04/21,19:20:29,08,10,1, 11.9,1,1, 5.577, 10537.201, 318.549, 52818.064 24/04/21,19:20:29,09,10,1, 11.9,1,1, 5.577, 10537.204, 318.546, 52818.068 24/04/21,19:20:29,10,10,1, 11.9,1,1, 5.577, 10537.202, 318.533, 52818.037 24/04/21,19:20:29,11,10,1, 11.9,1,1, 5.577, 10537.208, 318.557, 52818.014 24/04/21,19:20:29,12,10,1, 11.9,1,1, 5.577, 10537.202, 318.541, 52818.039 24/04/21,19:20:29,13,10,1, 11.9,1,1, 5.577, 10537.211, 318.529, 52817.982 24/04/21,19:20:29,14,10,1, 11.9,1,1, 5.577, 10537.188, 318.564, 52818.049 24/04/21,19:20:29,15,10,1, 11.9,1,1, 5.577, 10537.185, 318.529, 52818.001 24/04/21,19:20:29,16,10,1, 11.9,1,1, 5.577, 10537.206, 318.556, 52818.028 24/04/21,19:20:29,17,10,1, 11.9,1,1, 5.577, 10537.198, 318.568, 52818.033 24/04/21,19:20:29,18,10,1, 11.9,1,1, 5.577, 10537.185, 318.564, 52818.037 24/04/21,19:20:29,19,10,1, 11.9,1,1, 5.577, 10537.207, 318.558, 52818.014 24/04/21,19:20:30,00,10,1, 11.9,1,1, 5.575, 10537.199, 318.558, 52818.014 24/04/21,19:20:30,01,10,1, 11.9,1,1, 5.575, 10537.189, 318.545, 52817.997 24/04/21,19:20:30,02,10,1, 11.9,1,1, 5.575, 10537.205, 318.535, 52817.943 24/04/21,19:20:30,03,10,1, 11.9,1,1, 5.575, 10537.184, 318.565, 52817.986 24/04/21,19:20:30,04,10,1, 11.9,1,1, 5.575, 10537.208, 318.565, 52817.982 24/04/21,19:20:30,05,10,1, 11.9,1,1, 5.575, 10537.188, 318.562, 52817.980 24/04/21,19:20:30,06,10,1, 11.9,1,1, 5.575, 10537.208, 318.583, 52818.006 24/04/21,19:20:30,07,10,1, 11.9,1,1, 5.575, 10537.212, 318.591, 52818.020 24/04/21,19:20:30,08,10,1, 11.9,1,1, 5.575, 10537.220, 318.578, 52818.021 24/04/21,19:20:30,09,10,1, 11.9,1,1, 5.575, 10537.203, 318.565, 52817.957 24/04/21,19:20:30,10,10,1, 11.9,1,1, 5.575, 10537.220, 318.574, 52817.986 24/04/21,19:20:30,11,10,1, 11.9,1,1, 5.575, 10537.207, 318.567, 52817.956 24/04/21,19:20:30,12,10,1, 11.9,1,1, 5.575, 10537.214, 318.564, 52817.976 24/04/21,19:20:30,13,10,1, 11.9,1,1, 5.575, 10537.206, 318.570, 52817.985 24/04/21,19:20:30,14,10,1, 11.9,1,1, 5.575, 10537.237, 318.570, 52817.959 24/04/21,19:20:30,15,10,1, 11.9,1,1, 5.575, 10537.214, 318.573, 52817.966 24/04/21,19:20:30,16,10,1, 11.9,1,1, 5.575, 10537.196, 318.585, 52817.960 24/04/21,19:20:30,17,10,1, 11.9,1,1, 5.575, 10537.213, 318.579, 52817.975 24/04/21,19:20:30,18,10,1, 11.9,1,1, 5.575, 10537.233, 318.578, 52818.002 24/04/21,19:20:30,19,10,1, 11.9,1,1, 5.575, 10537.227, 318.584, 52817.975 24/04/21,19:20:31,00,10,1, 11.9,1,1, 5.575, 10537.224, 318.584, 52817.975 24/04/21,19:20:31,01,10,1, 11.9,1,1, 5.575, 10537.233, 318.572, 52817.963 24/04/21,19:20:31,02,10,1, 11.9,1,1, 5.575, 10537.234, 318.582, 52817.977 24/04/21,19:20:31,03,10,1, 11.9,1,1, 5.575, 10537.221, 318.576, 52817.934 24/04/21,19:20:31,04,10,1, 11.9,1,1, 5.575, 10537.214, 318.597, 52817.964 24/04/21,19:20:31,05,10,1, 11.9,1,1, 5.575, 10537.249, 318.604, 52817.943 24/04/21,19:20:31,06,10,1, 11.9,1,1, 5.575, 10537.211, 318.607, 52817.933 24/04/21,19:20:31,07,10,1, 11.9,1,1, 5.575, 10537.208, 318.604, 52817.951 24/04/21,19:20:31,08,10,1, 11.9,1,1, 5.575, 10537.243, 318.572, 52817.922 24/04/21,19:20:31,09,10,1, 11.9,1,1, 5.575, 10537.247, 318.552, 52817.925 24/04/21,19:20:31,10,10,1, 11.9,1,1, 5.575, 10537.249, 318.574, 52817.930 24/04/21,19:20:31,11,10,1, 11.9,1,1, 5.575, 10537.246, 318.576, 52817.928 24/04/21,19:20:31,12,10,1, 11.9,1,1, 5.575, 10537.245, 318.586, 52817.936 24/04/21,19:20:31,13,10,1, 11.9,1,1, 5.575, 10537.249, 318.612, 52817.943 24/04/21,19:20:31,14,10,1, 11.9,1,1, 5.575, 10537.243, 318.618, 52817.937 24/04/21,19:20:31,15,10,1, 11.9,1,1, 5.575, 10537.238, 318.589, 52817.931 24/04/21,19:20:31,16,10,1, 11.9,1,1, 5.575, 10537.261, 318.576, 52817.923 24/04/21,19:20:31,17,10,1, 11.9,1,1, 5.575, 10537.235, 318.591, 52817.933 24/04/21,19:20:31,18,10,1, 11.9,1,1, 5.575, 10537.229, 318.568, 52817.872 24/04/21,19:20:31,19,10,1, 11.9,1,1, 5.575, 10537.233, 318.590, 52817.901 24/04/21,19:20:32,00,10,1, 11.9,1,1, 5.576, 10537.232, 318.590, 52817.901 24/04/21,19:20:32,01,10,1, 11.9,1,1, 5.576, 10537.257, 318.588, 52817.931 24/04/21,19:20:32,02,10,1, 11.9,1,1, 5.576, 10537.250, 318.631, 52817.922 24/04/21,19:20:32,03,10,1, 11.9,1,1, 5.576, 10537.242, 318.627, 52817.909 24/04/21,19:20:32,04,10,1, 11.9,1,1, 5.576, 10537.262, 318.629, 52817.923 24/04/21,19:20:32,05,10,1, 11.9,1,1, 5.576, 10537.245, 318.620, 52817.910 24/04/21,19:20:32,06,10,1, 11.9,1,1, 5.576, 10537.242, 318.616, 52817.892 24/04/21,19:20:32,07,10,1, 11.9,1,1, 5.576, 10537.226, 318.623, 52817.851 24/04/21,19:20:32,08,10,1, 11.9,1,1, 5.576, 10537.248, 318.629, 52817.894 24/04/21,19:20:32,09,10,1, 11.9,1,1, 5.576, 10537.257, 318.619, 52817.857 24/04/21,19:20:32,10,10,1, 11.9,1,1, 5.576, 10537.262, 318.616, 52817.876 24/04/21,19:20:32,11,10,1, 11.9,1,1, 5.576, 10537.251, 318.647, 52817.883 24/04/21,19:20:32,12,10,1, 11.9,1,1, 5.576, 10537.256, 318.632, 52817.885 24/04/21,19:20:32,13,10,1, 11.9,1,1, 5.576, 10537.263, 318.637, 52817.880 24/04/21,19:20:32,14,10,1, 11.9,1,1, 5.576, 10537.256, 318.628, 52817.841 24/04/21,19:20:32,15,10,1, 11.9,1,1, 5.576, 10537.260, 318.637, 52817.886 24/04/21,19:20:32,16,10,1, 11.9,1,1, 5.576, 10537.259, 318.627, 52817.837 24/04/21,19:20:32,17,10,1, 11.9,1,1, 5.576, 10537.256, 318.651, 52817.833 24/04/21,19:20:32,18,10,1, 11.9,1,1, 5.576, 10537.265, 318.639, 52817.843 24/04/21,19:20:32,19,10,1, 11.9,1,1, 5.576, 10537.275, 318.630, 52817.870 24/04/21,19:20:33,00,10,1, 11.9,1,1, 5.574, 10537.274, 318.630, 52817.870 24/04/21,19:20:33,01,10,1, 11.9,1,1, 5.574, 10537.272, 318.663, 52817.840 24/04/21,19:20:33,02,10,1, 11.9,1,1, 5.574, 10537.260, 318.652, 52817.858 24/04/21,19:20:33,03,10,1, 11.9,1,1, 5.574, 10537.277, 318.639, 52817.834 24/04/21,19:20:33,04,10,1, 11.9,1,1, 5.574, 10537.277, 318.643, 52817.813 24/04/21,19:20:33,05,10,1, 11.9,1,1, 5.574, 10537.282, 318.625, 52817.852 24/04/21,19:20:33,06,10,1, 11.9,1,1, 5.574, 10537.300, 318.636, 52817.833 24/04/21,19:20:33,07,10,1, 11.9,1,1, 5.574, 10537.270, 318.645, 52817.838 24/04/21,19:20:33,08,10,1, 11.9,1,1, 5.574, 10537.300, 318.654, 52817.825 24/04/21,19:20:33,09,10,1, 11.9,1,1, 5.574, 10537.291, 318.647, 52817.827 24/04/21,19:20:33,10,10,1, 11.9,1,1, 5.574, 10537.293, 318.662, 52817.811 24/04/21,19:20:33,11,10,1, 11.9,1,1, 5.574, 10537.297, 318.670, 52817.799 24/04/21,19:20:33,12,10,1, 11.9,1,1, 5.574, 10537.311, 318.658, 52817.922 24/04/21,19:20:33,13,10,1, 11.9,1,1, 5.574, 10537.290, 318.659, 52817.757 24/04/21,19:20:33,14,10,1, 11.9,1,1, 5.574, 10537.286, 318.636, 52817.840 24/04/21,19:20:33,15,10,1, 11.9,1,1, 5.574, 10537.292, 318.663, 52817.810 24/04/21,19:20:33,16,10,1, 11.9,1,1, 5.574, 10537.298, 318.670, 52817.817 24/04/21,19:20:33,17,10,1, 11.9,1,1, 5.574, 10537.300, 318.659, 52817.840 24/04/21,19:20:33,18,10,1, 11.9,1,1, 5.574, 10537.306, 318.685, 52817.779 24/04/21,19:20:33,19,10,1, 11.9,1,1, 5.574, 10537.297, 318.690, 52817.807 24/04/21,19:20:34,00,09,1, 11.9,1,1, 5.577, 10537.291, 318.690, 52817.807 24/04/21,19:20:34,01,09,1, 11.9,1,1, 5.577, 10537.270, 318.654, 52817.745 24/04/21,19:20:34,02,09,1, 11.9,1,1, 5.577, 10537.281, 318.676, 52817.771 24/04/21,19:20:34,03,09,1, 11.9,1,1, 5.577, 10537.284, 318.655, 52817.808 24/04/21,19:20:34,04,09,1, 11.9,1,1, 5.577, 10537.299, 318.675, 52817.786 24/04/21,19:20:34,05,09,1, 11.9,1,1, 5.577, 10537.287, 318.695, 52817.784 24/04/21,19:20:34,06,09,1, 11.9,1,1, 5.577, 10537.307, 318.670, 52817.778 24/04/21,19:20:34,07,09,1, 11.9,1,1, 5.577, 10537.291, 318.691, 52817.770 24/04/21,19:20:34,08,09,1, 11.9,1,1, 5.577, 10537.302, 318.682, 52817.794 24/04/21,19:20:34,09,09,1, 11.9,1,1, 5.577, 10537.297, 318.681, 52817.733 24/04/21,19:20:34,10,09,1, 11.9,1,1, 5.577, 10537.315, 318.660, 52817.721 24/04/21,19:20:34,11,09,1, 11.9,1,1, 5.577, 10537.297, 318.659, 52817.752 24/04/21,19:20:34,12,09,1, 11.9,1,1, 5.577, 10537.337, 318.656, 52817.669 24/04/21,19:20:34,13,09,1, 11.9,1,1, 5.577, 10537.293, 318.708, 52817.784 24/04/21,19:20:34,14,09,1, 11.9,1,1, 5.577, 10537.290, 318.696, 52817.764 24/04/21,19:20:34,15,09,1, 11.9,1,1, 5.577, 10537.313, 318.681, 52817.769 24/04/21,19:20:34,16,09,1, 11.9,1,1, 5.577, 10537.295, 318.697, 52817.763 24/04/21,19:20:34,17,09,1, 11.9,1,1, 5.577, 10537.316, 318.689, 52817.749 24/04/21,19:20:34,18,09,1, 11.9,1,1, 5.577, 10537.304, 318.673, 52817.739 24/04/21,19:20:34,19,09,1, 11.9,1,1, 5.577, 10537.303, 318.653, 52817.772 24/04/21,19:20:35,00,09,1, 11.9,1,1, 5.574, 10537.299, 318.653, 52817.772 24/04/21,19:20:35,01,09,1, 11.9,1,1, 5.574, 10537.308, 318.680, 52817.751 24/04/21,19:20:35,02,09,1, 11.9,1,1, 5.574, 10537.289, 318.699, 52817.733 24/04/21,19:20:35,03,09,1, 11.9,1,1, 5.574, 10537.319, 318.697, 52817.733 24/04/21,19:20:35,04,09,1, 11.9,1,1, 5.574, 10537.294, 318.698, 52817.713 24/04/21,19:20:35,05,09,1, 11.9,1,1, 5.574, 10537.287, 318.727, 52817.750 24/04/21,19:20:35,06,09,1, 11.9,1,1, 5.574, 10537.328, 318.712, 52817.714 24/04/21,19:20:35,07,09,1, 11.9,1,1, 5.574, 10537.329, 318.679, 52817.701 24/04/21,19:20:35,08,09,1, 11.9,1,1, 5.574, 10537.315, 318.688, 52817.719 24/04/21,19:20:35,09,09,1, 11.9,1,1, 5.574, 10537.288, 318.690, 52817.725 24/04/21,19:20:35,10,09,1, 11.9,1,1, 5.574, 10537.338, 318.703, 52817.704 24/04/21,19:20:35,11,09,1, 11.9,1,1, 5.574, 10537.338, 318.702, 52817.699 24/04/21,19:20:35,12,09,1, 11.9,1,1, 5.574, 10537.312, 318.734, 52817.707 24/04/21,19:20:35,13,09,1, 11.9,1,1, 5.574, 10537.342, 318.690, 52817.755 24/04/21,19:20:35,14,09,1, 11.9,1,1, 5.574, 10537.331, 318.698, 52817.703 24/04/21,19:20:35,15,09,1, 11.9,1,1, 5.574, 10537.318, 318.715, 52817.711 24/04/21,19:20:35,16,09,1, 11.9,1,1, 5.574, 10537.323, 318.701, 52817.701 24/04/21,19:20:35,17,09,1, 11.9,1,1, 5.574, 10537.330, 318.707, 52817.695 24/04/21,19:20:35,18,09,1, 11.9,1,1, 5.574, 10537.344, 318.710, 52817.700 24/04/21,19:20:35,19,09,1, 11.9,1,1, 5.574, 10537.346, 318.714, 52817.712 24/04/21,19:20:36,00,09,1, 11.9,1,1, 5.573, 10537.341, 318.714, 52817.712 24/04/21,19:20:36,01,09,1, 11.9,1,1, 5.573, 10537.329, 318.727, 52817.718 24/04/21,19:20:36,02,09,1, 11.9,1,1, 5.573, 10537.348, 318.701, 52817.710 24/04/21,19:20:36,03,09,1, 11.9,1,1, 5.573, 10537.318, 318.712, 52817.692 24/04/21,19:20:36,04,09,1, 11.9,1,1, 5.573, 10537.330, 318.711, 52817.650 24/04/21,19:20:36,05,09,1, 11.9,1,1, 5.573, 10537.346, 318.685, 52817.648 24/04/21,19:20:36,06,09,1, 11.9,1,1, 5.573, 10537.348, 318.713, 52817.716 24/04/21,19:20:36,07,09,1, 11.9,1,1, 5.573, 10537.340, 318.709, 52817.646 24/04/21,19:20:36,08,09,1, 11.9,1,1, 5.573, 10537.333, 318.725, 52817.697 24/04/21,19:20:36,09,09,1, 11.9,1,1, 5.573, 10537.340, 318.716, 52817.685 24/04/21,19:20:36,10,09,1, 11.9,1,1, 5.573, 10537.349, 318.689, 52817.701 24/04/21,19:20:36,11,09,1, 11.9,1,1, 5.573, 10537.339, 318.701, 52817.692 24/04/21,19:20:36,12,09,1, 11.9,1,1, 5.573, 10537.330, 318.704, 52817.673 24/04/21,19:20:36,13,09,1, 11.9,1,1, 5.573, 10537.340, 318.721, 52817.680 24/04/21,19:20:36,14,09,1, 11.9,1,1, 5.573, 10537.342, 318.713, 52817.655 24/04/21,19:20:36,15,09,1, 11.9,1,1, 5.573, 10537.338, 318.719, 52817.675 24/04/21,19:20:36,16,09,1, 11.9,1,1, 5.573, 10537.364, 318.728, 52817.692 24/04/21,19:20:36,17,09,1, 11.9,1,1, 5.573, 10537.335, 318.714, 52817.638 24/04/21,19:20:36,18,09,1, 11.9,1,1, 5.573, 10537.353, 318.712, 52817.667 24/04/21,19:20:36,19,09,1, 11.9,1,1, 5.573, 10537.339, 318.707, 52817.618 24/04/21,19:20:37,00,10,1, 12.0,1,1, 5.575, 10537.332, 318.707, 52817.618 24/04/21,19:20:37,01,10,1, 12.0,1,1, 5.575, 10537.346, 318.704, 52817.645 24/04/21,19:20:37,02,10,1, 12.0,1,1, 5.575, 10537.357, 318.723, 52817.659 24/04/21,19:20:37,03,10,1, 12.0,1,1, 5.575, 10537.353, 318.742, 52817.664 24/04/21,19:20:37,04,10,1, 12.0,1,1, 5.575, 10537.340, 318.722, 52817.655 24/04/21,19:20:37,05,10,1, 12.0,1,1, 5.575, 10537.369, 318.736, 52817.639 24/04/21,19:20:37,06,10,1, 12.0,1,1, 5.575, 10537.360, 318.718, 52817.638 24/04/21,19:20:37,07,10,1, 12.0,1,1, 5.575, 10537.355, 318.704, 52817.641 24/04/21,19:20:37,08,10,1, 12.0,1,1, 5.575, 10537.324, 318.710, 52817.613 24/04/21,19:20:37,09,10,1, 12.0,1,1, 5.575, 10537.345, 318.699, 52817.619 24/04/21,19:20:37,10,10,1, 12.0,1,1, 5.575, 10537.346, 318.719, 52817.642 24/04/21,19:20:37,11,10,1, 12.0,1,1, 5.575, 10537.340, 318.715, 52817.594 24/04/21,19:20:37,12,10,1, 12.0,1,1, 5.575, 10537.353, 318.723, 52817.650 24/04/21,19:20:37,13,10,1, 12.0,1,1, 5.575, 10537.336, 318.697, 52817.590 24/04/21,19:20:37,14,10,1, 12.0,1,1, 5.575, 10537.354, 318.724, 52817.630 24/04/21,19:20:37,15,10,1, 12.0,1,1, 5.575, 10537.359, 318.717, 52817.609 24/04/21,19:20:37,16,10,1, 12.0,1,1, 5.575, 10537.363, 318.712, 52817.598 24/04/21,19:20:37,17,10,1, 12.0,1,1, 5.575, 10537.374, 318.714, 52817.572 24/04/21,19:20:37,18,10,1, 12.0,1,1, 5.575, 10537.334, 318.706, 52817.583 24/04/21,19:20:37,19,10,1, 12.0,1,1, 5.575, 10537.372, 318.703, 52817.618 24/04/21,19:20:38,00,10,1, 11.9,1,1, 5.572, 10537.366, 318.703, 52817.618 24/04/21,19:20:38,01,10,1, 11.9,1,1, 5.572, 10537.351, 318.720, 52817.571 24/04/21,19:20:38,02,10,1, 11.9,1,1, 5.572, 10537.377, 318.697, 52817.592 24/04/21,19:20:38,03,10,1, 11.9,1,1, 5.572, 10537.364, 318.718, 52817.578 24/04/21,19:20:38,04,10,1, 11.9,1,1, 5.572, 10537.342, 318.717, 52817.628 24/04/21,19:20:38,05,10,1, 11.9,1,1, 5.572, 10537.375, 318.729, 52817.538 24/04/21,19:20:38,06,10,1, 11.9,1,1, 5.572, 10537.353, 318.714, 52817.577 24/04/21,19:20:38,07,10,1, 11.9,1,1, 5.572, 10537.357, 318.736, 52817.551 24/04/21,19:20:38,08,10,1, 11.9,1,1, 5.572, 10537.365, 318.736, 52817.593 24/04/21,19:20:38,09,10,1, 11.9,1,1, 5.572, 10537.378, 318.720, 52817.594 24/04/21,19:20:38,10,10,1, 11.9,1,1, 5.572, 10537.332, 318.733, 52817.566 24/04/21,19:20:38,11,10,1, 11.9,1,1, 5.572, 10537.348, 318.720, 52817.574 24/04/21,19:20:38,12,10,1, 11.9,1,1, 5.572, 10537.355, 318.720, 52817.539 24/04/21,19:20:38,13,10,1, 11.9,1,1, 5.572, 10537.358, 318.734, 52817.568 24/04/21,19:20:38,14,10,1, 11.9,1,1, 5.572, 10537.352, 318.719, 52817.551 24/04/21,19:20:38,15,10,1, 11.9,1,1, 5.572, 10537.365, 318.723, 52817.536 24/04/21,19:20:38,16,10,1, 11.9,1,1, 5.572, 10537.350, 318.736, 52817.586 24/04/21,19:20:38,17,10,1, 11.9,1,1, 5.572, 10537.344, 318.711, 52817.529 24/04/21,19:20:38,18,10,1, 11.9,1,1, 5.572, 10537.359, 318.732, 52817.512 24/04/21,19:20:38,19,10,1, 11.9,1,1, 5.572, 10537.348, 318.712, 52817.490 24/04/21,19:20:39,00,10,1, 12.0,1,1, 5.571, 10537.341, 318.712, 52817.490 24/04/21,19:20:39,01,10,1, 12.0,1,1, 5.571, 10537.370, 318.699, 52817.551 24/04/21,19:20:39,02,10,1, 12.0,1,1, 5.571, 10537.351, 318.692, 52817.482 24/04/21,19:20:39,03,10,1, 12.0,1,1, 5.571, 10537.333, 318.749, 52817.709 24/04/21,19:20:39,04,10,1, 12.0,1,1, 5.571, 10537.332, 318.755, 52817.616 24/04/21,19:20:39,05,10,1, 12.0,1,1, 5.571, 10537.350, 318.733, 52817.585 24/04/21,19:20:39,06,10,1, 12.0,1,1, 5.571, 10537.351, 318.722, 52817.561 24/04/21,19:20:39,07,10,1, 12.0,1,1, 5.571, 10537.354, 318.733, 52817.474 24/04/21,19:20:39,08,10,1, 12.0,1,1, 5.571, 10537.355, 318.718, 52817.509 24/04/21,19:20:39,09,10,1, 12.0,1,1, 5.571, 10537.348, 318.742, 52817.560 24/04/21,19:20:39,10,10,1, 12.0,1,1, 5.571, 10537.374, 318.741, 52817.571 24/04/21,19:20:39,11,10,1, 12.0,1,1, 5.571, 10537.370, 318.718, 52817.494 24/04/21,19:20:39,12,10,1, 12.0,1,1, 5.571, 10537.336, 318.749, 52817.546 24/04/21,19:20:39,13,10,1, 12.0,1,1, 5.571, 10537.358, 318.761, 52817.440 24/04/21,19:20:39,14,10,1, 12.0,1,1, 5.571, 10537.355, 318.718, 52817.462 24/04/21,19:20:39,15,10,1, 12.0,1,1, 5.571, 10537.360, 318.726, 52817.509 24/04/21,19:20:39,16,10,1, 12.0,1,1, 5.571, 10537.364, 318.760, 52817.501 24/04/21,19:20:39,17,10,1, 12.0,1,1, 5.571, 10537.364, 318.753, 52817.545 24/04/21,19:20:39,18,10,1, 12.0,1,1, 5.571, 10537.347, 318.745, 52817.491 24/04/21,19:20:39,19,10,1, 12.0,1,1, 5.571, 10537.372, 318.778, 52817.498 24/04/21,19:20:40,00,10,1, 11.9,1,1, 5.572, 10537.366, 318.778, 52817.498 24/04/21,19:20:40,01,10,1, 11.9,1,1, 5.572, 10537.345, 318.763, 52817.492 24/04/21,19:20:40,02,10,1, 11.9,1,1, 5.572, 10537.372, 318.747, 52817.494 24/04/21,19:20:40,03,10,1, 11.9,1,1, 5.572, 10537.391, 318.743, 52817.470 24/04/21,19:20:40,04,10,1, 11.9,1,1, 5.572, 10537.369, 318.714, 52817.496 24/04/21,19:20:40,05,10,1, 11.9,1,1, 5.572, 10537.364, 318.745, 52817.491 24/04/21,19:20:40,06,10,1, 11.9,1,1, 5.572, 10537.377, 318.783, 52817.495 24/04/21,19:20:40,07,10,1, 11.9,1,1, 5.572, 10537.373, 318.759, 52817.471 24/04/21,19:20:40,08,10,1, 11.9,1,1, 5.572, 10537.363, 318.768, 52817.459 24/04/21,19:20:40,09,10,1, 11.9,1,1, 5.572, 10537.363, 318.752, 52817.456 24/04/21,19:20:40,10,10,1, 11.9,1,1, 5.572, 10537.356, 318.767, 52817.484 24/04/21,19:20:40,11,10,1, 11.9,1,1, 5.572, 10537.351, 318.763, 52817.468 24/04/21,19:20:40,12,10,1, 11.9,1,1, 5.572, 10537.374, 318.756, 52817.498 24/04/21,19:20:40,13,10,1, 11.9,1,1, 5.572, 10537.376, 318.771, 52817.504 24/04/21,19:20:40,14,10,1, 11.9,1,1, 5.572, 10537.389, 318.755, 52817.443 24/04/21,19:20:40,15,10,1, 11.9,1,1, 5.572, 10537.378, 318.741, 52817.435 24/04/21,19:20:40,16,10,1, 11.9,1,1, 5.572, 10537.350, 318.751, 52817.464 24/04/21,19:20:40,17,10,1, 11.9,1,1, 5.572, 10537.364, 318.752, 52817.408 24/04/21,19:20:40,18,10,1, 11.9,1,1, 5.572, 10537.334, 318.758, 52817.393 24/04/21,19:20:40,19,10,1, 11.9,1,1, 5.572, 10537.362, 318.768, 52817.429 24/04/21,19:20:41,00,10,1, 11.9,1,1, 5.571, 10537.357, 318.768, 52817.429 24/04/21,19:20:41,01,10,1, 11.9,1,1, 5.571, 10537.362, 318.763, 52817.427 24/04/21,19:20:41,02,10,1, 11.9,1,1, 5.571, 10537.355, 318.761, 52817.437 24/04/21,19:20:41,03,10,1, 11.9,1,1, 5.571, 10537.392, 318.771, 52817.430 24/04/21,19:20:41,04,10,1, 11.9,1,1, 5.571, 10537.407, 318.760, 52817.418 24/04/21,19:20:41,05,10,1, 11.9,1,1, 5.571, 10537.368, 318.758, 52817.416 24/04/21,19:20:41,06,10,1, 11.9,1,1, 5.571, 10537.379, 318.724, 52817.388 24/04/21,19:20:41,07,10,1, 11.9,1,1, 5.571, 10537.397, 318.748, 52817.418 24/04/21,19:20:41,08,10,1, 11.9,1,1, 5.571, 10537.386, 318.793, 52817.451 24/04/21,19:20:41,09,10,1, 11.9,1,1, 5.571, 10537.368, 318.749, 52817.416 24/04/21,19:20:41,10,10,1, 11.9,1,1, 5.571, 10537.386, 318.767, 52817.432 24/04/21,19:20:41,11,10,1, 11.9,1,1, 5.571, 10537.385, 318.772, 52817.409 24/04/21,19:20:41,12,10,1, 11.9,1,1, 5.571, 10537.381, 318.780, 52817.420 24/04/21,19:20:41,13,10,1, 11.9,1,1, 5.571, 10537.406, 318.769, 52817.444 24/04/21,19:20:41,14,10,1, 11.9,1,1, 5.571, 10537.418, 318.765, 52817.384 24/04/21,19:20:41,15,10,1, 11.9,1,1, 5.571, 10537.415, 318.803, 52817.420 24/04/21,19:20:41,16,10,1, 11.9,1,1, 5.571, 10537.392, 318.791, 52817.376 24/04/21,19:20:41,17,10,1, 11.9,1,1, 5.571, 10537.384, 318.783, 52817.388 24/04/21,19:20:41,18,10,1, 11.9,1,1, 5.571, 10537.408, 318.782, 52817.401 24/04/21,19:20:41,19,10,1, 11.9,1,1, 5.571, 10537.411, 318.757, 52817.392 24/04/21,19:20:42,00,10,1, 11.9,1,1, 5.571, 10537.407, 318.757, 52817.392 24/04/21,19:20:42,01,10,1, 11.9,1,1, 5.571, 10537.413, 318.772, 52817.389 24/04/21,19:20:42,02,10,1, 11.9,1,1, 5.571, 10537.442, 318.767, 52817.436 24/04/21,19:20:42,03,10,1, 11.9,1,1, 5.571, 10537.387, 318.800, 52817.497 24/04/21,19:20:42,04,10,1, 11.9,1,1, 5.571, 10537.436, 318.810, 52817.385 24/04/21,19:20:42,05,10,1, 11.9,1,1, 5.571, 10537.428, 318.791, 52817.420 24/04/21,19:20:42,06,10,1, 11.9,1,1, 5.571, 10537.432, 318.787, 52817.385 24/04/21,19:20:42,07,10,1, 11.9,1,1, 5.571, 10537.435, 318.781, 52817.397 24/04/21,19:20:42,08,10,1, 11.9,1,1, 5.571, 10537.421, 318.764, 52817.357 24/04/21,19:20:42,09,10,1, 11.9,1,1, 5.571, 10537.427, 318.795, 52817.338 24/04/21,19:20:42,10,10,1, 11.9,1,1, 5.571, 10537.417, 318.777, 52817.367 24/04/21,19:20:42,11,10,1, 11.9,1,1, 5.571, 10537.437, 318.782, 52817.377 24/04/21,19:20:42,12,10,1, 11.9,1,1, 5.571, 10537.433, 318.772, 52817.395 24/04/21,19:20:42,13,10,1, 11.9,1,1, 5.571, 10537.420, 318.773, 52817.368 24/04/21,19:20:42,14,10,1, 11.9,1,1, 5.571, 10537.440, 318.774, 52817.334 24/04/21,19:20:42,15,10,1, 11.9,1,1, 5.571, 10537.408, 318.774, 52817.335 24/04/21,19:20:42,16,10,1, 11.9,1,1, 5.571, 10537.405, 318.787, 52817.348 24/04/21,19:20:42,17,10,1, 11.9,1,1, 5.571, 10537.421, 318.792, 52817.366 24/04/21,19:20:42,18,10,1, 11.9,1,1, 5.571, 10537.453, 318.799, 52817.354 24/04/21,19:20:42,19,10,1, 11.9,1,1, 5.571, 10537.436, 318.785, 52817.357 24/04/21,19:20:43,00,10,1, 11.9,1,1, 5.573, 10537.432, 318.785, 52817.357 24/04/21,19:20:43,01,10,1, 11.9,1,1, 5.573, 10537.465, 318.786, 52817.344 24/04/21,19:20:43,02,10,1, 11.9,1,1, 5.573, 10537.432, 318.792, 52817.341 24/04/21,19:20:43,03,10,1, 11.9,1,1, 5.573, 10537.432, 318.785, 52817.332 24/04/21,19:20:43,04,10,1, 11.9,1,1, 5.573, 10537.450, 318.793, 52817.344 24/04/21,19:20:43,05,10,1, 11.9,1,1, 5.573, 10537.434, 318.797, 52817.335 24/04/21,19:20:43,06,10,1, 11.9,1,1, 5.573, 10537.446, 318.811, 52817.370 24/04/21,19:20:43,07,10,1, 11.9,1,1, 5.573, 10537.450, 318.798, 52817.320 24/04/21,19:20:43,08,10,1, 11.9,1,1, 5.573, 10537.452, 318.801, 52817.347 24/04/21,19:20:43,09,10,1, 11.9,1,1, 5.573, 10537.475, 318.814, 52817.328 24/04/21,19:20:43,10,10,1, 11.9,1,1, 5.573, 10537.473, 318.809, 52817.341 24/04/21,19:20:43,11,10,1, 11.9,1,1, 5.573, 10537.471, 318.790, 52817.335 24/04/21,19:20:43,12,10,1, 11.9,1,1, 5.573, 10537.457, 318.820, 52817.329 24/04/21,19:20:43,13,10,1, 11.9,1,1, 5.573, 10537.466, 318.817, 52817.509 24/04/21,19:20:43,14,10,1, 11.9,1,1, 5.573, 10537.482, 318.786, 52817.368 24/04/21,19:20:43,15,10,1, 11.9,1,1, 5.573, 10537.491, 318.793, 52817.260 24/04/21,19:20:43,16,10,1, 11.9,1,1, 5.573, 10537.484, 318.802, 52817.312 24/04/21,19:20:43,17,10,1, 11.9,1,1, 5.573, 10537.464, 318.785, 52817.152 24/04/21,19:20:43,18,10,1, 11.9,1,1, 5.573, 10537.478, 318.810, 52817.415 24/04/21,19:20:43,19,10,1, 11.9,1,1, 5.573, 10537.498, 318.827, 52817.358 24/04/21,19:20:44,00,10,1, 11.9,1,1, 5.566, 10537.491, 318.827, 52817.358 24/04/21,19:20:44,01,10,1, 11.9,1,1, 5.566, 10537.475, 318.811, 52817.310 24/04/21,19:20:44,02,10,1, 11.9,1,1, 5.566, 10537.470, 318.820, 52817.292 24/04/21,19:20:44,03,10,1, 11.9,1,1, 5.566, 10537.477, 318.819, 52817.305 24/04/21,19:20:44,04,10,1, 11.9,1,1, 5.566, 10537.501, 318.811, 52817.286 24/04/21,19:20:44,05,10,1, 11.9,1,1, 5.566, 10537.484, 318.844, 52817.287 24/04/21,19:20:44,06,10,1, 11.9,1,1, 5.566, 10537.494, 318.827, 52817.276 24/04/21,19:20:44,07,10,1, 11.9,1,1, 5.566, 10537.477, 318.823, 52817.298 24/04/21,19:20:44,08,10,1, 11.9,1,1, 5.566, 10537.477, 318.813, 52817.314 24/04/21,19:20:44,09,10,1, 11.9,1,1, 5.566, 10537.497, 318.806, 52817.315 24/04/21,19:20:44,10,10,1, 11.9,1,1, 5.566, 10537.486, 318.814, 52817.295 24/04/21,19:20:44,11,10,1, 11.9,1,1, 5.566, 10537.457, 318.811, 52817.267 24/04/21,19:20:44,12,10,1, 11.9,1,1, 5.566, 10537.494, 318.829, 52817.323 24/04/21,19:20:44,13,10,1, 11.9,1,1, 5.566, 10537.474, 318.817, 52817.305 24/04/21,19:20:44,14,10,1, 11.9,1,1, 5.566, 10537.486, 318.840, 52817.278 24/04/21,19:20:44,15,10,1, 11.9,1,1, 5.566, 10537.480, 318.832, 52817.309 24/04/21,19:20:44,16,10,1, 11.9,1,1, 5.566, 10537.481, 318.826, 52817.270 24/04/21,19:20:44,17,10,1, 11.9,1,1, 5.566, 10537.490, 318.821, 52817.281 24/04/21,19:20:44,18,10,1, 11.9,1,1, 5.566, 10537.460, 318.839, 52817.263 24/04/21,19:20:44,19,10,1, 11.9,1,1, 5.566, 10537.492, 318.835, 52817.303 24/04/21,19:20:45,00,09,1, 11.9,1,1, 5.570, 10537.491, 318.835, 52817.303 24/04/21,19:20:45,01,09,1, 11.9,1,1, 5.570, 10537.478, 318.829, 52817.274 24/04/21,19:20:45,02,09,1, 11.9,1,1, 5.570, 10537.462, 318.820, 52817.264 24/04/21,19:20:45,03,09,1, 11.9,1,1, 5.570, 10537.476, 318.835, 52817.276 24/04/21,19:20:45,04,09,1, 11.9,1,1, 5.570, 10537.488, 318.824, 52817.253 24/04/21,19:20:45,05,09,1, 11.9,1,1, 5.570, 10537.479, 318.834, 52817.252 24/04/21,19:20:45,06,09,1, 11.9,1,1, 5.570, 10537.514, 318.825, 52817.236 24/04/21,19:20:45,07,09,1, 11.9,1,1, 5.570, 10537.488, 318.818, 52817.265 24/04/21,19:20:45,08,09,1, 11.9,1,1, 5.570, 10537.473, 318.816, 52817.312 24/04/21,19:20:45,09,09,1, 11.9,1,1, 5.570, 10537.490, 318.863, 52817.235 24/04/21,19:20:45,10,09,1, 11.9,1,1, 5.570, 10537.479, 318.833, 52817.193 24/04/21,19:20:45,11,09,1, 11.9,1,1, 5.570, 10537.481, 318.846, 52817.300 24/04/21,19:20:45,12,09,1, 11.9,1,1, 5.570, 10537.478, 318.843, 52817.205 24/04/21,19:20:45,13,09,1, 11.9,1,1, 5.570, 10537.473, 318.828, 52817.169 24/04/21,19:20:45,14,09,1, 11.9,1,1, 5.570, 10537.471, 318.862, 52817.186 24/04/21,19:20:45,15,09,1, 11.9,1,1, 5.570, 10537.495, 318.846, 52817.172 24/04/21,19:20:45,16,09,1, 11.9,1,1, 5.570, 10537.484, 318.855, 52817.242 24/04/21,19:20:45,17,09,1, 11.9,1,1, 5.570, 10537.484, 318.831, 52817.222 24/04/21,19:20:45,18,09,1, 11.9,1,1, 5.570, 10537.444, 318.832, 52817.174 24/04/21,19:20:45,19,09,1, 11.9,1,1, 5.570, 10537.469, 318.842, 52817.219 24/04/21,19:20:46,00,09,1, 11.9,1,1, 5.569, 10537.466, 318.842, 52817.219 24/04/21,19:20:46,01,09,1, 11.9,1,1, 5.569, 10537.473, 318.814, 52817.188 24/04/21,19:20:46,02,09,1, 11.9,1,1, 5.569, 10537.472, 318.836, 52817.132 24/04/21,19:20:46,03,09,1, 11.9,1,1, 5.569, 10537.492, 318.851, 52817.147 24/04/21,19:20:46,04,09,1, 11.9,1,1, 5.569, 10537.475, 318.823, 52817.196 24/04/21,19:20:46,05,09,1, 11.9,1,1, 5.569, 10537.472, 318.850, 52817.193 24/04/21,19:20:46,06,09,1, 11.9,1,1, 5.569, 10537.491, 318.807, 52817.202 24/04/21,19:20:46,07,09,1, 11.9,1,1, 5.569, 10537.472, 318.821, 52817.173 24/04/21,19:20:46,08,09,1, 11.9,1,1, 5.569, 10537.440, 318.847, 52817.169 24/04/21,19:20:46,09,09,1, 11.9,1,1, 5.569, 10537.465, 318.825, 52817.100 24/04/21,19:20:46,10,09,1, 11.9,1,1, 5.569, 10537.438, 318.833, 52817.209 24/04/21,19:20:46,11,09,1, 11.9,1,1, 5.569, 10537.461, 318.859, 52817.215 24/04/21,19:20:46,12,09,1, 11.9,1,1, 5.569, 10537.461, 318.837, 52817.198 24/04/21,19:20:46,13,09,1, 11.9,1,1, 5.569, 10537.451, 318.833, 52817.216 24/04/21,19:20:46,14,09,1, 11.9,1,1, 5.569, 10537.471, 318.830, 52817.133 24/04/21,19:20:46,15,09,1, 11.9,1,1, 5.569, 10537.454, 318.840, 52817.182 24/04/21,19:20:46,16,09,1, 11.9,1,1, 5.569, 10537.472, 318.830, 52817.187 24/04/21,19:20:46,17,09,1, 11.9,1,1, 5.569, 10537.467, 318.831, 52817.144 24/04/21,19:20:46,18,09,1, 11.9,1,1, 5.569, 10537.451, 318.858, 52817.158 24/04/21,19:20:46,19,09,1, 11.9,1,1, 5.569, 10537.452, 318.849, 52817.178 24/04/21,19:20:47,00,10,1, 11.9,1,1, 5.568, 10537.449, 318.849, 52817.178 24/04/21,19:20:47,01,10,1, 11.9,1,1, 5.568, 10537.470, 318.834, 52817.193 24/04/21,19:20:47,02,10,1, 11.9,1,1, 5.568, 10537.469, 318.825, 52817.135 24/04/21,19:20:47,03,10,1, 11.9,1,1, 5.568, 10537.470, 318.832, 52817.142 24/04/21,19:20:47,04,10,1, 11.9,1,1, 5.568, 10537.452, 318.833, 52817.168 24/04/21,19:20:47,05,10,1, 11.9,1,1, 5.568, 10537.445, 318.855, 52817.124 24/04/21,19:20:47,06,10,1, 11.9,1,1, 5.568, 10537.454, 318.831, 52817.144 24/04/21,19:20:47,07,10,1, 11.9,1,1, 5.568, 10537.467, 318.855, 52817.155 24/04/21,19:20:47,08,10,1, 11.9,1,1, 5.568, 10537.462, 318.812, 52817.133 24/04/21,19:20:47,09,10,1, 11.9,1,1, 5.568, 10537.453, 318.847, 52817.157 24/04/21,19:20:47,10,10,1, 11.9,1,1, 5.568, 10537.458, 318.811, 52817.187 24/04/21,19:20:47,11,10,1, 11.9,1,1, 5.568, 10537.468, 318.812, 52817.141 24/04/21,19:20:47,12,10,1, 11.9,1,1, 5.568, 10537.452, 318.822, 52817.102 24/04/21,19:20:47,13,10,1, 11.9,1,1, 5.568, 10537.448, 318.793, 52817.099 24/04/21,19:20:47,14,10,1, 11.9,1,1, 5.568, 10537.450, 318.778, 52817.117 24/04/21,19:20:47,15,10,1, 11.9,1,1, 5.568, 10537.451, 318.799, 52817.142 24/04/21,19:20:47,16,10,1, 11.9,1,1, 5.568, 10537.453, 318.800, 52817.136 24/04/21,19:20:47,17,10,1, 11.9,1,1, 5.568, 10537.461, 318.813, 52817.161 24/04/21,19:20:47,18,10,1, 11.9,1,1, 5.568, 10537.453, 318.803, 52817.132 24/04/21,19:20:47,19,10,1, 11.9,1,1, 5.568, 10537.473, 318.787, 52817.142 24/04/21,19:20:48,00,10,1, 11.9,1,1, 5.569, 10537.466, 318.787, 52817.142 24/04/21,19:20:48,01,10,1, 11.9,1,1, 5.569, 10537.445, 318.798, 52817.112 24/04/21,19:20:48,02,10,1, 11.9,1,1, 5.569, 10537.430, 318.800, 52817.156 24/04/21,19:20:48,03,10,1, 11.9,1,1, 5.569, 10537.453, 318.798, 52817.132 24/04/21,19:20:48,04,10,1, 11.9,1,1, 5.569, 10537.441, 318.791, 52817.104 24/04/21,19:20:48,05,10,1, 11.9,1,1, 5.569, 10537.451, 318.803, 52817.106 24/04/21,19:20:48,06,10,1, 11.9,1,1, 5.569, 10537.444, 318.795, 52817.095 24/04/21,19:20:48,07,10,1, 11.9,1,1, 5.569, 10537.427, 318.793, 52817.116 24/04/21,19:20:48,08,10,1, 11.9,1,1, 5.569, 10537.455, 318.781, 52817.113 24/04/21,19:20:48,09,10,1, 11.9,1,1, 5.569, 10537.458, 318.827, 52817.101 24/04/21,19:20:48,10,10,1, 11.9,1,1, 5.569, 10537.410, 318.788, 52817.066 24/04/21,19:20:48,11,10,1, 11.9,1,1, 5.569, 10537.468, 318.792, 52816.999 24/04/21,19:20:48,12,10,1, 11.9,1,1, 5.569, 10537.430, 318.792, 52817.043 24/04/21,19:20:48,13,10,1, 11.9,1,1, 5.569, 10537.414, 318.794, 52817.031 24/04/21,19:20:48,14,10,1, 11.9,1,1, 5.569, 10537.424, 318.796, 52817.051 24/04/21,19:20:48,15,10,1, 11.9,1,1, 5.569, 10537.429, 318.824, 52817.052 24/04/21,19:20:48,16,10,1, 11.9,1,1, 5.569, 10537.451, 318.832, 52817.037 24/04/21,19:20:48,17,10,1, 11.9,1,1, 5.569, 10537.459, 318.810, 52817.065 24/04/21,19:20:48,18,10,1, 11.9,1,1, 5.569, 10537.447, 318.809, 52817.214 24/04/21,19:20:48,19,10,1, 11.9,1,1, 5.569, 10537.465, 318.797, 52817.020 24/04/21,19:20:49,00,09,1, 11.9,1,1, 5.563, 10537.457, 318.797, 52817.020 24/04/21,19:20:49,01,09,1, 11.9,1,1, 5.563, 10537.452, 318.813, 52817.045 24/04/21,19:20:49,02,09,1, 11.9,1,1, 5.563, 10537.438, 318.809, 52817.059 24/04/21,19:20:49,03,09,1, 11.9,1,1, 5.563, 10537.463, 318.802, 52817.109 24/04/21,19:20:49,04,09,1, 11.9,1,1, 5.563, 10537.432, 318.778, 52817.034 24/04/21,19:20:49,05,09,1, 11.9,1,1, 5.563, 10537.421, 318.810, 52817.073 24/04/21,19:20:49,06,09,1, 11.9,1,1, 5.563, 10537.456, 318.798, 52817.006 24/04/21,19:20:49,07,09,1, 11.9,1,1, 5.563, 10537.440, 318.803, 52817.073 24/04/21,19:20:49,08,09,1, 11.9,1,1, 5.563, 10537.430, 318.810, 52817.027 24/04/21,19:20:49,09,09,1, 11.9,1,1, 5.563, 10537.449, 318.819, 52816.991 24/04/21,19:20:49,10,09,1, 11.9,1,1, 5.563, 10537.454, 318.819, 52817.008 24/04/21,19:20:49,11,09,1, 11.9,1,1, 5.563, 10537.433, 318.801, 52816.987 24/04/21,19:20:49,12,09,1, 11.9,1,1, 5.563, 10537.443, 318.795, 52817.025 24/04/21,19:20:49,13,09,1, 11.9,1,1, 5.563, 10537.447, 318.807, 52817.028 24/04/21,19:20:49,14,09,1, 11.9,1,1, 5.563, 10537.450, 318.808, 52816.969 24/04/21,19:20:49,15,09,1, 11.9,1,1, 5.563, 10537.439, 318.809, 52816.968 24/04/21,19:20:49,16,09,1, 11.9,1,1, 5.563, 10537.430, 318.795, 52817.001 24/04/21,19:20:49,17,09,1, 11.9,1,1, 5.563, 10537.447, 318.801, 52816.993 24/04/21,19:20:49,18,09,1, 11.9,1,1, 5.563, 10537.425, 318.810, 52816.975 24/04/21,19:20:49,19,09,1, 11.9,1,1, 5.563, 10537.406, 318.807, 52817.005 24/04/21,19:20:50,00,10,1, 11.9,1,1, 5.570, 10537.399, 318.807, 52817.005 24/04/21,19:20:50,01,10,1, 11.9,1,1, 5.570, 10537.434, 318.788, 52817.017 24/04/21,19:20:50,02,10,1, 11.9,1,1, 5.570, 10537.427, 318.817, 52817.083 24/04/21,19:20:50,03,10,1, 11.9,1,1, 5.570, 10537.418, 318.787, 52817.081 24/04/21,19:20:50,04,10,1, 11.9,1,1, 5.570, 10537.443, 318.797, 52817.021 24/04/21,19:20:50,05,10,1, 11.9,1,1, 5.570, 10537.418, 318.752, 52816.993 24/04/21,19:20:50,06,10,1, 11.9,1,1, 5.570, 10537.413, 318.770, 52816.978 24/04/21,19:20:50,07,10,1, 11.9,1,1, 5.570, 10537.409, 318.783, 52817.061 24/04/21,19:20:50,08,10,1, 11.9,1,1, 5.570, 10537.410, 318.791, 52817.034 24/04/21,19:20:50,09,10,1, 11.9,1,1, 5.570, 10537.420, 318.799, 52817.009 24/04/21,19:20:50,10,10,1, 11.9,1,1, 5.570, 10537.430, 318.806, 52817.018 24/04/21,19:20:50,11,10,1, 11.9,1,1, 5.570, 10537.416, 318.790, 52816.979 24/04/21,19:20:50,12,10,1, 11.9,1,1, 5.570, 10537.414, 318.785, 52817.009 24/04/21,19:20:50,13,10,1, 11.9,1,1, 5.570, 10537.405, 318.784, 52817.016 24/04/21,19:20:50,14,10,1, 11.9,1,1, 5.570, 10537.381, 318.792, 52817.004 24/04/21,19:20:50,15,10,1, 11.9,1,1, 5.570, 10537.415, 318.791, 52816.994 24/04/21,19:20:50,16,10,1, 11.9,1,1, 5.570, 10537.406, 318.797, 52816.996 24/04/21,19:20:50,17,10,1, 11.9,1,1, 5.570, 10537.376, 318.770, 52816.830 24/04/21,19:20:50,18,10,1, 11.9,1,1, 5.570, 10537.397, 318.772, 52817.032 24/04/21,19:20:50,19,10,1, 11.9,1,1, 5.570, 10537.419, 318.748, 52816.992 24/04/21,19:20:51,00,10,1, 11.9,1,1, 5.570, 10537.416, 318.748, 52816.992 24/04/21,19:20:51,01,10,1, 11.9,1,1, 5.570, 10537.419, 318.786, 52817.032 24/04/21,19:20:51,02,10,1, 11.9,1,1, 5.570, 10537.397, 318.787, 52817.019 24/04/21,19:20:51,03,10,1, 11.9,1,1, 5.570, 10537.413, 318.780, 52816.944 24/04/21,19:20:51,04,10,1, 11.9,1,1, 5.570, 10537.422, 318.762, 52816.948 24/04/21,19:20:51,05,10,1, 11.9,1,1, 5.570, 10537.424, 318.727, 52816.932 24/04/21,19:20:51,06,10,1, 11.9,1,1, 5.570, 10537.388, 318.752, 52816.966 24/04/21,19:20:51,07,10,1, 11.9,1,1, 5.570, 10537.373, 318.750, 52817.020 24/04/21,19:20:51,08,10,1, 11.9,1,1, 5.570, 10537.414, 318.750, 52816.965 24/04/21,19:20:51,09,10,1, 11.9,1,1, 5.570, 10537.378, 318.757, 52817.051 24/04/21,19:20:51,10,10,1, 11.9,1,1, 5.570, 10537.405, 318.746, 52817.013 24/04/21,19:20:51,11,10,1, 11.9,1,1, 5.570, 10537.394, 318.753, 52816.916 24/04/21,19:20:51,12,10,1, 11.9,1,1, 5.570, 10537.390, 318.752, 52816.969 24/04/21,19:20:51,13,10,1, 11.9,1,1, 5.570, 10537.373, 318.767, 52817.018 24/04/21,19:20:51,14,10,1, 11.9,1,1, 5.570, 10537.361, 318.774, 52816.948 24/04/21,19:20:51,15,10,1, 11.9,1,1, 5.570, 10537.383, 318.754, 52816.913 24/04/21,19:20:51,16,10,1, 11.9,1,1, 5.570, 10537.373, 318.731, 52816.910 24/04/21,19:20:51,17,10,1, 11.9,1,1, 5.570, 10537.375, 318.751, 52816.899 24/04/21,19:20:51,18,10,1, 11.9,1,1, 5.570, 10537.373, 318.758, 52816.950 24/04/21,19:20:51,19,10,1, 11.9,1,1, 5.570, 10537.394, 318.749, 52816.939 24/04/21,19:20:52,00,09,1, 11.9,1,1, 5.567, 10537.391, 318.749, 52816.939 24/04/21,19:20:52,01,09,1, 11.9,1,1, 5.567, 10537.397, 318.776, 52816.930 24/04/21,19:20:52,02,09,1, 11.9,1,1, 5.567, 10537.404, 318.730, 52816.950 24/04/21,19:20:52,03,09,1, 11.9,1,1, 5.567, 10537.391, 318.740, 52816.903 24/04/21,19:20:52,04,09,1, 11.9,1,1, 5.567, 10537.401, 318.748, 52816.942 24/04/21,19:20:52,05,09,1, 11.9,1,1, 5.567, 10537.381, 318.741, 52816.901 24/04/21,19:20:52,06,09,1, 11.9,1,1, 5.567, 10537.373, 318.742, 52816.888 24/04/21,19:20:52,07,09,1, 11.9,1,1, 5.567, 10537.385, 318.723, 52816.915 24/04/21,19:20:52,08,09,1, 11.9,1,1, 5.567, 10537.363, 318.734, 52816.914 24/04/21,19:20:52,09,09,1, 11.9,1,1, 5.567, 10537.402, 318.700, 52817.105 24/04/21,19:20:52,10,09,1, 11.9,1,1, 5.567, 10537.405, 318.691, 52816.802 24/04/21,19:20:52,11,09,1, 11.9,1,1, 5.567, 10537.381, 318.719, 52816.834 24/04/21,19:20:52,12,09,1, 11.9,1,1, 5.567, 10537.385, 318.738, 52816.857 24/04/21,19:20:52,13,09,1, 11.9,1,1, 5.567, 10537.390, 318.708, 52816.890 24/04/21,19:20:52,14,09,1, 11.9,1,1, 5.567, 10537.380, 318.739, 52816.867 24/04/21,19:20:52,15,09,1, 11.9,1,1, 5.567, 10537.386, 318.734, 52816.861 24/04/21,19:20:52,16,09,1, 11.9,1,1, 5.567, 10537.370, 318.724, 52816.865 24/04/21,19:20:52,17,09,1, 11.9,1,1, 5.567, 10537.370, 318.709, 52816.879 24/04/21,19:20:52,18,09,1, 11.9,1,1, 5.567, 10537.352, 318.734, 52816.871 24/04/21,19:20:52,19,09,1, 11.9,1,1, 5.567, 10537.327, 318.735, 52816.886 24/04/21,19:20:53,00,09,1, 11.8,1,1, 5.571, 10537.324, 318.735, 52816.886 24/04/21,19:20:53,01,09,1, 11.8,1,1, 5.571, 10537.367, 318.707, 52816.898 24/04/21,19:20:53,02,09,1, 11.8,1,1, 5.571, 10537.340, 318.728, 52816.881 24/04/21,19:20:53,03,09,1, 11.8,1,1, 5.571, 10537.343, 318.717, 52816.829 24/04/21,19:20:53,04,09,1, 11.8,1,1, 5.571, 10537.381, 318.716, 52816.858 24/04/21,19:20:53,05,09,1, 11.8,1,1, 5.571, 10537.357, 318.716, 52816.869 24/04/21,19:20:53,06,09,1, 11.8,1,1, 5.571, 10537.339, 318.716, 52816.854 24/04/21,19:20:53,07,09,1, 11.8,1,1, 5.571, 10537.355, 318.732, 52816.846 24/04/21,19:20:53,08,09,1, 11.8,1,1, 5.571, 10537.340, 318.702, 52816.864 24/04/21,19:20:53,09,09,1, 11.8,1,1, 5.571, 10537.356, 318.705, 52816.875 24/04/21,19:20:53,10,09,1, 11.8,1,1, 5.571, 10537.344, 318.718, 52816.890 24/04/21,19:20:53,11,09,1, 11.8,1,1, 5.571, 10537.354, 318.705, 52816.846 24/04/21,19:20:53,12,09,1, 11.8,1,1, 5.571, 10537.360, 318.720, 52816.877 24/04/21,19:20:53,13,09,1, 11.8,1,1, 5.571, 10537.332, 318.727, 52816.825 24/04/21,19:20:53,14,09,1, 11.8,1,1, 5.571, 10537.376, 318.698, 52816.782 24/04/21,19:20:53,15,09,1, 11.8,1,1, 5.571, 10537.358, 318.718, 52816.805 24/04/21,19:20:53,16,09,1, 11.8,1,1, 5.571, 10537.353, 318.718, 52816.881 24/04/21,19:20:53,17,09,1, 11.8,1,1, 5.571, 10537.333, 318.728, 52816.807 24/04/21,19:20:53,18,09,1, 11.8,1,1, 5.571, 10537.340, 318.721, 52816.887 24/04/21,19:20:53,19,09,1, 11.8,1,1, 5.571, 10537.336, 318.709, 52816.783 24/04/21,19:20:54,00,09,1, 11.8,1,1, 5.564, 10537.332, 318.709, 52816.783 24/04/21,19:20:54,01,09,1, 11.8,1,1, 5.564, 10537.334, 318.715, 52816.824 24/04/21,19:20:54,02,09,1, 11.8,1,1, 5.564, 10537.353, 318.687, 52816.810 24/04/21,19:20:54,03,09,1, 11.8,1,1, 5.564, 10537.319, 318.701, 52816.831 24/04/21,19:20:54,04,09,1, 11.8,1,1, 5.564, 10537.346, 318.691, 52816.835 24/04/21,19:20:54,05,09,1, 11.8,1,1, 5.564, 10537.336, 318.682, 52816.816 24/04/21,19:20:54,06,09,1, 11.8,1,1, 5.564, 10537.334, 318.686, 52816.832 24/04/21,19:20:54,07,09,1, 11.8,1,1, 5.564, 10537.327, 318.696, 52816.789 24/04/21,19:20:54,08,09,1, 11.8,1,1, 5.564, 10537.357, 318.687, 52816.832 24/04/21,19:20:54,09,09,1, 11.8,1,1, 5.564, 10537.353, 318.695, 52816.811 24/04/21,19:20:54,10,09,1, 11.8,1,1, 5.564, 10537.350, 318.684, 52816.802 24/04/21,19:20:54,11,09,1, 11.8,1,1, 5.564, 10537.327, 318.693, 52816.844 24/04/21,19:20:54,12,09,1, 11.8,1,1, 5.564, 10537.351, 318.691, 52816.779 24/04/21,19:20:54,13,09,1, 11.8,1,1, 5.564, 10537.342, 318.689, 52816.799 24/04/21,19:20:54,14,09,1, 11.8,1,1, 5.564, 10537.317, 318.694, 52816.826 24/04/21,19:20:54,15,09,1, 11.8,1,1, 5.564, 10537.359, 318.697, 52816.830 24/04/21,19:20:54,16,09,1, 11.8,1,1, 5.564, 10537.356, 318.698, 52816.793 24/04/21,19:20:54,17,09,1, 11.8,1,1, 5.564, 10537.344, 318.694, 52816.852 24/04/21,19:20:54,18,09,1, 11.8,1,1, 5.564, 10537.333, 318.711, 52816.814 24/04/21,19:20:54,19,09,1, 11.8,1,1, 5.564, 10537.309, 318.690, 52816.833 24/04/21,19:20:55,00,09,1, 11.9,1,1, 5.566, 10537.307, 318.690, 52816.833 24/04/21,19:20:55,01,09,1, 11.9,1,1, 5.566, 10537.311, 318.700, 52816.819 24/04/21,19:20:55,02,09,1, 11.9,1,1, 5.566, 10537.322, 318.700, 52816.783 24/04/21,19:20:55,03,09,1, 11.9,1,1, 5.566, 10537.308, 318.677, 52816.759 24/04/21,19:20:55,04,09,1, 11.9,1,1, 5.566, 10537.325, 318.706, 52816.795 24/04/21,19:20:55,05,09,1, 11.9,1,1, 5.566, 10537.345, 318.696, 52816.810 24/04/21,19:20:55,06,09,1, 11.9,1,1, 5.566, 10537.300, 318.711, 52816.823 24/04/21,19:20:55,07,09,1, 11.9,1,1, 5.566, 10537.326, 318.702, 52816.743 24/04/21,19:20:55,08,09,1, 11.9,1,1, 5.566, 10537.315, 318.690, 52816.766 24/04/21,19:20:55,09,09,1, 11.9,1,1, 5.566, 10537.322, 318.707, 52816.804 24/04/21,19:20:55,10,09,1, 11.9,1,1, 5.566, 10537.314, 318.694, 52816.789 24/04/21,19:20:55,11,09,1, 11.9,1,1, 5.566, 10537.292, 318.687, 52816.795 24/04/21,19:20:55,12,09,1, 11.9,1,1, 5.566, 10537.327, 318.693, 52816.768 24/04/21,19:20:55,13,09,1, 11.9,1,1, 5.566, 10537.319, 318.685, 52816.756 24/04/21,19:20:55,14,09,1, 11.9,1,1, 5.566, 10537.308, 318.697, 52816.779 24/04/21,19:20:55,15,09,1, 11.9,1,1, 5.566, 10537.270, 318.685, 52816.744 24/04/21,19:20:55,16,09,1, 11.9,1,1, 5.566, 10537.288, 318.675, 52816.743 24/04/21,19:20:55,17,09,1, 11.9,1,1, 5.566, 10537.301, 318.691, 52816.757 24/04/21,19:20:55,18,09,1, 11.9,1,1, 5.566, 10537.293, 318.698, 52816.767 24/04/21,19:20:55,19,09,1, 11.9,1,1, 5.566, 10537.298, 318.696, 52816.770 24/04/21,19:20:56,00,09,1, 11.9,1,1, 5.567, 10537.291, 318.696, 52816.770 24/04/21,19:20:56,01,09,1, 11.9,1,1, 5.567, 10537.293, 318.692, 52816.775 24/04/21,19:20:56,02,09,1, 11.9,1,1, 5.567, 10537.307, 318.675, 52816.752 24/04/21,19:20:56,03,09,1, 11.9,1,1, 5.567, 10537.285, 318.697, 52816.792 24/04/21,19:20:56,04,09,1, 11.9,1,1, 5.567, 10537.300, 318.705, 52816.741 24/04/21,19:20:56,05,09,1, 11.9,1,1, 5.567, 10537.310, 318.699, 52816.752 24/04/21,19:20:56,06,09,1, 11.9,1,1, 5.567, 10537.281, 318.721, 52816.759 24/04/21,19:20:56,07,09,1, 11.9,1,1, 5.567, 10537.312, 318.716, 52816.709 24/04/21,19:20:56,08,09,1, 11.9,1,1, 5.567, 10537.293, 318.723, 52816.768 24/04/21,19:20:56,09,09,1, 11.9,1,1, 5.567, 10537.273, 318.702, 52816.729 24/04/21,19:20:56,10,09,1, 11.9,1,1, 5.567, 10537.286, 318.723, 52816.767 24/04/21,19:20:56,11,09,1, 11.9,1,1, 5.567, 10537.289, 318.704, 52816.775 24/04/21,19:20:56,12,09,1, 11.9,1,1, 5.567, 10537.296, 318.709, 52816.705 24/04/21,19:20:56,13,09,1, 11.9,1,1, 5.567, 10537.283, 318.715, 52816.693 24/04/21,19:20:56,14,09,1, 11.9,1,1, 5.567, 10537.287, 318.701, 52816.690 24/04/21,19:20:56,15,09,1, 11.9,1,1, 5.567, 10537.270, 318.729, 52816.702 24/04/21,19:20:56,16,09,1, 11.9,1,1, 5.567, 10537.292, 318.730, 52816.657 24/04/21,19:20:56,17,09,1, 11.9,1,1, 5.567, 10537.289, 318.706, 52816.752 24/04/21,19:20:56,18,09,1, 11.9,1,1, 5.567, 10537.286, 318.694, 52816.736 24/04/21,19:20:56,19,09,1, 11.9,1,1, 5.567, 10537.300, 318.705, 52816.692 24/04/21,19:20:57,00,09,1, 12.0,1,1, 5.564, 10537.299, 318.705, 52816.692 24/04/21,19:20:57,01,09,1, 12.0,1,1, 5.564, 10537.279, 318.735, 52816.739 24/04/21,19:20:57,02,09,1, 12.0,1,1, 5.564, 10537.272, 318.716, 52816.834 24/04/21,19:20:57,03,09,1, 12.0,1,1, 5.564, 10537.282, 318.747, 52816.914 24/04/21,19:20:57,04,09,1, 12.0,1,1, 5.564, 10537.280, 318.743, 52816.863 24/04/21,19:20:57,05,09,1, 12.0,1,1, 5.564, 10537.266, 318.757, 52816.843 24/04/21,19:20:57,06,09,1, 12.0,1,1, 5.564, 10537.269, 318.732, 52816.821 24/04/21,19:20:57,07,09,1, 12.0,1,1, 5.564, 10537.291, 318.742, 52816.803 24/04/21,19:20:57,08,09,1, 12.0,1,1, 5.564, 10537.251, 318.744, 52816.860 24/04/21,19:20:57,09,09,1, 12.0,1,1, 5.564, 10537.278, 318.740, 52816.841 24/04/21,19:20:57,10,09,1, 12.0,1,1, 5.564, 10537.275, 318.734, 52816.847 24/04/21,19:20:57,11,09,1, 12.0,1,1, 5.564, 10537.271, 318.746, 52816.893 24/04/21,19:20:57,12,09,1, 12.0,1,1, 5.564, 10537.293, 318.728, 52816.861 24/04/21,19:20:57,13,09,1, 12.0,1,1, 5.564, 10537.290, 318.733, 52816.807 24/04/21,19:20:57,14,09,1, 12.0,1,1, 5.564, 10537.247, 318.735, 52816.768 24/04/21,19:20:57,15,09,1, 12.0,1,1, 5.564, 10537.273, 318.731, 52816.834 24/04/21,19:20:57,16,09,1, 12.0,1,1, 5.564, 10537.259, 318.716, 52816.742 24/04/21,19:20:57,17,09,1, 12.0,1,1, 5.564, 10537.280, 318.732, 52816.745 24/04/21,19:20:57,18,09,1, 12.0,1,1, 5.564, 10537.259, 318.723, 52816.769 24/04/21,19:20:57,19,09,1, 12.0,1,1, 5.564, 10537.254, 318.728, 52816.856 24/04/21,19:20:58,00,09,1, 11.9,1,1, 5.569, 10537.249, 318.728, 52816.856 24/04/21,19:20:58,01,09,1, 11.9,1,1, 5.569, 10537.279, 318.739, 52816.908 24/04/21,19:20:58,02,09,1, 11.9,1,1, 5.569, 10537.256, 318.716, 52816.801 24/04/21,19:20:58,03,09,1, 11.9,1,1, 5.569, 10537.267, 318.744, 52816.779 24/04/21,19:20:58,04,09,1, 11.9,1,1, 5.569, 10537.276, 318.731, 52816.820 24/04/21,19:20:58,05,09,1, 11.9,1,1, 5.569, 10537.265, 318.746, 52816.767 24/04/21,19:20:58,06,09,1, 11.9,1,1, 5.569, 10537.249, 318.723, 52816.836 24/04/21,19:20:58,07,09,1, 11.9,1,1, 5.569, 10537.299, 318.736, 52816.791 24/04/21,19:20:58,08,09,1, 11.9,1,1, 5.569, 10537.258, 318.739, 52816.871 24/04/21,19:20:58,09,09,1, 11.9,1,1, 5.569, 10537.270, 318.735, 52816.791 24/04/21,19:20:58,10,09,1, 11.9,1,1, 5.569, 10537.251, 318.732, 52816.806 24/04/21,19:20:58,11,09,1, 11.9,1,1, 5.569, 10537.256, 318.733, 52816.745 24/04/21,19:20:58,12,09,1, 11.9,1,1, 5.569, 10537.235, 318.729, 52816.602 24/04/21,19:20:58,13,09,1, 11.9,1,1, 5.569, 10537.268, 318.740, 52816.850 24/04/21,19:20:58,14,09,1, 11.9,1,1, 5.569, 10537.286, 318.719, 52816.731 24/04/21,19:20:58,15,09,1, 11.9,1,1, 5.569, 10537.295, 318.735, 52816.743 24/04/21,19:20:58,16,09,1, 11.9,1,1, 5.569, 10537.247, 318.741, 52816.776 24/04/21,19:20:58,17,09,1, 11.9,1,1, 5.569, 10537.270, 318.728, 52816.760 24/04/21,19:20:58,18,09,1, 11.9,1,1, 5.569, 10537.266, 318.734, 52816.764 24/04/21,19:20:58,19,09,1, 11.9,1,1, 5.569, 10537.244, 318.746, 52816.786 24/04/21,19:20:59,00,09,1, 11.9,1,1, 5.563, 10537.241, 318.746, 52816.786 24/04/21,19:20:59,01,09,1, 11.9,1,1, 5.563, 10537.245, 318.745, 52816.829 24/04/21,19:20:59,02,09,1, 11.9,1,1, 5.563, 10537.255, 318.746, 52816.791 24/04/21,19:20:59,03,09,1, 11.9,1,1, 5.563, 10537.228, 318.760, 52816.819 24/04/21,19:20:59,04,09,1, 11.9,1,1, 5.563, 10537.235, 318.766, 52816.809 24/04/21,19:20:59,05,09,1, 11.9,1,1, 5.563, 10537.229, 318.742, 52816.753 24/04/21,19:20:59,06,09,1, 11.9,1,1, 5.563, 10537.246, 318.760, 52816.841 24/04/21,19:20:59,07,09,1, 11.9,1,1, 5.563, 10537.238, 318.772, 52816.766 24/04/21,19:20:59,08,09,1, 11.9,1,1, 5.563, 10537.251, 318.782, 52816.820 24/04/21,19:20:59,09,09,1, 11.9,1,1, 5.563, 10537.272, 318.769, 52816.770 24/04/21,19:20:59,10,09,1, 11.9,1,1, 5.563, 10537.231, 318.771, 52816.829 24/04/21,19:20:59,11,09,1, 11.9,1,1, 5.563, 10537.261, 318.721, 52816.736 24/04/21,19:20:59,12,09,1, 11.9,1,1, 5.563, 10537.242, 318.756, 52816.795 24/04/21,19:20:59,13,09,1, 11.9,1,1, 5.563, 10537.238, 318.787, 52817.079 24/04/21,19:20:59,14,09,1, 11.9,1,1, 5.563, 10537.284, 318.720, 52816.706 24/04/21,19:20:59,15,09,1, 11.9,1,1, 5.563, 10537.272, 318.722, 52816.632 24/04/21,19:20:59,16,09,1, 11.9,1,1, 5.563, 10537.254, 318.749, 52816.740 24/04/21,19:20:59,17,09,1, 11.9,1,1, 5.563, 10537.254, 318.752, 52816.698 24/04/21,19:20:59,18,09,1, 11.9,1,1, 5.563, 10537.236, 318.751, 52816.779 24/04/21,19:20:59,19,09,1, 11.9,1,1, 5.563, 10537.245, 318.740, 52816.819 24/04/21,19:21:00,00,09,1, 11.9,1,1, 5.564, 10537.241, 318.740, 52816.819 24/04/21,19:21:00,01,09,1, 11.9,1,1, 5.564, 10537.252, 318.758, 52816.756 24/04/21,19:21:00,02,09,1, 11.9,1,1, 5.564, 10537.236, 318.715, 52816.618 24/04/21,19:21:00,03,09,1, 11.9,1,1, 5.564, 10537.286, 318.727, 52816.591 24/04/21,19:21:00,04,09,1, 11.9,1,1, 5.564, 10537.260, 318.747, 52816.611 24/04/21,19:21:00,05,09,1, 11.9,1,1, 5.564, 10537.251, 318.754, 52816.586 24/04/21,19:21:00,06,09,1, 11.9,1,1, 5.564, 10537.244, 318.746, 52816.611 24/04/21,19:21:00,07,09,1, 11.9,1,1, 5.564, 10537.220, 318.753, 52816.622 24/04/21,19:21:00,08,09,1, 11.9,1,1, 5.564, 10537.283, 318.759, 52816.615 24/04/21,19:21:00,09,09,1, 11.9,1,1, 5.564, 10537.262, 318.756, 52816.679 24/04/21,19:21:00,10,09,1, 11.9,1,1, 5.564, 10537.263, 318.768, 52816.582 24/04/21,19:21:00,11,09,1, 11.9,1,1, 5.564, 10537.274, 318.744, 52816.627 24/04/21,19:21:00,12,09,1, 11.9,1,1, 5.564, 10537.227, 318.743, 52816.620 24/04/21,19:21:00,13,09,1, 11.9,1,1, 5.564, 10537.246, 318.739, 52816.572 24/04/21,19:21:00,14,09,1, 11.9,1,1, 5.564, 10537.245, 318.743, 52816.643 24/04/21,19:21:00,15,09,1, 11.9,1,1, 5.564, 10537.235, 318.725, 52816.656 24/04/21,19:21:00,16,09,1, 11.9,1,1, 5.564, 10537.214, 318.740, 52816.601 24/04/21,19:21:00,17,09,1, 11.9,1,1, 5.564, 10537.253, 318.743, 52816.583 24/04/21,19:21:00,18,09,1, 11.9,1,1, 5.564, 10537.242, 318.730, 52816.614 24/04/21,19:21:00,19,09,1, 11.9,1,1, 5.564, 10537.257, 318.743, 52816.650 24/04/21,19:21:01,00,09,1, 12.0,1,1, 5.567, 10537.249, 318.743, 52816.650 24/04/21,19:21:01,01,09,1, 12.0,1,1, 5.567, 10537.239, 318.755, 52816.646 24/04/21,19:21:01,02,09,1, 12.0,1,1, 5.567, 10537.291, 318.727, 52816.404 24/04/21,19:21:01,03,09,1, 12.0,1,1, 5.567, 10537.255, 318.739, 52816.556 24/04/21,19:21:01,04,09,1, 12.0,1,1, 5.567, 10537.238, 318.729, 52816.574 24/04/21,19:21:01,05,09,1, 12.0,1,1, 5.567, 10537.225, 318.730, 52816.552 24/04/21,19:21:01,06,09,1, 12.0,1,1, 5.567, 10537.223, 318.751, 52816.562 24/04/21,19:21:01,07,09,1, 12.0,1,1, 5.567, 10537.244, 318.725, 52816.550 24/04/21,19:21:01,08,09,1, 12.0,1,1, 5.567, 10537.245, 318.720, 52816.601 24/04/21,19:21:01,09,09,1, 12.0,1,1, 5.567, 10537.252, 318.730, 52816.541 24/04/21,19:21:01,10,09,1, 12.0,1,1, 5.567, 10537.260, 318.755, 52816.527 24/04/21,19:21:01,11,09,1, 12.0,1,1, 5.567, 10537.254, 318.739, 52816.538 24/04/21,19:21:01,12,09,1, 12.0,1,1, 5.567, 10537.236, 318.756, 52816.547 24/04/21,19:21:01,13,09,1, 12.0,1,1, 5.567, 10537.242, 318.748, 52816.602 24/04/21,19:21:01,14,09,1, 12.0,1,1, 5.567, 10537.254, 318.734, 52816.535 24/04/21,19:21:01,15,09,1, 12.0,1,1, 5.567, 10537.247, 318.739, 52816.583 24/04/21,19:21:01,16,09,1, 12.0,1,1, 5.567, 10537.240, 318.731, 52816.602 24/04/21,19:21:01,17,09,1, 12.0,1,1, 5.567, 10537.226, 318.751, 52816.537 24/04/21,19:21:01,18,09,1, 12.0,1,1, 5.567, 10537.249, 318.737, 52816.593 24/04/21,19:21:01,19,09,1, 12.0,1,1, 5.567, 10537.257, 318.747, 52816.509 24/04/21,19:21:02,00,09,1, 11.9,1,1, 5.566, 10537.249, 318.747, 52816.509 24/04/21,19:21:02,01,09,1, 11.9,1,1, 5.566, 10537.253, 318.722, 52816.625 24/04/21,19:21:02,02,09,1, 11.9,1,1, 5.566, 10537.254, 318.733, 52816.487 24/04/21,19:21:02,03,09,1, 11.9,1,1, 5.566, 10537.254, 318.753, 52816.518 24/04/21,19:21:02,04,09,1, 11.9,1,1, 5.566, 10537.261, 318.735, 52816.496 24/04/21,19:21:02,05,09,1, 11.9,1,1, 5.566, 10537.248, 318.749, 52816.484 24/04/21,19:21:02,06,09,1, 11.9,1,1, 5.566, 10537.225, 318.744, 52816.603 24/04/21,19:21:02,07,09,1, 11.9,1,1, 5.566, 10537.274, 318.730, 52816.530 24/04/21,19:21:02,08,09,1, 11.9,1,1, 5.566, 10537.250, 318.734, 52816.577 24/04/21,19:21:02,09,09,1, 11.9,1,1, 5.566, 10537.258, 318.725, 52816.529 24/04/21,19:21:02,10,09,1, 11.9,1,1, 5.566, 10537.235, 318.749, 52816.521 24/04/21,19:21:02,11,09,1, 11.9,1,1, 5.566, 10537.250, 318.704, 52816.556 24/04/21,19:21:02,12,09,1, 11.9,1,1, 5.566, 10537.231, 318.737, 52816.562 24/04/21,19:21:02,13,09,1, 11.9,1,1, 5.566, 10537.236, 318.746, 52816.474 24/04/21,19:21:02,14,09,1, 11.9,1,1, 5.566, 10537.262, 318.741, 52816.463 24/04/21,19:21:02,15,09,1, 11.9,1,1, 5.566, 10537.239, 318.734, 52816.543 24/04/21,19:21:02,16,09,1, 11.9,1,1, 5.566, 10537.256, 318.725, 52816.478 24/04/21,19:21:02,17,09,1, 11.9,1,1, 5.566, 10537.256, 318.719, 52816.529 24/04/21,19:21:02,18,09,1, 11.9,1,1, 5.566, 10537.248, 318.738, 52816.497 24/04/21,19:21:02,19,09,1, 11.9,1,1, 5.566, 10537.269, 318.752, 52816.500 24/04/21,19:21:03,00,09,1, 11.9,1,1, 5.558, 10537.266, 318.752, 52816.500 24/04/21,19:21:03,01,09,1, 11.9,1,1, 5.558, 10537.275, 318.740, 52816.442 24/04/21,19:21:03,02,09,1, 11.9,1,1, 5.558, 10537.255, 318.730, 52816.473 24/04/21,19:21:03,03,09,1, 11.9,1,1, 5.558, 10537.242, 318.722, 52816.481 24/04/21,19:21:03,04,09,1, 11.9,1,1, 5.558, 10537.242, 318.746, 52816.505 24/04/21,19:21:03,05,09,1, 11.9,1,1, 5.558, 10537.246, 318.738, 52816.497 24/04/21,19:21:03,06,09,1, 11.9,1,1, 5.558, 10537.234, 318.754, 52816.442 24/04/21,19:21:03,07,09,1, 11.9,1,1, 5.558, 10537.232, 318.737, 52816.424 24/04/21,19:21:03,08,09,1, 11.9,1,1, 5.558, 10537.235, 318.709, 52816.466 24/04/21,19:21:03,09,09,1, 11.9,1,1, 5.558, 10537.257, 318.728, 52816.502 24/04/21,19:21:03,10,09,1, 11.9,1,1, 5.558, 10537.251, 318.762, 52816.485 24/04/21,19:21:03,11,09,1, 11.9,1,1, 5.558, 10537.239, 318.709, 52816.464 24/04/21,19:21:03,12,09,1, 11.9,1,1, 5.558, 10537.257, 318.745, 52816.496 24/04/21,19:21:03,13,09,1, 11.9,1,1, 5.558, 10537.251, 318.738, 52816.507 24/04/21,19:21:03,14,09,1, 11.9,1,1, 5.558, 10537.264, 318.736, 52816.440 24/04/21,19:21:03,15,09,1, 11.9,1,1, 5.558, 10537.282, 318.733, 52816.464 24/04/21,19:21:03,16,09,1, 11.9,1,1, 5.558, 10537.255, 318.730, 52816.458 24/04/21,19:21:03,17,09,1, 11.9,1,1, 5.558, 10537.242, 318.725, 52816.471 24/04/21,19:21:03,18,09,1, 11.9,1,1, 5.558, 10537.263, 318.715, 52816.459 24/04/21,19:21:03,19,09,1, 11.9,1,1, 5.558, 10537.278, 318.729, 52816.474 24/04/21,19:21:04,00,09,1, 12.0,1,1, 5.561, 10537.274, 318.729, 52816.474 24/04/21,19:21:04,01,09,1, 12.0,1,1, 5.561, 10537.277, 318.705, 52816.415 24/04/21,19:21:04,02,09,1, 12.0,1,1, 5.561, 10537.250, 318.723, 52816.453 24/04/21,19:21:04,03,09,1, 12.0,1,1, 5.561, 10537.268, 318.713, 52816.439 24/04/21,19:21:04,04,09,1, 12.0,1,1, 5.561, 10537.263, 318.735, 52816.466 24/04/21,19:21:04,05,09,1, 12.0,1,1, 5.561, 10537.282, 318.724, 52816.436 24/04/21,19:21:04,06,09,1, 12.0,1,1, 5.561, 10537.280, 318.744, 52816.427 24/04/21,19:21:04,07,09,1, 12.0,1,1, 5.561, 10537.280, 318.748, 52816.439 24/04/21,19:21:04,08,09,1, 12.0,1,1, 5.561, 10537.272, 318.707, 52816.433 24/04/21,19:21:04,09,09,1, 12.0,1,1, 5.561, 10537.256, 318.734, 52816.420 24/04/21,19:21:04,10,09,1, 12.0,1,1, 5.561, 10537.299, 318.707, 52816.437 24/04/21,19:21:04,11,09,1, 12.0,1,1, 5.561, 10537.288, 318.721, 52816.453 24/04/21,19:21:04,12,09,1, 12.0,1,1, 5.561, 10537.266, 318.705, 52816.387 24/04/21,19:21:04,13,09,1, 12.0,1,1, 5.561, 10537.278, 318.718, 52816.428 24/04/21,19:21:04,14,09,1, 12.0,1,1, 5.561, 10537.298, 318.736, 52816.427 24/04/21,19:21:04,15,09,1, 12.0,1,1, 5.561, 10537.300, 318.724, 52816.431 24/04/21,19:21:04,16,09,1, 12.0,1,1, 5.561, 10537.279, 318.724, 52816.430 24/04/21,19:21:04,17,09,1, 12.0,1,1, 5.561, 10537.274, 318.704, 52816.403 24/04/21,19:21:04,18,09,1, 12.0,1,1, 5.561, 10537.307, 318.704, 52816.214 24/04/21,19:21:04,19,09,1, 12.0,1,1, 5.561, 10537.278, 318.715, 52816.392 24/04/21,19:21:05,00,09,1, 11.9,1,1, 5.563, 10537.274, 318.715, 52816.392 24/04/21,19:21:05,01,09,1, 11.9,1,1, 5.563, 10537.291, 318.686, 52816.412 24/04/21,19:21:05,02,09,1, 11.9,1,1, 5.563, 10537.301, 318.706, 52816.476 24/04/21,19:21:05,03,09,1, 11.9,1,1, 5.563, 10537.270, 318.713, 52816.439 24/04/21,19:21:05,04,09,1, 11.9,1,1, 5.563, 10537.280, 318.704, 52816.387 24/04/21,19:21:05,05,09,1, 11.9,1,1, 5.563, 10537.281, 318.704, 52816.402 24/04/21,19:21:05,06,09,1, 11.9,1,1, 5.563, 10537.266, 318.697, 52816.467 24/04/21,19:21:05,07,09,1, 11.9,1,1, 5.563, 10537.258, 318.657, 52816.439 24/04/21,19:21:05,08,09,1, 11.9,1,1, 5.563, 10537.261, 318.682, 52816.400 24/04/21,19:21:05,09,09,1, 11.9,1,1, 5.563, 10537.287, 318.693, 52816.364 24/04/21,19:21:05,10,09,1, 11.9,1,1, 5.563, 10537.268, 318.666, 52816.360 24/04/21,19:21:05,11,09,1, 11.9,1,1, 5.563, 10537.285, 318.676, 52816.377 24/04/21,19:21:05,12,09,1, 11.9,1,1, 5.563, 10537.293, 318.689, 52816.361 24/04/21,19:21:05,13,09,1, 11.9,1,1, 5.563, 10537.287, 318.665, 52816.372 24/04/21,19:21:05,14,09,1, 11.9,1,1, 5.563, 10537.300, 318.667, 52816.393 24/04/21,19:21:05,15,09,1, 11.9,1,1, 5.563, 10537.287, 318.680, 52816.367 24/04/21,19:21:05,16,09,1, 11.9,1,1, 5.563, 10537.260, 318.656, 52816.371 24/04/21,19:21:05,17,09,1, 11.9,1,1, 5.563, 10537.276, 318.697, 52816.378 24/04/21,19:21:05,18,09,1, 11.9,1,1, 5.563, 10537.291, 318.683, 52816.382 24/04/21,19:21:05,19,09,1, 11.9,1,1, 5.563, 10537.294, 318.674, 52816.347 24/04/21,19:21:06,00,09,1, 11.9,1,1, 5.562, 10537.291, 318.674, 52816.347 24/04/21,19:21:06,01,09,1, 11.9,1,1, 5.562, 10537.278, 318.689, 52816.365 24/04/21,19:21:06,02,09,1, 11.9,1,1, 5.562, 10537.274, 318.643, 52816.373 24/04/21,19:21:06,03,09,1, 11.9,1,1, 5.562, 10537.294, 318.649, 52816.372 24/04/21,19:21:06,04,09,1, 11.9,1,1, 5.562, 10537.275, 318.659, 52816.358 24/04/21,19:21:06,05,09,1, 11.9,1,1, 5.562, 10537.299, 318.647, 52816.341 24/04/21,19:21:06,06,09,1, 11.9,1,1, 5.562, 10537.289, 318.655, 52816.366 24/04/21,19:21:06,07,09,1, 11.9,1,1, 5.562, 10537.297, 318.625, 52816.323 24/04/21,19:21:06,08,09,1, 11.9,1,1, 5.562, 10537.280, 318.628, 52816.397 24/04/21,19:21:06,09,09,1, 11.9,1,1, 5.562, 10537.269, 318.633, 52816.355 24/04/21,19:21:06,10,09,1, 11.9,1,1, 5.562, 10537.311, 318.637, 52816.354 24/04/21,19:21:06,11,09,1, 11.9,1,1, 5.562, 10537.304, 318.651, 52816.321 24/04/21,19:21:06,12,09,1, 11.9,1,1, 5.562, 10537.292, 318.634, 52816.367 24/04/21,19:21:06,13,09,1, 11.9,1,1, 5.562, 10537.313, 318.623, 52816.338 24/04/21,19:21:06,14,09,1, 11.9,1,1, 5.562, 10537.290, 318.600, 52816.363 24/04/21,19:21:06,15,09,1, 11.9,1,1, 5.562, 10537.310, 318.643, 52816.354 24/04/21,19:21:06,16,09,1, 11.9,1,1, 5.562, 10537.319, 318.619, 52816.350 24/04/21,19:21:06,17,09,1, 11.9,1,1, 5.562, 10537.303, 318.629, 52816.316 24/04/21,19:21:06,18,09,1, 11.9,1,1, 5.562, 10537.316, 318.635, 52816.346 24/04/21,19:21:06,19,09,1, 11.9,1,1, 5.562, 10537.302, 318.634, 52816.321 24/04/21,19:21:07,00,09,1, 11.9,1,1, 5.561, 10537.299, 318.634, 52816.321 24/04/21,19:21:07,01,09,1, 11.9,1,1, 5.561, 10537.309, 318.614, 52816.363 24/04/21,19:21:07,02,09,1, 11.9,1,1, 5.561, 10537.300, 318.618, 52816.327 24/04/21,19:21:07,03,09,1, 11.9,1,1, 5.561, 10537.295, 318.579, 52816.333 24/04/21,19:21:07,04,09,1, 11.9,1,1, 5.561, 10537.291, 318.598, 52816.315 24/04/21,19:21:07,05,09,1, 11.9,1,1, 5.561, 10537.304, 318.601, 52816.313 24/04/21,19:21:07,06,09,1, 11.9,1,1, 5.561, 10537.318, 318.590, 52816.326 24/04/21,19:21:07,07,09,1, 11.9,1,1, 5.561, 10537.297, 318.578, 52816.287 24/04/21,19:21:07,08,09,1, 11.9,1,1, 5.561, 10537.313, 318.587, 52816.289 24/04/21,19:21:07,09,09,1, 11.9,1,1, 5.561, 10537.335, 318.591, 52816.350 24/04/21,19:21:07,10,09,1, 11.9,1,1, 5.561, 10537.319, 318.582, 52816.356 24/04/21,19:21:07,11,09,1, 11.9,1,1, 5.561, 10537.308, 318.612, 52816.321 24/04/21,19:21:07,12,09,1, 11.9,1,1, 5.561, 10537.325, 318.579, 52816.284 24/04/21,19:21:07,13,09,1, 11.9,1,1, 5.561, 10537.319, 318.577, 52816.314 24/04/21,19:21:07,14,09,1, 11.9,1,1, 5.561, 10537.330, 318.600, 52816.270 24/04/21,19:21:07,15,09,1, 11.9,1,1, 5.561, 10537.324, 318.579, 52816.325 24/04/21,19:21:07,16,09,1, 11.9,1,1, 5.561, 10537.314, 318.574, 52816.311 24/04/21,19:21:07,17,09,1, 11.9,1,1, 5.561, 10537.296, 318.582, 52816.260 24/04/21,19:21:07,18,09,1, 11.9,1,1, 5.561, 10537.334, 318.585, 52816.259 24/04/21,19:21:07,19,09,1, 11.9,1,1, 5.561, 10537.292, 318.573, 52816.247 24/04/21,19:21:08,00,09,1, 11.9,1,1, 5.564, 10537.291, 318.573, 52816.247 24/04/21,19:21:08,01,09,1, 11.9,1,1, 5.564, 10537.306, 318.552, 52816.228 24/04/21,19:21:08,02,09,1, 11.9,1,1, 5.564, 10537.292, 318.546, 52816.260 24/04/21,19:21:08,03,09,1, 11.9,1,1, 5.564, 10537.313, 318.554, 52816.288 24/04/21,19:21:08,04,09,1, 11.9,1,1, 5.564, 10537.289, 318.539, 52816.285 24/04/21,19:21:08,05,09,1, 11.9,1,1, 5.564, 10537.300, 318.522, 52816.249 24/04/21,19:21:08,06,09,1, 11.9,1,1, 5.564, 10537.317, 318.539, 52816.211 24/04/21,19:21:08,07,09,1, 11.9,1,1, 5.564, 10537.332, 318.533, 52816.283 24/04/21,19:21:08,08,09,1, 11.9,1,1, 5.564, 10537.323, 318.507, 52816.247 24/04/21,19:21:08,09,09,1, 11.9,1,1, 5.564, 10537.306, 318.514, 52816.231 24/04/21,19:21:08,10,09,1, 11.9,1,1, 5.564, 10537.336, 318.514, 52816.216 24/04/21,19:21:08,11,09,1, 11.9,1,1, 5.564, 10537.326, 318.530, 52816.254 24/04/21,19:21:08,12,09,1, 11.9,1,1, 5.564, 10537.309, 318.529, 52816.242 24/04/21,19:21:08,13,09,1, 11.9,1,1, 5.564, 10537.331, 318.519, 52816.263 24/04/21,19:21:08,14,09,1, 11.9,1,1, 5.564, 10537.305, 318.523, 52816.257 24/04/21,19:21:08,15,09,1, 11.9,1,1, 5.564, 10537.314, 318.499, 52816.199 24/04/21,19:21:08,16,09,1, 11.9,1,1, 5.564, 10537.304, 318.508, 52816.246 24/04/21,19:21:08,17,09,1, 11.9,1,1, 5.564, 10537.286, 318.502, 52816.219 24/04/21,19:21:08,18,09,1, 11.9,1,1, 5.564, 10537.290, 318.503, 52816.250 24/04/21,19:21:08,19,09,1, 11.9,1,1, 5.564, 10537.329, 318.513, 52816.211 24/04/21,19:21:09,00,09,1, 12.0,1,1, 5.562, 10537.324, 318.513, 52816.211 24/04/21,19:21:09,01,09,1, 12.0,1,1, 5.562, 10537.311, 318.492, 52816.222 24/04/21,19:21:09,02,09,1, 12.0,1,1, 5.562, 10537.327, 318.502, 52816.235 24/04/21,19:21:09,03,09,1, 12.0,1,1, 5.562, 10537.327, 318.511, 52816.217 24/04/21,19:21:09,04,09,1, 12.0,1,1, 5.562, 10537.329, 318.494, 52816.202 24/04/21,19:21:09,05,09,1, 12.0,1,1, 5.562, 10537.294, 318.497, 52816.221 24/04/21,19:21:09,06,09,1, 12.0,1,1, 5.562, 10537.299, 318.508, 52816.170 24/04/21,19:21:09,07,09,1, 12.0,1,1, 5.562, 10537.314, 318.503, 52816.260 24/04/21,19:21:09,08,09,1, 12.0,1,1, 5.562, 10537.327, 318.465, 52816.164 24/04/21,19:21:09,09,09,1, 12.0,1,1, 5.562, 10537.324, 318.492, 52816.199 24/04/21,19:21:09,10,09,1, 12.0,1,1, 5.562, 10537.320, 318.484, 52816.203 24/04/21,19:21:09,11,09,1, 12.0,1,1, 5.562, 10537.327, 318.483, 52816.239 24/04/21,19:21:09,12,09,1, 12.0,1,1, 5.562, 10537.333, 318.474, 52816.203 24/04/21,19:21:09,13,09,1, 12.0,1,1, 5.562, 10537.318, 318.454, 52816.162 24/04/21,19:21:09,14,09,1, 12.0,1,1, 5.562, 10537.320, 318.468, 52816.208 24/04/21,19:21:09,15,09,1, 12.0,1,1, 5.562, 10537.292, 318.471, 52816.175 24/04/21,19:21:09,16,09,1, 12.0,1,1, 5.562, 10537.300, 318.465, 52816.135 24/04/21,19:21:09,17,09,1, 12.0,1,1, 5.562, 10537.303, 318.463, 52816.173 24/04/21,19:21:09,18,09,1, 12.0,1,1, 5.562, 10537.307, 318.477, 52816.189 24/04/21,19:21:09,19,09,1, 12.0,1,1, 5.562, 10537.331, 318.471, 52816.187 24/04/21,19:21:10,00,09,1, 11.9,1,1, 5.560, 10537.324, 318.471, 52816.187 24/04/21,19:21:10,01,09,1, 11.9,1,1, 5.560, 10537.327, 318.441, 52816.169 24/04/21,19:21:10,02,09,1, 11.9,1,1, 5.560, 10537.329, 318.468, 52816.158 24/04/21,19:21:10,03,09,1, 11.9,1,1, 5.560, 10537.316, 318.468, 52816.239 24/04/21,19:21:10,04,09,1, 11.9,1,1, 5.560, 10537.306, 318.453, 52816.186 24/04/21,19:21:10,05,09,1, 11.9,1,1, 5.560, 10537.330, 318.454, 52816.093 24/04/21,19:21:10,06,09,1, 11.9,1,1, 5.560, 10537.299, 318.450, 52816.232 24/04/21,19:21:10,07,09,1, 11.9,1,1, 5.560, 10537.334, 318.432, 52816.208 24/04/21,19:21:10,08,09,1, 11.9,1,1, 5.560, 10537.328, 318.462, 52816.181 24/04/21,19:21:10,09,09,1, 11.9,1,1, 5.560, 10537.315, 318.436, 52816.114 24/04/21,19:21:10,10,09,1, 11.9,1,1, 5.560, 10537.327, 318.446, 52816.135 24/04/21,19:21:10,11,09,1, 11.9,1,1, 5.560, 10537.331, 318.472, 52816.199 24/04/21,19:21:10,12,09,1, 11.9,1,1, 5.560, 10537.331, 318.437, 52816.149 24/04/21,19:21:10,13,09,1, 11.9,1,1, 5.560, 10537.340, 318.464, 52816.208 24/04/21,19:21:10,14,09,1, 11.9,1,1, 5.560, 10537.327, 318.427, 52816.095 24/04/21,19:21:10,15,09,1, 11.9,1,1, 5.560, 10537.321, 318.436, 52816.078 24/04/21,19:21:10,16,09,1, 11.9,1,1, 5.560, 10537.331, 318.431, 52816.052 24/04/21,19:21:10,17,09,1, 11.9,1,1, 5.560, 10537.317, 318.455, 52816.203 24/04/21,19:21:10,18,09,1, 11.9,1,1, 5.560, 10537.305, 318.446, 52816.092 24/04/21,19:21:10,19,09,1, 11.9,1,1, 5.560, 10537.311, 318.452, 52816.152 24/04/21,19:21:11,00,10,1, 12.0,1,1, 5.559, 10537.307, 318.452, 52816.152 24/04/21,19:21:11,01,10,1, 12.0,1,1, 5.559, 10537.310, 318.443, 52816.148 24/04/21,19:21:11,02,10,1, 12.0,1,1, 5.559, 10537.327, 318.447, 52816.071 24/04/21,19:21:11,03,10,1, 12.0,1,1, 5.559, 10537.345, 318.451, 52816.092 24/04/21,19:21:11,04,10,1, 12.0,1,1, 5.559, 10537.334, 318.457, 52816.183 24/04/21,19:21:11,05,10,1, 12.0,1,1, 5.559, 10537.316, 318.445, 52816.099 24/04/21,19:21:11,06,10,1, 12.0,1,1, 5.559, 10537.322, 318.451, 52816.189 24/04/21,19:21:11,07,10,1, 12.0,1,1, 5.559, 10537.307, 318.459, 52816.181 24/04/21,19:21:11,08,10,1, 12.0,1,1, 5.559, 10537.321, 318.447, 52816.082 24/04/21,19:21:11,09,10,1, 12.0,1,1, 5.559, 10537.345, 318.452, 52816.100 24/04/21,19:21:11,10,10,1, 12.0,1,1, 5.559, 10537.308, 318.429, 52816.102 24/04/21,19:21:11,11,10,1, 12.0,1,1, 5.559, 10537.320, 318.436, 52816.136 24/04/21,19:21:11,12,10,1, 12.0,1,1, 5.559, 10537.341, 318.453, 52816.101 24/04/21,19:21:11,13,10,1, 12.0,1,1, 5.559, 10537.328, 318.442, 52816.214 24/04/21,19:21:11,14,10,1, 12.0,1,1, 5.559, 10537.299, 318.430, 52816.143 24/04/21,19:21:11,15,10,1, 12.0,1,1, 5.559, 10537.311, 318.434, 52816.104 24/04/21,19:21:11,16,10,1, 12.0,1,1, 5.559, 10537.317, 318.454, 52816.168 24/04/21,19:21:11,17,10,1, 12.0,1,1, 5.559, 10537.305, 318.454, 52816.167 24/04/21,19:21:11,18,10,1, 12.0,1,1, 5.559, 10537.336, 318.433, 52816.108 24/04/21,19:21:11,19,10,1, 12.0,1,1, 5.559, 10537.313, 318.414, 52816.087 24/04/21,19:21:12,00,09,1, 11.9,1,1, 5.559, 10537.307, 318.414, 52816.087 24/04/21,19:21:12,01,09,1, 11.9,1,1, 5.559, 10537.319, 318.421, 52816.125 24/04/21,19:21:12,02,09,1, 11.9,1,1, 5.559, 10537.318, 318.436, 52816.130 24/04/21,19:21:12,03,09,1, 11.9,1,1, 5.559, 10537.322, 318.425, 52816.122 24/04/21,19:21:12,04,09,1, 11.9,1,1, 5.559, 10537.312, 318.425, 52816.168 24/04/21,19:21:12,05,09,1, 11.9,1,1, 5.559, 10537.320, 318.429, 52816.136 24/04/21,19:21:12,06,09,1, 11.9,1,1, 5.559, 10537.308, 318.435, 52816.136 24/04/21,19:21:12,07,09,1, 11.9,1,1, 5.559, 10537.326, 318.428, 52816.128 24/04/21,19:21:12,08,09,1, 11.9,1,1, 5.559, 10537.324, 318.440, 52816.096 24/04/21,19:21:12,09,09,1, 11.9,1,1, 5.559, 10537.303, 318.436, 52816.117 24/04/21,19:21:12,10,09,1, 11.9,1,1, 5.559, 10537.326, 318.438, 52816.092 24/04/21,19:21:12,11,09,1, 11.9,1,1, 5.559, 10537.320, 318.440, 52816.104 24/04/21,19:21:12,12,09,1, 11.9,1,1, 5.559, 10537.316, 318.449, 52816.078 24/04/21,19:21:12,13,09,1, 11.9,1,1, 5.559, 10537.312, 318.436, 52816.140 24/04/21,19:21:12,14,09,1, 11.9,1,1, 5.559, 10537.306, 318.447, 52816.103 24/04/21,19:21:12,15,09,1, 11.9,1,1, 5.559, 10537.322, 318.432, 52816.103 24/04/21,19:21:12,16,09,1, 11.9,1,1, 5.559, 10537.315, 318.459, 52816.133 24/04/21,19:21:12,17,09,1, 11.9,1,1, 5.559, 10537.309, 318.456, 52816.087 24/04/21,19:21:12,18,09,1, 11.9,1,1, 5.559, 10537.304, 318.460, 52816.140 24/04/21,19:21:12,19,09,1, 11.9,1,1, 5.559, 10537.328, 318.469, 52816.128 24/04/21,19:21:13,00,10,1, 11.9,1,1, 5.559, 10537.324, 318.469, 52816.128 24/04/21,19:21:13,01,10,1, 11.9,1,1, 5.559, 10537.315, 318.441, 52816.093 24/04/21,19:21:13,02,10,1, 11.9,1,1, 5.559, 10537.343, 318.471, 52816.175 24/04/21,19:21:13,03,10,1, 11.9,1,1, 5.559, 10537.319, 318.466, 52816.051 24/04/21,19:21:13,04,10,1, 11.9,1,1, 5.559, 10537.305, 318.431, 52816.116 24/04/21,19:21:13,05,10,1, 11.9,1,1, 5.559, 10537.314, 318.460, 52816.000 24/04/21,19:21:13,06,10,1, 11.9,1,1, 5.559, 10537.334, 318.456, 52816.048 24/04/21,19:21:13,07,10,1, 11.9,1,1, 5.559, 10537.317, 318.449, 52816.051 24/04/21,19:21:13,08,10,1, 11.9,1,1, 5.559, 10537.304, 318.435, 52816.099 24/04/21,19:21:13,09,10,1, 11.9,1,1, 5.559, 10537.291, 318.459, 52816.099 24/04/21,19:21:13,10,10,1, 11.9,1,1, 5.559, 10537.299, 318.447, 52816.044 24/04/21,19:21:13,11,10,1, 11.9,1,1, 5.559, 10537.325, 318.449, 52816.091 24/04/21,19:21:13,12,10,1, 11.9,1,1, 5.559, 10537.335, 318.455, 52816.065 24/04/21,19:21:13,13,10,1, 11.9,1,1, 5.559, 10537.306, 318.459, 52816.134 24/04/21,19:21:13,14,10,1, 11.9,1,1, 5.559, 10537.313, 318.444, 52816.158 24/04/21,19:21:13,15,10,1, 11.9,1,1, 5.559, 10537.320, 318.444, 52816.042 24/04/21,19:21:13,16,10,1, 11.9,1,1, 5.559, 10537.319, 318.451, 52816.031 24/04/21,19:21:13,17,10,1, 11.9,1,1, 5.559, 10537.310, 318.442, 52816.113 24/04/21,19:21:13,18,10,1, 11.9,1,1, 5.559, 10537.318, 318.456, 52816.065 24/04/21,19:21:13,19,10,1, 11.9,1,1, 5.559, 10537.314, 318.452, 52816.096 24/04/21,19:21:14,00,10,1, 11.9,1,1, 5.561, 10537.307, 318.452, 52816.096 24/04/21,19:21:14,01,10,1, 11.9,1,1, 5.561, 10537.322, 318.447, 52816.139 24/04/21,19:21:14,02,10,1, 11.9,1,1, 5.561, 10537.322, 318.474, 52816.083 24/04/21,19:21:14,03,10,1, 11.9,1,1, 5.561, 10537.299, 318.467, 52816.109 24/04/21,19:21:14,04,10,1, 11.9,1,1, 5.561, 10537.321, 318.435, 52816.056 24/04/21,19:21:14,05,10,1, 11.9,1,1, 5.561, 10537.329, 318.448, 52816.006 24/04/21,19:21:14,06,10,1, 11.9,1,1, 5.561, 10537.285, 318.448, 52816.109 24/04/21,19:21:14,07,10,1, 11.9,1,1, 5.561, 10537.288, 318.477, 52816.098 24/04/21,19:21:14,08,10,1, 11.9,1,1, 5.561, 10537.297, 318.463, 52816.147 24/04/21,19:21:14,09,10,1, 11.9,1,1, 5.561, 10537.304, 318.458, 52816.104 24/04/21,19:21:14,10,10,1, 11.9,1,1, 5.561, 10537.321, 318.467, 52816.073 24/04/21,19:21:14,11,10,1, 11.9,1,1, 5.561, 10537.319, 318.442, 52816.070 24/04/21,19:21:14,12,10,1, 11.9,1,1, 5.561, 10537.306, 318.454, 52816.053 24/04/21,19:21:14,13,10,1, 11.9,1,1, 5.561, 10537.327, 318.461, 52816.061 24/04/21,19:21:14,14,10,1, 11.9,1,1, 5.561, 10537.326, 318.467, 52816.060 24/04/21,19:21:14,15,10,1, 11.9,1,1, 5.561, 10537.328, 318.446, 52816.055 24/04/21,19:21:14,16,10,1, 11.9,1,1, 5.561, 10537.310, 318.453, 52816.049 24/04/21,19:21:14,17,10,1, 11.9,1,1, 5.561, 10537.305, 318.455, 52816.034 24/04/21,19:21:14,18,10,1, 11.9,1,1, 5.561, 10537.333, 318.468, 52816.030 24/04/21,19:21:14,19,10,1, 11.9,1,1, 5.561, 10537.324, 318.467, 52816.038 24/04/21,19:21:15,00,10,1, 11.9,1,1, 5.560, 10537.324, 318.467, 52816.038 24/04/21,19:21:15,01,10,1, 11.9,1,1, 5.560, 10537.347, 318.433, 52816.010 24/04/21,19:21:15,02,10,1, 11.9,1,1, 5.560, 10537.343, 318.454, 52815.992 24/04/21,19:21:15,03,10,1, 11.9,1,1, 5.560, 10537.345, 318.466, 52815.990 24/04/21,19:21:15,04,10,1, 11.9,1,1, 5.560, 10537.316, 318.459, 52816.002 24/04/21,19:21:15,05,10,1, 11.9,1,1, 5.560, 10537.324, 318.471, 52816.108 24/04/21,19:21:15,06,10,1, 11.9,1,1, 5.560, 10537.332, 318.471, 52815.978 24/04/21,19:21:15,07,10,1, 11.9,1,1, 5.560, 10537.330, 318.483, 52816.029 24/04/21,19:21:15,08,10,1, 11.9,1,1, 5.560, 10537.323, 318.466, 52816.048 24/04/21,19:21:15,09,10,1, 11.9,1,1, 5.560, 10537.344, 318.477, 52816.032 24/04/21,19:21:15,10,10,1, 11.9,1,1, 5.560, 10537.345, 318.461, 52816.024 24/04/21,19:21:15,11,10,1, 11.9,1,1, 5.560, 10537.340, 318.464, 52816.026 24/04/21,19:21:15,12,10,1, 11.9,1,1, 5.560, 10537.331, 318.476, 52815.994 24/04/21,19:21:15,13,10,1, 11.9,1,1, 5.560, 10537.323, 318.477, 52816.014 24/04/21,19:21:15,14,10,1, 11.9,1,1, 5.560, 10537.322, 318.502, 52816.026 24/04/21,19:21:15,15,10,1, 11.9,1,1, 5.560, 10537.314, 318.479, 52816.074 24/04/21,19:21:15,16,10,1, 11.9,1,1, 5.560, 10537.340, 318.505, 52816.087 24/04/21,19:21:15,17,10,1, 11.9,1,1, 5.560, 10537.313, 318.450, 52816.069 24/04/21,19:21:15,18,10,1, 11.9,1,1, 5.560, 10537.334, 318.473, 52816.013 24/04/21,19:21:15,19,10,1, 11.9,1,1, 5.560, 10537.314, 318.468, 52815.991 24/04/21,19:21:16,00,10,1, 11.9,1,1, 5.560, 10537.307, 318.468, 52815.991 24/04/21,19:21:16,01,10,1, 11.9,1,1, 5.560, 10537.340, 318.481, 52816.022 24/04/21,19:21:16,02,10,1, 11.9,1,1, 5.560, 10537.326, 318.477, 52816.019 24/04/21,19:21:16,03,10,1, 11.9,1,1, 5.560, 10537.314, 318.481, 52816.001 24/04/21,19:21:16,04,10,1, 11.9,1,1, 5.560, 10537.330, 318.469, 52816.042 24/04/21,19:21:16,05,10,1, 11.9,1,1, 5.560, 10537.321, 318.490, 52816.267 24/04/21,19:21:16,06,10,1, 11.9,1,1, 5.560, 10537.342, 318.463, 52816.016 24/04/21,19:21:16,07,10,1, 11.9,1,1, 5.560, 10537.333, 318.476, 52815.942 24/04/21,19:21:16,08,10,1, 11.9,1,1, 5.560, 10537.362, 318.489, 52815.959 24/04/21,19:21:16,09,10,1, 11.9,1,1, 5.560, 10537.331, 318.506, 52816.070 24/04/21,19:21:16,10,10,1, 11.9,1,1, 5.560, 10537.366, 318.487, 52815.984 24/04/21,19:21:16,11,10,1, 11.9,1,1, 5.560, 10537.349, 318.507, 52816.066 24/04/21,19:21:16,12,10,1, 11.9,1,1, 5.560, 10537.340, 318.486, 52816.030 24/04/21,19:21:16,13,10,1, 11.9,1,1, 5.560, 10537.357, 318.480, 52816.071 24/04/21,19:21:16,14,10,1, 11.9,1,1, 5.560, 10537.324, 318.497, 52816.045 24/04/21,19:21:16,15,10,1, 11.9,1,1, 5.560, 10537.330, 318.494, 52815.986 24/04/21,19:21:16,16,10,1, 11.9,1,1, 5.560, 10537.356, 318.473, 52816.026 24/04/21,19:21:16,17,10,1, 11.9,1,1, 5.560, 10537.343, 318.477, 52815.943 24/04/21,19:21:16,18,10,1, 11.9,1,1, 5.560, 10537.340, 318.492, 52815.956 24/04/21,19:21:16,19,10,1, 11.9,1,1, 5.560, 10537.326, 318.482, 52815.972 24/04/21,19:21:17,00,09,1, 12.0,1,1, 5.557, 10537.324, 318.482, 52815.972 24/04/21,19:21:17,01,09,1, 12.0,1,1, 5.557, 10537.334, 318.492, 52816.056 24/04/21,19:21:17,02,09,1, 12.0,1,1, 5.557, 10537.338, 318.486, 52816.035 24/04/21,19:21:17,03,09,1, 12.0,1,1, 5.557, 10537.315, 318.473, 52816.076 24/04/21,19:21:17,04,09,1, 12.0,1,1, 5.557, 10537.341, 318.475, 52815.977 24/04/21,19:21:17,05,09,1, 12.0,1,1, 5.557, 10537.333, 318.480, 52816.098 24/04/21,19:21:17,06,09,1, 12.0,1,1, 5.557, 10537.299, 318.475, 52816.063 24/04/21,19:21:17,07,09,1, 12.0,1,1, 5.557, 10537.325, 318.457, 52815.994 24/04/21,19:21:17,08,09,1, 12.0,1,1, 5.557, 10537.327, 318.462, 52815.952 24/04/21,19:21:17,09,09,1, 12.0,1,1, 5.557, 10537.322, 318.510, 52816.040 24/04/21,19:21:17,10,09,1, 12.0,1,1, 5.557, 10537.317, 318.466, 52815.939 24/04/21,19:21:17,11,09,1, 12.0,1,1, 5.557, 10537.336, 318.477, 52815.947 24/04/21,19:21:17,12,09,1, 12.0,1,1, 5.557, 10537.337, 318.495, 52816.017 24/04/21,19:21:17,13,09,1, 12.0,1,1, 5.557, 10537.337, 318.471, 52815.961 24/04/21,19:21:17,14,09,1, 12.0,1,1, 5.557, 10537.305, 318.468, 52816.008 24/04/21,19:21:17,15,09,1, 12.0,1,1, 5.557, 10537.333, 318.470, 52815.982 24/04/21,19:21:17,16,09,1, 12.0,1,1, 5.557, 10537.314, 318.479, 52815.973 24/04/21,19:21:17,17,09,1, 12.0,1,1, 5.557, 10537.300, 318.472, 52815.991 24/04/21,19:21:17,18,09,1, 12.0,1,1, 5.557, 10537.339, 318.477, 52815.953 24/04/21,19:21:17,19,09,1, 12.0,1,1, 5.557, 10537.340, 318.505, 52815.998 24/04/21,19:21:18,00,09,1, 11.8,1,1, 5.558, 10537.332, 318.505, 52815.998 24/04/21,19:21:18,01,09,1, 11.8,1,1, 5.558, 10537.310, 318.468, 52815.948 24/04/21,19:21:18,02,09,1, 11.8,1,1, 5.558, 10537.315, 318.465, 52815.954 24/04/21,19:21:18,03,09,1, 11.8,1,1, 5.558, 10537.301, 318.470, 52815.959 24/04/21,19:21:18,04,09,1, 11.8,1,1, 5.558, 10537.319, 318.495, 52815.993 24/04/21,19:21:18,05,09,1, 11.8,1,1, 5.558, 10537.336, 318.476, 52815.853 24/04/21,19:21:18,06,09,1, 11.8,1,1, 5.558, 10537.287, 318.477, 52815.961 24/04/21,19:21:18,07,09,1, 11.8,1,1, 5.558, 10537.280, 318.488, 52815.831 24/04/21,19:21:18,08,09,1, 11.8,1,1, 5.558, 10537.343, 318.460, 52815.921 24/04/21,19:21:18,09,09,1, 11.8,1,1, 5.558, 10537.329, 318.481, 52815.994 24/04/21,19:21:18,10,09,1, 11.8,1,1, 5.558, 10537.321, 318.474, 52815.861 24/04/21,19:21:18,11,09,1, 11.8,1,1, 5.558, 10537.305, 318.483, 52815.989 24/04/21,19:21:18,12,09,1, 11.8,1,1, 5.558, 10537.284, 318.472, 52816.165 24/04/21,19:21:18,13,09,1, 11.8,1,1, 5.558, 10537.321, 318.463, 52815.974 24/04/21,19:21:18,14,09,1, 11.8,1,1, 5.558, 10537.319, 318.469, 52815.984 24/04/21,19:21:18,15,09,1, 11.8,1,1, 5.558, 10537.311, 318.438, 52815.874 24/04/21,19:21:18,16,09,1, 11.8,1,1, 5.558, 10537.308, 318.468, 52815.922 24/04/21,19:21:18,17,09,1, 11.8,1,1, 5.558, 10537.292, 318.471, 52815.889 24/04/21,19:21:18,18,09,1, 11.8,1,1, 5.558, 10537.326, 318.465, 52815.971 24/04/21,19:21:18,19,09,1, 11.8,1,1, 5.558, 10537.309, 318.463, 52815.848 24/04/21,19:21:19,00,09,1, 11.9,1,1, 5.558, 10537.307, 318.463, 52815.848 24/04/21,19:21:19,01,09,1, 11.9,1,1, 5.558, 10537.323, 318.459, 52815.847 24/04/21,19:21:19,02,09,1, 11.9,1,1, 5.558, 10537.310, 318.459, 52815.903 24/04/21,19:21:19,03,09,1, 11.9,1,1, 5.558, 10537.337, 318.478, 52815.921 24/04/21,19:21:19,04,09,1, 11.9,1,1, 5.558, 10537.313, 318.460, 52815.971 24/04/21,19:21:19,05,09,1, 11.9,1,1, 5.558, 10537.330, 318.474, 52815.896 24/04/21,19:21:19,06,09,1, 11.9,1,1, 5.558, 10537.307, 318.443, 52815.862 24/04/21,19:21:19,07,09,1, 11.9,1,1, 5.558, 10537.285, 318.446, 52815.866 24/04/21,19:21:19,08,09,1, 11.9,1,1, 5.558, 10537.311, 318.470, 52815.936 24/04/21,19:21:19,09,09,1, 11.9,1,1, 5.558, 10537.326, 318.453, 52815.914 24/04/21,19:21:19,10,09,1, 11.9,1,1, 5.558, 10537.278, 318.470, 52815.916 24/04/21,19:21:19,11,09,1, 11.9,1,1, 5.558, 10537.302, 318.469, 52815.904 24/04/21,19:21:19,12,09,1, 11.9,1,1, 5.558, 10537.288, 318.450, 52815.930 24/04/21,19:21:19,13,09,1, 11.9,1,1, 5.558, 10537.320, 318.461, 52815.916 24/04/21,19:21:19,14,09,1, 11.9,1,1, 5.558, 10537.327, 318.460, 52815.877 24/04/21,19:21:19,15,09,1, 11.9,1,1, 5.558, 10537.309, 318.432, 52815.889 24/04/21,19:21:19,16,09,1, 11.9,1,1, 5.558, 10537.329, 318.449, 52815.912 24/04/21,19:21:19,17,09,1, 11.9,1,1, 5.558, 10537.300, 318.441, 52815.933 24/04/21,19:21:19,18,09,1, 11.9,1,1, 5.558, 10537.304, 318.447, 52815.930 24/04/21,19:21:19,19,09,1, 11.9,1,1, 5.558, 10537.321, 318.462, 52815.900 24/04/21,19:21:20,00,09,1, 11.9,1,1, 5.554, 10537.316, 318.462, 52815.900 24/04/21,19:21:20,01,09,1, 11.9,1,1, 5.554, 10537.308, 318.466, 52815.921 24/04/21,19:21:20,02,09,1, 11.9,1,1, 5.554, 10537.301, 318.445, 52815.911 24/04/21,19:21:20,03,09,1, 11.9,1,1, 5.554, 10537.297, 318.474, 52815.901 24/04/21,19:21:20,04,09,1, 11.9,1,1, 5.554, 10537.309, 318.447, 52815.893 24/04/21,19:21:20,05,09,1, 11.9,1,1, 5.554, 10537.308, 318.449, 52815.858 24/04/21,19:21:20,06,09,1, 11.9,1,1, 5.554, 10537.291, 318.462, 52815.884 24/04/21,19:21:20,07,09,1, 11.9,1,1, 5.554, 10537.279, 318.463, 52815.848 24/04/21,19:21:20,08,09,1, 11.9,1,1, 5.554, 10537.289, 318.445, 52815.848 24/04/21,19:21:20,09,09,1, 11.9,1,1, 5.554, 10537.288, 318.414, 52815.870 24/04/21,19:21:20,10,09,1, 11.9,1,1, 5.554, 10537.319, 318.444, 52815.870 24/04/21,19:21:20,11,09,1, 11.9,1,1, 5.554, 10537.300, 318.432, 52815.872 24/04/21,19:21:20,12,09,1, 11.9,1,1, 5.554, 10537.292, 318.454, 52815.836 24/04/21,19:21:20,13,09,1, 11.9,1,1, 5.554, 10537.315, 318.444, 52815.851 24/04/21,19:21:20,14,09,1, 11.9,1,1, 5.554, 10537.300, 318.419, 52815.871 24/04/21,19:21:20,15,09,1, 11.9,1,1, 5.554, 10537.308, 318.456, 52815.851 24/04/21,19:21:20,16,09,1, 11.9,1,1, 5.554, 10537.285, 318.442, 52815.869 24/04/21,19:21:20,17,09,1, 11.9,1,1, 5.554, 10537.307, 318.441, 52815.855 24/04/21,19:21:20,18,09,1, 11.9,1,1, 5.554, 10537.294, 318.434, 52815.833 24/04/21,19:21:20,19,09,1, 11.9,1,1, 5.554, 10537.314, 318.457, 52815.838 24/04/21,19:21:21,00,09,1, 11.9,1,1, 5.557, 10537.307, 318.457, 52815.838 24/04/21,19:21:21,01,09,1, 11.9,1,1, 5.557, 10537.314, 318.449, 52815.860 24/04/21,19:21:21,02,09,1, 11.9,1,1, 5.557, 10537.269, 318.432, 52815.875 24/04/21,19:21:21,03,09,1, 11.9,1,1, 5.557, 10537.303, 318.437, 52815.842 24/04/21,19:21:21,04,09,1, 11.9,1,1, 5.557, 10537.267, 318.438, 52816.038 24/04/21,19:21:21,05,09,1, 11.9,1,1, 5.557, 10537.276, 318.451, 52815.858 24/04/21,19:21:21,06,09,1, 11.9,1,1, 5.557, 10537.263, 318.442, 52815.843 24/04/21,19:21:21,07,09,1, 11.9,1,1, 5.557, 10537.263, 318.451, 52815.849 24/04/21,19:21:21,08,09,1, 11.9,1,1, 5.557, 10537.257, 318.425, 52815.780 24/04/21,19:21:21,09,09,1, 11.9,1,1, 5.557, 10537.281, 318.429, 52815.704 24/04/21,19:21:21,10,09,1, 11.9,1,1, 5.557, 10537.268, 318.438, 52815.838 24/04/21,19:21:21,11,09,1, 11.9,1,1, 5.557, 10537.265, 318.443, 52815.845 24/04/21,19:21:21,12,09,1, 11.9,1,1, 5.557, 10537.266, 318.445, 52815.807 24/04/21,19:21:21,13,09,1, 11.9,1,1, 5.557, 10537.267, 318.430, 52815.805 24/04/21,19:21:21,14,09,1, 11.9,1,1, 5.557, 10537.259, 318.454, 52815.804 24/04/21,19:21:21,15,09,1, 11.9,1,1, 5.557, 10537.310, 318.422, 52815.823 24/04/21,19:21:21,16,09,1, 11.9,1,1, 5.557, 10537.272, 318.445, 52815.803 24/04/21,19:21:21,17,09,1, 11.9,1,1, 5.557, 10537.282, 318.426, 52815.785 24/04/21,19:21:21,18,09,1, 11.9,1,1, 5.557, 10537.245, 318.454, 52815.828 24/04/21,19:21:21,19,09,1, 11.9,1,1, 5.557, 10537.262, 318.446, 52815.830 24/04/21,19:21:22,00,09,1, 11.9,1,1, 5.556, 10537.257, 318.446, 52815.830 24/04/21,19:21:22,01,09,1, 11.9,1,1, 5.556, 10537.259, 318.429, 52815.799 24/04/21,19:21:22,02,09,1, 11.9,1,1, 5.556, 10537.221, 318.435, 52815.819 24/04/21,19:21:22,03,09,1, 11.9,1,1, 5.556, 10537.242, 318.429, 52815.818 24/04/21,19:21:22,04,09,1, 11.9,1,1, 5.556, 10537.241, 318.425, 52815.824 24/04/21,19:21:22,05,09,1, 11.9,1,1, 5.556, 10537.242, 318.454, 52815.787 24/04/21,19:21:22,06,09,1, 11.9,1,1, 5.556, 10537.230, 318.430, 52815.821 24/04/21,19:21:22,07,09,1, 11.9,1,1, 5.556, 10537.249, 318.430, 52815.811 24/04/21,19:21:22,08,09,1, 11.9,1,1, 5.556, 10537.240, 318.447, 52815.836 24/04/21,19:21:22,09,09,1, 11.9,1,1, 5.556, 10537.219, 318.432, 52815.778 24/04/21,19:21:22,10,09,1, 11.9,1,1, 5.556, 10537.224, 318.420, 52815.804 24/04/21,19:21:22,11,09,1, 11.9,1,1, 5.556, 10537.227, 318.432, 52815.777 24/04/21,19:21:22,12,09,1, 11.9,1,1, 5.556, 10537.220, 318.436, 52815.801 24/04/21,19:21:22,13,09,1, 11.9,1,1, 5.556, 10537.222, 318.430, 52815.832 24/04/21,19:21:22,14,09,1, 11.9,1,1, 5.556, 10537.245, 318.436, 52815.818 24/04/21,19:21:22,15,09,1, 11.9,1,1, 5.556, 10537.210, 318.437, 52815.773 24/04/21,19:21:22,16,09,1, 11.9,1,1, 5.556, 10537.214, 318.430, 52815.790 24/04/21,19:21:22,17,09,1, 11.9,1,1, 5.556, 10537.241, 318.442, 52815.786 24/04/21,19:21:22,18,09,1, 11.9,1,1, 5.556, 10537.218, 318.428, 52815.762 24/04/21,19:21:22,19,09,1, 11.9,1,1, 5.556, 10537.201, 318.453, 52815.760 24/04/21,19:21:23,00,09,1, 12.0,1,1, 5.556, 10537.199, 318.453, 52815.760 24/04/21,19:21:23,01,09,1, 12.0,1,1, 5.556, 10537.206, 318.450, 52815.790 24/04/21,19:21:23,02,09,1, 12.0,1,1, 5.556, 10537.191, 318.416, 52815.760 24/04/21,19:21:23,03,09,1, 12.0,1,1, 5.556, 10537.235, 318.448, 52815.744 24/04/21,19:21:23,04,09,1, 12.0,1,1, 5.556, 10537.205, 318.423, 52815.733 24/04/21,19:21:23,05,09,1, 12.0,1,1, 5.556, 10537.206, 318.419, 52815.754 24/04/21,19:21:23,06,09,1, 12.0,1,1, 5.556, 10537.218, 318.446, 52815.737 24/04/21,19:21:23,07,09,1, 12.0,1,1, 5.556, 10537.226, 318.412, 52815.752 24/04/21,19:21:23,08,09,1, 12.0,1,1, 5.556, 10537.200, 318.453, 52816.037 24/04/21,19:21:23,09,09,1, 12.0,1,1, 5.556, 10537.208, 318.425, 52815.739 24/04/21,19:21:23,10,09,1, 12.0,1,1, 5.556, 10537.184, 318.417, 52815.727 24/04/21,19:21:23,11,09,1, 12.0,1,1, 5.556, 10537.218, 318.417, 52815.748 24/04/21,19:21:23,12,09,1, 12.0,1,1, 5.556, 10537.201, 318.409, 52815.772 24/04/21,19:21:23,13,09,1, 12.0,1,1, 5.556, 10537.197, 318.415, 52815.790 24/04/21,19:21:23,14,09,1, 12.0,1,1, 5.556, 10537.183, 318.430, 52815.764 24/04/21,19:21:23,15,09,1, 12.0,1,1, 5.556, 10537.183, 318.415, 52815.737 24/04/21,19:21:23,16,09,1, 12.0,1,1, 5.556, 10537.174, 318.442, 52815.784 24/04/21,19:21:23,17,09,1, 12.0,1,1, 5.556, 10537.178, 318.422, 52815.784 24/04/21,19:21:23,18,09,1, 12.0,1,1, 5.556, 10537.170, 318.445, 52815.774 24/04/21,19:21:23,19,09,1, 12.0,1,1, 5.556, 10537.149, 318.432, 52815.749 24/04/21,19:21:24,00,09,1, 11.9,1,1, 5.552, 10537.149, 318.432, 52815.749 24/04/21,19:21:24,01,09,1, 11.9,1,1, 5.552, 10537.176, 318.402, 52815.756 24/04/21,19:21:24,02,09,1, 11.9,1,1, 5.552, 10537.165, 318.403, 52815.739 24/04/21,19:21:24,03,09,1, 11.9,1,1, 5.552, 10537.169, 318.431, 52815.766 24/04/21,19:21:24,04,09,1, 11.9,1,1, 5.552, 10537.174, 318.445, 52815.758 24/04/21,19:21:24,05,09,1, 11.9,1,1, 5.552, 10537.147, 318.414, 52815.729 24/04/21,19:21:24,06,09,1, 11.9,1,1, 5.552, 10537.147, 318.418, 52815.775 24/04/21,19:21:24,07,09,1, 11.9,1,1, 5.552, 10537.154, 318.433, 52815.777 24/04/21,19:21:24,08,09,1, 11.9,1,1, 5.552, 10537.151, 318.421, 52815.743 24/04/21,19:21:24,09,09,1, 11.9,1,1, 5.552, 10537.141, 318.423, 52815.721 24/04/21,19:21:24,10,09,1, 11.9,1,1, 5.552, 10537.157, 318.425, 52815.762 24/04/21,19:21:24,11,09,1, 11.9,1,1, 5.552, 10537.157, 318.418, 52815.776 24/04/21,19:21:24,12,09,1, 11.9,1,1, 5.552, 10537.153, 318.433, 52815.746 24/04/21,19:21:24,13,09,1, 11.9,1,1, 5.552, 10537.172, 318.450, 52815.800 24/04/21,19:21:24,14,09,1, 11.9,1,1, 5.552, 10537.153, 318.425, 52815.758 24/04/21,19:21:24,15,09,1, 11.9,1,1, 5.552, 10537.131, 318.438, 52815.747 24/04/21,19:21:24,16,09,1, 11.9,1,1, 5.552, 10537.158, 318.423, 52815.726 24/04/21,19:21:24,17,09,1, 11.9,1,1, 5.552, 10537.148, 318.419, 52815.766 24/04/21,19:21:24,18,09,1, 11.9,1,1, 5.552, 10537.147, 318.420, 52815.727 24/04/21,19:21:24,19,09,1, 11.9,1,1, 5.552, 10537.124, 318.411, 52815.702 24/04/21,19:21:25,00,09,1, 11.9,1,1, 5.553, 10537.115, 318.411, 52815.702 24/04/21,19:21:25,01,09,1, 11.9,1,1, 5.553, 10537.143, 318.435, 52815.740 24/04/21,19:21:25,02,09,1, 11.9,1,1, 5.553, 10537.118, 318.413, 52815.718 24/04/21,19:21:25,03,09,1, 11.9,1,1, 5.553, 10537.117, 318.433, 52815.743 24/04/21,19:21:25,04,09,1, 11.9,1,1, 5.553, 10537.117, 318.431, 52815.717 24/04/21,19:21:25,05,09,1, 11.9,1,1, 5.553, 10537.118, 318.413, 52815.750 24/04/21,19:21:25,06,09,1, 11.9,1,1, 5.553, 10537.126, 318.436, 52815.731 24/04/21,19:21:25,07,09,1, 11.9,1,1, 5.553, 10537.102, 318.398, 52815.753 24/04/21,19:21:25,08,09,1, 11.9,1,1, 5.553, 10537.093, 318.428, 52815.751 24/04/21,19:21:25,09,09,1, 11.9,1,1, 5.553, 10537.081, 318.395, 52815.743 24/04/21,19:21:25,10,09,1, 11.9,1,1, 5.553, 10537.109, 318.425, 52815.738 24/04/21,19:21:25,11,09,1, 11.9,1,1, 5.553, 10537.090, 318.417, 52815.749 24/04/21,19:21:25,12,09,1, 11.9,1,1, 5.553, 10537.111, 318.415, 52815.714 24/04/21,19:21:25,13,09,1, 11.9,1,1, 5.553, 10537.110, 318.421, 52815.741 24/04/21,19:21:25,14,09,1, 11.9,1,1, 5.553, 10537.082, 318.414, 52815.758 24/04/21,19:21:25,15,09,1, 11.9,1,1, 5.553, 10537.094, 318.434, 52815.700 24/04/21,19:21:25,16,09,1, 11.9,1,1, 5.553, 10537.056, 318.419, 52815.701 24/04/21,19:21:25,17,09,1, 11.9,1,1, 5.553, 10537.085, 318.410, 52815.722 24/04/21,19:21:25,18,09,1, 11.9,1,1, 5.553, 10537.087, 318.441, 52815.700 24/04/21,19:21:25,19,09,1, 11.9,1,1, 5.553, 10537.056, 318.403, 52815.679 24/04/21,19:21:26,00,09,1, 12.0,1,1, 5.554, 10537.049, 318.403, 52815.679 24/04/21,19:21:26,01,09,1, 12.0,1,1, 5.554, 10537.068, 318.414, 52815.730 24/04/21,19:21:26,02,09,1, 12.0,1,1, 5.554, 10537.047, 318.410, 52815.700 24/04/21,19:21:26,03,09,1, 12.0,1,1, 5.554, 10537.056, 318.423, 52815.713 24/04/21,19:21:26,04,09,1, 12.0,1,1, 5.554, 10537.057, 318.396, 52815.687 24/04/21,19:21:26,05,09,1, 12.0,1,1, 5.554, 10537.058, 318.411, 52815.703 24/04/21,19:21:26,06,09,1, 12.0,1,1, 5.554, 10537.043, 318.399, 52815.660 24/04/21,19:21:26,07,09,1, 12.0,1,1, 5.554, 10537.041, 318.413, 52815.672 24/04/21,19:21:26,08,09,1, 12.0,1,1, 5.554, 10537.027, 318.416, 52815.667 24/04/21,19:21:26,09,09,1, 12.0,1,1, 5.554, 10537.033, 318.429, 52815.719 24/04/21,19:21:26,10,09,1, 12.0,1,1, 5.554, 10537.063, 318.426, 52815.693 24/04/21,19:21:26,11,09,1, 12.0,1,1, 5.554, 10537.048, 318.423, 52815.698 24/04/21,19:21:26,12,09,1, 12.0,1,1, 5.554, 10537.053, 318.416, 52815.687 24/04/21,19:21:26,13,09,1, 12.0,1,1, 5.554, 10537.035, 318.427, 52815.678 24/04/21,19:21:26,14,09,1, 12.0,1,1, 5.554, 10537.060, 318.423, 52815.733 24/04/21,19:21:26,15,09,1, 12.0,1,1, 5.554, 10537.038, 318.429, 52815.691 24/04/21,19:21:26,16,09,1, 12.0,1,1, 5.554, 10537.041, 318.408, 52815.670 24/04/21,19:21:26,17,09,1, 12.0,1,1, 5.554, 10537.025, 318.442, 52815.689 24/04/21,19:21:26,18,09,1, 12.0,1,1, 5.554, 10537.035, 318.410, 52815.694 24/04/21,19:21:26,19,09,1, 12.0,1,1, 5.554, 10537.023, 318.438, 52815.688 24/04/21,19:21:27,00,09,1, 11.9,1,1, 5.551, 10537.015, 318.438, 52815.688 24/04/21,19:21:27,01,09,1, 11.9,1,1, 5.551, 10537.023, 318.443, 52815.640 24/04/21,19:21:27,02,09,1, 11.9,1,1, 5.551, 10537.012, 318.414, 52815.618 24/04/21,19:21:27,03,09,1, 11.9,1,1, 5.551, 10537.018, 318.445, 52815.668 24/04/21,19:21:27,04,09,1, 11.9,1,1, 5.551, 10537.012, 318.434, 52815.637 24/04/21,19:21:27,05,09,1, 11.9,1,1, 5.551, 10537.014, 318.421, 52815.733 24/04/21,19:21:27,06,09,1, 11.9,1,1, 5.551, 10537.014, 318.410, 52815.631 24/04/21,19:21:27,07,09,1, 11.9,1,1, 5.551, 10537.001, 318.430, 52815.720 24/04/21,19:21:27,08,09,1, 11.9,1,1, 5.551, 10537.010, 318.435, 52815.704 24/04/21,19:21:27,09,09,1, 11.9,1,1, 5.551, 10537.006, 318.438, 52815.642 24/04/21,19:21:27,10,09,1, 11.9,1,1, 5.551, 10536.973, 318.451, 52815.646 24/04/21,19:21:27,11,09,1, 11.9,1,1, 5.551, 10536.987, 318.455, 52815.688 24/04/21,19:21:27,12,09,1, 11.9,1,1, 5.551, 10536.984, 318.440, 52815.686 24/04/21,19:21:27,13,09,1, 11.9,1,1, 5.551, 10536.981, 318.465, 52815.690 24/04/21,19:21:27,14,09,1, 11.9,1,1, 5.551, 10536.985, 318.440, 52815.607 24/04/21,19:21:27,15,09,1, 11.9,1,1, 5.551, 10536.976, 318.450, 52815.624 24/04/21,19:21:27,16,09,1, 11.9,1,1, 5.551, 10537.001, 318.461, 52815.582 24/04/21,19:21:27,17,09,1, 11.9,1,1, 5.551, 10536.960, 318.453, 52815.679 24/04/21,19:21:27,18,09,1, 11.9,1,1, 5.551, 10536.953, 318.440, 52815.702 24/04/21,19:21:27,19,09,1, 11.9,1,1, 5.551, 10536.970, 318.445, 52815.661 24/04/21,19:21:28,00,10,1, 11.9,1,1, 5.553, 10536.965, 318.445, 52815.661 24/04/21,19:21:28,01,10,1, 11.9,1,1, 5.553, 10536.964, 318.464, 52815.676 24/04/21,19:21:28,02,10,1, 11.9,1,1, 5.553, 10536.962, 318.454, 52815.690 24/04/21,19:21:28,03,10,1, 11.9,1,1, 5.553, 10536.943, 318.430, 52815.689 24/04/21,19:21:28,04,10,1, 11.9,1,1, 5.553, 10536.950, 318.461, 52815.684 24/04/21,19:21:28,05,10,1, 11.9,1,1, 5.553, 10536.948, 318.455, 52815.641 24/04/21,19:21:28,06,10,1, 11.9,1,1, 5.553, 10536.944, 318.466, 52815.700 24/04/21,19:21:28,07,10,1, 11.9,1,1, 5.553, 10536.968, 318.450, 52815.627 24/04/21,19:21:28,08,10,1, 11.9,1,1, 5.553, 10536.954, 318.432, 52815.695 24/04/21,19:21:28,09,10,1, 11.9,1,1, 5.553, 10536.952, 318.435, 52815.633 24/04/21,19:21:28,10,10,1, 11.9,1,1, 5.553, 10536.942, 318.441, 52815.722 24/04/21,19:21:28,11,10,1, 11.9,1,1, 5.553, 10536.942, 318.451, 52815.656 24/04/21,19:21:28,12,10,1, 11.9,1,1, 5.553, 10536.933, 318.460, 52815.608 24/04/21,19:21:28,13,10,1, 11.9,1,1, 5.553, 10536.947, 318.434, 52815.634 24/04/21,19:21:28,14,10,1, 11.9,1,1, 5.553, 10536.918, 318.460, 52815.611 24/04/21,19:21:28,15,10,1, 11.9,1,1, 5.553, 10536.943, 318.459, 52815.617 24/04/21,19:21:28,16,10,1, 11.9,1,1, 5.553, 10536.923, 318.447, 52815.673 24/04/21,19:21:28,17,10,1, 11.9,1,1, 5.553, 10536.943, 318.457, 52815.713 24/04/21,19:21:28,18,10,1, 11.9,1,1, 5.553, 10536.910, 318.461, 52815.646 24/04/21,19:21:28,19,10,1, 11.9,1,1, 5.553, 10536.920, 318.479, 52815.629 24/04/21,19:21:29,00,10,1, 11.9,1,1, 5.557, 10536.915, 318.479, 52815.629 24/04/21,19:21:29,01,10,1, 11.9,1,1, 5.557, 10536.909, 318.454, 52815.666 24/04/21,19:21:29,02,10,1, 11.9,1,1, 5.557, 10536.891, 318.465, 52815.679 24/04/21,19:21:29,03,10,1, 11.9,1,1, 5.557, 10536.905, 318.495, 52815.639 24/04/21,19:21:29,04,10,1, 11.9,1,1, 5.557, 10536.897, 318.441, 52815.558 24/04/21,19:21:29,05,10,1, 11.9,1,1, 5.557, 10536.891, 318.464, 52815.586 24/04/21,19:21:29,06,10,1, 11.9,1,1, 5.557, 10536.912, 318.458, 52815.667 24/04/21,19:21:29,07,10,1, 11.9,1,1, 5.557, 10536.901, 318.446, 52815.592 24/04/21,19:21:29,08,10,1, 11.9,1,1, 5.557, 10536.904, 318.456, 52815.646 24/04/21,19:21:29,09,10,1, 11.9,1,1, 5.557, 10536.923, 318.464, 52815.690 24/04/21,19:21:29,10,10,1, 11.9,1,1, 5.557, 10536.904, 318.481, 52815.663 24/04/21,19:21:29,11,10,1, 11.9,1,1, 5.557, 10536.915, 318.449, 52815.564 24/04/21,19:21:29,12,10,1, 11.9,1,1, 5.557, 10536.928, 318.447, 52815.592 24/04/21,19:21:29,13,10,1, 11.9,1,1, 5.557, 10536.898, 318.479, 52815.684 24/04/21,19:21:29,14,10,1, 11.9,1,1, 5.557, 10536.898, 318.465, 52815.609 24/04/21,19:21:29,15,10,1, 11.9,1,1, 5.557, 10536.890, 318.464, 52815.614 24/04/21,19:21:29,16,10,1, 11.9,1,1, 5.557, 10536.897, 318.466, 52815.661 24/04/21,19:21:29,17,10,1, 11.9,1,1, 5.557, 10536.893, 318.458, 52815.627 24/04/21,19:21:29,18,10,1, 11.9,1,1, 5.557, 10536.900, 318.453, 52815.637 24/04/21,19:21:29,19,10,1, 11.9,1,1, 5.557, 10536.894, 318.492, 52815.635 24/04/21,19:21:30,00,10,1, 11.9,1,1, 5.552, 10536.890, 318.492, 52815.635 24/04/21,19:21:30,01,10,1, 11.9,1,1, 5.552, 10536.886, 318.460, 52815.633 24/04/21,19:21:30,02,10,1, 11.9,1,1, 5.552, 10536.878, 318.463, 52815.644 24/04/21,19:21:30,03,10,1, 11.9,1,1, 5.552, 10536.853, 318.474, 52815.623 24/04/21,19:21:30,04,10,1, 11.9,1,1, 5.552, 10536.861, 318.472, 52815.665 24/04/21,19:21:30,05,10,1, 11.9,1,1, 5.552, 10536.852, 318.476, 52815.627 24/04/21,19:21:30,06,10,1, 11.9,1,1, 5.552, 10536.878, 318.474, 52815.599 24/04/21,19:21:30,07,10,1, 11.9,1,1, 5.552, 10536.858, 318.489, 52815.612 24/04/21,19:21:30,08,10,1, 11.9,1,1, 5.552, 10536.857, 318.482, 52815.624 24/04/21,19:21:30,09,10,1, 11.9,1,1, 5.552, 10536.865, 318.491, 52815.611 24/04/21,19:21:30,10,10,1, 11.9,1,1, 5.552, 10536.879, 318.500, 52815.567 24/04/21,19:21:30,11,10,1, 11.9,1,1, 5.552, 10536.883, 318.484, 52815.590 24/04/21,19:21:30,12,10,1, 11.9,1,1, 5.552, 10536.888, 318.499, 52815.567 24/04/21,19:21:30,13,10,1, 11.9,1,1, 5.552, 10536.861, 318.504, 52815.611 24/04/21,19:21:30,14,10,1, 11.9,1,1, 5.552, 10536.890, 318.503, 52815.651 24/04/21,19:21:30,15,10,1, 11.9,1,1, 5.552, 10536.899, 318.480, 52815.629 24/04/21,19:21:30,16,10,1, 11.9,1,1, 5.552, 10536.882, 318.505, 52815.629 24/04/21,19:21:30,17,10,1, 11.9,1,1, 5.552, 10536.889, 318.489, 52815.611 24/04/21,19:21:30,18,10,1, 11.9,1,1, 5.552, 10536.869, 318.504, 52815.597 24/04/21,19:21:30,19,10,1, 11.9,1,1, 5.552, 10536.858, 318.495, 52815.621 24/04/21,19:21:31,00,10,1, 11.9,1,1, 5.554, 10536.857, 318.495, 52815.621 24/04/21,19:21:31,01,10,1, 11.9,1,1, 5.554, 10536.884, 318.510, 52815.599 24/04/21,19:21:31,02,10,1, 11.9,1,1, 5.554, 10536.854, 318.471, 52815.585 24/04/21,19:21:31,03,10,1, 11.9,1,1, 5.554, 10536.852, 318.506, 52815.590 24/04/21,19:21:31,04,10,1, 11.9,1,1, 5.554, 10536.854, 318.503, 52815.580 24/04/21,19:21:31,05,10,1, 11.9,1,1, 5.554, 10536.881, 318.520, 52815.571 24/04/21,19:21:31,06,10,1, 11.9,1,1, 5.554, 10536.848, 318.542, 52815.719 24/04/21,19:21:31,07,10,1, 11.9,1,1, 5.554, 10536.883, 318.507, 52815.607 24/04/21,19:21:31,08,10,1, 11.9,1,1, 5.554, 10536.894, 318.511, 52815.580 24/04/21,19:21:31,09,10,1, 11.9,1,1, 5.554, 10536.879, 318.510, 52815.553 24/04/21,19:21:31,10,10,1, 11.9,1,1, 5.554, 10536.871, 318.512, 52815.662 24/04/21,19:21:31,11,10,1, 11.9,1,1, 5.554, 10536.870, 318.500, 52815.596 24/04/21,19:21:31,12,10,1, 11.9,1,1, 5.554, 10536.872, 318.509, 52815.586 24/04/21,19:21:31,13,10,1, 11.9,1,1, 5.554, 10536.862, 318.505, 52815.594 24/04/21,19:21:31,14,10,1, 11.9,1,1, 5.554, 10536.883, 318.508, 52815.574 24/04/21,19:21:31,15,10,1, 11.9,1,1, 5.554, 10536.899, 318.510, 52815.632 24/04/21,19:21:31,16,10,1, 11.9,1,1, 5.554, 10536.875, 318.493, 52815.573 24/04/21,19:21:31,17,10,1, 11.9,1,1, 5.554, 10536.880, 318.497, 52815.575 24/04/21,19:21:31,18,10,1, 11.9,1,1, 5.554, 10536.876, 318.522, 52815.603 24/04/21,19:21:31,19,10,1, 11.9,1,1, 5.554, 10536.875, 318.497, 52815.598 24/04/21,19:21:32,00,09,1, 11.8,1,1, 5.552, 10536.873, 318.497, 52815.598 24/04/21,19:21:32,01,09,1, 11.8,1,1, 5.552, 10536.883, 318.539, 52815.550 24/04/21,19:21:32,02,09,1, 11.8,1,1, 5.552, 10536.852, 318.517, 52815.564 24/04/21,19:21:32,03,09,1, 11.8,1,1, 5.552, 10536.880, 318.534, 52815.576 24/04/21,19:21:32,04,09,1, 11.8,1,1, 5.552, 10536.866, 318.523, 52815.576 24/04/21,19:21:32,05,09,1, 11.8,1,1, 5.552, 10536.874, 318.521, 52815.551 24/04/21,19:21:32,06,09,1, 11.8,1,1, 5.552, 10536.890, 318.535, 52815.571 24/04/21,19:21:32,07,09,1, 11.8,1,1, 5.552, 10536.885, 318.506, 52815.517 24/04/21,19:21:32,08,09,1, 11.8,1,1, 5.552, 10536.884, 318.510, 52815.556 24/04/21,19:21:32,09,09,1, 11.8,1,1, 5.552, 10536.886, 318.530, 52815.561 24/04/21,19:21:32,10,09,1, 11.8,1,1, 5.552, 10536.886, 318.518, 52815.568 24/04/21,19:21:32,11,09,1, 11.8,1,1, 5.552, 10536.881, 318.524, 52815.553 24/04/21,19:21:32,12,09,1, 11.8,1,1, 5.552, 10536.884, 318.534, 52815.575 24/04/21,19:21:32,13,09,1, 11.8,1,1, 5.552, 10536.881, 318.529, 52815.539 24/04/21,19:21:32,14,09,1, 11.8,1,1, 5.552, 10536.864, 318.553, 52815.568 24/04/21,19:21:32,15,09,1, 11.8,1,1, 5.552, 10536.856, 318.553, 52815.563 24/04/21,19:21:32,16,09,1, 11.8,1,1, 5.552, 10536.893, 318.531, 52815.571 24/04/21,19:21:32,17,09,1, 11.8,1,1, 5.552, 10536.878, 318.557, 52815.547 24/04/21,19:21:32,18,09,1, 11.8,1,1, 5.552, 10536.884, 318.531, 52815.554 24/04/21,19:21:32,19,09,1, 11.8,1,1, 5.552, 10536.870, 318.532, 52815.540 24/04/21,19:21:33,00,09,1, 12.0,1,1, 5.550, 10536.865, 318.532, 52815.540 24/04/21,19:21:33,01,09,1, 12.0,1,1, 5.550, 10536.868, 318.559, 52815.533 24/04/21,19:21:33,02,09,1, 12.0,1,1, 5.550, 10536.883, 318.559, 52815.541 24/04/21,19:21:33,03,09,1, 12.0,1,1, 5.550, 10536.890, 318.547, 52815.564 24/04/21,19:21:33,04,09,1, 12.0,1,1, 5.550, 10536.885, 318.544, 52815.553 24/04/21,19:21:33,05,09,1, 12.0,1,1, 5.550, 10536.898, 318.553, 52815.551 24/04/21,19:21:33,06,09,1, 12.0,1,1, 5.550, 10536.894, 318.545, 52815.531 24/04/21,19:21:33,07,09,1, 12.0,1,1, 5.550, 10536.883, 318.566, 52815.545 24/04/21,19:21:33,08,09,1, 12.0,1,1, 5.550, 10536.882, 318.568, 52815.520 24/04/21,19:21:33,09,09,1, 12.0,1,1, 5.550, 10536.894, 318.558, 52815.570 24/04/21,19:21:33,10,09,1, 12.0,1,1, 5.550, 10536.902, 318.562, 52815.495 24/04/21,19:21:33,11,09,1, 12.0,1,1, 5.550, 10536.900, 318.576, 52815.551 24/04/21,19:21:33,12,09,1, 12.0,1,1, 5.550, 10536.896, 318.538, 52815.366 24/04/21,19:21:33,13,09,1, 12.0,1,1, 5.550, 10536.869, 318.555, 52815.622 24/04/21,19:21:33,14,09,1, 12.0,1,1, 5.550, 10536.899, 318.566, 52815.572 24/04/21,19:21:33,15,09,1, 12.0,1,1, 5.550, 10536.907, 318.548, 52815.581 24/04/21,19:21:33,16,09,1, 12.0,1,1, 5.550, 10536.888, 318.560, 52815.564 24/04/21,19:21:33,17,09,1, 12.0,1,1, 5.550, 10536.908, 318.558, 52815.537 24/04/21,19:21:33,18,09,1, 12.0,1,1, 5.550, 10536.908, 318.560, 52815.525 24/04/21,19:21:33,19,09,1, 12.0,1,1, 5.550, 10536.910, 318.570, 52815.493 24/04/21,19:21:34,00,09,1, 11.9,1,1, 5.552, 10536.907, 318.570, 52815.493 24/04/21,19:21:34,01,09,1, 11.9,1,1, 5.552, 10536.906, 318.576, 52815.541 24/04/21,19:21:34,02,09,1, 11.9,1,1, 5.552, 10536.904, 318.590, 52815.534 24/04/21,19:21:34,03,09,1, 11.9,1,1, 5.552, 10536.908, 318.600, 52815.586 24/04/21,19:21:34,04,09,1, 11.9,1,1, 5.552, 10536.916, 318.596, 52815.532 24/04/21,19:21:34,05,09,1, 11.9,1,1, 5.552, 10536.891, 318.562, 52815.550 24/04/21,19:21:34,06,09,1, 11.9,1,1, 5.552, 10536.890, 318.567, 52815.528 24/04/21,19:21:34,07,09,1, 11.9,1,1, 5.552, 10536.909, 318.585, 52815.521 24/04/21,19:21:34,08,09,1, 11.9,1,1, 5.552, 10536.916, 318.563, 52815.544 24/04/21,19:21:34,09,09,1, 11.9,1,1, 5.552, 10536.902, 318.571, 52815.559 24/04/21,19:21:34,10,09,1, 11.9,1,1, 5.552, 10536.917, 318.581, 52815.552 24/04/21,19:21:34,11,09,1, 11.9,1,1, 5.552, 10536.919, 318.588, 52815.553 24/04/21,19:21:34,12,09,1, 11.9,1,1, 5.552, 10536.913, 318.606, 52815.545 24/04/21,19:21:34,13,09,1, 11.9,1,1, 5.552, 10536.906, 318.597, 52815.520 24/04/21,19:21:34,14,09,1, 11.9,1,1, 5.552, 10536.929, 318.593, 52815.548 24/04/21,19:21:34,15,09,1, 11.9,1,1, 5.552, 10536.924, 318.583, 52815.554 24/04/21,19:21:34,16,09,1, 11.9,1,1, 5.552, 10536.921, 318.588, 52815.519 24/04/21,19:21:34,17,09,1, 11.9,1,1, 5.552, 10536.916, 318.594, 52815.489 24/04/21,19:21:34,18,09,1, 11.9,1,1, 5.552, 10536.944, 318.603, 52815.552 24/04/21,19:21:34,19,09,1, 11.9,1,1, 5.552, 10536.915, 318.605, 52815.512 24/04/21,19:21:35,00,09,1, 11.9,1,1, 5.552, 10536.907, 318.605, 52815.512 24/04/21,19:21:35,01,09,1, 11.9,1,1, 5.552, 10536.924, 318.587, 52815.513 24/04/21,19:21:35,02,09,1, 11.9,1,1, 5.552, 10536.909, 318.588, 52815.515 24/04/21,19:21:35,03,09,1, 11.9,1,1, 5.552, 10536.915, 318.600, 52815.481 24/04/21,19:21:35,04,09,1, 11.9,1,1, 5.552, 10536.920, 318.589, 52815.540 24/04/21,19:21:35,05,09,1, 11.9,1,1, 5.552, 10536.932, 318.624, 52815.524 24/04/21,19:21:35,06,09,1, 11.9,1,1, 5.552, 10536.920, 318.593, 52815.515 24/04/21,19:21:35,07,09,1, 11.9,1,1, 5.552, 10536.909, 318.628, 52815.529 24/04/21,19:21:35,08,09,1, 11.9,1,1, 5.552, 10536.921, 318.607, 52815.502 24/04/21,19:21:35,09,09,1, 11.9,1,1, 5.552, 10536.946, 318.609, 52815.530 24/04/21,19:21:35,10,09,1, 11.9,1,1, 5.552, 10536.942, 318.618, 52815.521 24/04/21,19:21:35,11,09,1, 11.9,1,1, 5.552, 10536.930, 318.616, 52815.511 24/04/21,19:21:35,12,09,1, 11.9,1,1, 5.552, 10536.946, 318.627, 52815.533 24/04/21,19:21:35,13,09,1, 11.9,1,1, 5.552, 10536.964, 318.637, 52815.499 24/04/21,19:21:35,14,09,1, 11.9,1,1, 5.552, 10536.934, 318.623, 52815.515 24/04/21,19:21:35,15,09,1, 11.9,1,1, 5.552, 10536.938, 318.622, 52815.529 24/04/21,19:21:35,16,09,1, 11.9,1,1, 5.552, 10536.953, 318.610, 52815.538 24/04/21,19:21:35,17,09,1, 11.9,1,1, 5.552, 10536.955, 318.616, 52815.505 24/04/21,19:21:35,18,09,1, 11.9,1,1, 5.552, 10536.934, 318.619, 52815.486 24/04/21,19:21:35,19,09,1, 11.9,1,1, 5.552, 10536.952, 318.631, 52815.512 24/04/21,19:21:36,00,09,1, 11.9,1,1, 5.548, 10536.948, 318.631, 52815.512 24/04/21,19:21:36,01,09,1, 11.9,1,1, 5.548, 10536.936, 318.651, 52815.550 24/04/21,19:21:36,02,09,1, 11.9,1,1, 5.548, 10536.963, 318.651, 52815.519 24/04/21,19:21:36,03,09,1, 11.9,1,1, 5.548, 10536.953, 318.634, 52815.560 24/04/21,19:21:36,04,09,1, 11.9,1,1, 5.548, 10536.963, 318.662, 52815.522 24/04/21,19:21:36,05,09,1, 11.9,1,1, 5.548, 10536.948, 318.656, 52815.502 24/04/21,19:21:36,06,09,1, 11.9,1,1, 5.548, 10536.959, 318.651, 52815.498 24/04/21,19:21:36,07,09,1, 11.9,1,1, 5.548, 10536.969, 318.653, 52815.522 24/04/21,19:21:36,08,09,1, 11.9,1,1, 5.548, 10536.967, 318.635, 52815.501 24/04/21,19:21:36,09,09,1, 11.9,1,1, 5.548, 10536.951, 318.654, 52815.507 24/04/21,19:21:36,10,09,1, 11.9,1,1, 5.548, 10536.964, 318.667, 52815.503 24/04/21,19:21:36,11,09,1, 11.9,1,1, 5.548, 10536.954, 318.664, 52815.512 24/04/21,19:21:36,12,09,1, 11.9,1,1, 5.548, 10536.949, 318.654, 52815.503 24/04/21,19:21:36,13,09,1, 11.9,1,1, 5.548, 10536.934, 318.647, 52815.492 24/04/21,19:21:36,14,09,1, 11.9,1,1, 5.548, 10536.942, 318.679, 52815.474 24/04/21,19:21:36,15,09,1, 11.9,1,1, 5.548, 10536.957, 318.691, 52815.475 24/04/21,19:21:36,16,09,1, 11.9,1,1, 5.548, 10536.952, 318.688, 52815.499 24/04/21,19:21:36,17,09,1, 11.9,1,1, 5.548, 10536.945, 318.700, 52815.444 24/04/21,19:21:36,18,09,1, 11.9,1,1, 5.548, 10536.952, 318.695, 52815.444 24/04/21,19:21:36,19,09,1, 11.9,1,1, 5.548, 10536.966, 318.675, 52815.495 24/04/21,19:21:37,00,09,1, 12.0,1,1, 5.551, 10536.965, 318.675, 52815.495 24/04/21,19:21:37,01,09,1, 12.0,1,1, 5.551, 10536.954, 318.692, 52815.532 24/04/21,19:21:37,02,09,1, 12.0,1,1, 5.551, 10536.970, 318.703, 52815.485 24/04/21,19:21:37,03,09,1, 12.0,1,1, 5.551, 10536.949, 318.726, 52815.509 24/04/21,19:21:37,04,09,1, 12.0,1,1, 5.551, 10536.956, 318.693, 52815.473 24/04/21,19:21:37,05,09,1, 12.0,1,1, 5.551, 10536.942, 318.692, 52815.457 24/04/21,19:21:37,06,09,1, 12.0,1,1, 5.551, 10536.939, 318.689, 52815.466 24/04/21,19:21:37,07,09,1, 12.0,1,1, 5.551, 10536.970, 318.712, 52815.495 24/04/21,19:21:37,08,09,1, 12.0,1,1, 5.551, 10536.941, 318.706, 52815.462 24/04/21,19:21:37,09,09,1, 12.0,1,1, 5.551, 10536.929, 318.719, 52815.418 24/04/21,19:21:37,10,09,1, 12.0,1,1, 5.551, 10536.944, 318.713, 52815.494 24/04/21,19:21:37,11,09,1, 12.0,1,1, 5.551, 10536.958, 318.712, 52815.465 24/04/21,19:21:37,12,09,1, 12.0,1,1, 5.551, 10536.952, 318.737, 52815.557 24/04/21,19:21:37,13,09,1, 12.0,1,1, 5.551, 10536.945, 318.711, 52815.416 24/04/21,19:21:37,14,09,1, 12.0,1,1, 5.551, 10536.929, 318.728, 52815.405 24/04/21,19:21:37,15,09,1, 12.0,1,1, 5.551, 10536.939, 318.698, 52815.435 24/04/21,19:21:37,16,09,1, 12.0,1,1, 5.551, 10536.935, 318.745, 52815.443 24/04/21,19:21:37,17,09,1, 12.0,1,1, 5.551, 10536.973, 318.726, 52815.406 24/04/21,19:21:37,18,09,1, 12.0,1,1, 5.551, 10536.949, 318.704, 52815.477 24/04/21,19:21:37,19,09,1, 12.0,1,1, 5.551, 10536.930, 318.728, 52815.451 24/04/21,19:21:38,00,09,1, 11.9,1,1, 5.553, 10536.923, 318.728, 52815.451 24/04/21,19:21:38,01,09,1, 11.9,1,1, 5.553, 10536.961, 318.728, 52815.450 24/04/21,19:21:38,02,09,1, 11.9,1,1, 5.553, 10536.943, 318.737, 52815.414 24/04/21,19:21:38,03,09,1, 11.9,1,1, 5.553, 10536.955, 318.745, 52815.445 24/04/21,19:21:38,04,09,1, 11.9,1,1, 5.553, 10536.955, 318.746, 52815.454 24/04/21,19:21:38,05,09,1, 11.9,1,1, 5.553, 10536.937, 318.749, 52815.396 24/04/21,19:21:38,06,09,1, 11.9,1,1, 5.553, 10536.946, 318.755, 52815.452 24/04/21,19:21:38,07,09,1, 11.9,1,1, 5.553, 10536.949, 318.737, 52815.401 24/04/21,19:21:38,08,09,1, 11.9,1,1, 5.553, 10536.955, 318.736, 52815.447 24/04/21,19:21:38,09,09,1, 11.9,1,1, 5.553, 10536.948, 318.738, 52815.379 24/04/21,19:21:38,10,09,1, 11.9,1,1, 5.553, 10536.938, 318.760, 52815.370 24/04/21,19:21:38,11,09,1, 11.9,1,1, 5.553, 10536.936, 318.763, 52815.415 24/04/21,19:21:38,12,09,1, 11.9,1,1, 5.553, 10536.940, 318.777, 52815.409 24/04/21,19:21:38,13,09,1, 11.9,1,1, 5.553, 10536.946, 318.779, 52815.454 24/04/21,19:21:38,14,09,1, 11.9,1,1, 5.553, 10536.937, 318.778, 52815.411 24/04/21,19:21:38,15,09,1, 11.9,1,1, 5.553, 10536.958, 318.801, 52815.409 24/04/21,19:21:38,16,09,1, 11.9,1,1, 5.553, 10536.938, 318.789, 52815.369 24/04/21,19:21:38,17,09,1, 11.9,1,1, 5.553, 10536.942, 318.786, 52815.393 24/04/21,19:21:38,18,09,1, 11.9,1,1, 5.553, 10536.967, 318.788, 52815.397 24/04/21,19:21:38,19,09,1, 11.9,1,1, 5.553, 10536.946, 318.815, 52815.400 24/04/21,19:21:39,00,09,1, 11.9,1,1, 5.550, 10536.940, 318.815, 52815.400 24/04/21,19:21:39,01,09,1, 11.9,1,1, 5.550, 10536.946, 318.785, 52815.396 24/04/21,19:21:39,02,09,1, 11.9,1,1, 5.550, 10536.947, 318.805, 52815.376 24/04/21,19:21:39,03,09,1, 11.9,1,1, 5.550, 10536.957, 318.818, 52815.418 24/04/21,19:21:39,04,09,1, 11.9,1,1, 5.550, 10536.962, 318.821, 52815.375 24/04/21,19:21:39,05,09,1, 11.9,1,1, 5.550, 10536.957, 318.798, 52815.414 24/04/21,19:21:39,06,09,1, 11.9,1,1, 5.550, 10536.956, 318.812, 52815.402 24/04/21,19:21:39,07,09,1, 11.9,1,1, 5.550, 10536.969, 318.799, 52815.373 24/04/21,19:21:39,08,09,1, 11.9,1,1, 5.550, 10536.976, 318.837, 52815.440 24/04/21,19:21:39,09,09,1, 11.9,1,1, 5.550, 10536.960, 318.829, 52815.415 24/04/21,19:21:39,10,09,1, 11.9,1,1, 5.550, 10536.944, 318.814, 52815.438 24/04/21,19:21:39,11,09,1, 11.9,1,1, 5.550, 10536.955, 318.814, 52815.384 24/04/21,19:21:39,12,09,1, 11.9,1,1, 5.550, 10536.946, 318.832, 52815.427 24/04/21,19:21:39,13,09,1, 11.9,1,1, 5.550, 10536.968, 318.848, 52815.434 24/04/21,19:21:39,14,09,1, 11.9,1,1, 5.550, 10536.962, 318.845, 52815.435 24/04/21,19:21:39,15,09,1, 11.9,1,1, 5.550, 10536.958, 318.849, 52815.448 24/04/21,19:21:39,16,09,1, 11.9,1,1, 5.550, 10536.973, 318.870, 52815.391 24/04/21,19:21:39,17,09,1, 11.9,1,1, 5.550, 10536.963, 318.843, 52815.421 24/04/21,19:21:39,18,09,1, 11.9,1,1, 5.550, 10536.946, 318.846, 52815.379 24/04/21,19:21:39,19,09,1, 11.9,1,1, 5.550, 10536.962, 318.852, 52815.409 24/04/21,19:21:40,00,09,1, 11.9,1,1, 5.548, 10536.957, 318.852, 52815.409 24/04/21,19:21:40,01,09,1, 11.9,1,1, 5.548, 10536.954, 318.846, 52815.399 24/04/21,19:21:40,02,09,1, 11.9,1,1, 5.548, 10536.962, 318.830, 52815.393 24/04/21,19:21:40,03,09,1, 11.9,1,1, 5.548, 10536.947, 318.853, 52815.409 24/04/21,19:21:40,04,09,1, 11.9,1,1, 5.548, 10536.955, 318.867, 52815.378 24/04/21,19:21:40,05,09,1, 11.9,1,1, 5.548, 10536.953, 318.864, 52815.417 24/04/21,19:21:40,06,09,1, 11.9,1,1, 5.548, 10536.964, 318.866, 52815.409 24/04/21,19:21:40,07,09,1, 11.9,1,1, 5.548, 10536.962, 318.876, 52815.380 24/04/21,19:21:40,08,09,1, 11.9,1,1, 5.548, 10536.948, 318.874, 52815.356 24/04/21,19:21:40,09,09,1, 11.9,1,1, 5.548, 10536.950, 318.874, 52815.410 24/04/21,19:21:40,10,09,1, 11.9,1,1, 5.548, 10536.950, 318.874, 52815.403 24/04/21,19:21:40,11,09,1, 11.9,1,1, 5.548, 10536.950, 318.885, 52815.418 24/04/21,19:21:40,12,09,1, 11.9,1,1, 5.548, 10536.920, 318.867, 52815.390 24/04/21,19:21:40,13,09,1, 11.9,1,1, 5.548, 10536.946, 318.881, 52815.368 24/04/21,19:21:40,14,09,1, 11.9,1,1, 5.548, 10536.935, 318.895, 52815.373 24/04/21,19:21:40,15,09,1, 11.9,1,1, 5.548, 10536.948, 318.892, 52815.354 24/04/21,19:21:40,16,09,1, 11.9,1,1, 5.548, 10536.946, 318.905, 52815.322 24/04/21,19:21:40,17,09,1, 11.9,1,1, 5.548, 10536.933, 318.919, 52815.407 24/04/21,19:21:40,18,09,1, 11.9,1,1, 5.548, 10536.935, 318.886, 52815.343 24/04/21,19:21:40,19,09,1, 11.9,1,1, 5.548, 10536.947, 318.875, 52815.293 24/04/21,19:21:41,00,09,1, 11.9,1,1, 5.551, 10536.940, 318.875, 52815.293 24/04/21,19:21:41,01,09,1, 11.9,1,1, 5.551, 10536.964, 318.896, 52815.327 24/04/21,19:21:41,02,09,1, 11.9,1,1, 5.551, 10536.935, 318.913, 52815.446 24/04/21,19:21:41,03,09,1, 11.9,1,1, 5.551, 10536.922, 318.927, 52815.347 24/04/21,19:21:41,04,09,1, 11.9,1,1, 5.551, 10536.937, 318.915, 52815.381 24/04/21,19:21:41,05,09,1, 11.9,1,1, 5.551, 10536.943, 318.906, 52815.325 24/04/21,19:21:41,06,09,1, 11.9,1,1, 5.551, 10536.935, 318.942, 52815.396 24/04/21,19:21:41,07,09,1, 11.9,1,1, 5.551, 10536.935, 318.913, 52815.432 24/04/21,19:21:41,08,09,1, 11.9,1,1, 5.551, 10536.947, 318.916, 52815.386 24/04/21,19:21:41,09,09,1, 11.9,1,1, 5.551, 10536.934, 318.917, 52815.327 24/04/21,19:21:41,10,09,1, 11.9,1,1, 5.551, 10536.929, 318.949, 52815.388 24/04/21,19:21:41,11,09,1, 11.9,1,1, 5.551, 10536.924, 318.938, 52815.393 24/04/21,19:21:41,12,09,1, 11.9,1,1, 5.551, 10536.939, 318.916, 52815.351 24/04/21,19:21:41,13,09,1, 11.9,1,1, 5.551, 10536.933, 318.954, 52815.356 24/04/21,19:21:41,14,09,1, 11.9,1,1, 5.551, 10536.972, 318.930, 52815.345 24/04/21,19:21:41,15,09,1, 11.9,1,1, 5.551, 10536.945, 318.926, 52815.394 24/04/21,19:21:41,16,09,1, 11.9,1,1, 5.551, 10536.958, 318.931, 52815.298 24/04/21,19:21:41,17,09,1, 11.9,1,1, 5.551, 10536.958, 318.940, 52815.314 24/04/21,19:21:41,18,09,1, 11.9,1,1, 5.551, 10536.935, 318.942, 52815.389 24/04/21,19:21:41,19,09,1, 11.9,1,1, 5.551, 10536.948, 318.935, 52815.382 24/04/21,19:21:42,00,09,1, 11.9,1,1, 5.549, 10536.940, 318.935, 52815.382 24/04/21,19:21:42,01,09,1, 11.9,1,1, 5.549, 10536.960, 318.971, 52815.373 24/04/21,19:21:42,02,09,1, 11.9,1,1, 5.549, 10536.921, 318.953, 52815.342 24/04/21,19:21:42,03,09,1, 11.9,1,1, 5.549, 10536.943, 318.961, 52815.357 24/04/21,19:21:42,04,09,1, 11.9,1,1, 5.549, 10536.929, 318.951, 52815.339 24/04/21,19:21:42,05,09,1, 11.9,1,1, 5.549, 10536.944, 318.971, 52815.320 24/04/21,19:21:42,06,09,1, 11.9,1,1, 5.549, 10536.964, 318.973, 52815.403 24/04/21,19:21:42,07,09,1, 11.9,1,1, 5.549, 10536.945, 318.998, 52815.286 24/04/21,19:21:42,08,09,1, 11.9,1,1, 5.549, 10536.941, 318.969, 52815.371 24/04/21,19:21:42,09,09,1, 11.9,1,1, 5.549, 10536.924, 318.959, 52815.384 24/04/21,19:21:42,10,09,1, 11.9,1,1, 5.549, 10536.958, 318.988, 52815.356 24/04/21,19:21:42,11,09,1, 11.9,1,1, 5.549, 10536.949, 318.995, 52815.341 24/04/21,19:21:42,12,09,1, 11.9,1,1, 5.549, 10536.924, 318.989, 52815.333 24/04/21,19:21:42,13,09,1, 11.9,1,1, 5.549, 10536.931, 318.993, 52815.296 24/04/21,19:21:42,14,09,1, 11.9,1,1, 5.549, 10536.938, 319.013, 52815.338 24/04/21,19:21:42,15,09,1, 11.9,1,1, 5.549, 10536.972, 319.012, 52815.312 24/04/21,19:21:42,16,09,1, 11.9,1,1, 5.549, 10536.929, 319.031, 52815.359 24/04/21,19:21:42,17,09,1, 11.9,1,1, 5.549, 10536.946, 319.020, 52815.334 24/04/21,19:21:42,18,09,1, 11.9,1,1, 5.549, 10536.939, 319.018, 52815.322 24/04/21,19:21:42,19,09,1, 11.9,1,1, 5.549, 10536.942, 319.013, 52815.354 24/04/21,19:21:43,00,09,1, 11.9,1,1, 5.548, 10536.940, 319.013, 52815.354 24/04/21,19:21:43,01,09,1, 11.9,1,1, 5.548, 10536.948, 318.999, 52815.336 24/04/21,19:21:43,02,09,1, 11.9,1,1, 5.548, 10536.955, 319.025, 52815.332 24/04/21,19:21:43,03,09,1, 11.9,1,1, 5.548, 10536.954, 319.027, 52815.341 24/04/21,19:21:43,04,09,1, 11.9,1,1, 5.548, 10536.943, 319.032, 52815.324 24/04/21,19:21:43,05,09,1, 11.9,1,1, 5.548, 10536.960, 319.011, 52815.326 24/04/21,19:21:43,06,09,1, 11.9,1,1, 5.548, 10536.947, 319.069, 52815.341 24/04/21,19:21:43,07,09,1, 11.9,1,1, 5.548, 10536.923, 319.028, 52815.332 24/04/21,19:21:43,08,09,1, 11.9,1,1, 5.548, 10536.942, 319.030, 52815.351 24/04/21,19:21:43,09,09,1, 11.9,1,1, 5.548, 10536.927, 319.037, 52815.303 24/04/21,19:21:43,10,09,1, 11.9,1,1, 5.548, 10536.926, 319.068, 52815.302 24/04/21,19:21:43,11,09,1, 11.9,1,1, 5.548, 10536.915, 319.052, 52815.321 24/04/21,19:21:43,12,09,1, 11.9,1,1, 5.548, 10536.941, 319.060, 52815.327 24/04/21,19:21:43,13,09,1, 11.9,1,1, 5.548, 10536.947, 319.054, 52815.314 24/04/21,19:21:43,14,09,1, 11.9,1,1, 5.548, 10536.943, 319.022, 52815.305 24/04/21,19:21:43,15,09,1, 11.9,1,1, 5.548, 10536.944, 319.059, 52815.300 24/04/21,19:21:43,16,09,1, 11.9,1,1, 5.548, 10536.966, 319.061, 52815.364 24/04/21,19:21:43,17,09,1, 11.9,1,1, 5.548, 10536.930, 319.035, 52815.297 24/04/21,19:21:43,18,09,1, 11.9,1,1, 5.548, 10536.916, 319.065, 52815.287 24/04/21,19:21:43,19,09,1, 11.9,1,1, 5.548, 10536.964, 319.071, 52815.307 24/04/21,19:21:44,00,09,1, 11.9,1,1, 5.548, 10536.957, 319.071, 52815.307 24/04/21,19:21:44,01,09,1, 11.9,1,1, 5.548, 10536.927, 319.071, 52815.280 24/04/21,19:21:44,02,09,1, 11.9,1,1, 5.548, 10536.923, 319.060, 52815.275 24/04/21,19:21:44,03,09,1, 11.9,1,1, 5.548, 10536.925, 319.085, 52815.376 24/04/21,19:21:44,04,09,1, 11.9,1,1, 5.548, 10536.904, 319.071, 52815.195 24/04/21,19:21:44,05,09,1, 11.9,1,1, 5.548, 10536.946, 319.070, 52815.267 24/04/21,19:21:44,06,09,1, 11.9,1,1, 5.548, 10536.958, 319.062, 52815.296 24/04/21,19:21:44,07,09,1, 11.9,1,1, 5.548, 10536.949, 319.045, 52815.272 24/04/21,19:21:44,08,09,1, 11.9,1,1, 5.548, 10536.938, 319.069, 52815.252 24/04/21,19:21:44,09,09,1, 11.9,1,1, 5.548, 10536.948, 319.075, 52815.264 24/04/21,19:21:44,10,09,1, 11.9,1,1, 5.548, 10536.931, 319.057, 52815.299 24/04/21,19:21:44,11,09,1, 11.9,1,1, 5.548, 10536.918, 319.073, 52815.295 24/04/21,19:21:44,12,09,1, 11.9,1,1, 5.548, 10536.936, 319.103, 52815.312 24/04/21,19:21:44,13,09,1, 11.9,1,1, 5.548, 10536.924, 319.092, 52815.317 24/04/21,19:21:44,14,09,1, 11.9,1,1, 5.548, 10536.919, 319.074, 52815.255 24/04/21,19:21:44,15,09,1, 11.9,1,1, 5.548, 10536.936, 319.096, 52815.263 24/04/21,19:21:44,16,09,1, 11.9,1,1, 5.548, 10536.894, 319.121, 52815.592 24/04/21,19:21:44,17,09,1, 11.9,1,1, 5.548, 10536.960, 319.090, 52815.311 24/04/21,19:21:44,18,09,1, 11.9,1,1, 5.548, 10536.971, 319.108, 52815.275 24/04/21,19:21:44,19,09,1, 11.9,1,1, 5.548, 10536.927, 319.108, 52815.287 24/04/21,19:21:45,00,09,1, 12.0,1,1, 5.546, 10536.923, 319.108, 52815.287 24/04/21,19:21:45,01,09,1, 12.0,1,1, 5.546, 10536.911, 319.130, 52815.268 24/04/21,19:21:45,02,09,1, 12.0,1,1, 5.546, 10536.904, 319.085, 52815.013 24/04/21,19:21:45,03,09,1, 12.0,1,1, 5.546, 10536.865, 319.106, 52815.370 24/04/21,19:21:45,04,09,1, 12.0,1,1, 5.546, 10536.916, 319.126, 52815.311 24/04/21,19:21:45,05,09,1, 12.0,1,1, 5.546, 10536.907, 319.126, 52815.335 24/04/21,19:21:45,06,09,1, 12.0,1,1, 5.546, 10536.900, 319.101, 52815.276 24/04/21,19:21:45,07,09,1, 12.0,1,1, 5.546, 10536.893, 319.092, 52815.291 24/04/21,19:21:45,08,09,1, 12.0,1,1, 5.546, 10536.896, 319.116, 52815.275 24/04/21,19:21:45,09,09,1, 12.0,1,1, 5.546, 10536.899, 319.113, 52815.277 24/04/21,19:21:45,10,09,1, 12.0,1,1, 5.546, 10536.893, 319.101, 52815.281 24/04/21,19:21:45,11,09,1, 12.0,1,1, 5.546, 10536.893, 319.114, 52815.256 24/04/21,19:21:45,12,09,1, 12.0,1,1, 5.546, 10536.890, 319.104, 52815.270 24/04/21,19:21:45,13,09,1, 12.0,1,1, 5.546, 10536.865, 319.150, 52815.289 24/04/21,19:21:45,14,09,1, 12.0,1,1, 5.546, 10536.869, 319.169, 52815.339 24/04/21,19:21:45,15,09,1, 12.0,1,1, 5.546, 10536.875, 319.140, 52815.305 24/04/21,19:21:45,16,09,1, 12.0,1,1, 5.546, 10536.879, 319.145, 52815.291 24/04/21,19:21:45,17,09,1, 12.0,1,1, 5.546, 10536.893, 319.151, 52815.252 24/04/21,19:21:45,18,09,1, 12.0,1,1, 5.546, 10536.857, 319.137, 52815.289 24/04/21,19:21:45,19,09,1, 12.0,1,1, 5.546, 10536.864, 319.134, 52815.295 24/04/21,19:21:46,00,09,1, 11.9,1,1, 5.548, 10536.857, 319.134, 52815.295 24/04/21,19:21:46,01,09,1, 11.9,1,1, 5.548, 10536.892, 319.131, 52815.250 24/04/21,19:21:46,02,09,1, 11.9,1,1, 5.548, 10536.895, 319.141, 52815.358 24/04/21,19:21:46,03,09,1, 11.9,1,1, 5.548, 10536.865, 319.142, 52815.254 24/04/21,19:21:46,04,09,1, 11.9,1,1, 5.548, 10536.884, 319.158, 52815.344 24/04/21,19:21:46,05,09,1, 11.9,1,1, 5.548, 10536.891, 319.157, 52815.317 24/04/21,19:21:46,06,09,1, 11.9,1,1, 5.548, 10536.849, 319.121, 52815.235 24/04/21,19:21:46,07,09,1, 11.9,1,1, 5.548, 10536.871, 319.140, 52815.357 24/04/21,19:21:46,08,09,1, 11.9,1,1, 5.548, 10536.882, 319.149, 52815.296 24/04/21,19:21:46,09,09,1, 11.9,1,1, 5.548, 10536.895, 319.163, 52815.334 24/04/21,19:21:46,10,09,1, 11.9,1,1, 5.548, 10536.861, 319.178, 52815.246 24/04/21,19:21:46,11,09,1, 11.9,1,1, 5.548, 10536.861, 319.131, 52815.198 24/04/21,19:21:46,12,09,1, 11.9,1,1, 5.548, 10536.863, 319.158, 52815.257 24/04/21,19:21:46,13,09,1, 11.9,1,1, 5.548, 10536.869, 319.180, 52815.230 24/04/21,19:21:46,14,09,1, 11.9,1,1, 5.548, 10536.866, 319.175, 52815.271 24/04/21,19:21:46,15,09,1, 11.9,1,1, 5.548, 10536.854, 319.164, 52815.229 24/04/21,19:21:46,16,09,1, 11.9,1,1, 5.548, 10536.878, 319.192, 52815.262 24/04/21,19:21:46,17,09,1, 11.9,1,1, 5.548, 10536.855, 319.176, 52815.213 24/04/21,19:21:46,18,09,1, 11.9,1,1, 5.548, 10536.855, 319.200, 52815.273 24/04/21,19:21:46,19,09,1, 11.9,1,1, 5.548, 10536.869, 319.198, 52815.250 24/04/21,19:21:47,00,09,1, 11.9,1,1, 5.545, 10536.865, 319.198, 52815.250 24/04/21,19:21:47,01,09,1, 11.9,1,1, 5.545, 10536.863, 319.216, 52815.251 24/04/21,19:21:47,02,09,1, 11.9,1,1, 5.545, 10536.881, 319.188, 52815.274 24/04/21,19:21:47,03,09,1, 11.9,1,1, 5.545, 10536.861, 319.203, 52815.264 24/04/21,19:21:47,04,09,1, 11.9,1,1, 5.545, 10536.867, 319.204, 52815.265 24/04/21,19:21:47,05,09,1, 11.9,1,1, 5.545, 10536.877, 319.209, 52815.219 24/04/21,19:21:47,06,09,1, 11.9,1,1, 5.545, 10536.863, 319.206, 52815.267 24/04/21,19:21:47,07,09,1, 11.9,1,1, 5.545, 10536.861, 319.211, 52815.271 24/04/21,19:21:47,08,09,1, 11.9,1,1, 5.545, 10536.852, 319.217, 52815.240 24/04/21,19:21:47,09,09,1, 11.9,1,1, 5.545, 10536.819, 319.228, 52815.227 24/04/21,19:21:47,10,09,1, 11.9,1,1, 5.545, 10536.827, 319.190, 52815.249 24/04/21,19:21:47,11,09,1, 11.9,1,1, 5.545, 10536.840, 319.199, 52815.214 24/04/21,19:21:47,12,09,1, 11.9,1,1, 5.545, 10536.841, 319.217, 52815.237 24/04/21,19:21:47,13,09,1, 11.9,1,1, 5.545, 10536.875, 319.181, 52815.057 24/04/21,19:21:47,14,09,1, 11.9,1,1, 5.545, 10536.832, 319.223, 52815.272 24/04/21,19:21:47,15,09,1, 11.9,1,1, 5.545, 10536.873, 319.216, 52815.052 24/04/21,19:21:47,16,09,1, 11.9,1,1, 5.545, 10536.802, 319.223, 52815.286 24/04/21,19:21:47,17,09,1, 11.9,1,1, 5.545, 10536.821, 319.216, 52815.228 24/04/21,19:21:47,18,09,1, 11.9,1,1, 5.545, 10536.818, 319.229, 52815.354 24/04/21,19:21:47,19,09,1, 11.9,1,1, 5.545, 10536.785, 319.207, 52815.202 24/04/21,19:21:48,00,09,1, 11.9,1,1, 5.545, 10536.782, 319.207, 52815.202 24/04/21,19:21:48,01,09,1, 11.9,1,1, 5.545, 10536.826, 319.226, 52815.232 24/04/21,19:21:48,02,09,1, 11.9,1,1, 5.545, 10536.810, 319.235, 52815.189 24/04/21,19:21:48,03,09,1, 11.9,1,1, 5.545, 10536.805, 319.249, 52815.174 24/04/21,19:21:48,04,09,1, 11.9,1,1, 5.545, 10536.811, 319.233, 52815.209 24/04/21,19:21:48,05,09,1, 11.9,1,1, 5.545, 10536.836, 319.231, 52815.211 24/04/21,19:21:48,06,09,1, 11.9,1,1, 5.545, 10536.802, 319.238, 52815.190 24/04/21,19:21:48,07,09,1, 11.9,1,1, 5.545, 10536.811, 319.223, 52815.189 24/04/21,19:21:48,08,09,1, 11.9,1,1, 5.545, 10536.817, 319.254, 52815.195 24/04/21,19:21:48,09,09,1, 11.9,1,1, 5.545, 10536.810, 319.246, 52815.218 24/04/21,19:21:48,10,09,1, 11.9,1,1, 5.545, 10536.798, 319.250, 52815.206 24/04/21,19:21:48,11,09,1, 11.9,1,1, 5.545, 10536.795, 319.254, 52815.195 24/04/21,19:21:48,12,09,1, 11.9,1,1, 5.545, 10536.798, 319.250, 52815.225 24/04/21,19:21:48,13,09,1, 11.9,1,1, 5.545, 10536.812, 319.256, 52815.198 24/04/21,19:21:48,14,09,1, 11.9,1,1, 5.545, 10536.806, 319.232, 52815.219 24/04/21,19:21:48,15,09,1, 11.9,1,1, 5.545, 10536.808, 319.235, 52815.153 24/04/21,19:21:48,16,09,1, 11.9,1,1, 5.545, 10536.806, 319.238, 52815.180 24/04/21,19:21:48,17,09,1, 11.9,1,1, 5.545, 10536.800, 319.265, 52815.318 24/04/21,19:21:48,18,09,1, 11.9,1,1, 5.545, 10536.814, 319.269, 52815.126 24/04/21,19:21:48,19,09,1, 11.9,1,1, 5.545, 10536.789, 319.274, 52815.152 24/04/21,19:21:49,00,09,1, 11.9,1,1, 5.544, 10536.782, 319.274, 52815.152 24/04/21,19:21:49,01,09,1, 11.9,1,1, 5.544, 10536.793, 319.265, 52815.172 24/04/21,19:21:49,02,09,1, 11.9,1,1, 5.544, 10536.789, 319.266, 52815.193 24/04/21,19:21:49,03,09,1, 11.9,1,1, 5.544, 10536.790, 319.244, 52815.145 24/04/21,19:21:49,04,09,1, 11.9,1,1, 5.544, 10536.769, 319.274, 52815.194 24/04/21,19:21:49,05,09,1, 11.9,1,1, 5.544, 10536.770, 319.286, 52815.201 24/04/21,19:21:49,06,09,1, 11.9,1,1, 5.544, 10536.774, 319.270, 52815.220 24/04/21,19:21:49,07,09,1, 11.9,1,1, 5.544, 10536.782, 319.261, 52815.178 24/04/21,19:21:49,08,09,1, 11.9,1,1, 5.544, 10536.780, 319.279, 52815.210 24/04/21,19:21:49,09,09,1, 11.9,1,1, 5.544, 10536.769, 319.274, 52815.185 24/04/21,19:21:49,10,09,1, 11.9,1,1, 5.544, 10536.759, 319.272, 52815.149 24/04/21,19:21:49,11,09,1, 11.9,1,1, 5.544, 10536.750, 319.282, 52815.209 24/04/21,19:21:49,12,09,1, 11.9,1,1, 5.544, 10536.767, 319.287, 52815.174 24/04/21,19:21:49,13,09,1, 11.9,1,1, 5.544, 10536.756, 319.272, 52815.217 24/04/21,19:21:49,14,09,1, 11.9,1,1, 5.544, 10536.760, 319.287, 52815.196 24/04/21,19:21:49,15,09,1, 11.9,1,1, 5.544, 10536.777, 319.290, 52815.163 24/04/21,19:21:49,16,09,1, 11.9,1,1, 5.544, 10536.753, 319.295, 52815.221 24/04/21,19:21:49,17,09,1, 11.9,1,1, 5.544, 10536.769, 319.268, 52815.150 24/04/21,19:21:49,18,09,1, 11.9,1,1, 5.544, 10536.767, 319.323, 52815.199 24/04/21,19:21:49,19,09,1, 11.9,1,1, 5.544, 10536.745, 319.280, 52815.153 24/04/21,19:21:50,00,09,1, 12.0,1,1, 5.549, 10536.740, 319.280, 52815.153 24/04/21,19:21:50,01,09,1, 12.0,1,1, 5.549, 10536.755, 319.306, 52815.176 24/04/21,19:21:50,02,09,1, 12.0,1,1, 5.549, 10536.758, 319.303, 52815.170 24/04/21,19:21:50,03,09,1, 12.0,1,1, 5.549, 10536.755, 319.310, 52815.204 24/04/21,19:21:50,04,09,1, 12.0,1,1, 5.549, 10536.756, 319.320, 52815.143 24/04/21,19:21:50,05,09,1, 12.0,1,1, 5.549, 10536.735, 319.296, 52815.167 24/04/21,19:21:50,06,09,1, 12.0,1,1, 5.549, 10536.721, 319.285, 52815.179 24/04/21,19:21:50,07,09,1, 12.0,1,1, 5.549, 10536.740, 319.320, 52815.173 24/04/21,19:21:50,08,09,1, 12.0,1,1, 5.549, 10536.727, 319.334, 52815.167 24/04/21,19:21:50,09,09,1, 12.0,1,1, 5.549, 10536.735, 319.290, 52815.146 24/04/21,19:21:50,10,09,1, 12.0,1,1, 5.549, 10536.742, 319.311, 52815.163 24/04/21,19:21:50,11,09,1, 12.0,1,1, 5.549, 10536.708, 319.324, 52815.154 24/04/21,19:21:50,12,09,1, 12.0,1,1, 5.549, 10536.744, 319.314, 52815.105 24/04/21,19:21:50,13,09,1, 12.0,1,1, 5.549, 10536.708, 319.327, 52815.209 24/04/21,19:21:50,14,09,1, 12.0,1,1, 5.549, 10536.700, 319.315, 52815.199 24/04/21,19:21:50,15,09,1, 12.0,1,1, 5.549, 10536.712, 319.315, 52815.184 24/04/21,19:21:50,16,09,1, 12.0,1,1, 5.549, 10536.734, 319.333, 52815.152 24/04/21,19:21:50,17,09,1, 12.0,1,1, 5.549, 10536.709, 319.326, 52815.122 24/04/21,19:21:50,18,09,1, 12.0,1,1, 5.549, 10536.722, 319.334, 52815.144 24/04/21,19:21:50,19,09,1, 12.0,1,1, 5.549, 10536.719, 319.328, 52815.157 24/04/21,19:21:51,00,09,1, 11.9,1,1, 5.542, 10536.715, 319.328, 52815.157 24/04/21,19:21:51,01,09,1, 11.9,1,1, 5.542, 10536.698, 319.330, 52815.113 24/04/21,19:21:51,02,09,1, 11.9,1,1, 5.542, 10536.710, 319.345, 52815.158 24/04/21,19:21:51,03,09,1, 11.9,1,1, 5.542, 10536.679, 319.346, 52815.142 24/04/21,19:21:51,04,09,1, 11.9,1,1, 5.542, 10536.694, 319.334, 52815.088 24/04/21,19:21:51,05,09,1, 11.9,1,1, 5.542, 10536.709, 319.327, 52815.175 24/04/21,19:21:51,06,09,1, 11.9,1,1, 5.542, 10536.704, 319.314, 52815.129 24/04/21,19:21:51,07,09,1, 11.9,1,1, 5.542, 10536.693, 319.327, 52815.165 24/04/21,19:21:51,08,09,1, 11.9,1,1, 5.542, 10536.678, 319.349, 52815.129 24/04/21,19:21:51,09,09,1, 11.9,1,1, 5.542, 10536.701, 319.357, 52815.141 24/04/21,19:21:51,10,09,1, 11.9,1,1, 5.542, 10536.680, 319.324, 52815.148 24/04/21,19:21:51,11,09,1, 11.9,1,1, 5.542, 10536.690, 319.319, 52815.108 24/04/21,19:21:51,12,09,1, 11.9,1,1, 5.542, 10536.697, 319.333, 52815.138 24/04/21,19:21:51,13,09,1, 11.9,1,1, 5.542, 10536.686, 319.318, 52815.133 24/04/21,19:21:51,14,09,1, 11.9,1,1, 5.542, 10536.684, 319.360, 52815.127 24/04/21,19:21:51,15,09,1, 11.9,1,1, 5.542, 10536.695, 319.363, 52815.141 24/04/21,19:21:51,16,09,1, 11.9,1,1, 5.542, 10536.669, 319.348, 52815.107 24/04/21,19:21:51,17,09,1, 11.9,1,1, 5.542, 10536.689, 319.367, 52815.122 24/04/21,19:21:51,18,09,1, 11.9,1,1, 5.542, 10536.676, 319.360, 52815.128 24/04/21,19:21:51,19,09,1, 11.9,1,1, 5.542, 10536.701, 319.330, 52815.103 24/04/21,19:21:52,00,09,1, 11.9,1,1, 5.543, 10536.698, 319.330, 52815.103 24/04/21,19:21:52,01,09,1, 11.9,1,1, 5.543, 10536.682, 319.354, 52815.124 24/04/21,19:21:52,02,09,1, 11.9,1,1, 5.543, 10536.692, 319.350, 52815.121 24/04/21,19:21:52,03,09,1, 11.9,1,1, 5.543, 10536.658, 319.364, 52815.119 24/04/21,19:21:52,04,09,1, 11.9,1,1, 5.543, 10536.695, 319.379, 52815.136 24/04/21,19:21:52,05,09,1, 11.9,1,1, 5.543, 10536.656, 319.343, 52815.120 24/04/21,19:21:52,06,09,1, 11.9,1,1, 5.543, 10536.696, 319.354, 52815.116 24/04/21,19:21:52,07,09,1, 11.9,1,1, 5.543, 10536.689, 319.366, 52815.138 24/04/21,19:21:52,08,09,1, 11.9,1,1, 5.543, 10536.653, 319.367, 52815.101 24/04/21,19:21:52,09,09,1, 11.9,1,1, 5.543, 10536.691, 319.357, 52815.074 24/04/21,19:21:52,10,09,1, 11.9,1,1, 5.543, 10536.663, 319.380, 52815.149 24/04/21,19:21:52,11,09,1, 11.9,1,1, 5.543, 10536.675, 319.355, 52815.169 24/04/21,19:21:52,12,09,1, 11.9,1,1, 5.543, 10536.654, 319.372, 52815.207 24/04/21,19:21:52,13,09,1, 11.9,1,1, 5.543, 10536.682, 319.379, 52815.192 24/04/21,19:21:52,14,09,1, 11.9,1,1, 5.543, 10536.673, 319.351, 52815.127 24/04/21,19:21:52,15,09,1, 11.9,1,1, 5.543, 10536.659, 319.388, 52815.150 24/04/21,19:21:52,16,09,1, 11.9,1,1, 5.543, 10536.704, 319.380, 52815.090 24/04/21,19:21:52,17,09,1, 11.9,1,1, 5.543, 10536.644, 319.361, 52815.094 24/04/21,19:21:52,18,09,1, 11.9,1,1, 5.543, 10536.688, 319.360, 52815.163 24/04/21,19:21:52,19,09,1, 11.9,1,1, 5.543, 10536.663, 319.344, 52815.139 24/04/21,19:21:53,00,09,1, 11.9,1,1, 5.542, 10536.656, 319.344, 52815.139 24/04/21,19:21:53,01,09,1, 11.9,1,1, 5.542, 10536.677, 319.396, 52815.112 24/04/21,19:21:53,02,09,1, 11.9,1,1, 5.542, 10536.679, 319.387, 52815.088 24/04/21,19:21:53,03,09,1, 11.9,1,1, 5.542, 10536.662, 319.391, 52815.121 24/04/21,19:21:53,04,09,1, 11.9,1,1, 5.542, 10536.684, 319.346, 52815.078 24/04/21,19:21:53,05,09,1, 11.9,1,1, 5.542, 10536.664, 319.384, 52815.176 24/04/21,19:21:53,06,09,1, 11.9,1,1, 5.542, 10536.669, 319.382, 52815.156 24/04/21,19:21:53,07,09,1, 11.9,1,1, 5.542, 10536.658, 319.354, 52815.084 24/04/21,19:21:53,08,09,1, 11.9,1,1, 5.542, 10536.676, 319.371, 52815.069 24/04/21,19:21:53,09,09,1, 11.9,1,1, 5.542, 10536.674, 319.360, 52815.141 24/04/21,19:21:53,10,09,1, 11.9,1,1, 5.542, 10536.647, 319.350, 52815.136 24/04/21,19:21:53,11,09,1, 11.9,1,1, 5.542, 10536.651, 319.373, 52815.031 24/04/21,19:21:53,12,09,1, 11.9,1,1, 5.542, 10536.664, 319.351, 52815.077 24/04/21,19:21:53,13,09,1, 11.9,1,1, 5.542, 10536.668, 319.415, 52815.141 24/04/21,19:21:53,14,09,1, 11.9,1,1, 5.542, 10536.661, 319.396, 52815.130 24/04/21,19:21:53,15,09,1, 11.9,1,1, 5.542, 10536.662, 319.393, 52815.087 24/04/21,19:21:53,16,09,1, 11.9,1,1, 5.542, 10536.662, 319.356, 52815.116 24/04/21,19:21:53,17,09,1, 11.9,1,1, 5.542, 10536.677, 319.365, 52815.096 24/04/21,19:21:53,18,09,1, 11.9,1,1, 5.542, 10536.674, 319.386, 52815.090 24/04/21,19:21:53,19,09,1, 11.9,1,1, 5.542, 10536.675, 319.377, 52815.062 24/04/21,19:21:54,00,09,1, 11.9,1,1, 5.543, 10536.673, 319.377, 52815.062 24/04/21,19:21:54,01,09,1, 11.9,1,1, 5.543, 10536.656, 319.367, 52815.092 24/04/21,19:21:54,02,09,1, 11.9,1,1, 5.543, 10536.662, 319.353, 52814.948 24/04/21,19:21:54,03,09,1, 11.9,1,1, 5.543, 10536.685, 319.369, 52815.097 24/04/21,19:21:54,04,09,1, 11.9,1,1, 5.543, 10536.666, 319.393, 52815.095 24/04/21,19:21:54,05,09,1, 11.9,1,1, 5.543, 10536.653, 319.374, 52815.067 24/04/21,19:21:54,06,09,1, 11.9,1,1, 5.543, 10536.690, 319.356, 52814.875 24/04/21,19:21:54,07,09,1, 11.9,1,1, 5.543, 10536.679, 319.357, 52815.046 24/04/21,19:21:54,08,09,1, 11.9,1,1, 5.543, 10536.661, 319.355, 52815.032 24/04/21,19:21:54,09,09,1, 11.9,1,1, 5.543, 10536.656, 319.378, 52815.058 24/04/21,19:21:54,10,09,1, 11.9,1,1, 5.543, 10536.645, 319.390, 52815.034 24/04/21,19:21:54,11,09,1, 11.9,1,1, 5.543, 10536.619, 319.387, 52815.070 24/04/21,19:21:54,12,09,1, 11.9,1,1, 5.543, 10536.642, 319.379, 52815.079 24/04/21,19:21:54,13,09,1, 11.9,1,1, 5.543, 10536.639, 319.399, 52815.076 24/04/21,19:21:54,14,09,1, 11.9,1,1, 5.543, 10536.633, 319.360, 52815.077 24/04/21,19:21:54,15,09,1, 11.9,1,1, 5.543, 10536.649, 319.375, 52815.037 24/04/21,19:21:54,16,09,1, 11.9,1,1, 5.543, 10536.653, 319.377, 52815.065 24/04/21,19:21:54,17,09,1, 11.9,1,1, 5.543, 10536.642, 319.380, 52815.018 24/04/21,19:21:54,18,09,1, 11.9,1,1, 5.543, 10536.640, 319.380, 52815.028 24/04/21,19:21:54,19,09,1, 11.9,1,1, 5.543, 10536.606, 319.379, 52815.092 24/04/21,19:21:55,00,09,1, 11.9,1,1, 5.542, 10536.598, 319.379, 52815.092 24/04/21,19:21:55,01,09,1, 11.9,1,1, 5.542, 10536.615, 319.373, 52815.078 24/04/21,19:21:55,02,09,1, 11.9,1,1, 5.542, 10536.608, 319.392, 52815.007 24/04/21,19:21:55,03,09,1, 11.9,1,1, 5.542, 10536.619, 319.389, 52815.028 24/04/21,19:21:55,04,09,1, 11.9,1,1, 5.542, 10536.620, 319.385, 52815.039 24/04/21,19:21:55,05,09,1, 11.9,1,1, 5.542, 10536.607, 319.376, 52815.052 24/04/21,19:21:55,06,09,1, 11.9,1,1, 5.542, 10536.626, 319.403, 52815.097 24/04/21,19:21:55,07,09,1, 11.9,1,1, 5.542, 10536.650, 319.388, 52814.955 24/04/21,19:21:55,08,09,1, 11.9,1,1, 5.542, 10536.638, 319.366, 52815.012 24/04/21,19:21:55,09,09,1, 11.9,1,1, 5.542, 10536.628, 319.396, 52815.078 24/04/21,19:21:55,10,09,1, 11.9,1,1, 5.542, 10536.630, 319.394, 52814.981 24/04/21,19:21:55,11,09,1, 11.9,1,1, 5.542, 10536.633, 319.371, 52815.069 24/04/21,19:21:55,12,09,1, 11.9,1,1, 5.542, 10536.626, 319.374, 52815.083 24/04/21,19:21:55,13,09,1, 11.9,1,1, 5.542, 10536.620, 319.382, 52815.043 24/04/21,19:21:55,14,09,1, 11.9,1,1, 5.542, 10536.608, 319.380, 52815.045 24/04/21,19:21:55,15,09,1, 11.9,1,1, 5.542, 10536.610, 319.388, 52815.035 24/04/21,19:21:55,16,09,1, 11.9,1,1, 5.542, 10536.612, 319.399, 52815.049 24/04/21,19:21:55,17,09,1, 11.9,1,1, 5.542, 10536.615, 319.393, 52815.029 24/04/21,19:21:55,18,09,1, 11.9,1,1, 5.542, 10536.620, 319.371, 52815.016 24/04/21,19:21:55,19,09,1, 11.9,1,1, 5.542, 10536.621, 319.380, 52815.038 24/04/21,19:21:56,00,09,1, 11.9,1,1, 5.540, 10536.615, 319.380, 52815.038 24/04/21,19:21:56,01,09,1, 11.9,1,1, 5.540, 10536.597, 319.374, 52815.021 24/04/21,19:21:56,02,09,1, 11.9,1,1, 5.540, 10536.604, 319.380, 52814.989 24/04/21,19:21:56,03,09,1, 11.9,1,1, 5.540, 10536.607, 319.374, 52815.053 24/04/21,19:21:56,04,09,1, 11.9,1,1, 5.540, 10536.604, 319.386, 52815.033 24/04/21,19:21:56,05,09,1, 11.9,1,1, 5.540, 10536.603, 319.377, 52814.995 24/04/21,19:21:56,06,09,1, 11.9,1,1, 5.540, 10536.584, 319.377, 52815.007 24/04/21,19:21:56,07,09,1, 11.9,1,1, 5.540, 10536.614, 319.384, 52815.020 24/04/21,19:21:56,08,09,1, 11.9,1,1, 5.540, 10536.576, 319.375, 52814.974 24/04/21,19:21:56,09,09,1, 11.9,1,1, 5.540, 10536.611, 319.385, 52815.027 24/04/21,19:21:56,10,09,1, 11.9,1,1, 5.540, 10536.574, 319.382, 52814.982 24/04/21,19:21:56,11,09,1, 11.9,1,1, 5.540, 10536.581, 319.384, 52814.974 24/04/21,19:21:56,12,09,1, 11.9,1,1, 5.540, 10536.576, 319.389, 52814.992 24/04/21,19:21:56,13,09,1, 11.9,1,1, 5.540, 10536.596, 319.380, 52814.986 24/04/21,19:21:56,14,09,1, 11.9,1,1, 5.540, 10536.542, 319.400, 52815.132 24/04/21,19:21:56,15,09,1, 11.9,1,1, 5.540, 10536.598, 319.409, 52814.969 24/04/21,19:21:56,16,09,1, 11.9,1,1, 5.540, 10536.593, 319.402, 52814.920 24/04/21,19:21:56,17,09,1, 11.9,1,1, 5.540, 10536.603, 319.386, 52814.991 24/04/21,19:21:56,18,09,1, 11.9,1,1, 5.540, 10536.605, 319.409, 52814.996 24/04/21,19:21:56,19,09,1, 11.9,1,1, 5.540, 10536.586, 319.424, 52815.058 24/04/21,19:21:57,00,09,1, 11.9,1,1, 5.542, 10536.581, 319.424, 52815.058 24/04/21,19:21:57,01,09,1, 11.9,1,1, 5.542, 10536.577, 319.407, 52814.980 24/04/21,19:21:57,02,09,1, 11.9,1,1, 5.542, 10536.613, 319.405, 52815.143 24/04/21,19:21:57,03,09,1, 11.9,1,1, 5.542, 10536.579, 319.428, 52815.062 24/04/21,19:21:57,04,09,1, 11.9,1,1, 5.542, 10536.579, 319.433, 52815.100 24/04/21,19:21:57,05,09,1, 11.9,1,1, 5.542, 10536.560, 319.419, 52815.098 24/04/21,19:21:57,06,09,1, 11.9,1,1, 5.542, 10536.588, 319.409, 52815.143 24/04/21,19:21:57,07,09,1, 11.9,1,1, 5.542, 10536.590, 319.428, 52815.153 24/04/21,19:21:57,08,09,1, 11.9,1,1, 5.542, 10536.585, 319.433, 52815.162 24/04/21,19:21:57,09,09,1, 11.9,1,1, 5.542, 10536.598, 319.431, 52815.148 24/04/21,19:21:57,10,09,1, 11.9,1,1, 5.542, 10536.583, 319.444, 52815.122 24/04/21,19:21:57,11,09,1, 11.9,1,1, 5.542, 10536.584, 319.454, 52815.104 24/04/21,19:21:57,12,09,1, 11.9,1,1, 5.542, 10536.572, 319.444, 52815.101 24/04/21,19:21:57,13,09,1, 11.9,1,1, 5.542, 10536.575, 319.407, 52815.097 24/04/21,19:21:57,14,09,1, 11.9,1,1, 5.542, 10536.542, 319.441, 52815.106 24/04/21,19:21:57,15,09,1, 11.9,1,1, 5.542, 10536.582, 319.432, 52815.128 24/04/21,19:21:57,16,09,1, 11.9,1,1, 5.542, 10536.584, 319.435, 52815.136 24/04/21,19:21:57,17,09,1, 11.9,1,1, 5.542, 10536.597, 319.431, 52815.145 24/04/21,19:21:57,18,09,1, 11.9,1,1, 5.542, 10536.589, 319.441, 52815.115 24/04/21,19:21:57,19,09,1, 11.9,1,1, 5.542, 10536.586, 319.436, 52815.117 24/04/21,19:21:58,00,09,1, 12.0,1,1, 5.541, 10536.581, 319.436, 52815.117 24/04/21,19:21:58,01,09,1, 12.0,1,1, 5.541, 10536.584, 319.454, 52815.109 24/04/21,19:21:58,02,09,1, 12.0,1,1, 5.541, 10536.560, 319.435, 52815.116 24/04/21,19:21:58,03,09,1, 12.0,1,1, 5.541, 10536.582, 319.432, 52815.085 24/04/21,19:21:58,04,09,1, 12.0,1,1, 5.541, 10536.558, 319.447, 52815.106 24/04/21,19:21:58,05,09,1, 12.0,1,1, 5.541, 10536.584, 319.447, 52815.082 24/04/21,19:21:58,06,09,1, 12.0,1,1, 5.541, 10536.592, 319.466, 52815.178 24/04/21,19:21:58,07,09,1, 12.0,1,1, 5.541, 10536.577, 319.460, 52815.126 24/04/21,19:21:58,08,09,1, 12.0,1,1, 5.541, 10536.562, 319.441, 52815.081 24/04/21,19:21:58,09,09,1, 12.0,1,1, 5.541, 10536.571, 319.467, 52815.132 24/04/21,19:21:58,10,09,1, 12.0,1,1, 5.541, 10536.569, 319.440, 52815.110 24/04/21,19:21:58,11,09,1, 12.0,1,1, 5.541, 10536.588, 319.463, 52815.134 24/04/21,19:21:58,12,09,1, 12.0,1,1, 5.541, 10536.562, 319.489, 52815.165 24/04/21,19:21:58,13,09,1, 12.0,1,1, 5.541, 10536.594, 319.465, 52815.146 24/04/21,19:21:58,14,09,1, 12.0,1,1, 5.541, 10536.567, 319.472, 52815.098 24/04/21,19:21:58,15,09,1, 12.0,1,1, 5.541, 10536.573, 319.483, 52815.132 24/04/21,19:21:58,16,09,1, 12.0,1,1, 5.541, 10536.584, 319.469, 52815.121 24/04/21,19:21:58,17,09,1, 12.0,1,1, 5.541, 10536.559, 319.480, 52815.127 24/04/21,19:21:58,18,09,1, 12.0,1,1, 5.541, 10536.586, 319.482, 52815.123 24/04/21,19:21:58,19,09,1, 12.0,1,1, 5.541, 10536.574, 319.480, 52815.160 24/04/21,19:21:59,00,09,1, 12.0,1,1, 5.545, 10536.573, 319.480, 52815.160 24/04/21,19:21:59,01,09,1, 12.0,1,1, 5.545, 10536.559, 319.492, 52815.142 24/04/21,19:21:59,02,09,1, 12.0,1,1, 5.545, 10536.579, 319.494, 52815.115 24/04/21,19:21:59,03,09,1, 12.0,1,1, 5.545, 10536.565, 319.504, 52815.123 24/04/21,19:21:59,04,09,1, 12.0,1,1, 5.545, 10536.573, 319.504, 52815.124 24/04/21,19:21:59,05,09,1, 12.0,1,1, 5.545, 10536.592, 319.518, 52815.162 24/04/21,19:21:59,06,09,1, 12.0,1,1, 5.545, 10536.566, 319.516, 52815.101 24/04/21,19:21:59,07,09,1, 12.0,1,1, 5.545, 10536.565, 319.527, 52815.095 24/04/21,19:21:59,08,09,1, 12.0,1,1, 5.545, 10536.580, 319.546, 52815.141 24/04/21,19:21:59,09,09,1, 12.0,1,1, 5.545, 10536.555, 319.549, 52815.139 24/04/21,19:21:59,10,09,1, 12.0,1,1, 5.545, 10536.561, 319.542, 52815.121 24/04/21,19:21:59,11,09,1, 12.0,1,1, 5.545, 10536.561, 319.543, 52815.106 24/04/21,19:21:59,12,09,1, 12.0,1,1, 5.545, 10536.541, 319.561, 52815.120 24/04/21,19:21:59,13,09,1, 12.0,1,1, 5.545, 10536.547, 319.546, 52815.112 24/04/21,19:21:59,14,09,1, 12.0,1,1, 5.545, 10536.561, 319.548, 52815.120 24/04/21,19:21:59,15,09,1, 12.0,1,1, 5.545, 10536.548, 319.562, 52815.118 24/04/21,19:21:59,16,09,1, 12.0,1,1, 5.545, 10536.567, 319.547, 52815.116 24/04/21,19:21:59,17,09,1, 12.0,1,1, 5.545, 10536.573, 319.558, 52815.112 24/04/21,19:21:59,18,09,1, 12.0,1,1, 5.545, 10536.587, 319.558, 52815.163 24/04/21,19:21:59,19,09,1, 12.0,1,1, 5.545, 10536.547, 319.538, 52815.110 24/04/21,19:22:00,00,09,1, 11.9,1,1, 5.541, 10536.540, 319.538, 52815.110 24/04/21,19:22:00,01,09,1, 11.9,1,1, 5.541, 10536.549, 319.557, 52815.175 24/04/21,19:22:00,02,09,1, 11.9,1,1, 5.541, 10536.546, 319.550, 52814.971 24/04/21,19:22:00,03,09,1, 11.9,1,1, 5.541, 10536.553, 319.570, 52815.025 24/04/21,19:22:00,04,09,1, 11.9,1,1, 5.541, 10536.533, 319.545, 52815.016 24/04/21,19:22:00,05,09,1, 11.9,1,1, 5.541, 10536.559, 319.533, 52814.936 24/04/21,19:22:00,06,09,1, 11.9,1,1, 5.541, 10536.564, 319.531, 52814.998 24/04/21,19:22:00,07,09,1, 11.9,1,1, 5.541, 10536.540, 319.548, 52814.979 24/04/21,19:22:00,08,09,1, 11.9,1,1, 5.541, 10536.560, 319.548, 52814.974 24/04/21,19:22:00,09,09,1, 11.9,1,1, 5.541, 10536.544, 319.541, 52814.978 24/04/21,19:22:00,10,09,1, 11.9,1,1, 5.541, 10536.545, 319.543, 52815.012 24/04/21,19:22:00,11,09,1, 11.9,1,1, 5.541, 10536.534, 319.546, 52815.026 24/04/21,19:22:00,12,09,1, 11.9,1,1, 5.541, 10536.558, 319.554, 52814.986 24/04/21,19:22:00,13,09,1, 11.9,1,1, 5.541, 10536.571, 319.554, 52814.988 24/04/21,19:22:00,14,09,1, 11.9,1,1, 5.541, 10536.575, 319.602, 52815.007 24/04/21,19:22:00,15,09,1, 11.9,1,1, 5.541, 10536.554, 319.565, 52815.005 24/04/21,19:22:00,16,09,1, 11.9,1,1, 5.541, 10536.581, 319.578, 52814.987 24/04/21,19:22:00,17,09,1, 11.9,1,1, 5.541, 10536.543, 319.574, 52815.006 24/04/21,19:22:00,18,09,1, 11.9,1,1, 5.541, 10536.561, 319.586, 52815.017 24/04/21,19:22:00,19,09,1, 11.9,1,1, 5.541, 10536.552, 319.562, 52815.015 24/04/21,19:22:01,00,09,1, 11.9,1,1, 5.541, 10536.548, 319.562, 52815.015 24/04/21,19:22:01,01,09,1, 11.9,1,1, 5.541, 10536.560, 319.581, 52814.981 24/04/21,19:22:01,02,09,1, 11.9,1,1, 5.541, 10536.567, 319.593, 52814.937 24/04/21,19:22:01,03,09,1, 11.9,1,1, 5.541, 10536.557, 319.594, 52814.976 24/04/21,19:22:01,04,09,1, 11.9,1,1, 5.541, 10536.562, 319.578, 52814.996 24/04/21,19:22:01,05,09,1, 11.9,1,1, 5.541, 10536.541, 319.582, 52815.044 24/04/21,19:22:01,06,09,1, 11.9,1,1, 5.541, 10536.524, 319.591, 52815.079 24/04/21,19:22:01,07,09,1, 11.9,1,1, 5.541, 10536.563, 319.566, 52814.944 24/04/21,19:22:01,08,09,1, 11.9,1,1, 5.541, 10536.560, 319.609, 52814.980 24/04/21,19:22:01,09,09,1, 11.9,1,1, 5.541, 10536.574, 319.586, 52814.975 24/04/21,19:22:01,10,09,1, 11.9,1,1, 5.541, 10536.546, 319.586, 52815.036 24/04/21,19:22:01,11,09,1, 11.9,1,1, 5.541, 10536.547, 319.620, 52814.994 24/04/21,19:22:01,12,09,1, 11.9,1,1, 5.541, 10536.540, 319.588, 52814.976 24/04/21,19:22:01,13,09,1, 11.9,1,1, 5.541, 10536.532, 319.612, 52815.026 24/04/21,19:22:01,14,09,1, 11.9,1,1, 5.541, 10536.549, 319.610, 52815.031 24/04/21,19:22:01,15,09,1, 11.9,1,1, 5.541, 10536.548, 319.604, 52815.040 24/04/21,19:22:01,16,09,1, 11.9,1,1, 5.541, 10536.509, 319.592, 52815.025 24/04/21,19:22:01,17,09,1, 11.9,1,1, 5.541, 10536.553, 319.613, 52814.973 24/04/21,19:22:01,18,09,1, 11.9,1,1, 5.541, 10536.537, 319.574, 52814.947 24/04/21,19:22:01,19,09,1, 11.9,1,1, 5.541, 10536.560, 319.630, 52814.974 24/04/21,19:22:02,00,09,1, 11.9,1,1, 5.545, 10536.556, 319.630, 52814.974 24/04/21,19:22:02,01,09,1, 11.9,1,1, 5.545, 10536.563, 319.608, 52815.050 24/04/21,19:22:02,02,09,1, 11.9,1,1, 5.545, 10536.543, 319.606, 52814.951 24/04/21,19:22:02,03,09,1, 11.9,1,1, 5.545, 10536.551, 319.638, 52815.022 24/04/21,19:22:02,04,09,1, 11.9,1,1, 5.545, 10536.548, 319.620, 52814.944 24/04/21,19:22:02,05,09,1, 11.9,1,1, 5.545, 10536.545, 319.608, 52815.071 24/04/21,19:22:02,06,09,1, 11.9,1,1, 5.545, 10536.538, 319.589, 52814.962 24/04/21,19:22:02,07,09,1, 11.9,1,1, 5.545, 10536.521, 319.594, 52815.008 24/04/21,19:22:02,08,09,1, 11.9,1,1, 5.545, 10536.520, 319.633, 52814.984 24/04/21,19:22:02,09,09,1, 11.9,1,1, 5.545, 10536.499, 319.639, 52814.980 24/04/21,19:22:02,10,09,1, 11.9,1,1, 5.545, 10536.535, 319.628, 52814.974 24/04/21,19:22:02,11,09,1, 11.9,1,1, 5.545, 10536.503, 319.641, 52814.977 24/04/21,19:22:02,12,09,1, 11.9,1,1, 5.545, 10536.533, 319.648, 52815.048 24/04/21,19:22:02,13,09,1, 11.9,1,1, 5.545, 10536.543, 319.661, 52814.964 24/04/21,19:22:02,14,09,1, 11.9,1,1, 5.545, 10536.529, 319.682, 52814.986 24/04/21,19:22:02,15,09,1, 11.9,1,1, 5.545, 10536.524, 319.645, 52814.989 24/04/21,19:22:02,16,09,1, 11.9,1,1, 5.545, 10536.538, 319.649, 52815.012 24/04/21,19:22:02,17,09,1, 11.9,1,1, 5.545, 10536.542, 319.662, 52814.996 24/04/21,19:22:02,18,09,1, 11.9,1,1, 5.545, 10536.526, 319.667, 52814.956 24/04/21,19:22:02,19,09,1, 11.9,1,1, 5.545, 10536.537, 319.666, 52814.933 24/04/21,19:22:03,00,09,1, 11.9,1,1, 5.542, 10536.531, 319.666, 52814.933 24/04/21,19:22:03,01,09,1, 11.9,1,1, 5.542, 10536.536, 319.680, 52815.017 24/04/21,19:22:03,02,09,1, 11.9,1,1, 5.542, 10536.542, 319.686, 52814.973 24/04/21,19:22:03,03,09,1, 11.9,1,1, 5.542, 10536.506, 319.656, 52814.908 24/04/21,19:22:03,04,09,1, 11.9,1,1, 5.542, 10536.544, 319.685, 52814.979 24/04/21,19:22:03,05,09,1, 11.9,1,1, 5.542, 10536.540, 319.668, 52815.012 24/04/21,19:22:03,06,09,1, 11.9,1,1, 5.542, 10536.519, 319.682, 52814.931 24/04/21,19:22:03,07,09,1, 11.9,1,1, 5.542, 10536.529, 319.692, 52814.998 24/04/21,19:22:03,08,09,1, 11.9,1,1, 5.542, 10536.521, 319.693, 52814.929 24/04/21,19:22:03,09,09,1, 11.9,1,1, 5.542, 10536.505, 319.691, 52814.914 24/04/21,19:22:03,10,09,1, 11.9,1,1, 5.542, 10536.507, 319.704, 52814.934 24/04/21,19:22:03,11,09,1, 11.9,1,1, 5.542, 10536.474, 319.705, 52815.102 24/04/21,19:22:03,12,09,1, 11.9,1,1, 5.542, 10536.516, 319.698, 52815.050 24/04/21,19:22:03,13,09,1, 11.9,1,1, 5.542, 10536.511, 319.703, 52814.886 24/04/21,19:22:03,14,09,1, 11.9,1,1, 5.542, 10536.502, 319.676, 52814.998 24/04/21,19:22:03,15,09,1, 11.9,1,1, 5.542, 10536.515, 319.715, 52814.975 24/04/21,19:22:03,16,09,1, 11.9,1,1, 5.542, 10536.515, 319.695, 52814.961 24/04/21,19:22:03,17,09,1, 11.9,1,1, 5.542, 10536.500, 319.688, 52814.948 24/04/21,19:22:03,18,09,1, 11.9,1,1, 5.542, 10536.510, 319.688, 52815.044 24/04/21,19:22:03,19,09,1, 11.9,1,1, 5.542, 10536.514, 319.703, 52814.972 24/04/21,19:22:04,00,09,1, 11.9,1,1, 5.540, 10536.506, 319.703, 52814.972 24/04/21,19:22:04,01,09,1, 11.9,1,1, 5.540, 10536.494, 319.731, 52814.951 24/04/21,19:22:04,02,09,1, 11.9,1,1, 5.540, 10536.499, 319.698, 52814.927 24/04/21,19:22:04,03,09,1, 11.9,1,1, 5.540, 10536.515, 319.713, 52814.975 24/04/21,19:22:04,04,09,1, 11.9,1,1, 5.540, 10536.494, 319.739, 52815.043 24/04/21,19:22:04,05,09,1, 11.9,1,1, 5.540, 10536.508, 319.717, 52814.862 24/04/21,19:22:04,06,09,1, 11.9,1,1, 5.540, 10536.499, 319.707, 52815.010 24/04/21,19:22:04,07,09,1, 11.9,1,1, 5.540, 10536.506, 319.745, 52814.887 24/04/21,19:22:04,08,09,1, 11.9,1,1, 5.540, 10536.493, 319.728, 52814.951 24/04/21,19:22:04,09,09,1, 11.9,1,1, 5.540, 10536.483, 319.731, 52814.963 24/04/21,19:22:04,10,09,1, 11.9,1,1, 5.540, 10536.504, 319.714, 52814.941 24/04/21,19:22:04,11,09,1, 11.9,1,1, 5.540, 10536.488, 319.708, 52814.957 24/04/21,19:22:04,12,09,1, 11.9,1,1, 5.540, 10536.475, 319.736, 52814.979 24/04/21,19:22:04,13,09,1, 11.9,1,1, 5.540, 10536.499, 319.739, 52814.945 24/04/21,19:22:04,14,09,1, 11.9,1,1, 5.540, 10536.461, 319.747, 52814.995 24/04/21,19:22:04,15,09,1, 11.9,1,1, 5.540, 10536.504, 319.752, 52814.939 24/04/21,19:22:04,16,09,1, 11.9,1,1, 5.540, 10536.492, 319.698, 52814.850 24/04/21,19:22:04,17,09,1, 11.9,1,1, 5.540, 10536.487, 319.691, 52814.880 24/04/21,19:22:04,18,09,1, 11.9,1,1, 5.540, 10536.478, 319.719, 52814.910 24/04/21,19:22:04,19,09,1, 11.9,1,1, 5.540, 10536.485, 319.736, 52814.957 24/04/21,19:22:05,00,09,1, 11.8,1,1, 5.537, 10536.481, 319.736, 52814.957 24/04/21,19:22:05,01,09,1, 11.8,1,1, 5.537, 10536.479, 319.730, 52814.887 24/04/21,19:22:05,02,09,1, 11.8,1,1, 5.537, 10536.482, 319.731, 52814.959 24/04/21,19:22:05,03,09,1, 11.8,1,1, 5.537, 10536.472, 319.735, 52814.882 24/04/21,19:22:05,04,09,1, 11.8,1,1, 5.537, 10536.481, 319.738, 52814.910 24/04/21,19:22:05,05,09,1, 11.8,1,1, 5.537, 10536.485, 319.777, 52814.960 24/04/21,19:22:05,06,09,1, 11.8,1,1, 5.537, 10536.488, 319.740, 52814.861 24/04/21,19:22:05,07,09,1, 11.8,1,1, 5.537, 10536.481, 319.743, 52814.859 24/04/21,19:22:05,08,09,1, 11.8,1,1, 5.537, 10536.492, 319.775, 52814.891 24/04/21,19:22:05,09,09,1, 11.8,1,1, 5.537, 10536.484, 319.769, 52814.894 24/04/21,19:22:05,10,09,1, 11.8,1,1, 5.537, 10536.465, 319.749, 52814.966 24/04/21,19:22:05,11,09,1, 11.8,1,1, 5.537, 10536.494, 319.758, 52814.899 24/04/21,19:22:05,12,09,1, 11.8,1,1, 5.537, 10536.483, 319.742, 52814.895 24/04/21,19:22:05,13,09,1, 11.8,1,1, 5.537, 10536.464, 319.768, 52814.897 24/04/21,19:22:05,14,09,1, 11.8,1,1, 5.537, 10536.481, 319.781, 52814.851 24/04/21,19:22:05,15,09,1, 11.8,1,1, 5.537, 10536.483, 319.758, 52814.880 24/04/21,19:22:05,16,09,1, 11.8,1,1, 5.537, 10536.496, 319.796, 52814.895 24/04/21,19:22:05,17,09,1, 11.8,1,1, 5.537, 10536.473, 319.810, 52814.886 24/04/21,19:22:05,18,09,1, 11.8,1,1, 5.537, 10536.494, 319.773, 52814.860 24/04/21,19:22:05,19,09,1, 11.8,1,1, 5.537, 10536.483, 319.794, 52814.874 24/04/21,19:22:06,00,09,1, 11.8,1,1, 5.541, 10536.481, 319.794, 52814.874 24/04/21,19:22:06,01,09,1, 11.8,1,1, 5.541, 10536.462, 319.807, 52814.884 24/04/21,19:22:06,02,09,1, 11.8,1,1, 5.541, 10536.471, 319.786, 52814.937 24/04/21,19:22:06,03,09,1, 11.8,1,1, 5.541, 10536.470, 319.794, 52814.931 24/04/21,19:22:06,04,09,1, 11.8,1,1, 5.541, 10536.481, 319.783, 52814.841 24/04/21,19:22:06,05,09,1, 11.8,1,1, 5.541, 10536.486, 319.811, 52814.955 24/04/21,19:22:06,06,09,1, 11.8,1,1, 5.541, 10536.482, 319.793, 52814.875 24/04/21,19:22:06,07,09,1, 11.8,1,1, 5.541, 10536.474, 319.789, 52814.939 24/04/21,19:22:06,08,09,1, 11.8,1,1, 5.541, 10536.487, 319.800, 52814.863 24/04/21,19:22:06,09,09,1, 11.8,1,1, 5.541, 10536.461, 319.802, 52814.865 24/04/21,19:22:06,10,09,1, 11.8,1,1, 5.541, 10536.468, 319.804, 52814.845 24/04/21,19:22:06,11,09,1, 11.8,1,1, 5.541, 10536.454, 319.809, 52814.830 24/04/21,19:22:06,12,09,1, 11.8,1,1, 5.541, 10536.480, 319.815, 52814.801 24/04/21,19:22:06,13,09,1, 11.8,1,1, 5.541, 10536.463, 319.832, 52814.860 24/04/21,19:22:06,14,09,1, 11.8,1,1, 5.541, 10536.471, 319.793, 52814.884 24/04/21,19:22:06,15,09,1, 11.8,1,1, 5.541, 10536.466, 319.810, 52814.876 24/04/21,19:22:06,16,09,1, 11.8,1,1, 5.541, 10536.467, 319.821, 52814.883 24/04/21,19:22:06,17,09,1, 11.8,1,1, 5.541, 10536.472, 319.806, 52814.881 24/04/21,19:22:06,18,09,1, 11.8,1,1, 5.541, 10536.445, 319.837, 52814.887 24/04/21,19:22:06,19,09,1, 11.8,1,1, 5.541, 10536.448, 319.836, 52814.919 24/04/21,19:22:07,00,09,1, 11.9,1,1, 5.536, 10536.448, 319.836, 52814.919 24/04/21,19:22:07,01,09,1, 11.9,1,1, 5.536, 10536.443, 319.819, 52814.818 24/04/21,19:22:07,02,09,1, 11.9,1,1, 5.536, 10536.489, 319.829, 52814.909 24/04/21,19:22:07,03,09,1, 11.9,1,1, 5.536, 10536.469, 319.826, 52814.864 24/04/21,19:22:07,04,09,1, 11.9,1,1, 5.536, 10536.470, 319.845, 52814.878 24/04/21,19:22:07,05,09,1, 11.9,1,1, 5.536, 10536.486, 319.837, 52814.881 24/04/21,19:22:07,06,09,1, 11.9,1,1, 5.536, 10536.474, 319.856, 52814.897 24/04/21,19:22:07,07,09,1, 11.9,1,1, 5.536, 10536.459, 319.828, 52814.866 24/04/21,19:22:07,08,09,1, 11.9,1,1, 5.536, 10536.446, 319.831, 52814.900 24/04/21,19:22:07,09,09,1, 11.9,1,1, 5.536, 10536.472, 319.840, 52814.806 24/04/21,19:22:07,10,09,1, 11.9,1,1, 5.536, 10536.451, 319.821, 52814.805 24/04/21,19:22:07,11,09,1, 11.9,1,1, 5.536, 10536.454, 319.854, 52814.876 24/04/21,19:22:07,12,09,1, 11.9,1,1, 5.536, 10536.447, 319.866, 52814.887 24/04/21,19:22:07,13,09,1, 11.9,1,1, 5.536, 10536.469, 319.860, 52814.875 24/04/21,19:22:07,14,09,1, 11.9,1,1, 5.536, 10536.467, 319.889, 52814.918 24/04/21,19:22:07,15,09,1, 11.9,1,1, 5.536, 10536.472, 319.867, 52814.818 24/04/21,19:22:07,16,09,1, 11.9,1,1, 5.536, 10536.463, 319.860, 52814.886 24/04/21,19:22:07,17,09,1, 11.9,1,1, 5.536, 10536.460, 319.884, 52814.899 24/04/21,19:22:07,18,09,1, 11.9,1,1, 5.536, 10536.437, 319.861, 52814.864 24/04/21,19:22:07,19,09,1, 11.9,1,1, 5.536, 10536.442, 319.894, 52814.869 24/04/21,19:22:08,00,09,1, 11.9,1,1, 5.538, 10536.439, 319.894, 52814.869 24/04/21,19:22:08,01,09,1, 11.9,1,1, 5.538, 10536.446, 319.887, 52814.895 24/04/21,19:22:08,02,09,1, 11.9,1,1, 5.538, 10536.469, 319.891, 52814.867 24/04/21,19:22:08,03,09,1, 11.9,1,1, 5.538, 10536.453, 319.881, 52814.837 24/04/21,19:22:08,04,09,1, 11.9,1,1, 5.538, 10536.453, 319.882, 52814.851 24/04/21,19:22:08,05,09,1, 11.9,1,1, 5.538, 10536.445, 319.914, 52814.879 24/04/21,19:22:08,06,09,1, 11.9,1,1, 5.538, 10536.461, 319.882, 52814.860 24/04/21,19:22:08,07,09,1, 11.9,1,1, 5.538, 10536.464, 319.904, 52814.864 24/04/21,19:22:08,08,09,1, 11.9,1,1, 5.538, 10536.461, 319.891, 52814.890 24/04/21,19:22:08,09,09,1, 11.9,1,1, 5.538, 10536.420, 319.908, 52814.937 24/04/21,19:22:08,10,09,1, 11.9,1,1, 5.538, 10536.459, 319.909, 52814.897 24/04/21,19:22:08,11,09,1, 11.9,1,1, 5.538, 10536.449, 319.927, 52814.786 24/04/21,19:22:08,12,09,1, 11.9,1,1, 5.538, 10536.461, 319.901, 52814.793 24/04/21,19:22:08,13,09,1, 11.9,1,1, 5.538, 10536.474, 319.932, 52814.893 24/04/21,19:22:08,14,09,1, 11.9,1,1, 5.538, 10536.433, 319.922, 52814.831 24/04/21,19:22:08,15,09,1, 11.9,1,1, 5.538, 10536.442, 319.924, 52814.853 24/04/21,19:22:08,16,09,1, 11.9,1,1, 5.538, 10536.477, 319.911, 52814.800 24/04/21,19:22:08,17,09,1, 11.9,1,1, 5.538, 10536.446, 319.924, 52814.913 24/04/21,19:22:08,18,09,1, 11.9,1,1, 5.538, 10536.445, 319.925, 52814.754 24/04/21,19:22:08,19,09,1, 11.9,1,1, 5.538, 10536.446, 319.929, 52814.796 24/04/21,19:22:09,00,09,1, 11.9,1,1, 5.536, 10536.439, 319.929, 52814.796 24/04/21,19:22:09,01,09,1, 11.9,1,1, 5.536, 10536.445, 319.937, 52814.836 24/04/21,19:22:09,02,09,1, 11.9,1,1, 5.536, 10536.463, 319.932, 52814.796 24/04/21,19:22:09,03,09,1, 11.9,1,1, 5.536, 10536.438, 319.930, 52814.879 24/04/21,19:22:09,04,09,1, 11.9,1,1, 5.536, 10536.444, 319.939, 52814.826 24/04/21,19:22:09,05,09,1, 11.9,1,1, 5.536, 10536.454, 319.923, 52814.773 24/04/21,19:22:09,06,09,1, 11.9,1,1, 5.536, 10536.451, 319.944, 52814.799 24/04/21,19:22:09,07,09,1, 11.9,1,1, 5.536, 10536.459, 319.971, 52814.808 24/04/21,19:22:09,08,09,1, 11.9,1,1, 5.536, 10536.442, 319.963, 52814.843 24/04/21,19:22:09,09,09,1, 11.9,1,1, 5.536, 10536.424, 319.940, 52814.808 24/04/21,19:22:09,10,09,1, 11.9,1,1, 5.536, 10536.417, 319.947, 52814.817 24/04/21,19:22:09,11,09,1, 11.9,1,1, 5.536, 10536.449, 319.956, 52814.873 24/04/21,19:22:09,12,09,1, 11.9,1,1, 5.536, 10536.420, 319.974, 52814.862 24/04/21,19:22:09,13,09,1, 11.9,1,1, 5.536, 10536.458, 319.926, 52814.781 24/04/21,19:22:09,14,09,1, 11.9,1,1, 5.536, 10536.472, 319.966, 52814.886 24/04/21,19:22:09,15,09,1, 11.9,1,1, 5.536, 10536.432, 319.932, 52814.802 24/04/21,19:22:09,16,09,1, 11.9,1,1, 5.536, 10536.452, 319.965, 52814.782 24/04/21,19:22:09,17,09,1, 11.9,1,1, 5.536, 10536.452, 319.955, 52814.862 24/04/21,19:22:09,18,09,1, 11.9,1,1, 5.536, 10536.436, 319.932, 52814.833 24/04/21,19:22:09,19,09,1, 11.9,1,1, 5.536, 10536.452, 319.980, 52814.858 24/04/21,19:22:10,00,10,1, 12.0,1,1, 5.539, 10536.448, 319.980, 52814.858 24/04/21,19:22:10,01,10,1, 12.0,1,1, 5.539, 10536.454, 319.974, 52814.787 24/04/21,19:22:10,02,10,1, 12.0,1,1, 5.539, 10536.453, 319.984, 52814.817 24/04/21,19:22:10,03,10,1, 12.0,1,1, 5.539, 10536.452, 319.996, 52814.872 24/04/21,19:22:10,04,10,1, 12.0,1,1, 5.539, 10536.414, 319.979, 52814.751 24/04/21,19:22:10,05,10,1, 12.0,1,1, 5.539, 10536.427, 319.979, 52814.897 24/04/21,19:22:10,06,10,1, 12.0,1,1, 5.539, 10536.436, 319.974, 52814.783 24/04/21,19:22:10,07,10,1, 12.0,1,1, 5.539, 10536.435, 320.001, 52814.803 24/04/21,19:22:10,08,10,1, 12.0,1,1, 5.539, 10536.435, 320.013, 52814.869 24/04/21,19:22:10,09,10,1, 12.0,1,1, 5.539, 10536.447, 319.994, 52814.854 24/04/21,19:22:10,10,10,1, 12.0,1,1, 5.539, 10536.441, 320.005, 52814.754 24/04/21,19:22:10,11,10,1, 12.0,1,1, 5.539, 10536.424, 320.029, 52814.800 24/04/21,19:22:10,12,10,1, 12.0,1,1, 5.539, 10536.421, 320.005, 52814.820 24/04/21,19:22:10,13,10,1, 12.0,1,1, 5.539, 10536.406, 320.016, 52814.790 24/04/21,19:22:10,14,10,1, 12.0,1,1, 5.539, 10536.437, 320.007, 52814.780 24/04/21,19:22:10,15,10,1, 12.0,1,1, 5.539, 10536.432, 320.000, 52814.837 24/04/21,19:22:10,16,10,1, 12.0,1,1, 5.539, 10536.423, 320.022, 52814.820 24/04/21,19:22:10,17,10,1, 12.0,1,1, 5.539, 10536.427, 320.016, 52814.831 24/04/21,19:22:10,18,10,1, 12.0,1,1, 5.539, 10536.412, 320.044, 52814.863 24/04/21,19:22:10,19,10,1, 12.0,1,1, 5.539, 10536.421, 320.030, 52814.805 24/04/21,19:22:11,00,09,1, 11.9,1,1, 5.539, 10536.414, 320.030, 52814.805 24/04/21,19:22:11,01,09,1, 11.9,1,1, 5.539, 10536.395, 320.052, 52814.823 24/04/21,19:22:11,02,09,1, 11.9,1,1, 5.539, 10536.394, 320.043, 52814.790 24/04/21,19:22:11,03,09,1, 11.9,1,1, 5.539, 10536.394, 320.033, 52814.791 24/04/21,19:22:11,04,09,1, 11.9,1,1, 5.539, 10536.419, 320.051, 52814.793 24/04/21,19:22:11,05,09,1, 11.9,1,1, 5.539, 10536.420, 320.038, 52814.773 24/04/21,19:22:11,06,09,1, 11.9,1,1, 5.539, 10536.404, 320.053, 52814.746 24/04/21,19:22:11,07,09,1, 11.9,1,1, 5.539, 10536.422, 320.014, 52814.767 24/04/21,19:22:11,08,09,1, 11.9,1,1, 5.539, 10536.420, 319.995, 52814.827 24/04/21,19:22:11,09,09,1, 11.9,1,1, 5.539, 10536.419, 320.065, 52814.838 24/04/21,19:22:11,10,09,1, 11.9,1,1, 5.539, 10536.396, 320.032, 52814.830 24/04/21,19:22:11,11,09,1, 11.9,1,1, 5.539, 10536.420, 320.021, 52814.760 24/04/21,19:22:11,12,09,1, 11.9,1,1, 5.539, 10536.423, 320.031, 52814.768 24/04/21,19:22:11,13,09,1, 11.9,1,1, 5.539, 10536.418, 320.044, 52814.764 24/04/21,19:22:11,14,09,1, 11.9,1,1, 5.539, 10536.426, 320.048, 52814.810 24/04/21,19:22:11,15,09,1, 11.9,1,1, 5.539, 10536.421, 320.049, 52814.825 24/04/21,19:22:11,16,09,1, 11.9,1,1, 5.539, 10536.426, 320.053, 52814.871 24/04/21,19:22:11,17,09,1, 11.9,1,1, 5.539, 10536.423, 320.057, 52814.799 24/04/21,19:22:11,18,09,1, 11.9,1,1, 5.539, 10536.424, 320.054, 52814.812 24/04/21,19:22:11,19,09,1, 11.9,1,1, 5.539, 10536.404, 320.057, 52814.770 24/04/21,19:22:12,00,10,1, 11.9,1,1, 5.537, 10536.398, 320.057, 52814.770 24/04/21,19:22:12,01,10,1, 11.9,1,1, 5.537, 10536.426, 320.062, 52814.819 24/04/21,19:22:12,02,10,1, 11.9,1,1, 5.537, 10536.417, 320.070, 52814.768 24/04/21,19:22:12,03,10,1, 11.9,1,1, 5.537, 10536.421, 320.047, 52814.724 24/04/21,19:22:12,04,10,1, 11.9,1,1, 5.537, 10536.421, 320.062, 52814.850 24/04/21,19:22:12,05,10,1, 11.9,1,1, 5.537, 10536.441, 320.080, 52814.779 24/04/21,19:22:12,06,10,1, 11.9,1,1, 5.537, 10536.420, 320.049, 52814.763 24/04/21,19:22:12,07,10,1, 11.9,1,1, 5.537, 10536.412, 320.082, 52814.754 24/04/21,19:22:12,08,10,1, 11.9,1,1, 5.537, 10536.452, 320.070, 52814.781 24/04/21,19:22:12,09,10,1, 11.9,1,1, 5.537, 10536.431, 320.051, 52814.748 24/04/21,19:22:12,10,10,1, 11.9,1,1, 5.537, 10536.396, 320.091, 52814.858 24/04/21,19:22:12,11,10,1, 11.9,1,1, 5.537, 10536.437, 320.077, 52814.854 24/04/21,19:22:12,12,10,1, 11.9,1,1, 5.537, 10536.426, 320.060, 52814.783 24/04/21,19:22:12,13,10,1, 11.9,1,1, 5.537, 10536.418, 320.082, 52814.839 24/04/21,19:22:12,14,10,1, 11.9,1,1, 5.537, 10536.412, 320.064, 52814.764 24/04/21,19:22:12,15,10,1, 11.9,1,1, 5.537, 10536.440, 320.064, 52814.794 24/04/21,19:22:12,16,10,1, 11.9,1,1, 5.537, 10536.405, 320.088, 52814.769 24/04/21,19:22:12,17,10,1, 11.9,1,1, 5.537, 10536.425, 320.078, 52814.787 24/04/21,19:22:12,18,10,1, 11.9,1,1, 5.537, 10536.436, 320.075, 52814.810 24/04/21,19:22:12,19,10,1, 11.9,1,1, 5.537, 10536.401, 320.072, 52814.728 24/04/21,19:22:13,00,09,1, 11.8,1,1, 5.537, 10536.398, 320.072, 52814.728 24/04/21,19:22:13,01,09,1, 11.8,1,1, 5.537, 10536.415, 320.070, 52814.748 24/04/21,19:22:13,02,09,1, 11.8,1,1, 5.537, 10536.418, 320.086, 52814.740 24/04/21,19:22:13,03,09,1, 11.8,1,1, 5.537, 10536.419, 320.111, 52814.780 24/04/21,19:22:13,04,09,1, 11.8,1,1, 5.537, 10536.404, 320.083, 52814.765 24/04/21,19:22:13,05,09,1, 11.8,1,1, 5.537, 10536.395, 320.113, 52814.755 24/04/21,19:22:13,06,09,1, 11.8,1,1, 5.537, 10536.412, 320.116, 52814.759 24/04/21,19:22:13,07,09,1, 11.8,1,1, 5.537, 10536.425, 320.118, 52814.772 24/04/21,19:22:13,08,09,1, 11.8,1,1, 5.537, 10536.393, 320.115, 52814.764 24/04/21,19:22:13,09,09,1, 11.8,1,1, 5.537, 10536.421, 320.093, 52814.731 24/04/21,19:22:13,10,09,1, 11.8,1,1, 5.537, 10536.410, 320.088, 52814.732 24/04/21,19:22:13,11,09,1, 11.8,1,1, 5.537, 10536.428, 320.088, 52814.731 24/04/21,19:22:13,12,09,1, 11.8,1,1, 5.537, 10536.429, 320.107, 52814.725 24/04/21,19:22:13,13,09,1, 11.8,1,1, 5.537, 10536.439, 320.109, 52814.730 24/04/21,19:22:13,14,09,1, 11.8,1,1, 5.537, 10536.425, 320.107, 52814.742 24/04/21,19:22:13,15,09,1, 11.8,1,1, 5.537, 10536.404, 320.091, 52814.755 24/04/21,19:22:13,16,09,1, 11.8,1,1, 5.537, 10536.420, 320.103, 52814.736 24/04/21,19:22:13,17,09,1, 11.8,1,1, 5.537, 10536.413, 320.100, 52814.733 24/04/21,19:22:13,18,09,1, 11.8,1,1, 5.537, 10536.405, 320.104, 52814.750 24/04/21,19:22:13,19,09,1, 11.8,1,1, 5.537, 10536.428, 320.132, 52814.757 24/04/21,19:22:14,00,10,1, 11.9,1,1, 5.541, 10536.423, 320.132, 52814.757 24/04/21,19:22:14,01,10,1, 11.9,1,1, 5.541, 10536.417, 320.122, 52814.746 24/04/21,19:22:14,02,10,1, 11.9,1,1, 5.541, 10536.426, 320.111, 52814.733 24/04/21,19:22:14,03,10,1, 11.9,1,1, 5.541, 10536.409, 320.144, 52814.711 24/04/21,19:22:14,04,10,1, 11.9,1,1, 5.541, 10536.409, 320.149, 52814.742 24/04/21,19:22:14,05,10,1, 11.9,1,1, 5.541, 10536.405, 320.141, 52814.708 24/04/21,19:22:14,06,10,1, 11.9,1,1, 5.541, 10536.421, 320.142, 52814.725 24/04/21,19:22:14,07,10,1, 11.9,1,1, 5.541, 10536.412, 320.116, 52814.701 24/04/21,19:22:14,08,10,1, 11.9,1,1, 5.541, 10536.419, 320.144, 52814.721 24/04/21,19:22:14,09,10,1, 11.9,1,1, 5.541, 10536.408, 320.146, 52814.730 24/04/21,19:22:14,10,10,1, 11.9,1,1, 5.541, 10536.435, 320.138, 52814.750 24/04/21,19:22:14,11,10,1, 11.9,1,1, 5.541, 10536.433, 320.162, 52814.719 24/04/21,19:22:14,12,10,1, 11.9,1,1, 5.541, 10536.439, 320.150, 52814.749 24/04/21,19:22:14,13,10,1, 11.9,1,1, 5.541, 10536.412, 320.145, 52814.724 24/04/21,19:22:14,14,10,1, 11.9,1,1, 5.541, 10536.398, 320.148, 52814.722 24/04/21,19:22:14,15,10,1, 11.9,1,1, 5.541, 10536.420, 320.131, 52814.737 24/04/21,19:22:14,16,10,1, 11.9,1,1, 5.541, 10536.422, 320.144, 52814.776 24/04/21,19:22:14,17,10,1, 11.9,1,1, 5.541, 10536.429, 320.150, 52814.688 24/04/21,19:22:14,18,10,1, 11.9,1,1, 5.541, 10536.430, 320.156, 52814.720 24/04/21,19:22:14,19,10,1, 11.9,1,1, 5.541, 10536.441, 320.196, 52814.749 24/04/21,19:22:15,00,10,1, 11.9,1,1, 5.535, 10536.439, 320.196, 52814.749 24/04/21,19:22:15,01,10,1, 11.9,1,1, 5.535, 10536.402, 320.181, 52814.745 24/04/21,19:22:15,02,10,1, 11.9,1,1, 5.535, 10536.411, 320.161, 52814.743 24/04/21,19:22:15,03,10,1, 11.9,1,1, 5.535, 10536.419, 320.174, 52814.693 24/04/21,19:22:15,04,10,1, 11.9,1,1, 5.535, 10536.429, 320.158, 52814.705 24/04/21,19:22:15,05,10,1, 11.9,1,1, 5.535, 10536.415, 320.176, 52814.790 24/04/21,19:22:15,06,10,1, 11.9,1,1, 5.535, 10536.413, 320.164, 52814.729 24/04/21,19:22:15,07,10,1, 11.9,1,1, 5.535, 10536.427, 320.204, 52814.720 24/04/21,19:22:15,08,10,1, 11.9,1,1, 5.535, 10536.412, 320.211, 52814.709 24/04/21,19:22:15,09,10,1, 11.9,1,1, 5.535, 10536.425, 320.195, 52814.728 24/04/21,19:22:15,10,10,1, 11.9,1,1, 5.535, 10536.433, 320.207, 52814.700 24/04/21,19:22:15,11,10,1, 11.9,1,1, 5.535, 10536.433, 320.175, 52814.732 24/04/21,19:22:15,12,10,1, 11.9,1,1, 5.535, 10536.421, 320.201, 52814.726 24/04/21,19:22:15,13,10,1, 11.9,1,1, 5.535, 10536.399, 320.209, 52814.708 24/04/21,19:22:15,14,10,1, 11.9,1,1, 5.535, 10536.415, 320.195, 52814.721 24/04/21,19:22:15,15,10,1, 11.9,1,1, 5.535, 10536.402, 320.210, 52814.716 24/04/21,19:22:15,16,10,1, 11.9,1,1, 5.535, 10536.404, 320.194, 52814.680 24/04/21,19:22:15,17,10,1, 11.9,1,1, 5.535, 10536.404, 320.224, 52814.725 24/04/21,19:22:15,18,10,1, 11.9,1,1, 5.535, 10536.415, 320.207, 52814.691 24/04/21,19:22:15,19,10,1, 11.9,1,1, 5.535, 10536.411, 320.212, 52814.712 24/04/21,19:22:16,00,09,1, 11.9,1,1, 5.535, 10536.406, 320.212, 52814.712 24/04/21,19:22:16,01,09,1, 11.9,1,1, 5.535, 10536.432, 320.199, 52814.711 24/04/21,19:22:16,02,09,1, 11.9,1,1, 5.535, 10536.415, 320.206, 52814.715 24/04/21,19:22:16,03,09,1, 11.9,1,1, 5.535, 10536.392, 320.205, 52814.723 24/04/21,19:22:16,04,09,1, 11.9,1,1, 5.535, 10536.413, 320.192, 52814.678 24/04/21,19:22:16,05,09,1, 11.9,1,1, 5.535, 10536.408, 320.219, 52814.728 24/04/21,19:22:16,06,09,1, 11.9,1,1, 5.535, 10536.400, 320.238, 52814.735 24/04/21,19:22:16,07,09,1, 11.9,1,1, 5.535, 10536.408, 320.203, 52814.717 24/04/21,19:22:16,08,09,1, 11.9,1,1, 5.535, 10536.404, 320.217, 52814.715 24/04/21,19:22:16,09,09,1, 11.9,1,1, 5.535, 10536.414, 320.212, 52814.733 24/04/21,19:22:16,10,09,1, 11.9,1,1, 5.535, 10536.386, 320.212, 52814.667 24/04/21,19:22:16,11,09,1, 11.9,1,1, 5.535, 10536.409, 320.230, 52814.689 24/04/21,19:22:16,12,09,1, 11.9,1,1, 5.535, 10536.419, 320.210, 52814.655 24/04/21,19:22:16,13,09,1, 11.9,1,1, 5.535, 10536.406, 320.234, 52814.727 24/04/21,19:22:16,14,09,1, 11.9,1,1, 5.535, 10536.393, 320.211, 52814.647 24/04/21,19:22:16,15,09,1, 11.9,1,1, 5.535, 10536.396, 320.220, 52814.687 24/04/21,19:22:16,16,09,1, 11.9,1,1, 5.535, 10536.397, 320.206, 52814.727 24/04/21,19:22:16,17,09,1, 11.9,1,1, 5.535, 10536.411, 320.203, 52814.613 24/04/21,19:22:16,18,09,1, 11.9,1,1, 5.535, 10536.387, 320.211, 52814.655 24/04/21,19:22:16,19,09,1, 11.9,1,1, 5.535, 10536.384, 320.222, 52814.684 24/04/21,19:22:17,00,09,1, 11.9,1,1, 5.539, 10536.381, 320.222, 52814.684 24/04/21,19:22:17,01,09,1, 11.9,1,1, 5.539, 10536.405, 320.227, 52814.613 24/04/21,19:22:17,02,09,1, 11.9,1,1, 5.539, 10536.353, 320.217, 52814.685 24/04/21,19:22:17,03,09,1, 11.9,1,1, 5.539, 10536.381, 320.245, 52814.732 24/04/21,19:22:17,04,09,1, 11.9,1,1, 5.539, 10536.385, 320.230, 52814.676 24/04/21,19:22:17,05,09,1, 11.9,1,1, 5.539, 10536.370, 320.237, 52814.625 24/04/21,19:22:17,06,09,1, 11.9,1,1, 5.539, 10536.370, 320.264, 52814.744 24/04/21,19:22:17,07,09,1, 11.9,1,1, 5.539, 10536.363, 320.221, 52814.637 24/04/21,19:22:17,08,09,1, 11.9,1,1, 5.539, 10536.364, 320.243, 52814.728 24/04/21,19:22:17,09,09,1, 11.9,1,1, 5.539, 10536.341, 320.251, 52814.732 24/04/21,19:22:17,10,09,1, 11.9,1,1, 5.539, 10536.364, 320.262, 52814.729 24/04/21,19:22:17,11,09,1, 11.9,1,1, 5.539, 10536.379, 320.233, 52814.699 24/04/21,19:22:17,12,09,1, 11.9,1,1, 5.539, 10536.351, 320.238, 52814.660 24/04/21,19:22:17,13,09,1, 11.9,1,1, 5.539, 10536.352, 320.231, 52814.640 24/04/21,19:22:17,14,09,1, 11.9,1,1, 5.539, 10536.338, 320.261, 52814.720 24/04/21,19:22:17,15,09,1, 11.9,1,1, 5.539, 10536.356, 320.228, 52814.640 24/04/21,19:22:17,16,09,1, 11.9,1,1, 5.539, 10536.364, 320.257, 52814.691 24/04/21,19:22:17,17,09,1, 11.9,1,1, 5.539, 10536.354, 320.245, 52814.668 24/04/21,19:22:17,18,09,1, 11.9,1,1, 5.539, 10536.369, 320.247, 52814.672 24/04/21,19:22:17,19,09,1, 11.9,1,1, 5.539, 10536.352, 320.253, 52814.672 24/04/21,19:22:18,00,11,1, 12.0,1,1, 5.533, 10536.348, 320.253, 52814.672 24/04/21,19:22:18,01,11,1, 12.0,1,1, 5.533, 10536.337, 320.257, 52814.660 24/04/21,19:22:18,02,11,1, 12.0,1,1, 5.533, 10536.338, 320.272, 52814.693 24/04/21,19:22:18,03,11,1, 12.0,1,1, 5.533, 10536.348, 320.252, 52814.710 24/04/21,19:22:18,04,11,1, 12.0,1,1, 5.533, 10536.352, 320.257, 52814.670 24/04/21,19:22:18,05,11,1, 12.0,1,1, 5.533, 10536.341, 320.244, 52814.685 24/04/21,19:22:18,06,11,1, 12.0,1,1, 5.533, 10536.338, 320.258, 52814.688 24/04/21,19:22:18,07,11,1, 12.0,1,1, 5.533, 10536.326, 320.271, 52814.676 24/04/21,19:22:18,08,11,1, 12.0,1,1, 5.533, 10536.336, 320.278, 52814.650 24/04/21,19:22:18,09,11,1, 12.0,1,1, 5.533, 10536.343, 320.267, 52814.634 24/04/21,19:22:18,10,11,1, 12.0,1,1, 5.533, 10536.302, 320.246, 52814.683 24/04/21,19:22:18,11,11,1, 12.0,1,1, 5.533, 10536.316, 320.272, 52814.652 24/04/21,19:22:18,12,11,1, 12.0,1,1, 5.533, 10536.323, 320.245, 52814.665 24/04/21,19:22:18,13,11,1, 12.0,1,1, 5.533, 10536.295, 320.250, 52814.667 24/04/21,19:22:18,14,11,1, 12.0,1,1, 5.533, 10536.317, 320.268, 52814.695 24/04/21,19:22:18,15,11,1, 12.0,1,1, 5.533, 10536.310, 320.249, 52814.669 24/04/21,19:22:18,16,11,1, 12.0,1,1, 5.533, 10536.296, 320.256, 52814.659 24/04/21,19:22:18,17,11,1, 12.0,1,1, 5.533, 10536.321, 320.251, 52814.660 24/04/21,19:22:18,18,11,1, 12.0,1,1, 5.533, 10536.297, 320.265, 52814.642 24/04/21,19:22:18,19,11,1, 12.0,1,1, 5.533, 10536.295, 320.256, 52814.765 24/04/21,19:22:19,00,11,1, 11.9,1,1, 5.537, 10536.289, 320.256, 52814.765 24/04/21,19:22:19,01,11,1, 11.9,1,1, 5.537, 10536.304, 320.253, 52814.605 24/04/21,19:22:19,02,11,1, 11.9,1,1, 5.537, 10536.287, 320.261, 52814.616 24/04/21,19:22:19,03,11,1, 11.9,1,1, 5.537, 10536.290, 320.261, 52814.626 24/04/21,19:22:19,04,11,1, 11.9,1,1, 5.537, 10536.278, 320.270, 52814.641 24/04/21,19:22:19,05,11,1, 11.9,1,1, 5.537, 10536.264, 320.246, 52814.653 24/04/21,19:22:19,06,11,1, 11.9,1,1, 5.537, 10536.288, 320.278, 52814.695 24/04/21,19:22:19,07,11,1, 11.9,1,1, 5.537, 10536.298, 320.250, 52814.634 24/04/21,19:22:19,08,11,1, 11.9,1,1, 5.537, 10536.263, 320.275, 52814.638 24/04/21,19:22:19,09,11,1, 11.9,1,1, 5.537, 10536.292, 320.281, 52814.615 24/04/21,19:22:19,10,11,1, 11.9,1,1, 5.537, 10536.253, 320.260, 52814.624 24/04/21,19:22:19,11,11,1, 11.9,1,1, 5.537, 10536.257, 320.271, 52814.651 24/04/21,19:22:19,12,11,1, 11.9,1,1, 5.537, 10536.251, 320.278, 52814.628 24/04/21,19:22:19,13,11,1, 11.9,1,1, 5.537, 10536.258, 320.289, 52814.650 24/04/21,19:22:19,14,11,1, 11.9,1,1, 5.537, 10536.237, 320.275, 52814.581 24/04/21,19:22:19,15,11,1, 11.9,1,1, 5.537, 10536.252, 320.299, 52814.600 24/04/21,19:22:19,16,11,1, 11.9,1,1, 5.537, 10536.251, 320.304, 52814.630 24/04/21,19:22:19,17,11,1, 11.9,1,1, 5.537, 10536.239, 320.302, 52814.612 24/04/21,19:22:19,18,11,1, 11.9,1,1, 5.537, 10536.243, 320.277, 52814.637 24/04/21,19:22:19,19,11,1, 11.9,1,1, 5.537, 10536.237, 320.298, 52814.608 24/04/21,19:22:20,00,11,1, 11.9,1,1, 5.536, 10536.231, 320.298, 52814.608 24/04/21,19:22:20,01,11,1, 11.9,1,1, 5.536, 10536.235, 320.319, 52814.620 24/04/21,19:22:20,02,11,1, 11.9,1,1, 5.536, 10536.229, 320.292, 52814.608 24/04/21,19:22:20,03,11,1, 11.9,1,1, 5.536, 10536.233, 320.285, 52814.578 24/04/21,19:22:20,04,11,1, 11.9,1,1, 5.536, 10536.218, 320.307, 52814.627 24/04/21,19:22:20,05,11,1, 11.9,1,1, 5.536, 10536.199, 320.308, 52814.564 24/04/21,19:22:20,06,11,1, 11.9,1,1, 5.536, 10536.269, 320.296, 52814.585 24/04/21,19:22:20,07,11,1, 11.9,1,1, 5.536, 10536.240, 320.301, 52814.574 24/04/21,19:22:20,08,11,1, 11.9,1,1, 5.536, 10536.237, 320.336, 52814.601 24/04/21,19:22:20,09,11,1, 11.9,1,1, 5.536, 10536.227, 320.320, 52814.595 24/04/21,19:22:20,10,11,1, 11.9,1,1, 5.536, 10536.228, 320.328, 52814.642 24/04/21,19:22:20,11,11,1, 11.9,1,1, 5.536, 10536.203, 320.311, 52814.518 24/04/21,19:22:20,12,11,1, 11.9,1,1, 5.536, 10536.206, 320.330, 52814.684 24/04/21,19:22:20,13,11,1, 11.9,1,1, 5.536, 10536.222, 320.308, 52814.592 24/04/21,19:22:20,14,11,1, 11.9,1,1, 5.536, 10536.232, 320.364, 52814.633 24/04/21,19:22:20,15,11,1, 11.9,1,1, 5.536, 10536.207, 320.337, 52814.623 24/04/21,19:22:20,16,11,1, 11.9,1,1, 5.536, 10536.182, 320.363, 52814.911 24/04/21,19:22:20,17,11,1, 11.9,1,1, 5.536, 10536.229, 320.346, 52814.651 24/04/21,19:22:20,18,11,1, 11.9,1,1, 5.536, 10536.220, 320.315, 52814.599 24/04/21,19:22:20,19,11,1, 11.9,1,1, 5.536, 10536.206, 320.346, 52814.616 24/04/21,19:22:21,00,10,1, 11.9,1,1, 5.531, 10536.206, 320.346, 52814.616 24/04/21,19:22:21,01,10,1, 11.9,1,1, 5.531, 10536.200, 320.369, 52814.646 24/04/21,19:22:21,02,10,1, 11.9,1,1, 5.531, 10536.189, 320.363, 52814.617 24/04/21,19:22:21,03,10,1, 11.9,1,1, 5.531, 10536.207, 320.355, 52814.606 24/04/21,19:22:21,04,10,1, 11.9,1,1, 5.531, 10536.192, 320.366, 52814.643 24/04/21,19:22:21,05,10,1, 11.9,1,1, 5.531, 10536.189, 320.339, 52814.609 24/04/21,19:22:21,06,10,1, 11.9,1,1, 5.531, 10536.195, 320.363, 52814.646 24/04/21,19:22:21,07,10,1, 11.9,1,1, 5.531, 10536.200, 320.348, 52814.549 24/04/21,19:22:21,08,10,1, 11.9,1,1, 5.531, 10536.192, 320.361, 52814.596 24/04/21,19:22:21,09,10,1, 11.9,1,1, 5.531, 10536.181, 320.386, 52814.799 24/04/21,19:22:21,10,10,1, 11.9,1,1, 5.531, 10536.217, 320.339, 52814.526 24/04/21,19:22:21,11,10,1, 11.9,1,1, 5.531, 10536.180, 320.373, 52814.634 24/04/21,19:22:21,12,10,1, 11.9,1,1, 5.531, 10536.217, 320.348, 52814.483 24/04/21,19:22:21,13,10,1, 11.9,1,1, 5.531, 10536.163, 320.367, 52814.627 24/04/21,19:22:21,14,10,1, 11.9,1,1, 5.531, 10536.162, 320.380, 52814.606 24/04/21,19:22:21,15,10,1, 11.9,1,1, 5.531, 10536.171, 320.366, 52814.603 24/04/21,19:22:21,16,10,1, 11.9,1,1, 5.531, 10536.187, 320.393, 52814.633 24/04/21,19:22:21,17,10,1, 11.9,1,1, 5.531, 10536.150, 320.370, 52814.559 24/04/21,19:22:21,18,10,1, 11.9,1,1, 5.531, 10536.157, 320.373, 52814.591 24/04/21,19:22:21,19,10,1, 11.9,1,1, 5.531, 10536.178, 320.394, 52814.617 24/04/21,19:22:22,00,09,1, 11.9,1,1, 5.532, 10536.172, 320.394, 52814.617 24/04/21,19:22:22,01,09,1, 11.9,1,1, 5.532, 10536.170, 320.391, 52814.597 24/04/21,19:22:22,02,09,1, 11.9,1,1, 5.532, 10536.178, 320.378, 52814.647 24/04/21,19:22:22,03,09,1, 11.9,1,1, 5.532, 10536.154, 320.378, 52814.639 24/04/21,19:22:22,04,09,1, 11.9,1,1, 5.532, 10536.182, 320.388, 52814.594 24/04/21,19:22:22,05,09,1, 11.9,1,1, 5.532, 10536.157, 320.385, 52814.586 24/04/21,19:22:22,06,09,1, 11.9,1,1, 5.532, 10536.151, 320.403, 52814.624 24/04/21,19:22:22,07,09,1, 11.9,1,1, 5.532, 10536.151, 320.378, 52814.600 24/04/21,19:22:22,08,09,1, 11.9,1,1, 5.532, 10536.147, 320.408, 52814.638 24/04/21,19:22:22,09,09,1, 11.9,1,1, 5.532, 10536.120, 320.404, 52814.602 24/04/21,19:22:22,10,09,1, 11.9,1,1, 5.532, 10536.138, 320.399, 52814.611 24/04/21,19:22:22,11,09,1, 11.9,1,1, 5.532, 10536.135, 320.428, 52814.627 24/04/21,19:22:22,12,09,1, 11.9,1,1, 5.532, 10536.152, 320.398, 52814.532 24/04/21,19:22:22,13,09,1, 11.9,1,1, 5.532, 10536.151, 320.402, 52814.612 24/04/21,19:22:22,14,09,1, 11.9,1,1, 5.532, 10536.133, 320.409, 52814.595 24/04/21,19:22:22,15,09,1, 11.9,1,1, 5.532, 10536.113, 320.407, 52814.594 24/04/21,19:22:22,16,09,1, 11.9,1,1, 5.532, 10536.134, 320.421, 52814.618 24/04/21,19:22:22,17,09,1, 11.9,1,1, 5.532, 10536.138, 320.418, 52814.566 24/04/21,19:22:22,18,09,1, 11.9,1,1, 5.532, 10536.148, 320.444, 52814.560 24/04/21,19:22:22,19,09,1, 11.9,1,1, 5.532, 10536.143, 320.413, 52814.596 24/04/21,19:22:23,00,09,1, 11.9,1,1, 5.533, 10536.139, 320.413, 52814.596 24/04/21,19:22:23,01,09,1, 11.9,1,1, 5.533, 10536.124, 320.422, 52814.565 24/04/21,19:22:23,02,09,1, 11.9,1,1, 5.533, 10536.096, 320.410, 52814.545 24/04/21,19:22:23,03,09,1, 11.9,1,1, 5.533, 10536.152, 320.426, 52814.639 24/04/21,19:22:23,04,09,1, 11.9,1,1, 5.533, 10536.131, 320.432, 52814.568 24/04/21,19:22:23,05,09,1, 11.9,1,1, 5.533, 10536.122, 320.409, 52814.610 24/04/21,19:22:23,06,09,1, 11.9,1,1, 5.533, 10536.138, 320.432, 52814.594 24/04/21,19:22:23,07,09,1, 11.9,1,1, 5.533, 10536.115, 320.417, 52814.585 24/04/21,19:22:23,08,09,1, 11.9,1,1, 5.533, 10536.124, 320.443, 52814.596 24/04/21,19:22:23,09,09,1, 11.9,1,1, 5.533, 10536.101, 320.460, 52814.558 24/04/21,19:22:23,10,09,1, 11.9,1,1, 5.533, 10536.143, 320.426, 52814.584 24/04/21,19:22:23,11,09,1, 11.9,1,1, 5.533, 10536.137, 320.427, 52814.567 24/04/21,19:22:23,12,09,1, 11.9,1,1, 5.533, 10536.124, 320.423, 52814.587 24/04/21,19:22:23,13,09,1, 11.9,1,1, 5.533, 10536.147, 320.441, 52814.642 24/04/21,19:22:23,14,09,1, 11.9,1,1, 5.533, 10536.127, 320.434, 52814.589 24/04/21,19:22:23,15,09,1, 11.9,1,1, 5.533, 10536.117, 320.442, 52814.552 24/04/21,19:22:23,16,09,1, 11.9,1,1, 5.533, 10536.134, 320.462, 52814.574 24/04/21,19:22:23,17,09,1, 11.9,1,1, 5.533, 10536.093, 320.453, 52814.573 24/04/21,19:22:23,18,09,1, 11.9,1,1, 5.533, 10536.108, 320.472, 52814.580 24/04/21,19:22:23,19,09,1, 11.9,1,1, 5.533, 10536.102, 320.465, 52814.535 24/04/21,19:22:24,00,09,1, 11.9,1,1, 5.531, 10536.097, 320.465, 52814.535 24/04/21,19:22:24,01,09,1, 11.9,1,1, 5.531, 10536.099, 320.462, 52814.602 24/04/21,19:22:24,02,09,1, 11.9,1,1, 5.531, 10536.108, 320.439, 52814.546 24/04/21,19:22:24,03,09,1, 11.9,1,1, 5.531, 10536.122, 320.482, 52814.594 24/04/21,19:22:24,04,09,1, 11.9,1,1, 5.531, 10536.110, 320.466, 52814.591 24/04/21,19:22:24,05,09,1, 11.9,1,1, 5.531, 10536.113, 320.466, 52814.554 24/04/21,19:22:24,06,09,1, 11.9,1,1, 5.531, 10536.078, 320.468, 52814.576 24/04/21,19:22:24,07,09,1, 11.9,1,1, 5.531, 10536.082, 320.487, 52814.593 24/04/21,19:22:24,08,09,1, 11.9,1,1, 5.531, 10536.102, 320.491, 52814.567 24/04/21,19:22:24,09,09,1, 11.9,1,1, 5.531, 10536.108, 320.454, 52814.566 24/04/21,19:22:24,10,09,1, 11.9,1,1, 5.531, 10536.087, 320.496, 52814.559 24/04/21,19:22:24,11,09,1, 11.9,1,1, 5.531, 10536.067, 320.501, 52814.564 24/04/21,19:22:24,12,09,1, 11.9,1,1, 5.531, 10536.094, 320.478, 52814.558 24/04/21,19:22:24,13,09,1, 11.9,1,1, 5.531, 10536.085, 320.508, 52814.556 24/04/21,19:22:24,14,09,1, 11.9,1,1, 5.531, 10536.096, 320.492, 52814.552 24/04/21,19:22:24,15,09,1, 11.9,1,1, 5.531, 10536.085, 320.508, 52814.566 24/04/21,19:22:24,16,09,1, 11.9,1,1, 5.531, 10536.120, 320.495, 52814.529 24/04/21,19:22:24,17,09,1, 11.9,1,1, 5.531, 10536.099, 320.503, 52814.551 24/04/21,19:22:24,18,09,1, 11.9,1,1, 5.531, 10536.089, 320.503, 52814.539 24/04/21,19:22:24,19,09,1, 11.9,1,1, 5.531, 10536.068, 320.499, 52814.561 24/04/21,19:22:25,00,09,1, 11.9,1,1, 5.531, 10536.064, 320.499, 52814.561 24/04/21,19:22:25,01,09,1, 11.9,1,1, 5.531, 10536.106, 320.490, 52814.560 24/04/21,19:22:25,02,09,1, 11.9,1,1, 5.531, 10536.089, 320.476, 52814.557 24/04/21,19:22:25,03,09,1, 11.9,1,1, 5.531, 10536.092, 320.503, 52814.559 24/04/21,19:22:25,04,09,1, 11.9,1,1, 5.531, 10536.091, 320.501, 52814.557 24/04/21,19:22:25,05,09,1, 11.9,1,1, 5.531, 10536.086, 320.497, 52814.544 24/04/21,19:22:25,06,09,1, 11.9,1,1, 5.531, 10536.074, 320.525, 52814.563 24/04/21,19:22:25,07,09,1, 11.9,1,1, 5.531, 10536.092, 320.511, 52814.560 24/04/21,19:22:25,08,09,1, 11.9,1,1, 5.531, 10536.094, 320.504, 52814.548 24/04/21,19:22:25,09,09,1, 11.9,1,1, 5.531, 10536.092, 320.511, 52814.566 24/04/21,19:22:25,10,09,1, 11.9,1,1, 5.531, 10536.076, 320.516, 52814.564 24/04/21,19:22:25,11,09,1, 11.9,1,1, 5.531, 10536.102, 320.518, 52814.550 24/04/21,19:22:25,12,09,1, 11.9,1,1, 5.531, 10536.110, 320.513, 52814.556 24/04/21,19:22:25,13,09,1, 11.9,1,1, 5.531, 10536.095, 320.507, 52814.557 24/04/21,19:22:25,14,09,1, 11.9,1,1, 5.531, 10536.083, 320.537, 52814.657 24/04/21,19:22:25,15,09,1, 11.9,1,1, 5.531, 10536.045, 320.522, 52814.537 24/04/21,19:22:25,16,09,1, 11.9,1,1, 5.531, 10536.084, 320.514, 52814.549 24/04/21,19:22:25,17,09,1, 11.9,1,1, 5.531, 10536.075, 320.535, 52814.573 24/04/21,19:22:25,18,09,1, 11.9,1,1, 5.531, 10536.077, 320.518, 52814.518 24/04/21,19:22:25,19,09,1, 11.9,1,1, 5.531, 10536.096, 320.545, 52814.518 24/04/21,19:22:26,00,09,1, 11.8,1,1, 5.531, 10536.089, 320.545, 52814.518 24/04/21,19:22:26,01,09,1, 11.8,1,1, 5.531, 10536.065, 320.526, 52814.531 24/04/21,19:22:26,02,09,1, 11.8,1,1, 5.531, 10536.076, 320.542, 52814.505 24/04/21,19:22:26,03,09,1, 11.8,1,1, 5.531, 10536.102, 320.543, 52814.575 24/04/21,19:22:26,04,09,1, 11.8,1,1, 5.531, 10536.094, 320.557, 52814.540 24/04/21,19:22:26,05,09,1, 11.8,1,1, 5.531, 10536.099, 320.544, 52814.548 24/04/21,19:22:26,06,09,1, 11.8,1,1, 5.531, 10536.079, 320.552, 52814.563 24/04/21,19:22:26,07,09,1, 11.8,1,1, 5.531, 10536.083, 320.565, 52814.574 24/04/21,19:22:26,08,09,1, 11.8,1,1, 5.531, 10536.096, 320.538, 52814.536 24/04/21,19:22:26,09,09,1, 11.8,1,1, 5.531, 10536.073, 320.571, 52814.548 24/04/21,19:22:26,10,09,1, 11.8,1,1, 5.531, 10536.096, 320.551, 52814.487 24/04/21,19:22:26,11,09,1, 11.8,1,1, 5.531, 10536.068, 320.574, 52814.512 24/04/21,19:22:26,12,09,1, 11.8,1,1, 5.531, 10536.064, 320.571, 52814.575 24/04/21,19:22:26,13,09,1, 11.8,1,1, 5.531, 10536.079, 320.566, 52814.558 24/04/21,19:22:26,14,09,1, 11.8,1,1, 5.531, 10536.079, 320.588, 52814.566 24/04/21,19:22:26,15,09,1, 11.8,1,1, 5.531, 10536.102, 320.556, 52814.574 24/04/21,19:22:26,16,09,1, 11.8,1,1, 5.531, 10536.059, 320.578, 52814.476 24/04/21,19:22:26,17,09,1, 11.8,1,1, 5.531, 10536.069, 320.603, 52814.586 24/04/21,19:22:26,18,09,1, 11.8,1,1, 5.531, 10536.087, 320.580, 52814.587 24/04/21,19:22:26,19,09,1, 11.8,1,1, 5.531, 10536.052, 320.610, 52814.464 24/04/21,19:22:27,00,09,1, 11.9,1,1, 5.530, 10536.047, 320.610, 52814.464 24/04/21,19:22:27,01,09,1, 11.9,1,1, 5.530, 10536.064, 320.615, 52814.551 24/04/21,19:22:27,02,09,1, 11.9,1,1, 5.530, 10536.049, 320.610, 52814.538 24/04/21,19:22:27,03,09,1, 11.9,1,1, 5.530, 10536.046, 320.588, 52814.474 24/04/21,19:22:27,04,09,1, 11.9,1,1, 5.530, 10536.030, 320.608, 52814.603 24/04/21,19:22:27,05,09,1, 11.9,1,1, 5.530, 10536.092, 320.613, 52814.483 24/04/21,19:22:27,06,09,1, 11.9,1,1, 5.530, 10536.055, 320.639, 52814.530 24/04/21,19:22:27,07,09,1, 11.9,1,1, 5.530, 10536.071, 320.624, 52814.539 24/04/21,19:22:27,08,09,1, 11.9,1,1, 5.530, 10536.069, 320.635, 52814.585 24/04/21,19:22:27,09,09,1, 11.9,1,1, 5.530, 10536.066, 320.598, 52814.490 24/04/21,19:22:27,10,09,1, 11.9,1,1, 5.530, 10536.085, 320.623, 52814.539 24/04/21,19:22:27,11,09,1, 11.9,1,1, 5.530, 10536.055, 320.620, 52814.547 24/04/21,19:22:27,12,09,1, 11.9,1,1, 5.530, 10536.057, 320.627, 52814.490 24/04/21,19:22:27,13,09,1, 11.9,1,1, 5.530, 10536.074, 320.615, 52814.479 24/04/21,19:22:27,14,09,1, 11.9,1,1, 5.530, 10536.032, 320.611, 52814.481 24/04/21,19:22:27,15,09,1, 11.9,1,1, 5.530, 10536.044, 320.635, 52814.495 24/04/21,19:22:27,16,09,1, 11.9,1,1, 5.530, 10536.082, 320.623, 52814.515 24/04/21,19:22:27,17,09,1, 11.9,1,1, 5.530, 10536.085, 320.625, 52814.517 24/04/21,19:22:27,18,09,1, 11.9,1,1, 5.530, 10536.059, 320.630, 52814.546 24/04/21,19:22:27,19,09,1, 11.9,1,1, 5.530, 10536.036, 320.627, 52814.543 24/04/21,19:22:28,00,09,1, 11.9,1,1, 5.529, 10536.031, 320.627, 52814.543 24/04/21,19:22:28,01,09,1, 11.9,1,1, 5.529, 10536.058, 320.612, 52814.498 24/04/21,19:22:28,02,09,1, 11.9,1,1, 5.529, 10536.073, 320.610, 52814.527 24/04/21,19:22:28,03,09,1, 11.9,1,1, 5.529, 10536.069, 320.647, 52814.515 24/04/21,19:22:28,04,09,1, 11.9,1,1, 5.529, 10536.045, 320.617, 52814.547 24/04/21,19:22:28,05,09,1, 11.9,1,1, 5.529, 10536.079, 320.632, 52814.523 24/04/21,19:22:28,06,09,1, 11.9,1,1, 5.529, 10536.048, 320.625, 52814.508 24/04/21,19:22:28,07,09,1, 11.9,1,1, 5.529, 10536.082, 320.649, 52814.481 24/04/21,19:22:28,08,09,1, 11.9,1,1, 5.529, 10536.060, 320.658, 52814.537 24/04/21,19:22:28,09,09,1, 11.9,1,1, 5.529, 10536.044, 320.666, 52814.496 24/04/21,19:22:28,10,09,1, 11.9,1,1, 5.529, 10536.041, 320.642, 52814.531 24/04/21,19:22:28,11,09,1, 11.9,1,1, 5.529, 10536.076, 320.650, 52814.474 24/04/21,19:22:28,12,09,1, 11.9,1,1, 5.529, 10536.079, 320.680, 52814.519 24/04/21,19:22:28,13,09,1, 11.9,1,1, 5.529, 10536.047, 320.651, 52814.532 24/04/21,19:22:28,14,09,1, 11.9,1,1, 5.529, 10536.033, 320.653, 52814.502 24/04/21,19:22:28,15,09,1, 11.9,1,1, 5.529, 10536.042, 320.655, 52814.509 24/04/21,19:22:28,16,09,1, 11.9,1,1, 5.529, 10536.045, 320.642, 52814.453 24/04/21,19:22:28,17,09,1, 11.9,1,1, 5.529, 10536.055, 320.682, 52814.497 24/04/21,19:22:28,18,09,1, 11.9,1,1, 5.529, 10536.051, 320.658, 52814.458 24/04/21,19:22:28,19,09,1, 11.9,1,1, 5.529, 10536.065, 320.660, 52814.519 24/04/21,19:22:29,00,10,1, 11.9,1,1, 5.531, 10536.064, 320.660, 52814.519 24/04/21,19:22:29,01,10,1, 11.9,1,1, 5.531, 10536.072, 320.683, 52814.498 24/04/21,19:22:29,02,10,1, 11.9,1,1, 5.531, 10536.040, 320.703, 52814.487 24/04/21,19:22:29,03,10,1, 11.9,1,1, 5.531, 10536.058, 320.674, 52814.474 24/04/21,19:22:29,04,10,1, 11.9,1,1, 5.531, 10536.060, 320.699, 52814.529 24/04/21,19:22:29,05,10,1, 11.9,1,1, 5.531, 10536.047, 320.657, 52814.501 24/04/21,19:22:29,06,10,1, 11.9,1,1, 5.531, 10536.047, 320.697, 52814.463 24/04/21,19:22:29,07,10,1, 11.9,1,1, 5.531, 10536.044, 320.689, 52814.532 24/04/21,19:22:29,08,10,1, 11.9,1,1, 5.531, 10536.067, 320.667, 52814.494 24/04/21,19:22:29,09,10,1, 11.9,1,1, 5.531, 10536.027, 320.691, 52814.475 24/04/21,19:22:29,10,10,1, 11.9,1,1, 5.531, 10536.091, 320.679, 52814.330 24/04/21,19:22:29,11,10,1, 11.9,1,1, 5.531, 10536.006, 320.700, 52814.546 24/04/21,19:22:29,12,10,1, 11.9,1,1, 5.531, 10536.021, 320.694, 52814.576 24/04/21,19:22:29,13,10,1, 11.9,1,1, 5.531, 10536.044, 320.684, 52814.507 24/04/21,19:22:29,14,10,1, 11.9,1,1, 5.531, 10536.050, 320.711, 52814.481 24/04/21,19:22:29,15,10,1, 11.9,1,1, 5.531, 10536.034, 320.673, 52814.481 24/04/21,19:22:29,16,10,1, 11.9,1,1, 5.531, 10536.055, 320.686, 52814.478 24/04/21,19:22:29,17,10,1, 11.9,1,1, 5.531, 10536.053, 320.680, 52814.491 24/04/21,19:22:29,18,10,1, 11.9,1,1, 5.531, 10536.048, 320.689, 52814.503 24/04/21,19:22:29,19,10,1, 11.9,1,1, 5.531, 10536.003, 320.732, 52814.678 24/04/21,19:22:30,00,10,1, 11.9,1,1, 5.529, 10535.997, 320.732, 52814.678 24/04/21,19:22:30,01,10,1, 11.9,1,1, 5.529, 10536.053, 320.716, 52814.525 24/04/21,19:22:30,02,10,1, 11.9,1,1, 5.529, 10536.037, 320.697, 52814.485 24/04/21,19:22:30,03,10,1, 11.9,1,1, 5.529, 10536.031, 320.700, 52814.480 24/04/21,19:22:30,04,10,1, 11.9,1,1, 5.529, 10536.043, 320.694, 52814.490 24/04/21,19:22:30,05,10,1, 11.9,1,1, 5.529, 10536.054, 320.715, 52814.492 24/04/21,19:22:30,06,10,1, 11.9,1,1, 5.529, 10536.039, 320.718, 52814.469 24/04/21,19:22:30,07,10,1, 11.9,1,1, 5.529, 10536.044, 320.706, 52814.457 24/04/21,19:22:30,08,10,1, 11.9,1,1, 5.529, 10536.059, 320.721, 52814.493 24/04/21,19:22:30,09,10,1, 11.9,1,1, 5.529, 10536.024, 320.694, 52814.482 24/04/21,19:22:30,10,10,1, 11.9,1,1, 5.529, 10536.058, 320.713, 52814.456 24/04/21,19:22:30,11,10,1, 11.9,1,1, 5.529, 10536.000, 320.702, 52814.339 24/04/21,19:22:30,12,10,1, 11.9,1,1, 5.529, 10536.055, 320.702, 52814.442 24/04/21,19:22:30,13,10,1, 11.9,1,1, 5.529, 10536.054, 320.710, 52814.382 24/04/21,19:22:30,14,10,1, 11.9,1,1, 5.529, 10536.045, 320.702, 52814.417 24/04/21,19:22:30,15,10,1, 11.9,1,1, 5.529, 10536.048, 320.709, 52814.482 24/04/21,19:22:30,16,10,1, 11.9,1,1, 5.529, 10536.038, 320.717, 52814.469 24/04/21,19:22:30,17,10,1, 11.9,1,1, 5.529, 10536.055, 320.729, 52814.489 24/04/21,19:22:30,18,10,1, 11.9,1,1, 5.529, 10536.061, 320.717, 52814.410 24/04/21,19:22:30,19,10,1, 11.9,1,1, 5.529, 10536.051, 320.728, 52814.485 24/04/21,19:22:31,00,09,1, 11.8,1,1, 5.532, 10536.047, 320.728, 52814.485 24/04/21,19:22:31,01,09,1, 11.8,1,1, 5.532, 10536.037, 320.688, 52814.499 24/04/21,19:22:31,02,09,1, 11.8,1,1, 5.532, 10536.044, 320.751, 52814.518 24/04/21,19:22:31,03,09,1, 11.8,1,1, 5.532, 10536.019, 320.730, 52814.494 24/04/21,19:22:31,04,09,1, 11.8,1,1, 5.532, 10536.034, 320.728, 52814.507 24/04/21,19:22:31,05,09,1, 11.8,1,1, 5.532, 10536.061, 320.715, 52814.526 24/04/21,19:22:31,06,09,1, 11.8,1,1, 5.532, 10536.054, 320.735, 52814.367 24/04/21,19:22:31,07,09,1, 11.8,1,1, 5.532, 10536.039, 320.738, 52814.463 24/04/21,19:22:31,08,09,1, 11.8,1,1, 5.532, 10536.053, 320.730, 52814.513 24/04/21,19:22:31,09,09,1, 11.8,1,1, 5.532, 10536.054, 320.744, 52814.420 24/04/21,19:22:31,10,09,1, 11.8,1,1, 5.532, 10536.060, 320.719, 52814.486 24/04/21,19:22:31,11,09,1, 11.8,1,1, 5.532, 10536.038, 320.748, 52814.474 24/04/21,19:22:31,12,09,1, 11.8,1,1, 5.532, 10536.029, 320.746, 52814.416 24/04/21,19:22:31,13,09,1, 11.8,1,1, 5.532, 10536.034, 320.730, 52814.497 24/04/21,19:22:31,14,09,1, 11.8,1,1, 5.532, 10536.018, 320.730, 52814.458 24/04/21,19:22:31,15,09,1, 11.8,1,1, 5.532, 10536.042, 320.740, 52814.430 24/04/21,19:22:31,16,09,1, 11.8,1,1, 5.532, 10536.025, 320.739, 52814.425 24/04/21,19:22:31,17,09,1, 11.8,1,1, 5.532, 10536.025, 320.720, 52814.357 24/04/21,19:22:31,18,09,1, 11.8,1,1, 5.532, 10536.041, 320.715, 52814.422 24/04/21,19:22:31,19,09,1, 11.8,1,1, 5.532, 10536.054, 320.727, 52814.405 24/04/21,19:22:32,00,09,1, 11.8,1,1, 5.526, 10536.047, 320.727, 52814.405 24/04/21,19:22:32,01,09,1, 11.8,1,1, 5.526, 10536.030, 320.720, 52814.380 24/04/21,19:22:32,02,09,1, 11.8,1,1, 5.526, 10536.043, 320.724, 52814.369 24/04/21,19:22:32,03,09,1, 11.8,1,1, 5.526, 10536.046, 320.779, 52814.418 24/04/21,19:22:32,04,09,1, 11.8,1,1, 5.526, 10536.032, 320.704, 52814.431 24/04/21,19:22:32,05,09,1, 11.8,1,1, 5.526, 10536.049, 320.729, 52814.399 24/04/21,19:22:32,06,09,1, 11.8,1,1, 5.526, 10536.026, 320.761, 52814.473 24/04/21,19:22:32,07,09,1, 11.8,1,1, 5.526, 10536.027, 320.732, 52814.462 24/04/21,19:22:32,08,09,1, 11.8,1,1, 5.526, 10536.033, 320.754, 52814.360 24/04/21,19:22:32,09,09,1, 11.8,1,1, 5.526, 10536.036, 320.732, 52814.372 24/04/21,19:22:32,10,09,1, 11.8,1,1, 5.526, 10536.021, 320.747, 52814.362 24/04/21,19:22:32,11,09,1, 11.8,1,1, 5.526, 10535.994, 320.721, 52814.370 24/04/21,19:22:32,12,09,1, 11.8,1,1, 5.526, 10536.033, 320.759, 52814.420 24/04/21,19:22:32,13,09,1, 11.8,1,1, 5.526, 10536.022, 320.761, 52814.405 24/04/21,19:22:32,14,09,1, 11.8,1,1, 5.526, 10536.022, 320.745, 52814.328 24/04/21,19:22:32,15,09,1, 11.8,1,1, 5.526, 10536.037, 320.747, 52814.381 24/04/21,19:22:32,16,09,1, 11.8,1,1, 5.526, 10536.019, 320.746, 52814.412 24/04/21,19:22:32,17,09,1, 11.8,1,1, 5.526, 10536.050, 320.747, 52814.334 24/04/21,19:22:32,18,09,1, 11.8,1,1, 5.526, 10536.019, 320.731, 52814.406 24/04/21,19:22:32,19,09,1, 11.8,1,1, 5.526, 10536.028, 320.739, 52814.335 24/04/21,19:22:33,00,09,1, 11.9,1,1, 5.529, 10536.022, 320.739, 52814.335 24/04/21,19:22:33,01,09,1, 11.9,1,1, 5.529, 10536.057, 320.763, 52814.417 24/04/21,19:22:33,02,09,1, 11.9,1,1, 5.529, 10536.035, 320.762, 52814.397 24/04/21,19:22:33,03,09,1, 11.9,1,1, 5.529, 10536.041, 320.752, 52814.365 24/04/21,19:22:33,04,09,1, 11.9,1,1, 5.529, 10536.022, 320.759, 52814.409 24/04/21,19:22:33,05,09,1, 11.9,1,1, 5.529, 10536.022, 320.740, 52814.361 24/04/21,19:22:33,06,09,1, 11.9,1,1, 5.529, 10536.027, 320.776, 52814.367 24/04/21,19:22:33,07,09,1, 11.9,1,1, 5.529, 10536.042, 320.765, 52814.350 24/04/21,19:22:33,08,09,1, 11.9,1,1, 5.529, 10536.021, 320.767, 52814.363 24/04/21,19:22:33,09,09,1, 11.9,1,1, 5.529, 10536.019, 320.763, 52814.391 24/04/21,19:22:33,10,09,1, 11.9,1,1, 5.529, 10536.016, 320.752, 52814.362 24/04/21,19:22:33,11,09,1, 11.9,1,1, 5.529, 10536.021, 320.774, 52814.385 24/04/21,19:22:33,12,09,1, 11.9,1,1, 5.529, 10536.026, 320.772, 52814.403 24/04/21,19:22:33,13,09,1, 11.9,1,1, 5.529, 10536.034, 320.772, 52814.362 24/04/21,19:22:33,14,09,1, 11.9,1,1, 5.529, 10536.018, 320.758, 52814.402 24/04/21,19:22:33,15,09,1, 11.9,1,1, 5.529, 10536.031, 320.765, 52814.385 24/04/21,19:22:33,16,09,1, 11.9,1,1, 5.529, 10536.023, 320.784, 52814.390 24/04/21,19:22:33,17,09,1, 11.9,1,1, 5.529, 10536.030, 320.754, 52814.332 24/04/21,19:22:33,18,09,1, 11.9,1,1, 5.529, 10536.037, 320.773, 52814.376 24/04/21,19:22:33,19,09,1, 11.9,1,1, 5.529, 10536.031, 320.770, 52814.375 24/04/21,19:22:34,00,09,1, 11.9,1,1, 5.529, 10536.031, 320.770, 52814.375 24/04/21,19:22:34,01,09,1, 11.9,1,1, 5.529, 10536.039, 320.775, 52814.386 24/04/21,19:22:34,02,09,1, 11.9,1,1, 5.529, 10536.051, 320.779, 52814.358 24/04/21,19:22:34,03,09,1, 11.9,1,1, 5.529, 10536.027, 320.791, 52814.406 24/04/21,19:22:34,04,09,1, 11.9,1,1, 5.529, 10536.048, 320.765, 52814.375 24/04/21,19:22:34,05,09,1, 11.9,1,1, 5.529, 10536.045, 320.777, 52814.304 24/04/21,19:22:34,06,09,1, 11.9,1,1, 5.529, 10536.058, 320.774, 52814.408 24/04/21,19:22:34,07,09,1, 11.9,1,1, 5.529, 10536.050, 320.775, 52814.429 24/04/21,19:22:34,08,09,1, 11.9,1,1, 5.529, 10536.051, 320.764, 52814.383 24/04/21,19:22:34,09,09,1, 11.9,1,1, 5.529, 10536.056, 320.770, 52814.335 24/04/21,19:22:34,10,09,1, 11.9,1,1, 5.529, 10536.034, 320.765, 52814.364 24/04/21,19:22:34,11,09,1, 11.9,1,1, 5.529, 10536.067, 320.754, 52814.343 24/04/21,19:22:34,12,09,1, 11.9,1,1, 5.529, 10536.019, 320.781, 52814.302 24/04/21,19:22:34,13,09,1, 11.9,1,1, 5.529, 10536.058, 320.767, 52814.305 24/04/21,19:22:34,14,09,1, 11.9,1,1, 5.529, 10536.047, 320.769, 52814.323 24/04/21,19:22:34,15,09,1, 11.9,1,1, 5.529, 10536.047, 320.760, 52814.412 24/04/21,19:22:34,16,09,1, 11.9,1,1, 5.529, 10536.024, 320.774, 52814.400 24/04/21,19:22:34,17,09,1, 11.9,1,1, 5.529, 10536.049, 320.786, 52814.361 24/04/21,19:22:34,18,09,1, 11.9,1,1, 5.529, 10536.069, 320.762, 52814.377 24/04/21,19:22:34,19,09,1, 11.9,1,1, 5.529, 10536.057, 320.788, 52814.398 24/04/21,19:22:35,00,09,1, 11.9,1,1, 5.526, 10536.056, 320.788, 52814.398 24/04/21,19:22:35,01,09,1, 11.9,1,1, 5.526, 10536.052, 320.774, 52814.289 24/04/21,19:22:35,02,09,1, 11.9,1,1, 5.526, 10536.048, 320.763, 52814.401 24/04/21,19:22:35,03,09,1, 11.9,1,1, 5.526, 10536.038, 320.768, 52814.394 24/04/21,19:22:35,04,09,1, 11.9,1,1, 5.526, 10536.044, 320.769, 52814.271 24/04/21,19:22:35,05,09,1, 11.9,1,1, 5.526, 10536.043, 320.787, 52814.338 24/04/21,19:22:35,06,09,1, 11.9,1,1, 5.526, 10536.033, 320.784, 52814.335 24/04/21,19:22:35,07,09,1, 11.9,1,1, 5.526, 10536.041, 320.765, 52814.338 24/04/21,19:22:35,08,09,1, 11.9,1,1, 5.526, 10536.040, 320.794, 52814.310 24/04/21,19:22:35,09,09,1, 11.9,1,1, 5.526, 10536.033, 320.753, 52814.343 24/04/21,19:22:35,10,09,1, 11.9,1,1, 5.526, 10536.045, 320.783, 52814.364 24/04/21,19:22:35,11,09,1, 11.9,1,1, 5.526, 10536.037, 320.778, 52814.326 24/04/21,19:22:35,12,09,1, 11.9,1,1, 5.526, 10536.044, 320.775, 52814.332 24/04/21,19:22:35,13,09,1, 11.9,1,1, 5.526, 10536.027, 320.782, 52814.310 24/04/21,19:22:35,14,09,1, 11.9,1,1, 5.526, 10536.024, 320.754, 52814.316 24/04/21,19:22:35,15,09,1, 11.9,1,1, 5.526, 10536.054, 320.777, 52814.345 24/04/21,19:22:35,16,09,1, 11.9,1,1, 5.526, 10536.028, 320.762, 52814.337 24/04/21,19:22:35,17,09,1, 11.9,1,1, 5.526, 10536.029, 320.762, 52814.318 24/04/21,19:22:35,18,09,1, 11.9,1,1, 5.526, 10536.006, 320.757, 52814.327 24/04/21,19:22:35,19,09,1, 11.9,1,1, 5.526, 10536.010, 320.770, 52814.475 24/04/21,19:22:36,00,09,1, 11.9,1,1, 5.526, 10536.005, 320.770, 52814.475 24/04/21,19:22:36,01,09,1, 11.9,1,1, 5.526, 10536.015, 320.754, 52814.328 24/04/21,19:22:36,02,09,1, 11.9,1,1, 5.526, 10536.035, 320.764, 52814.315 24/04/21,19:22:36,03,09,1, 11.9,1,1, 5.526, 10536.010, 320.744, 52814.318 24/04/21,19:22:36,04,09,1, 11.9,1,1, 5.526, 10536.003, 320.775, 52814.316 24/04/21,19:22:36,05,09,1, 11.9,1,1, 5.526, 10536.009, 320.761, 52814.289 24/04/21,19:22:36,06,09,1, 11.9,1,1, 5.526, 10536.026, 320.785, 52814.343 24/04/21,19:22:36,07,09,1, 11.9,1,1, 5.526, 10536.029, 320.745, 52814.337 24/04/21,19:22:36,08,09,1, 11.9,1,1, 5.526, 10536.021, 320.765, 52814.393 24/04/21,19:22:36,09,09,1, 11.9,1,1, 5.526, 10536.014, 320.766, 52814.301 24/04/21,19:22:36,10,09,1, 11.9,1,1, 5.526, 10536.033, 320.780, 52814.348 24/04/21,19:22:36,11,09,1, 11.9,1,1, 5.526, 10536.051, 320.767, 52814.310 24/04/21,19:22:36,12,09,1, 11.9,1,1, 5.526, 10536.019, 320.747, 52814.291 24/04/21,19:22:36,13,09,1, 11.9,1,1, 5.526, 10536.028, 320.793, 52814.311 24/04/21,19:22:36,14,09,1, 11.9,1,1, 5.526, 10536.025, 320.743, 52814.282 24/04/21,19:22:36,15,09,1, 11.9,1,1, 5.526, 10536.019, 320.775, 52814.312 24/04/21,19:22:36,16,09,1, 11.9,1,1, 5.526, 10535.994, 320.757, 52814.264 24/04/21,19:22:36,17,09,1, 11.9,1,1, 5.526, 10535.998, 320.777, 52814.366 24/04/21,19:22:36,18,09,1, 11.9,1,1, 5.526, 10536.021, 320.788, 52814.337 24/04/21,19:22:36,19,09,1, 11.9,1,1, 5.526, 10535.994, 320.759, 52814.336 24/04/21,19:22:37,00,09,1, 11.8,1,1, 5.527, 10535.989, 320.759, 52814.336 24/04/21,19:22:37,01,09,1, 11.8,1,1, 5.527, 10535.997, 320.759, 52814.254 24/04/21,19:22:37,02,09,1, 11.8,1,1, 5.527, 10535.987, 320.770, 52814.351 24/04/21,19:22:37,03,09,1, 11.8,1,1, 5.527, 10536.019, 320.798, 52814.483 24/04/21,19:22:37,04,09,1, 11.8,1,1, 5.527, 10535.998, 320.759, 52814.282 24/04/21,19:22:37,05,09,1, 11.8,1,1, 5.527, 10535.964, 320.789, 52814.348 24/04/21,19:22:37,06,09,1, 11.8,1,1, 5.527, 10535.980, 320.789, 52814.293 24/04/21,19:22:37,07,09,1, 11.8,1,1, 5.527, 10535.983, 320.804, 52814.326 24/04/21,19:22:37,08,09,1, 11.8,1,1, 5.527, 10535.971, 320.769, 52814.264 24/04/21,19:22:37,09,09,1, 11.8,1,1, 5.527, 10535.972, 320.785, 52814.283 24/04/21,19:22:37,10,09,1, 11.8,1,1, 5.527, 10535.970, 320.784, 52814.243 24/04/21,19:22:37,11,09,1, 11.8,1,1, 5.527, 10535.990, 320.792, 52814.285 24/04/21,19:22:37,12,09,1, 11.8,1,1, 5.527, 10535.988, 320.767, 52814.260 24/04/21,19:22:37,13,09,1, 11.8,1,1, 5.527, 10535.966, 320.801, 52814.315 24/04/21,19:22:37,14,09,1, 11.8,1,1, 5.527, 10535.971, 320.793, 52814.270 24/04/21,19:22:37,15,09,1, 11.8,1,1, 5.527, 10535.975, 320.792, 52814.269 24/04/21,19:22:37,16,09,1, 11.8,1,1, 5.527, 10535.957, 320.799, 52814.263 24/04/21,19:22:37,17,09,1, 11.8,1,1, 5.527, 10535.954, 320.764, 52814.295 24/04/21,19:22:37,18,09,1, 11.8,1,1, 5.527, 10535.996, 320.780, 52814.284 24/04/21,19:22:37,19,09,1, 11.8,1,1, 5.527, 10535.953, 320.783, 52814.214 24/04/21,19:22:38,00,09,1, 11.9,1,1, 5.526, 10535.947, 320.783, 52814.214 24/04/21,19:22:38,01,09,1, 11.9,1,1, 5.526, 10535.939, 320.792, 52814.301 24/04/21,19:22:38,02,09,1, 11.9,1,1, 5.526, 10535.947, 320.786, 52814.275 24/04/21,19:22:38,03,09,1, 11.9,1,1, 5.526, 10535.971, 320.800, 52814.275 24/04/21,19:22:38,04,09,1, 11.9,1,1, 5.526, 10535.958, 320.801, 52814.263 24/04/21,19:22:38,05,09,1, 11.9,1,1, 5.526, 10535.943, 320.780, 52814.257 24/04/21,19:22:38,06,09,1, 11.9,1,1, 5.526, 10535.946, 320.804, 52814.270 24/04/21,19:22:38,07,09,1, 11.9,1,1, 5.526, 10535.957, 320.801, 52814.275 24/04/21,19:22:38,08,09,1, 11.9,1,1, 5.526, 10535.946, 320.797, 52814.276 24/04/21,19:22:38,09,09,1, 11.9,1,1, 5.526, 10535.980, 320.817, 52814.265 24/04/21,19:22:38,10,09,1, 11.9,1,1, 5.526, 10535.947, 320.785, 52814.267 24/04/21,19:22:38,11,09,1, 11.9,1,1, 5.526, 10535.928, 320.793, 52814.276 24/04/21,19:22:38,12,09,1, 11.9,1,1, 5.526, 10535.947, 320.815, 52814.277 24/04/21,19:22:38,13,09,1, 11.9,1,1, 5.526, 10535.925, 320.791, 52814.259 24/04/21,19:22:38,14,09,1, 11.9,1,1, 5.526, 10535.946, 320.821, 52814.287 24/04/21,19:22:38,15,09,1, 11.9,1,1, 5.526, 10535.924, 320.796, 52814.215 24/04/21,19:22:38,16,09,1, 11.9,1,1, 5.526, 10535.936, 320.812, 52814.274 24/04/21,19:22:38,17,09,1, 11.9,1,1, 5.526, 10535.919, 320.830, 52814.266 24/04/21,19:22:38,18,09,1, 11.9,1,1, 5.526, 10535.936, 320.805, 52814.290 24/04/21,19:22:38,19,09,1, 11.9,1,1, 5.526, 10535.927, 320.803, 52814.266 24/04/21,19:22:39,00,09,1, 12.0,1,1, 5.522, 10535.922, 320.803, 52814.266 24/04/21,19:22:39,01,09,1, 12.0,1,1, 5.522, 10535.946, 320.840, 52814.282 24/04/21,19:22:39,02,09,1, 12.0,1,1, 5.522, 10535.934, 320.813, 52814.301 24/04/21,19:22:39,03,09,1, 12.0,1,1, 5.522, 10535.922, 320.816, 52814.251 24/04/21,19:22:39,04,09,1, 12.0,1,1, 5.522, 10535.905, 320.809, 52814.249 24/04/21,19:22:39,05,09,1, 12.0,1,1, 5.522, 10535.915, 320.822, 52814.284 24/04/21,19:22:39,06,09,1, 12.0,1,1, 5.522, 10535.933, 320.824, 52814.293 24/04/21,19:22:39,07,09,1, 12.0,1,1, 5.522, 10535.930, 320.802, 52814.159 24/04/21,19:22:39,08,09,1, 12.0,1,1, 5.522, 10535.936, 320.845, 52814.316 24/04/21,19:22:39,09,09,1, 12.0,1,1, 5.522, 10535.917, 320.828, 52814.240 24/04/21,19:22:39,10,09,1, 12.0,1,1, 5.522, 10535.903, 320.857, 52814.335 24/04/21,19:22:39,11,09,1, 12.0,1,1, 5.522, 10535.913, 320.822, 52814.197 24/04/21,19:22:39,12,09,1, 12.0,1,1, 5.522, 10535.928, 320.844, 52814.285 24/04/21,19:22:39,13,09,1, 12.0,1,1, 5.522, 10535.912, 320.824, 52814.211 24/04/21,19:22:39,14,09,1, 12.0,1,1, 5.522, 10535.923, 320.857, 52814.311 24/04/21,19:22:39,15,09,1, 12.0,1,1, 5.522, 10535.918, 320.811, 52814.125 24/04/21,19:22:39,16,09,1, 12.0,1,1, 5.522, 10535.939, 320.849, 52814.275 24/04/21,19:22:39,17,09,1, 12.0,1,1, 5.522, 10535.904, 320.854, 52814.189 24/04/21,19:22:39,18,09,1, 12.0,1,1, 5.522, 10535.917, 320.844, 52814.221 24/04/21,19:22:39,19,09,1, 12.0,1,1, 5.522, 10535.890, 320.864, 52814.200 24/04/21,19:22:40,00,09,1, 12.0,1,1, 5.525, 10535.889, 320.864, 52814.200 24/04/21,19:22:40,01,09,1, 12.0,1,1, 5.525, 10535.893, 320.848, 52814.248 24/04/21,19:22:40,02,09,1, 12.0,1,1, 5.525, 10535.897, 320.836, 52814.219 24/04/21,19:22:40,03,09,1, 12.0,1,1, 5.525, 10535.877, 320.868, 52814.219 24/04/21,19:22:40,04,09,1, 12.0,1,1, 5.525, 10535.882, 320.827, 52814.235 24/04/21,19:22:40,05,09,1, 12.0,1,1, 5.525, 10535.906, 320.850, 52814.232 24/04/21,19:22:40,06,09,1, 12.0,1,1, 5.525, 10535.886, 320.850, 52814.267 24/04/21,19:22:40,07,09,1, 12.0,1,1, 5.525, 10535.911, 320.840, 52814.273 24/04/21,19:22:40,08,09,1, 12.0,1,1, 5.525, 10535.896, 320.872, 52814.256 24/04/21,19:22:40,09,09,1, 12.0,1,1, 5.525, 10535.903, 320.860, 52814.253 24/04/21,19:22:40,10,09,1, 12.0,1,1, 5.525, 10535.891, 320.878, 52814.242 24/04/21,19:22:40,11,09,1, 12.0,1,1, 5.525, 10535.899, 320.872, 52814.232 24/04/21,19:22:40,12,09,1, 12.0,1,1, 5.525, 10535.908, 320.859, 52814.183 24/04/21,19:22:40,13,09,1, 12.0,1,1, 5.525, 10535.901, 320.844, 52814.271 24/04/21,19:22:40,14,09,1, 12.0,1,1, 5.525, 10535.892, 320.884, 52814.248 24/04/21,19:22:40,15,09,1, 12.0,1,1, 5.525, 10535.888, 320.868, 52814.264 24/04/21,19:22:40,16,09,1, 12.0,1,1, 5.525, 10535.920, 320.875, 52814.270 24/04/21,19:22:40,17,09,1, 12.0,1,1, 5.525, 10535.870, 320.860, 52814.230 24/04/21,19:22:40,18,09,1, 12.0,1,1, 5.525, 10535.879, 320.850, 52814.239 24/04/21,19:22:40,19,09,1, 12.0,1,1, 5.525, 10535.906, 320.859, 52814.259 24/04/21,19:22:41,00,09,1, 11.8,1,1, 5.526, 10535.905, 320.859, 52814.259 24/04/21,19:22:41,01,09,1, 11.8,1,1, 5.526, 10535.890, 320.891, 52814.283 24/04/21,19:22:41,02,09,1, 11.8,1,1, 5.526, 10535.901, 320.879, 52814.273 24/04/21,19:22:41,03,09,1, 11.8,1,1, 5.526, 10535.899, 320.889, 52814.280 24/04/21,19:22:41,04,09,1, 11.8,1,1, 5.526, 10535.906, 320.839, 52814.211 24/04/21,19:22:41,05,09,1, 11.8,1,1, 5.526, 10535.882, 320.872, 52814.239 24/04/21,19:22:41,06,09,1, 11.8,1,1, 5.526, 10535.893, 320.884, 52814.261 24/04/21,19:22:41,07,09,1, 11.8,1,1, 5.526, 10535.888, 320.862, 52814.293 24/04/21,19:22:41,08,09,1, 11.8,1,1, 5.526, 10535.874, 320.852, 52814.195 24/04/21,19:22:41,09,09,1, 11.8,1,1, 5.526, 10535.886, 320.847, 52814.203 24/04/21,19:22:41,10,09,1, 11.8,1,1, 5.526, 10535.887, 320.892, 52814.283 24/04/21,19:22:41,11,09,1, 11.8,1,1, 5.526, 10535.853, 320.852, 52814.175 24/04/21,19:22:41,12,09,1, 11.8,1,1, 5.526, 10535.887, 320.882, 52814.244 24/04/21,19:22:41,13,09,1, 11.8,1,1, 5.526, 10535.884, 320.862, 52814.187 24/04/21,19:22:41,14,09,1, 11.8,1,1, 5.526, 10535.899, 320.910, 52814.247 24/04/21,19:22:41,15,09,1, 11.8,1,1, 5.526, 10535.879, 320.872, 52814.226 24/04/21,19:22:41,16,09,1, 11.8,1,1, 5.526, 10535.871, 320.892, 52814.226 24/04/21,19:22:41,17,09,1, 11.8,1,1, 5.526, 10535.897, 320.890, 52814.213 24/04/21,19:22:41,18,09,1, 11.8,1,1, 5.526, 10535.901, 320.886, 52814.240 24/04/21,19:22:41,19,09,1, 11.8,1,1, 5.526, 10535.866, 320.906, 52814.243 24/04/21,19:22:42,00,09,1, 11.9,1,1, 5.526, 10535.864, 320.906, 52814.243 24/04/21,19:22:42,01,09,1, 11.9,1,1, 5.526, 10535.902, 320.907, 52814.209 24/04/21,19:22:42,02,09,1, 11.9,1,1, 5.526, 10535.899, 320.896, 52814.208 24/04/21,19:22:42,03,09,1, 11.9,1,1, 5.526, 10535.874, 320.904, 52814.205 24/04/21,19:22:42,04,09,1, 11.9,1,1, 5.526, 10535.890, 320.866, 52814.181 24/04/21,19:22:42,05,09,1, 11.9,1,1, 5.526, 10535.876, 320.928, 52814.206 24/04/21,19:22:42,06,09,1, 11.9,1,1, 5.526, 10535.880, 320.880, 52814.191 24/04/21,19:22:42,07,09,1, 11.9,1,1, 5.526, 10535.911, 320.899, 52814.187 24/04/21,19:22:42,08,09,1, 11.9,1,1, 5.526, 10535.867, 320.923, 52814.201 24/04/21,19:22:42,09,09,1, 11.9,1,1, 5.526, 10535.899, 320.929, 52814.206 24/04/21,19:22:42,10,09,1, 11.9,1,1, 5.526, 10535.882, 320.939, 52814.265 24/04/21,19:22:42,11,09,1, 11.9,1,1, 5.526, 10535.898, 320.904, 52814.236 24/04/21,19:22:42,12,09,1, 11.9,1,1, 5.526, 10535.881, 320.922, 52814.243 24/04/21,19:22:42,13,09,1, 11.9,1,1, 5.526, 10535.893, 320.909, 52814.218 24/04/21,19:22:42,14,09,1, 11.9,1,1, 5.526, 10535.882, 320.952, 52814.226 24/04/21,19:22:42,15,09,1, 11.9,1,1, 5.526, 10535.888, 320.913, 52814.165 24/04/21,19:22:42,16,09,1, 11.9,1,1, 5.526, 10535.869, 320.923, 52814.217 24/04/21,19:22:42,17,09,1, 11.9,1,1, 5.526, 10535.909, 320.909, 52814.217 24/04/21,19:22:42,18,09,1, 11.9,1,1, 5.526, 10535.906, 320.930, 52814.278 24/04/21,19:22:42,19,09,1, 11.9,1,1, 5.526, 10535.896, 320.922, 52814.233 24/04/21,19:22:43,00,09,1, 11.9,1,1, 5.528, 10535.889, 320.922, 52814.233 24/04/21,19:22:43,01,09,1, 11.9,1,1, 5.528, 10535.883, 320.938, 52814.224 24/04/21,19:22:43,02,09,1, 11.9,1,1, 5.528, 10535.897, 320.945, 52814.256 24/04/21,19:22:43,03,09,1, 11.9,1,1, 5.528, 10535.905, 320.957, 52814.264 24/04/21,19:22:43,04,09,1, 11.9,1,1, 5.528, 10535.895, 320.948, 52814.291 24/04/21,19:22:43,05,09,1, 11.9,1,1, 5.528, 10535.888, 320.954, 52814.267 24/04/21,19:22:43,06,09,1, 11.9,1,1, 5.528, 10535.907, 320.925, 52814.226 24/04/21,19:22:43,07,09,1, 11.9,1,1, 5.528, 10535.887, 320.925, 52814.238 24/04/21,19:22:43,08,09,1, 11.9,1,1, 5.528, 10535.893, 320.942, 52814.292 24/04/21,19:22:43,09,09,1, 11.9,1,1, 5.528, 10535.907, 320.947, 52814.255 24/04/21,19:22:43,10,09,1, 11.9,1,1, 5.528, 10535.881, 320.920, 52814.201 24/04/21,19:22:43,11,09,1, 11.9,1,1, 5.528, 10535.890, 320.913, 52814.211 24/04/21,19:22:43,12,09,1, 11.9,1,1, 5.528, 10535.890, 320.940, 52814.272 24/04/21,19:22:43,13,09,1, 11.9,1,1, 5.528, 10535.893, 320.924, 52814.283 24/04/21,19:22:43,14,09,1, 11.9,1,1, 5.528, 10535.859, 320.939, 52814.289 24/04/21,19:22:43,15,09,1, 11.9,1,1, 5.528, 10535.914, 320.950, 52814.270 24/04/21,19:22:43,16,09,1, 11.9,1,1, 5.528, 10535.872, 320.938, 52814.263 24/04/21,19:22:43,17,09,1, 11.9,1,1, 5.528, 10535.862, 320.907, 52814.216 24/04/21,19:22:43,18,09,1, 11.9,1,1, 5.528, 10535.879, 320.948, 52814.166 24/04/21,19:22:43,19,09,1, 11.9,1,1, 5.528, 10535.873, 320.943, 52814.267 24/04/21,19:22:44,00,09,1, 11.9,1,1, 5.523, 10535.872, 320.943, 52814.267 24/04/21,19:22:44,01,09,1, 11.9,1,1, 5.523, 10535.869, 320.980, 52814.233 24/04/21,19:22:44,02,09,1, 11.9,1,1, 5.523, 10535.855, 320.957, 52814.237 24/04/21,19:22:44,03,09,1, 11.9,1,1, 5.523, 10535.879, 320.946, 52814.183 24/04/21,19:22:44,04,09,1, 11.9,1,1, 5.523, 10535.865, 320.971, 52814.225 24/04/21,19:22:44,05,09,1, 11.9,1,1, 5.523, 10535.872, 320.954, 52814.218 24/04/21,19:22:44,06,09,1, 11.9,1,1, 5.523, 10535.886, 320.955, 52814.256 24/04/21,19:22:44,07,09,1, 11.9,1,1, 5.523, 10535.885, 320.997, 52814.221 24/04/21,19:22:44,08,09,1, 11.9,1,1, 5.523, 10535.875, 320.959, 52814.204 24/04/21,19:22:44,09,09,1, 11.9,1,1, 5.523, 10535.879, 320.961, 52814.205 24/04/21,19:22:44,10,09,1, 11.9,1,1, 5.523, 10535.894, 320.961, 52814.203 24/04/21,19:22:44,11,09,1, 11.9,1,1, 5.523, 10535.888, 320.987, 52814.231 24/04/21,19:22:44,12,09,1, 11.9,1,1, 5.523, 10535.880, 320.964, 52814.230 24/04/21,19:22:44,13,09,1, 11.9,1,1, 5.523, 10535.894, 320.978, 52814.237 24/04/21,19:22:44,14,09,1, 11.9,1,1, 5.523, 10535.880, 320.988, 52814.206 24/04/21,19:22:44,15,09,1, 11.9,1,1, 5.523, 10535.885, 320.989, 52814.267 24/04/21,19:22:44,16,09,1, 11.9,1,1, 5.523, 10535.882, 320.969, 52814.213 24/04/21,19:22:44,17,09,1, 11.9,1,1, 5.523, 10535.869, 320.983, 52814.245 24/04/21,19:22:44,18,09,1, 11.9,1,1, 5.523, 10535.899, 321.000, 52814.218 24/04/21,19:22:44,19,09,1, 11.9,1,1, 5.523, 10535.889, 321.009, 52814.227 24/04/21,19:22:45,00,09,1, 11.9,1,1, 5.526, 10535.889, 321.009, 52814.227 24/04/21,19:22:45,01,09,1, 11.9,1,1, 5.526, 10535.862, 320.961, 52814.223 24/04/21,19:22:45,02,09,1, 11.9,1,1, 5.526, 10535.892, 320.993, 52814.200 24/04/21,19:22:45,03,09,1, 11.9,1,1, 5.526, 10535.885, 320.995, 52814.226 24/04/21,19:22:45,04,09,1, 11.9,1,1, 5.526, 10535.873, 321.010, 52814.226 24/04/21,19:22:45,05,09,1, 11.9,1,1, 5.526, 10535.883, 321.017, 52814.193 24/04/21,19:22:45,06,09,1, 11.9,1,1, 5.526, 10535.855, 321.016, 52814.227 24/04/21,19:22:45,07,09,1, 11.9,1,1, 5.526, 10535.880, 320.998, 52814.209 24/04/21,19:22:45,08,09,1, 11.9,1,1, 5.526, 10535.871, 321.021, 52814.168 24/04/21,19:22:45,09,09,1, 11.9,1,1, 5.526, 10535.853, 321.016, 52814.236 24/04/21,19:22:45,10,09,1, 11.9,1,1, 5.526, 10535.876, 321.019, 52814.208 24/04/21,19:22:45,11,09,1, 11.9,1,1, 5.526, 10535.847, 321.022, 52814.177 24/04/21,19:22:45,12,09,1, 11.9,1,1, 5.526, 10535.877, 321.008, 52814.144 24/04/21,19:22:45,13,09,1, 11.9,1,1, 5.526, 10535.878, 321.063, 52814.243 24/04/21,19:22:45,14,09,1, 11.9,1,1, 5.526, 10535.899, 321.031, 52814.210 24/04/21,19:22:45,15,09,1, 11.9,1,1, 5.526, 10535.890, 321.045, 52814.227 24/04/21,19:22:45,16,09,1, 11.9,1,1, 5.526, 10535.877, 321.034, 52814.153 24/04/21,19:22:45,17,09,1, 11.9,1,1, 5.526, 10535.838, 321.025, 52814.223 24/04/21,19:22:45,18,09,1, 11.9,1,1, 5.526, 10535.877, 321.025, 52814.186 24/04/21,19:22:45,19,09,1, 11.9,1,1, 5.526, 10535.886, 321.056, 52814.161 24/04/21,19:22:46,00,09,1, 11.9,1,1, 5.525, 10535.880, 321.056, 52814.161 24/04/21,19:22:46,01,09,1, 11.9,1,1, 5.525, 10535.875, 321.034, 52814.183 24/04/21,19:22:46,02,09,1, 11.9,1,1, 5.525, 10535.853, 321.043, 52814.172 24/04/21,19:22:46,03,09,1, 11.9,1,1, 5.525, 10535.879, 321.025, 52814.138 24/04/21,19:22:46,04,09,1, 11.9,1,1, 5.525, 10535.861, 321.036, 52814.178 24/04/21,19:22:46,05,09,1, 11.9,1,1, 5.525, 10535.876, 321.052, 52814.211 24/04/21,19:22:46,06,09,1, 11.9,1,1, 5.525, 10535.870, 321.045, 52814.197 24/04/21,19:22:46,07,09,1, 11.9,1,1, 5.525, 10535.878, 321.053, 52814.228 24/04/21,19:22:46,08,09,1, 11.9,1,1, 5.525, 10535.855, 321.035, 52814.152 24/04/21,19:22:46,09,09,1, 11.9,1,1, 5.525, 10535.875, 321.011, 52814.152 24/04/21,19:22:46,10,09,1, 11.9,1,1, 5.525, 10535.874, 321.055, 52814.206 24/04/21,19:22:46,11,09,1, 11.9,1,1, 5.525, 10535.870, 321.056, 52814.181 24/04/21,19:22:46,12,09,1, 11.9,1,1, 5.525, 10535.890, 321.050, 52814.060 24/04/21,19:22:46,13,09,1, 11.9,1,1, 5.525, 10535.887, 321.033, 52814.172 24/04/21,19:22:46,14,09,1, 11.9,1,1, 5.525, 10535.892, 321.054, 52814.187 24/04/21,19:22:46,15,09,1, 11.9,1,1, 5.525, 10535.875, 321.061, 52814.219 24/04/21,19:22:46,16,09,1, 11.9,1,1, 5.525, 10535.864, 321.086, 52814.218 24/04/21,19:22:46,17,09,1, 11.9,1,1, 5.525, 10535.841, 321.078, 52814.172 24/04/21,19:22:46,18,09,1, 11.9,1,1, 5.525, 10535.861, 321.067, 52814.167 24/04/21,19:22:46,19,09,1, 11.9,1,1, 5.525, 10535.854, 321.084, 52814.214 24/04/21,19:22:47,00,09,1, 12.0,1,1, 5.523, 10535.847, 321.084, 52814.214 24/04/21,19:22:47,01,09,1, 12.0,1,1, 5.523, 10535.855, 321.079, 52814.181 24/04/21,19:22:47,02,09,1, 12.0,1,1, 5.523, 10535.859, 321.049, 52814.090 24/04/21,19:22:47,03,09,1, 12.0,1,1, 5.523, 10535.843, 321.114, 52814.180 24/04/21,19:22:47,04,09,1, 12.0,1,1, 5.523, 10535.856, 321.051, 52814.153 24/04/21,19:22:47,05,09,1, 12.0,1,1, 5.523, 10535.864, 321.096, 52814.200 24/04/21,19:22:47,06,09,1, 12.0,1,1, 5.523, 10535.861, 321.045, 52814.128 24/04/21,19:22:47,07,09,1, 12.0,1,1, 5.523, 10535.849, 321.107, 52814.215 24/04/21,19:22:47,08,09,1, 12.0,1,1, 5.523, 10535.861, 321.077, 52814.152 24/04/21,19:22:47,09,09,1, 12.0,1,1, 5.523, 10535.877, 321.083, 52814.186 24/04/21,19:22:47,10,09,1, 12.0,1,1, 5.523, 10535.868, 321.093, 52814.139 24/04/21,19:22:47,11,09,1, 12.0,1,1, 5.523, 10535.826, 321.068, 52814.166 24/04/21,19:22:47,12,09,1, 12.0,1,1, 5.523, 10535.853, 321.086, 52814.139 24/04/21,19:22:47,13,09,1, 12.0,1,1, 5.523, 10535.852, 321.090, 52814.174 24/04/21,19:22:47,14,09,1, 12.0,1,1, 5.523, 10535.840, 321.086, 52814.138 24/04/21,19:22:47,15,09,1, 12.0,1,1, 5.523, 10535.839, 321.092, 52814.188 24/04/21,19:22:47,16,09,1, 12.0,1,1, 5.523, 10535.833, 321.113, 52814.195 24/04/21,19:22:47,17,09,1, 12.0,1,1, 5.523, 10535.853, 321.096, 52814.147 24/04/21,19:22:47,18,09,1, 12.0,1,1, 5.523, 10535.844, 321.110, 52814.161 24/04/21,19:22:47,19,09,1, 12.0,1,1, 5.523, 10535.844, 321.077, 52814.172 24/04/21,19:22:48,00,09,1, 11.9,1,1, 5.523, 10535.839, 321.077, 52814.172 24/04/21,19:22:48,01,09,1, 11.9,1,1, 5.523, 10535.835, 321.101, 52814.148 24/04/21,19:22:48,02,09,1, 11.9,1,1, 5.523, 10535.862, 321.119, 52814.089 24/04/21,19:22:48,03,09,1, 11.9,1,1, 5.523, 10535.847, 321.137, 52814.147 24/04/21,19:22:48,04,09,1, 11.9,1,1, 5.523, 10535.859, 321.137, 52814.201 24/04/21,19:22:48,05,09,1, 11.9,1,1, 5.523, 10535.854, 321.101, 52814.142 24/04/21,19:22:48,06,09,1, 11.9,1,1, 5.523, 10535.836, 321.105, 52814.157 24/04/21,19:22:48,07,09,1, 11.9,1,1, 5.523, 10535.826, 321.123, 52814.177 24/04/21,19:22:48,08,09,1, 11.9,1,1, 5.523, 10535.871, 321.125, 52814.091 24/04/21,19:22:48,09,09,1, 11.9,1,1, 5.523, 10535.841, 321.128, 52814.111 24/04/21,19:22:48,10,09,1, 11.9,1,1, 5.523, 10535.849, 321.101, 52814.125 24/04/21,19:22:48,11,09,1, 11.9,1,1, 5.523, 10535.852, 321.146, 52814.133 24/04/21,19:22:48,12,09,1, 11.9,1,1, 5.523, 10535.838, 321.117, 52814.138 24/04/21,19:22:48,13,09,1, 11.9,1,1, 5.523, 10535.836, 321.120, 52814.118 24/04/21,19:22:48,14,09,1, 11.9,1,1, 5.523, 10535.856, 321.117, 52814.145 24/04/21,19:22:48,15,09,1, 11.9,1,1, 5.523, 10535.850, 321.141, 52814.140 24/04/21,19:22:48,16,09,1, 11.9,1,1, 5.523, 10535.846, 321.115, 52814.066 24/04/21,19:22:48,17,09,1, 11.9,1,1, 5.523, 10535.820, 321.144, 52814.158 24/04/21,19:22:48,18,09,1, 11.9,1,1, 5.523, 10535.829, 321.135, 52814.201 24/04/21,19:22:48,19,09,1, 11.9,1,1, 5.523, 10535.845, 321.150, 52814.127 24/04/21,19:22:49,00,10,1, 11.9,1,1, 5.523, 10535.839, 321.150, 52814.127 24/04/21,19:22:49,01,10,1, 11.9,1,1, 5.523, 10535.840, 321.141, 52814.062 24/04/21,19:22:49,02,10,1, 11.9,1,1, 5.523, 10535.819, 321.143, 52814.079 24/04/21,19:22:49,03,10,1, 11.9,1,1, 5.523, 10535.852, 321.144, 52814.071 24/04/21,19:22:49,04,10,1, 11.9,1,1, 5.523, 10535.830, 321.134, 52814.108 24/04/21,19:22:49,05,10,1, 11.9,1,1, 5.523, 10535.833, 321.169, 52814.141 24/04/21,19:22:49,06,10,1, 11.9,1,1, 5.523, 10535.831, 321.142, 52814.110 24/04/21,19:22:49,07,10,1, 11.9,1,1, 5.523, 10535.823, 321.156, 52814.124 24/04/21,19:22:49,08,10,1, 11.9,1,1, 5.523, 10535.815, 321.164, 52814.086 24/04/21,19:22:49,09,10,1, 11.9,1,1, 5.523, 10535.814, 321.171, 52814.118 24/04/21,19:22:49,10,10,1, 11.9,1,1, 5.523, 10535.835, 321.176, 52814.106 24/04/21,19:22:49,11,10,1, 11.9,1,1, 5.523, 10535.826, 321.165, 52814.087 24/04/21,19:22:49,12,10,1, 11.9,1,1, 5.523, 10535.824, 321.172, 52814.090 24/04/21,19:22:49,13,10,1, 11.9,1,1, 5.523, 10535.824, 321.139, 52814.097 24/04/21,19:22:49,14,10,1, 11.9,1,1, 5.523, 10535.810, 321.157, 52814.111 24/04/21,19:22:49,15,10,1, 11.9,1,1, 5.523, 10535.848, 321.153, 52814.104 24/04/21,19:22:49,16,10,1, 11.9,1,1, 5.523, 10535.830, 321.161, 52814.068 24/04/21,19:22:49,17,10,1, 11.9,1,1, 5.523, 10535.848, 321.168, 52814.112 24/04/21,19:22:49,18,10,1, 11.9,1,1, 5.523, 10535.839, 321.158, 52814.089 24/04/21,19:22:49,19,10,1, 11.9,1,1, 5.523, 10535.805, 321.163, 52814.104 24/04/21,19:22:50,00,09,1, 11.8,1,1, 5.522, 10535.797, 321.163, 52814.104 24/04/21,19:22:50,01,09,1, 11.8,1,1, 5.522, 10535.806, 321.165, 52814.080 24/04/21,19:22:50,02,09,1, 11.8,1,1, 5.522, 10535.848, 321.190, 52814.093 24/04/21,19:22:50,03,09,1, 11.8,1,1, 5.522, 10535.814, 321.169, 52814.054 24/04/21,19:22:50,04,09,1, 11.8,1,1, 5.522, 10535.821, 321.185, 52814.090 24/04/21,19:22:50,05,09,1, 11.8,1,1, 5.522, 10535.784, 321.209, 52814.059 24/04/21,19:22:50,06,09,1, 11.8,1,1, 5.522, 10535.840, 321.164, 52814.080 24/04/21,19:22:50,07,09,1, 11.8,1,1, 5.522, 10535.819, 321.173, 52814.058 24/04/21,19:22:50,08,09,1, 11.8,1,1, 5.522, 10535.804, 321.195, 52814.068 24/04/21,19:22:50,09,09,1, 11.8,1,1, 5.522, 10535.814, 321.202, 52814.065 24/04/21,19:22:50,10,09,1, 11.8,1,1, 5.522, 10535.813, 321.167, 52814.074 24/04/21,19:22:50,11,09,1, 11.8,1,1, 5.522, 10535.811, 321.192, 52814.061 24/04/21,19:22:50,12,09,1, 11.8,1,1, 5.522, 10535.799, 321.191, 52814.060 24/04/21,19:22:50,13,09,1, 11.8,1,1, 5.522, 10535.803, 321.178, 52814.085 24/04/21,19:22:50,14,09,1, 11.8,1,1, 5.522, 10535.817, 321.165, 52814.046 24/04/21,19:22:50,15,09,1, 11.8,1,1, 5.522, 10535.793, 321.195, 52814.056 24/04/21,19:22:50,16,09,1, 11.8,1,1, 5.522, 10535.799, 321.172, 52814.078 24/04/21,19:22:50,17,09,1, 11.8,1,1, 5.522, 10535.825, 321.223, 52814.125 24/04/21,19:22:50,18,09,1, 11.8,1,1, 5.522, 10535.814, 321.189, 52814.069 24/04/21,19:22:50,19,09,1, 11.8,1,1, 5.522, 10535.797, 321.210, 52814.080 24/04/21,19:22:51,00,09,1, 12.0,1,1, 5.522, 10535.797, 321.210, 52814.080 24/04/21,19:22:51,01,09,1, 12.0,1,1, 5.522, 10535.818, 321.196, 52814.108 24/04/21,19:22:51,02,09,1, 12.0,1,1, 5.522, 10535.815, 321.181, 52814.096 24/04/21,19:22:51,03,09,1, 12.0,1,1, 5.522, 10535.812, 321.200, 52814.088 24/04/21,19:22:51,04,09,1, 12.0,1,1, 5.522, 10535.788, 321.201, 52814.087 24/04/21,19:22:51,05,09,1, 12.0,1,1, 5.522, 10535.805, 321.187, 52814.078 24/04/21,19:22:51,06,09,1, 12.0,1,1, 5.522, 10535.791, 321.200, 52814.104 24/04/21,19:22:51,07,09,1, 12.0,1,1, 5.522, 10535.803, 321.218, 52814.098 24/04/21,19:22:51,08,09,1, 12.0,1,1, 5.522, 10535.810, 321.205, 52814.072 24/04/21,19:22:51,09,09,1, 12.0,1,1, 5.522, 10535.792, 321.210, 52814.091 24/04/21,19:22:51,10,09,1, 12.0,1,1, 5.522, 10535.797, 321.214, 52814.101 24/04/21,19:22:51,11,09,1, 12.0,1,1, 5.522, 10535.794, 321.232, 52814.057 24/04/21,19:22:51,12,09,1, 12.0,1,1, 5.522, 10535.784, 321.230, 52814.085 24/04/21,19:22:51,13,09,1, 12.0,1,1, 5.522, 10535.782, 321.219, 52814.026 24/04/21,19:22:51,14,09,1, 12.0,1,1, 5.522, 10535.797, 321.239, 52814.123 24/04/21,19:22:51,15,09,1, 12.0,1,1, 5.522, 10535.782, 321.222, 52814.138 24/04/21,19:22:51,16,09,1, 12.0,1,1, 5.522, 10535.788, 321.223, 52814.093 24/04/21,19:22:51,17,09,1, 12.0,1,1, 5.522, 10535.786, 321.203, 52814.032 24/04/21,19:22:51,18,09,1, 12.0,1,1, 5.522, 10535.786, 321.244, 52814.089 24/04/21,19:22:51,19,09,1, 12.0,1,1, 5.522, 10535.784, 321.213, 52814.037 24/04/21,19:22:52,00,09,1, 11.9,1,1, 5.523, 10535.780, 321.213, 52814.037 24/04/21,19:22:52,01,09,1, 11.9,1,1, 5.523, 10535.759, 321.213, 52814.062 24/04/21,19:22:52,02,09,1, 11.9,1,1, 5.523, 10535.773, 321.215, 52814.079 24/04/21,19:22:52,03,09,1, 11.9,1,1, 5.523, 10535.753, 321.210, 52814.064 24/04/21,19:22:52,04,09,1, 11.9,1,1, 5.523, 10535.778, 321.228, 52814.006 24/04/21,19:22:52,05,09,1, 11.9,1,1, 5.523, 10535.772, 321.235, 52814.166 24/04/21,19:22:52,06,09,1, 11.9,1,1, 5.523, 10535.772, 321.240, 52814.147 24/04/21,19:22:52,07,09,1, 11.9,1,1, 5.523, 10535.781, 321.214, 52814.039 24/04/21,19:22:52,08,09,1, 11.9,1,1, 5.523, 10535.762, 321.258, 52814.124 24/04/21,19:22:52,09,09,1, 11.9,1,1, 5.523, 10535.777, 321.217, 52814.056 24/04/21,19:22:52,10,09,1, 11.9,1,1, 5.523, 10535.759, 321.240, 52814.116 24/04/21,19:22:52,11,09,1, 11.9,1,1, 5.523, 10535.779, 321.258, 52814.046 24/04/21,19:22:52,12,09,1, 11.9,1,1, 5.523, 10535.773, 321.245, 52814.071 24/04/21,19:22:52,13,09,1, 11.9,1,1, 5.523, 10535.768, 321.239, 52814.107 24/04/21,19:22:52,14,09,1, 11.9,1,1, 5.523, 10535.755, 321.205, 52814.105 24/04/21,19:22:52,15,09,1, 11.9,1,1, 5.523, 10535.743, 321.266, 52814.113 24/04/21,19:22:52,16,09,1, 11.9,1,1, 5.523, 10535.779, 321.237, 52814.124 24/04/21,19:22:52,17,09,1, 11.9,1,1, 5.523, 10535.777, 321.244, 52814.066 24/04/21,19:22:52,18,09,1, 11.9,1,1, 5.523, 10535.748, 321.235, 52814.095 24/04/21,19:22:52,19,09,1, 11.9,1,1, 5.523, 10535.781, 321.245, 52814.039 24/04/21,19:22:53,00,10,1, 11.9,1,1, 5.523, 10535.780, 321.245, 52814.039 24/04/21,19:22:53,01,10,1, 11.9,1,1, 5.523, 10535.739, 321.278, 52814.074 24/04/21,19:22:53,02,10,1, 11.9,1,1, 5.523, 10535.758, 321.235, 52814.074 24/04/21,19:22:53,03,10,1, 11.9,1,1, 5.523, 10535.763, 321.266, 52814.080 24/04/21,19:22:53,04,10,1, 11.9,1,1, 5.523, 10535.744, 321.238, 52814.004 24/04/21,19:22:53,05,10,1, 11.9,1,1, 5.523, 10535.750, 321.279, 52814.041 24/04/21,19:22:53,06,10,1, 11.9,1,1, 5.523, 10535.740, 321.238, 52814.024 24/04/21,19:22:53,07,10,1, 11.9,1,1, 5.523, 10535.749, 321.258, 52814.002 24/04/21,19:22:53,08,10,1, 11.9,1,1, 5.523, 10535.723, 321.228, 52813.978 24/04/21,19:22:53,09,10,1, 11.9,1,1, 5.523, 10535.727, 321.266, 52813.982 24/04/21,19:22:53,10,10,1, 11.9,1,1, 5.523, 10535.738, 321.232, 52814.019 24/04/21,19:22:53,11,10,1, 11.9,1,1, 5.523, 10535.734, 321.280, 52813.970 24/04/21,19:22:53,12,10,1, 11.9,1,1, 5.523, 10535.724, 321.256, 52814.007 24/04/21,19:22:53,13,10,1, 11.9,1,1, 5.523, 10535.749, 321.273, 52814.060 24/04/21,19:22:53,14,10,1, 11.9,1,1, 5.523, 10535.704, 321.294, 52814.244 24/04/21,19:22:53,15,10,1, 11.9,1,1, 5.523, 10535.721, 321.255, 52814.133 24/04/21,19:22:53,16,10,1, 11.9,1,1, 5.523, 10535.702, 321.267, 52814.111 24/04/21,19:22:53,17,10,1, 11.9,1,1, 5.523, 10535.729, 321.262, 52814.067 24/04/21,19:22:53,18,10,1, 11.9,1,1, 5.523, 10535.730, 321.250, 52814.059 24/04/21,19:22:53,19,10,1, 11.9,1,1, 5.523, 10535.727, 321.275, 52814.060 24/04/21,19:22:54,00,10,1, 11.8,1,1, 5.520, 10535.722, 321.275, 52814.060 24/04/21,19:22:54,01,10,1, 11.8,1,1, 5.520, 10535.723, 321.301, 52814.205 24/04/21,19:22:54,02,10,1, 11.8,1,1, 5.520, 10535.689, 321.263, 52814.056 24/04/21,19:22:54,03,10,1, 11.8,1,1, 5.520, 10535.719, 321.245, 52813.984 24/04/21,19:22:54,04,10,1, 11.8,1,1, 5.520, 10535.708, 321.258, 52814.054 24/04/21,19:22:54,05,10,1, 11.8,1,1, 5.520, 10535.703, 321.266, 52813.971 24/04/21,19:22:54,06,10,1, 11.8,1,1, 5.520, 10535.676, 321.275, 52813.988 24/04/21,19:22:54,07,10,1, 11.8,1,1, 5.520, 10535.715, 321.279, 52814.085 24/04/21,19:22:54,08,10,1, 11.8,1,1, 5.520, 10535.715, 321.267, 52814.053 24/04/21,19:22:54,09,10,1, 11.8,1,1, 5.520, 10535.687, 321.268, 52814.043 24/04/21,19:22:54,10,10,1, 11.8,1,1, 5.520, 10535.724, 321.275, 52814.109 24/04/21,19:22:54,11,10,1, 11.8,1,1, 5.520, 10535.709, 321.265, 52814.096 24/04/21,19:22:54,12,10,1, 11.8,1,1, 5.520, 10535.704, 321.295, 52814.043 24/04/21,19:22:54,13,10,1, 11.8,1,1, 5.520, 10535.705, 321.263, 52814.068 24/04/21,19:22:54,14,10,1, 11.8,1,1, 5.520, 10535.703, 321.294, 52814.018 24/04/21,19:22:54,15,10,1, 11.8,1,1, 5.520, 10535.703, 321.263, 52814.035 24/04/21,19:22:54,16,10,1, 11.8,1,1, 5.520, 10535.708, 321.295, 52814.018 24/04/21,19:22:54,17,10,1, 11.8,1,1, 5.520, 10535.701, 321.294, 52814.031 24/04/21,19:22:54,18,10,1, 11.8,1,1, 5.520, 10535.691, 321.290, 52814.028 24/04/21,19:22:54,19,10,1, 11.8,1,1, 5.520, 10535.720, 321.276, 52814.001 24/04/21,19:22:55,00,09,1, 11.9,1,1, 5.520, 10535.713, 321.276, 52814.001 24/04/21,19:22:55,01,09,1, 11.9,1,1, 5.520, 10535.701, 321.267, 52814.007 24/04/21,19:22:55,02,09,1, 11.9,1,1, 5.520, 10535.703, 321.270, 52814.002 24/04/21,19:22:55,03,09,1, 11.9,1,1, 5.520, 10535.686, 321.276, 52813.987 24/04/21,19:22:55,04,09,1, 11.9,1,1, 5.520, 10535.704, 321.279, 52814.032 24/04/21,19:22:55,05,09,1, 11.9,1,1, 5.520, 10535.694, 321.280, 52814.012 24/04/21,19:22:55,06,09,1, 11.9,1,1, 5.520, 10535.701, 321.293, 52814.025 24/04/21,19:22:55,07,09,1, 11.9,1,1, 5.520, 10535.693, 321.273, 52813.974 24/04/21,19:22:55,08,09,1, 11.9,1,1, 5.520, 10535.697, 321.305, 52814.021 24/04/21,19:22:55,09,09,1, 11.9,1,1, 5.520, 10535.688, 321.276, 52814.013 24/04/21,19:22:55,10,09,1, 11.9,1,1, 5.520, 10535.668, 321.290, 52814.038 24/04/21,19:22:55,11,09,1, 11.9,1,1, 5.520, 10535.672, 321.286, 52813.998 24/04/21,19:22:55,12,09,1, 11.9,1,1, 5.520, 10535.697, 321.301, 52814.023 24/04/21,19:22:55,13,09,1, 11.9,1,1, 5.520, 10535.674, 321.268, 52813.983 24/04/21,19:22:55,14,09,1, 11.9,1,1, 5.520, 10535.655, 321.287, 52813.985 24/04/21,19:22:55,15,09,1, 11.9,1,1, 5.520, 10535.669, 321.289, 52813.983 24/04/21,19:22:55,16,09,1, 11.9,1,1, 5.520, 10535.651, 321.281, 52813.974 24/04/21,19:22:55,17,09,1, 11.9,1,1, 5.520, 10535.661, 321.272, 52813.939 24/04/21,19:22:55,18,09,1, 11.9,1,1, 5.520, 10535.645, 321.300, 52814.051 24/04/21,19:22:55,19,09,1, 11.9,1,1, 5.520, 10535.676, 321.271, 52813.957 24/04/21,19:22:56,00,11,1, 11.9,1,1, 5.517, 10535.672, 321.271, 52813.957 24/04/21,19:22:56,01,11,1, 11.9,1,1, 5.517, 10535.650, 321.270, 52814.036 24/04/21,19:22:56,02,11,1, 11.9,1,1, 5.517, 10535.688, 321.291, 52813.895 24/04/21,19:22:56,03,11,1, 11.9,1,1, 5.517, 10535.631, 321.268, 52813.994 24/04/21,19:22:56,04,11,1, 11.9,1,1, 5.517, 10535.666, 321.298, 52813.997 24/04/21,19:22:56,05,11,1, 11.9,1,1, 5.517, 10535.664, 321.279, 52813.965 24/04/21,19:22:56,06,11,1, 11.9,1,1, 5.517, 10535.674, 321.301, 52813.869 24/04/21,19:22:56,07,11,1, 11.9,1,1, 5.517, 10535.653, 321.272, 52814.036 24/04/21,19:22:56,08,11,1, 11.9,1,1, 5.517, 10535.646, 321.292, 52814.045 24/04/21,19:22:56,09,11,1, 11.9,1,1, 5.517, 10535.607, 321.270, 52813.959 24/04/21,19:22:56,10,11,1, 11.9,1,1, 5.517, 10535.638, 321.291, 52814.050 24/04/21,19:22:56,11,11,1, 11.9,1,1, 5.517, 10535.597, 321.262, 52813.987 24/04/21,19:22:56,12,11,1, 11.9,1,1, 5.517, 10535.602, 321.278, 52813.941 24/04/21,19:22:56,13,11,1, 11.9,1,1, 5.517, 10535.612, 321.282, 52813.975 24/04/21,19:22:56,14,11,1, 11.9,1,1, 5.517, 10535.627, 321.283, 52813.907 24/04/21,19:22:56,15,11,1, 11.9,1,1, 5.517, 10535.607, 321.287, 52813.920 24/04/21,19:22:56,16,11,1, 11.9,1,1, 5.517, 10535.608, 321.303, 52813.950 24/04/21,19:22:56,17,11,1, 11.9,1,1, 5.517, 10535.600, 321.276, 52813.954 24/04/21,19:22:56,18,11,1, 11.9,1,1, 5.517, 10535.598, 321.276, 52813.947 24/04/21,19:22:56,19,11,1, 11.9,1,1, 5.517, 10535.608, 321.265, 52813.956 24/04/21,19:22:57,00,10,1, 11.8,1,1, 5.520, 10535.605, 321.265, 52813.956 24/04/21,19:22:57,01,10,1, 11.8,1,1, 5.520, 10535.594, 321.287, 52813.928 24/04/21,19:22:57,02,10,1, 11.8,1,1, 5.520, 10535.602, 321.322, 52814.081 24/04/21,19:22:57,03,10,1, 11.8,1,1, 5.520, 10535.601, 321.300, 52814.024 24/04/21,19:22:57,04,10,1, 11.8,1,1, 5.520, 10535.582, 321.284, 52814.031 24/04/21,19:22:57,05,10,1, 11.8,1,1, 5.520, 10535.604, 321.280, 52814.027 24/04/21,19:22:57,06,10,1, 11.8,1,1, 5.520, 10535.599, 321.279, 52814.075 24/04/21,19:22:57,07,10,1, 11.8,1,1, 5.520, 10535.593, 321.255, 52814.041 24/04/21,19:22:57,08,10,1, 11.8,1,1, 5.520, 10535.600, 321.270, 52814.041 24/04/21,19:22:57,09,10,1, 11.8,1,1, 5.520, 10535.606, 321.264, 52814.062 24/04/21,19:22:57,10,10,1, 11.8,1,1, 5.520, 10535.584, 321.279, 52814.081 24/04/21,19:22:57,11,10,1, 11.8,1,1, 5.520, 10535.584, 321.293, 52814.047 24/04/21,19:22:57,12,10,1, 11.8,1,1, 5.520, 10535.584, 321.272, 52814.031 24/04/21,19:22:57,13,10,1, 11.8,1,1, 5.520, 10535.595, 321.258, 52814.032 24/04/21,19:22:57,14,10,1, 11.8,1,1, 5.520, 10535.573, 321.271, 52814.058 24/04/21,19:22:57,15,10,1, 11.8,1,1, 5.520, 10535.585, 321.281, 52814.074 24/04/21,19:22:57,16,10,1, 11.8,1,1, 5.520, 10535.568, 321.293, 52814.030 24/04/21,19:22:57,17,10,1, 11.8,1,1, 5.520, 10535.594, 321.284, 52814.045 24/04/21,19:22:57,18,10,1, 11.8,1,1, 5.520, 10535.579, 321.290, 52814.040 24/04/21,19:22:57,19,10,1, 11.8,1,1, 5.520, 10535.569, 321.269, 52814.011 24/04/21,19:22:58,00,11,1, 12.0,1,1, 5.518, 10535.563, 321.269, 52814.011 24/04/21,19:22:58,01,11,1, 12.0,1,1, 5.518, 10535.580, 321.275, 52814.077 24/04/21,19:22:58,02,11,1, 12.0,1,1, 5.518, 10535.568, 321.293, 52814.114 24/04/21,19:22:58,03,11,1, 12.0,1,1, 5.518, 10535.572, 321.281, 52814.053 24/04/21,19:22:58,04,11,1, 12.0,1,1, 5.518, 10535.579, 321.275, 52814.043 24/04/21,19:22:58,05,11,1, 12.0,1,1, 5.518, 10535.602, 321.289, 52814.063 24/04/21,19:22:58,06,11,1, 12.0,1,1, 5.518, 10535.556, 321.282, 52814.085 24/04/21,19:22:58,07,11,1, 12.0,1,1, 5.518, 10535.573, 321.265, 52814.033 24/04/21,19:22:58,08,11,1, 12.0,1,1, 5.518, 10535.548, 321.291, 52814.004 24/04/21,19:22:58,09,11,1, 12.0,1,1, 5.518, 10535.545, 321.279, 52814.032 24/04/21,19:22:58,10,11,1, 12.0,1,1, 5.518, 10535.563, 321.283, 52814.026 24/04/21,19:22:58,11,11,1, 12.0,1,1, 5.518, 10535.553, 321.300, 52813.998 24/04/21,19:22:58,12,11,1, 12.0,1,1, 5.518, 10535.552, 321.290, 52814.006 24/04/21,19:22:58,13,11,1, 12.0,1,1, 5.518, 10535.557, 321.296, 52814.038 24/04/21,19:22:58,14,11,1, 12.0,1,1, 5.518, 10535.540, 321.322, 52814.004 24/04/21,19:22:58,15,11,1, 12.0,1,1, 5.518, 10535.537, 321.317, 52814.015 24/04/21,19:22:58,16,11,1, 12.0,1,1, 5.518, 10535.546, 321.312, 52813.981 24/04/21,19:22:58,17,11,1, 12.0,1,1, 5.518, 10535.539, 321.325, 52814.029 24/04/21,19:22:58,18,11,1, 12.0,1,1, 5.518, 10535.527, 321.307, 52814.005 24/04/21,19:22:58,19,11,1, 12.0,1,1, 5.518, 10535.533, 321.329, 52814.011 24/04/21,19:22:59,00,11,1, 11.9,1,1, 5.518, 10535.530, 321.329, 52814.011 24/04/21,19:22:59,01,11,1, 11.9,1,1, 5.518, 10535.534, 321.303, 52813.989 24/04/21,19:22:59,02,11,1, 11.9,1,1, 5.518, 10535.529, 321.332, 52813.977 24/04/21,19:22:59,03,11,1, 11.9,1,1, 5.518, 10535.569, 321.328, 52814.075 24/04/21,19:22:59,04,11,1, 11.9,1,1, 5.518, 10535.547, 321.336, 52813.975 24/04/21,19:22:59,05,11,1, 11.9,1,1, 5.518, 10535.550, 321.320, 52814.028 24/04/21,19:22:59,06,11,1, 11.9,1,1, 5.518, 10535.554, 321.308, 52814.040 24/04/21,19:22:59,07,11,1, 11.9,1,1, 5.518, 10535.520, 321.301, 52814.012 24/04/21,19:22:59,08,11,1, 11.9,1,1, 5.518, 10535.529, 321.319, 52814.018 24/04/21,19:22:59,09,11,1, 11.9,1,1, 5.518, 10535.535, 321.322, 52813.985 24/04/21,19:22:59,10,11,1, 11.9,1,1, 5.518, 10535.527, 321.324, 52813.988 24/04/21,19:22:59,11,11,1, 11.9,1,1, 5.518, 10535.531, 321.307, 52813.870 24/04/21,19:22:59,12,11,1, 11.9,1,1, 5.518, 10535.495, 321.322, 52814.066 24/04/21,19:22:59,13,11,1, 11.9,1,1, 5.518, 10535.524, 321.308, 52814.014 24/04/21,19:22:59,14,11,1, 11.9,1,1, 5.518, 10535.541, 321.307, 52813.969 24/04/21,19:22:59,15,11,1, 11.9,1,1, 5.518, 10535.545, 321.321, 52813.989 24/04/21,19:22:59,16,11,1, 11.9,1,1, 5.518, 10535.520, 321.336, 52813.995 24/04/21,19:22:59,17,11,1, 11.9,1,1, 5.518, 10535.541, 321.326, 52813.961 24/04/21,19:22:59,18,11,1, 11.9,1,1, 5.518, 10535.551, 321.346, 52813.956 24/04/21,19:22:59,19,11,1, 11.9,1,1, 5.518, 10535.542, 321.321, 52813.981 24/04/21,19:23:00,00,10,1, 11.9,1,1, 5.517, 10535.538, 321.321, 52813.981 24/04/21,19:23:00,01,10,1, 11.9,1,1, 5.517, 10535.550, 321.343, 52814.020 24/04/21,19:23:00,02,10,1, 11.9,1,1, 5.517, 10535.499, 321.306, 52813.754 24/04/21,19:23:00,03,10,1, 11.9,1,1, 5.517, 10535.525, 321.315, 52813.976 24/04/21,19:23:00,04,10,1, 11.9,1,1, 5.517, 10535.527, 321.313, 52813.881 24/04/21,19:23:00,05,10,1, 11.9,1,1, 5.517, 10535.542, 321.333, 52813.904 24/04/21,19:23:00,06,10,1, 11.9,1,1, 5.517, 10535.517, 321.294, 52813.859 24/04/21,19:23:00,07,10,1, 11.9,1,1, 5.517, 10535.513, 321.329, 52813.888 24/04/21,19:23:00,08,10,1, 11.9,1,1, 5.517, 10535.514, 321.311, 52813.900 24/04/21,19:23:00,09,10,1, 11.9,1,1, 5.517, 10535.532, 321.337, 52813.940 24/04/21,19:23:00,10,10,1, 11.9,1,1, 5.517, 10535.515, 321.323, 52813.893 24/04/21,19:23:00,11,10,1, 11.9,1,1, 5.517, 10535.522, 321.316, 52813.880 24/04/21,19:23:00,12,10,1, 11.9,1,1, 5.517, 10535.525, 321.322, 52813.903 24/04/21,19:23:00,13,10,1, 11.9,1,1, 5.517, 10535.514, 321.341, 52813.937 24/04/21,19:23:00,14,10,1, 11.9,1,1, 5.517, 10535.526, 321.330, 52813.909 24/04/21,19:23:00,15,10,1, 11.9,1,1, 5.517, 10535.514, 321.336, 52813.879 24/04/21,19:23:00,16,10,1, 11.9,1,1, 5.517, 10535.511, 321.346, 52813.850 24/04/21,19:23:00,17,10,1, 11.9,1,1, 5.517, 10535.521, 321.351, 52813.938 24/04/21,19:23:00,18,10,1, 11.9,1,1, 5.517, 10535.491, 321.351, 52813.900 24/04/21,19:23:00,19,10,1, 11.9,1,1, 5.517, 10535.504, 321.329, 52813.869 24/04/21,19:23:01,00,11,1, 11.9,1,1, 5.518, 10535.496, 321.329, 52813.869 24/04/21,19:23:01,01,11,1, 11.9,1,1, 5.518, 10535.494, 321.351, 52813.846 24/04/21,19:23:01,02,11,1, 11.9,1,1, 5.518, 10535.507, 321.317, 52813.890 24/04/21,19:23:01,03,11,1, 11.9,1,1, 5.518, 10535.505, 321.346, 52813.834 24/04/21,19:23:01,04,11,1, 11.9,1,1, 5.518, 10535.493, 321.346, 52813.910 24/04/21,19:23:01,05,11,1, 11.9,1,1, 5.518, 10535.494, 321.364, 52813.901 24/04/21,19:23:01,06,11,1, 11.9,1,1, 5.518, 10535.514, 321.346, 52813.839 24/04/21,19:23:01,07,11,1, 11.9,1,1, 5.518, 10535.531, 321.361, 52813.793 24/04/21,19:23:01,08,11,1, 11.9,1,1, 5.518, 10535.505, 321.361, 52813.816 24/04/21,19:23:01,09,11,1, 11.9,1,1, 5.518, 10535.517, 321.371, 52813.910 24/04/21,19:23:01,10,11,1, 11.9,1,1, 5.518, 10535.509, 321.359, 52813.872 24/04/21,19:23:01,11,11,1, 11.9,1,1, 5.518, 10535.500, 321.374, 52813.842 24/04/21,19:23:01,12,11,1, 11.9,1,1, 5.518, 10535.505, 321.373, 52813.908 24/04/21,19:23:01,13,11,1, 11.9,1,1, 5.518, 10535.514, 321.387, 52813.871 24/04/21,19:23:01,14,11,1, 11.9,1,1, 5.518, 10535.531, 321.369, 52813.761 24/04/21,19:23:01,15,11,1, 11.9,1,1, 5.518, 10535.528, 321.379, 52813.822 24/04/21,19:23:01,16,11,1, 11.9,1,1, 5.518, 10535.524, 321.383, 52813.849 24/04/21,19:23:01,17,11,1, 11.9,1,1, 5.518, 10535.523, 321.373, 52813.854 24/04/21,19:23:01,18,11,1, 11.9,1,1, 5.518, 10535.536, 321.365, 52813.850 24/04/21,19:23:01,19,11,1, 11.9,1,1, 5.518, 10535.523, 321.385, 52813.874 24/04/21,19:23:02,00,10,1, 11.9,1,1, 5.520, 10535.522, 321.385, 52813.874 24/04/21,19:23:02,01,10,1, 11.9,1,1, 5.520, 10535.500, 321.411, 52813.857 24/04/21,19:23:02,02,10,1, 11.9,1,1, 5.520, 10535.519, 321.366, 52813.873 24/04/21,19:23:02,03,10,1, 11.9,1,1, 5.520, 10535.540, 321.387, 52813.873 24/04/21,19:23:02,04,10,1, 11.9,1,1, 5.520, 10535.517, 321.393, 52813.842 24/04/21,19:23:02,05,10,1, 11.9,1,1, 5.520, 10535.518, 321.433, 52813.847 24/04/21,19:23:02,06,10,1, 11.9,1,1, 5.520, 10535.512, 321.412, 52813.863 24/04/21,19:23:02,07,10,1, 11.9,1,1, 5.520, 10535.512, 321.401, 52813.887 24/04/21,19:23:02,08,10,1, 11.9,1,1, 5.520, 10535.492, 321.398, 52813.836 24/04/21,19:23:02,09,10,1, 11.9,1,1, 5.520, 10535.490, 321.397, 52813.842 24/04/21,19:23:02,10,10,1, 11.9,1,1, 5.520, 10535.497, 321.416, 52813.840 24/04/21,19:23:02,11,10,1, 11.9,1,1, 5.520, 10535.490, 321.455, 52813.818 24/04/21,19:23:02,12,10,1, 11.9,1,1, 5.520, 10535.493, 321.423, 52813.815 24/04/21,19:23:02,13,10,1, 11.9,1,1, 5.520, 10535.502, 321.426, 52813.870 24/04/21,19:23:02,14,10,1, 11.9,1,1, 5.520, 10535.499, 321.419, 52813.865 24/04/21,19:23:02,15,10,1, 11.9,1,1, 5.520, 10535.486, 321.432, 52813.873 24/04/21,19:23:02,16,10,1, 11.9,1,1, 5.520, 10535.485, 321.421, 52813.835 24/04/21,19:23:02,17,10,1, 11.9,1,1, 5.520, 10535.495, 321.438, 52813.862 24/04/21,19:23:02,18,10,1, 11.9,1,1, 5.520, 10535.490, 321.484, 52813.849 24/04/21,19:23:02,19,10,1, 11.9,1,1, 5.520, 10535.508, 321.444, 52813.851 24/04/21,19:23:03,00,10,1, 11.9,1,1, 5.520, 10535.505, 321.444, 52813.851 24/04/21,19:23:03,01,10,1, 11.9,1,1, 5.520, 10535.483, 321.444, 52813.853 24/04/21,19:23:03,02,10,1, 11.9,1,1, 5.520, 10535.511, 321.445, 52813.852 24/04/21,19:23:03,03,10,1, 11.9,1,1, 5.520, 10535.475, 321.450, 52813.832 24/04/21,19:23:03,04,10,1, 11.9,1,1, 5.520, 10535.454, 321.485, 52814.030 24/04/21,19:23:03,05,10,1, 11.9,1,1, 5.520, 10535.456, 321.480, 52813.921 24/04/21,19:23:03,06,10,1, 11.9,1,1, 5.520, 10535.482, 321.488, 52813.924 24/04/21,19:23:03,07,10,1, 11.9,1,1, 5.520, 10535.429, 321.511, 52814.113 24/04/21,19:23:03,08,10,1, 11.9,1,1, 5.520, 10535.481, 321.473, 52813.907 24/04/21,19:23:03,09,10,1, 11.9,1,1, 5.520, 10535.477, 321.462, 52813.836 24/04/21,19:23:03,10,10,1, 11.9,1,1, 5.520, 10535.493, 321.471, 52813.852 24/04/21,19:23:03,11,10,1, 11.9,1,1, 5.520, 10535.455, 321.475, 52813.845 24/04/21,19:23:03,12,10,1, 11.9,1,1, 5.520, 10535.467, 321.523, 52813.839 24/04/21,19:23:03,13,10,1, 11.9,1,1, 5.520, 10535.470, 321.476, 52813.807 24/04/21,19:23:03,14,10,1, 11.9,1,1, 5.520, 10535.445, 321.495, 52813.820 24/04/21,19:23:03,15,10,1, 11.9,1,1, 5.520, 10535.444, 321.499, 52813.805 24/04/21,19:23:03,16,10,1, 11.9,1,1, 5.520, 10535.466, 321.481, 52813.855 24/04/21,19:23:03,17,10,1, 11.9,1,1, 5.520, 10535.456, 321.504, 52813.826 24/04/21,19:23:03,18,10,1, 11.9,1,1, 5.520, 10535.466, 321.491, 52813.856 24/04/21,19:23:03,19,10,1, 11.9,1,1, 5.520, 10535.451, 321.499, 52813.819 24/04/21,19:23:04,00,10,1, 11.8,1,1, 5.516, 10535.446, 321.499, 52813.819 24/04/21,19:23:04,01,10,1, 11.8,1,1, 5.516, 10535.456, 321.506, 52813.814 24/04/21,19:23:04,02,10,1, 11.8,1,1, 5.516, 10535.455, 321.508, 52813.839 24/04/21,19:23:04,03,10,1, 11.8,1,1, 5.516, 10535.441, 321.502, 52813.838 24/04/21,19:23:04,04,10,1, 11.8,1,1, 5.516, 10535.412, 321.541, 52813.818 24/04/21,19:23:04,05,10,1, 11.8,1,1, 5.516, 10535.450, 321.502, 52813.806 24/04/21,19:23:04,06,10,1, 11.8,1,1, 5.516, 10535.449, 321.519, 52813.834 24/04/21,19:23:04,07,10,1, 11.8,1,1, 5.516, 10535.425, 321.495, 52813.867 24/04/21,19:23:04,08,10,1, 11.8,1,1, 5.516, 10535.450, 321.559, 52813.839 24/04/21,19:23:04,09,10,1, 11.8,1,1, 5.516, 10535.442, 321.513, 52813.826 24/04/21,19:23:04,10,10,1, 11.8,1,1, 5.516, 10535.420, 321.540, 52813.832 24/04/21,19:23:04,11,10,1, 11.8,1,1, 5.516, 10535.414, 321.540, 52813.818 24/04/21,19:23:04,12,10,1, 11.8,1,1, 5.516, 10535.398, 321.559, 52813.830 24/04/21,19:23:04,13,10,1, 11.8,1,1, 5.516, 10535.421, 321.531, 52813.837 24/04/21,19:23:04,14,10,1, 11.8,1,1, 5.516, 10535.432, 321.530, 52813.780 24/04/21,19:23:04,15,10,1, 11.8,1,1, 5.516, 10535.408, 321.567, 52813.791 24/04/21,19:23:04,16,10,1, 11.8,1,1, 5.516, 10535.383, 321.561, 52813.795 24/04/21,19:23:04,17,10,1, 11.8,1,1, 5.516, 10535.397, 321.557, 52813.786 24/04/21,19:23:04,18,10,1, 11.8,1,1, 5.516, 10535.404, 321.558, 52813.803 24/04/21,19:23:04,19,10,1, 11.8,1,1, 5.516, 10535.419, 321.555, 52813.818 24/04/21,19:23:05,00,11,1, 11.9,1,1, 5.518, 10535.413, 321.555, 52813.818 24/04/21,19:23:05,01,11,1, 11.9,1,1, 5.518, 10535.382, 321.556, 52813.821 24/04/21,19:23:05,02,11,1, 11.9,1,1, 5.518, 10535.369, 321.549, 52813.804 24/04/21,19:23:05,03,11,1, 11.9,1,1, 5.518, 10535.383, 321.572, 52813.803 24/04/21,19:23:05,04,11,1, 11.9,1,1, 5.518, 10535.375, 321.559, 52813.747 24/04/21,19:23:05,05,11,1, 11.9,1,1, 5.518, 10535.395, 321.560, 52813.797 24/04/21,19:23:05,06,11,1, 11.9,1,1, 5.518, 10535.379, 321.568, 52813.799 24/04/21,19:23:05,07,11,1, 11.9,1,1, 5.518, 10535.363, 321.597, 52813.821 24/04/21,19:23:05,08,11,1, 11.9,1,1, 5.518, 10535.385, 321.569, 52813.791 24/04/21,19:23:05,09,11,1, 11.9,1,1, 5.518, 10535.372, 321.582, 52813.807 24/04/21,19:23:05,10,11,1, 11.9,1,1, 5.518, 10535.354, 321.548, 52813.753 24/04/21,19:23:05,11,11,1, 11.9,1,1, 5.518, 10535.360, 321.603, 52813.784 24/04/21,19:23:05,12,11,1, 11.9,1,1, 5.518, 10535.348, 321.580, 52813.759 24/04/21,19:23:05,13,11,1, 11.9,1,1, 5.518, 10535.343, 321.603, 52813.782 24/04/21,19:23:05,14,11,1, 11.9,1,1, 5.518, 10535.347, 321.592, 52813.772 24/04/21,19:23:05,15,11,1, 11.9,1,1, 5.518, 10535.363, 321.608, 52813.827 24/04/21,19:23:05,16,11,1, 11.9,1,1, 5.518, 10535.333, 321.578, 52813.802 24/04/21,19:23:05,17,11,1, 11.9,1,1, 5.518, 10535.340, 321.633, 52813.763 24/04/21,19:23:05,18,11,1, 11.9,1,1, 5.518, 10535.339, 321.587, 52813.750 24/04/21,19:23:05,19,11,1, 11.9,1,1, 5.518, 10535.337, 321.602, 52813.790 24/04/21,19:23:06,00,10,1, 11.9,1,1, 5.517, 10535.330, 321.602, 52813.790 24/04/21,19:23:06,01,10,1, 11.9,1,1, 5.517, 10535.325, 321.606, 52813.785 24/04/21,19:23:06,02,10,1, 11.9,1,1, 5.517, 10535.317, 321.593, 52813.809 24/04/21,19:23:06,03,10,1, 11.9,1,1, 5.517, 10535.319, 321.606, 52813.766 24/04/21,19:23:06,04,10,1, 11.9,1,1, 5.517, 10535.314, 321.626, 52813.777 24/04/21,19:23:06,05,10,1, 11.9,1,1, 5.517, 10535.317, 321.613, 52813.762 24/04/21,19:23:06,06,10,1, 11.9,1,1, 5.517, 10535.292, 321.617, 52813.793 24/04/21,19:23:06,07,10,1, 11.9,1,1, 5.517, 10535.303, 321.617, 52813.807 24/04/21,19:23:06,08,10,1, 11.9,1,1, 5.517, 10535.308, 321.625, 52813.784 24/04/21,19:23:06,09,10,1, 11.9,1,1, 5.517, 10535.296, 321.618, 52813.754 24/04/21,19:23:06,10,10,1, 11.9,1,1, 5.517, 10535.300, 321.622, 52813.794 24/04/21,19:23:06,11,10,1, 11.9,1,1, 5.517, 10535.282, 321.626, 52813.772 24/04/21,19:23:06,12,10,1, 11.9,1,1, 5.517, 10535.286, 321.638, 52813.780 24/04/21,19:23:06,13,10,1, 11.9,1,1, 5.517, 10535.296, 321.627, 52813.797 24/04/21,19:23:06,14,10,1, 11.9,1,1, 5.517, 10535.271, 321.655, 52813.799 24/04/21,19:23:06,15,10,1, 11.9,1,1, 5.517, 10535.285, 321.645, 52813.792 24/04/21,19:23:06,16,10,1, 11.9,1,1, 5.517, 10535.264, 321.667, 52813.746 24/04/21,19:23:06,17,10,1, 11.9,1,1, 5.517, 10535.282, 321.631, 52813.793 24/04/21,19:23:06,18,10,1, 11.9,1,1, 5.517, 10535.248, 321.654, 52813.804 24/04/21,19:23:06,19,10,1, 11.9,1,1, 5.517, 10535.270, 321.642, 52813.804 24/04/21,19:23:07,00,10,1, 11.9,1,1, 5.515, 10535.263, 321.642, 52813.804 24/04/21,19:23:07,01,10,1, 11.9,1,1, 5.515, 10535.267, 321.647, 52813.731 24/04/21,19:23:07,02,10,1, 11.9,1,1, 5.515, 10535.259, 321.662, 52813.748 24/04/21,19:23:07,03,10,1, 11.9,1,1, 5.515, 10535.246, 321.630, 52813.757 24/04/21,19:23:07,04,10,1, 11.9,1,1, 5.515, 10535.250, 321.668, 52813.800 24/04/21,19:23:07,05,10,1, 11.9,1,1, 5.515, 10535.270, 321.656, 52813.763 24/04/21,19:23:07,06,10,1, 11.9,1,1, 5.515, 10535.242, 321.687, 52813.799 24/04/21,19:23:07,07,10,1, 11.9,1,1, 5.515, 10535.231, 321.678, 52813.730 24/04/21,19:23:07,08,10,1, 11.9,1,1, 5.515, 10535.221, 321.662, 52813.783 24/04/21,19:23:07,09,10,1, 11.9,1,1, 5.515, 10535.224, 321.684, 52813.781 24/04/21,19:23:07,10,10,1, 11.9,1,1, 5.515, 10535.222, 321.674, 52813.768 24/04/21,19:23:07,11,10,1, 11.9,1,1, 5.515, 10535.224, 321.686, 52813.755 24/04/21,19:23:07,12,10,1, 11.9,1,1, 5.515, 10535.231, 321.651, 52813.767 24/04/21,19:23:07,13,10,1, 11.9,1,1, 5.515, 10535.241, 321.692, 52813.815 24/04/21,19:23:07,14,10,1, 11.9,1,1, 5.515, 10535.248, 321.675, 52813.590 24/04/21,19:23:07,15,10,1, 11.9,1,1, 5.515, 10535.240, 321.698, 52813.747 24/04/21,19:23:07,16,10,1, 11.9,1,1, 5.515, 10535.203, 321.690, 52813.759 24/04/21,19:23:07,17,10,1, 11.9,1,1, 5.515, 10535.222, 321.711, 52813.781 24/04/21,19:23:07,18,10,1, 11.9,1,1, 5.515, 10535.215, 321.673, 52813.759 24/04/21,19:23:07,19,10,1, 11.9,1,1, 5.515, 10535.206, 321.723, 52813.780 24/04/21,19:23:08,00,10,1, 11.8,1,1, 5.515, 10535.204, 321.723, 52813.780 24/04/21,19:23:08,01,10,1, 11.8,1,1, 5.515, 10535.204, 321.712, 52813.812 24/04/21,19:23:08,02,10,1, 11.8,1,1, 5.515, 10535.175, 321.705, 52813.873 24/04/21,19:23:08,03,10,1, 11.8,1,1, 5.515, 10535.169, 321.750, 52813.840 24/04/21,19:23:08,04,10,1, 11.8,1,1, 5.515, 10535.215, 321.705, 52813.807 24/04/21,19:23:08,05,10,1, 11.8,1,1, 5.515, 10535.174, 321.733, 52813.800 24/04/21,19:23:08,06,10,1, 11.8,1,1, 5.515, 10535.176, 321.736, 52813.837 24/04/21,19:23:08,07,10,1, 11.8,1,1, 5.515, 10535.172, 321.725, 52813.713 24/04/21,19:23:08,08,10,1, 11.8,1,1, 5.515, 10535.168, 321.727, 52813.709 24/04/21,19:23:08,09,10,1, 11.8,1,1, 5.515, 10535.185, 321.714, 52813.770 24/04/21,19:23:08,10,10,1, 11.8,1,1, 5.515, 10535.184, 321.731, 52813.722 24/04/21,19:23:08,11,10,1, 11.8,1,1, 5.515, 10535.177, 321.737, 52813.784 24/04/21,19:23:08,12,10,1, 11.8,1,1, 5.515, 10535.174, 321.742, 52813.751 24/04/21,19:23:08,13,10,1, 11.8,1,1, 5.515, 10535.176, 321.732, 52813.773 24/04/21,19:23:08,14,10,1, 11.8,1,1, 5.515, 10535.195, 321.743, 52813.769 24/04/21,19:23:08,15,10,1, 11.8,1,1, 5.515, 10535.171, 321.741, 52813.754 24/04/21,19:23:08,16,10,1, 11.8,1,1, 5.515, 10535.172, 321.762, 52813.780 24/04/21,19:23:08,17,10,1, 11.8,1,1, 5.515, 10535.165, 321.755, 52813.773 24/04/21,19:23:08,18,10,1, 11.8,1,1, 5.515, 10535.193, 321.794, 52813.767 24/04/21,19:23:08,19,10,1, 11.8,1,1, 5.515, 10535.169, 321.751, 52813.784 24/04/21,19:23:09,00,10,1, 11.9,1,1, 5.515, 10535.163, 321.751, 52813.784 24/04/21,19:23:09,01,10,1, 11.9,1,1, 5.515, 10535.150, 321.773, 52813.759 24/04/21,19:23:09,02,10,1, 11.9,1,1, 5.515, 10535.152, 321.788, 52813.772 24/04/21,19:23:09,03,10,1, 11.9,1,1, 5.515, 10535.157, 321.779, 52813.779 24/04/21,19:23:09,04,10,1, 11.9,1,1, 5.515, 10535.152, 321.805, 52813.765 24/04/21,19:23:09,05,10,1, 11.9,1,1, 5.515, 10535.136, 321.783, 52813.754 24/04/21,19:23:09,06,10,1, 11.9,1,1, 5.515, 10535.177, 321.814, 52813.732 24/04/21,19:23:09,07,10,1, 11.9,1,1, 5.515, 10535.125, 321.802, 52813.761 24/04/21,19:23:09,08,10,1, 11.9,1,1, 5.515, 10535.158, 321.821, 52813.766 24/04/21,19:23:09,09,10,1, 11.9,1,1, 5.515, 10535.156, 321.825, 52813.779 24/04/21,19:23:09,10,10,1, 11.9,1,1, 5.515, 10535.152, 321.831, 52813.786 24/04/21,19:23:09,11,10,1, 11.9,1,1, 5.515, 10535.162, 321.788, 52813.755 24/04/21,19:23:09,12,10,1, 11.9,1,1, 5.515, 10535.158, 321.800, 52813.775 24/04/21,19:23:09,13,10,1, 11.9,1,1, 5.515, 10535.168, 321.811, 52813.732 24/04/21,19:23:09,14,10,1, 11.9,1,1, 5.515, 10535.158, 321.803, 52813.707 24/04/21,19:23:09,15,10,1, 11.9,1,1, 5.515, 10535.175, 321.824, 52813.766 24/04/21,19:23:09,16,10,1, 11.9,1,1, 5.515, 10535.163, 321.811, 52813.793 24/04/21,19:23:09,17,10,1, 11.9,1,1, 5.515, 10535.162, 321.817, 52813.801 24/04/21,19:23:09,18,10,1, 11.9,1,1, 5.515, 10535.179, 321.779, 52813.749 24/04/21,19:23:09,19,10,1, 11.9,1,1, 5.515, 10535.141, 321.830, 52813.764 24/04/21,19:23:10,00,10,1, 12.0,1,1, 5.515, 10535.138, 321.830, 52813.764 24/04/21,19:23:10,01,10,1, 12.0,1,1, 5.515, 10535.144, 321.864, 52813.762 24/04/21,19:23:10,02,10,1, 12.0,1,1, 5.515, 10535.130, 321.836, 52813.720 24/04/21,19:23:10,03,10,1, 12.0,1,1, 5.515, 10535.165, 321.865, 52813.747 24/04/21,19:23:10,04,10,1, 12.0,1,1, 5.515, 10535.146, 321.834, 52813.705 24/04/21,19:23:10,05,10,1, 12.0,1,1, 5.515, 10535.147, 321.857, 52813.699 24/04/21,19:23:10,06,10,1, 12.0,1,1, 5.515, 10535.134, 321.862, 52813.745 24/04/21,19:23:10,07,10,1, 12.0,1,1, 5.515, 10535.141, 321.851, 52813.669 24/04/21,19:23:10,08,10,1, 12.0,1,1, 5.515, 10535.145, 321.862, 52813.727 24/04/21,19:23:10,09,10,1, 12.0,1,1, 5.515, 10535.137, 321.874, 52813.723 24/04/21,19:23:10,10,10,1, 12.0,1,1, 5.515, 10535.136, 321.874, 52813.760 24/04/21,19:23:10,11,10,1, 12.0,1,1, 5.515, 10535.124, 321.875, 52813.715 24/04/21,19:23:10,12,10,1, 12.0,1,1, 5.515, 10535.125, 321.888, 52813.740 24/04/21,19:23:10,13,10,1, 12.0,1,1, 5.515, 10535.129, 321.882, 52813.708 24/04/21,19:23:10,14,10,1, 12.0,1,1, 5.515, 10535.132, 321.913, 52813.708 24/04/21,19:23:10,15,10,1, 12.0,1,1, 5.515, 10535.136, 321.865, 52813.697 24/04/21,19:23:10,16,10,1, 12.0,1,1, 5.515, 10535.140, 321.896, 52813.687 24/04/21,19:23:10,17,10,1, 12.0,1,1, 5.515, 10535.124, 321.878, 52813.710 24/04/21,19:23:10,18,10,1, 12.0,1,1, 5.515, 10535.131, 321.911, 52813.726 24/04/21,19:23:10,19,10,1, 12.0,1,1, 5.515, 10535.149, 321.902, 52813.725 24/04/21,19:23:11,00,10,1, 11.9,1,1, 5.517, 10535.146, 321.902, 52813.725 24/04/21,19:23:11,01,10,1, 11.9,1,1, 5.517, 10535.137, 321.913, 52813.713 24/04/21,19:23:11,02,10,1, 11.9,1,1, 5.517, 10535.150, 321.913, 52813.703 24/04/21,19:23:11,03,10,1, 11.9,1,1, 5.517, 10535.139, 321.912, 52813.746 24/04/21,19:23:11,04,10,1, 11.9,1,1, 5.517, 10535.136, 321.910, 52813.687 24/04/21,19:23:11,05,10,1, 11.9,1,1, 5.517, 10535.138, 321.924, 52813.708 24/04/21,19:23:11,06,10,1, 11.9,1,1, 5.517, 10535.111, 321.937, 52813.694 24/04/21,19:23:11,07,10,1, 11.9,1,1, 5.517, 10535.136, 321.919, 52813.745 24/04/21,19:23:11,08,10,1, 11.9,1,1, 5.517, 10535.145, 321.926, 52813.716 24/04/21,19:23:11,09,10,1, 11.9,1,1, 5.517, 10535.140, 321.937, 52813.721 24/04/21,19:23:11,10,10,1, 11.9,1,1, 5.517, 10535.161, 321.932, 52813.727 24/04/21,19:23:11,11,10,1, 11.9,1,1, 5.517, 10535.145, 321.946, 52813.660 24/04/21,19:23:11,12,10,1, 11.9,1,1, 5.517, 10535.132, 321.903, 52813.629 24/04/21,19:23:11,13,10,1, 11.9,1,1, 5.517, 10535.143, 321.960, 52813.713 24/04/21,19:23:11,14,10,1, 11.9,1,1, 5.517, 10535.124, 321.933, 52813.728 24/04/21,19:23:11,15,10,1, 11.9,1,1, 5.517, 10535.149, 321.948, 52813.665 24/04/21,19:23:11,16,10,1, 11.9,1,1, 5.517, 10535.127, 321.944, 52813.658 24/04/21,19:23:11,17,10,1, 11.9,1,1, 5.517, 10535.120, 321.970, 52813.676 24/04/21,19:23:11,18,10,1, 11.9,1,1, 5.517, 10535.140, 321.960, 52813.672 24/04/21,19:23:11,19,10,1, 11.9,1,1, 5.517, 10535.114, 321.977, 52813.669 24/04/21,19:23:12,00,10,1, 12.0,1,1, 5.510, 10535.113, 321.977, 52813.669 24/04/21,19:23:12,01,10,1, 12.0,1,1, 5.510, 10535.124, 321.958, 52813.680 24/04/21,19:23:12,02,10,1, 12.0,1,1, 5.510, 10535.118, 321.984, 52813.709 24/04/21,19:23:12,03,10,1, 12.0,1,1, 5.510, 10535.155, 321.951, 52813.689 24/04/21,19:23:12,04,10,1, 12.0,1,1, 5.510, 10535.152, 321.986, 52813.717 24/04/21,19:23:12,05,10,1, 12.0,1,1, 5.510, 10535.125, 321.959, 52813.655 24/04/21,19:23:12,06,10,1, 12.0,1,1, 5.510, 10535.142, 321.985, 52813.699 24/04/21,19:23:12,07,10,1, 12.0,1,1, 5.510, 10535.141, 321.985, 52813.700 24/04/21,19:23:12,08,10,1, 12.0,1,1, 5.510, 10535.118, 322.004, 52813.710 24/04/21,19:23:12,09,10,1, 12.0,1,1, 5.510, 10535.137, 321.985, 52813.676 24/04/21,19:23:12,10,10,1, 12.0,1,1, 5.510, 10535.127, 322.008, 52813.694 24/04/21,19:23:12,11,10,1, 12.0,1,1, 5.510, 10535.131, 321.980, 52813.662 24/04/21,19:23:12,12,10,1, 12.0,1,1, 5.510, 10535.147, 322.001, 52813.654 24/04/21,19:23:12,13,10,1, 12.0,1,1, 5.510, 10535.148, 322.020, 52813.683 24/04/21,19:23:12,14,10,1, 12.0,1,1, 5.510, 10535.125, 322.030, 52813.677 24/04/21,19:23:12,15,10,1, 12.0,1,1, 5.510, 10535.141, 322.019, 52813.717 24/04/21,19:23:12,16,10,1, 12.0,1,1, 5.510, 10535.145, 322.040, 52813.659 24/04/21,19:23:12,17,10,1, 12.0,1,1, 5.510, 10535.143, 322.060, 52813.718 24/04/21,19:23:12,18,10,1, 12.0,1,1, 5.510, 10535.115, 322.014, 52813.664 24/04/21,19:23:12,19,10,1, 12.0,1,1, 5.510, 10535.151, 322.041, 52813.687 24/04/21,19:23:13,00,10,1, 11.9,1,1, 5.515, 10535.146, 322.041, 52813.687 24/04/21,19:23:13,01,10,1, 11.9,1,1, 5.515, 10535.139, 322.057, 52813.651 24/04/21,19:23:13,02,10,1, 11.9,1,1, 5.515, 10535.132, 322.036, 52813.700 24/04/21,19:23:13,03,10,1, 11.9,1,1, 5.515, 10535.146, 322.069, 52813.722 24/04/21,19:23:13,04,10,1, 11.9,1,1, 5.515, 10535.121, 322.058, 52813.648 24/04/21,19:23:13,05,10,1, 11.9,1,1, 5.515, 10535.154, 322.062, 52813.540 24/04/21,19:23:13,06,10,1, 11.9,1,1, 5.515, 10535.123, 322.076, 52813.793 24/04/21,19:23:13,07,10,1, 11.9,1,1, 5.515, 10535.141, 322.092, 52813.723 24/04/21,19:23:13,08,10,1, 11.9,1,1, 5.515, 10535.132, 322.081, 52813.686 24/04/21,19:23:13,09,10,1, 11.9,1,1, 5.515, 10535.152, 322.062, 52813.689 24/04/21,19:23:13,10,10,1, 11.9,1,1, 5.515, 10535.144, 322.091, 52813.724 24/04/21,19:23:13,11,10,1, 11.9,1,1, 5.515, 10535.133, 322.086, 52813.666 24/04/21,19:23:13,12,10,1, 11.9,1,1, 5.515, 10535.159, 322.112, 52813.671 24/04/21,19:23:13,13,10,1, 11.9,1,1, 5.515, 10535.130, 322.108, 52813.634 24/04/21,19:23:13,14,10,1, 11.9,1,1, 5.515, 10535.148, 322.126, 52813.672 24/04/21,19:23:13,15,10,1, 11.9,1,1, 5.515, 10535.134, 322.088, 52813.619 24/04/21,19:23:13,16,10,1, 11.9,1,1, 5.515, 10535.143, 322.146, 52813.728 24/04/21,19:23:13,17,10,1, 11.9,1,1, 5.515, 10535.134, 322.126, 52813.689 24/04/21,19:23:13,18,10,1, 11.9,1,1, 5.515, 10535.137, 322.137, 52813.713 24/04/21,19:23:13,19,10,1, 11.9,1,1, 5.515, 10535.161, 322.104, 52813.701 24/04/21,19:23:14,00,10,1, 11.9,1,1, 5.512, 10535.154, 322.104, 52813.701 24/04/21,19:23:14,01,10,1, 11.9,1,1, 5.512, 10535.126, 322.136, 52813.715 24/04/21,19:23:14,02,10,1, 11.9,1,1, 5.512, 10535.112, 322.152, 52813.872 24/04/21,19:23:14,03,10,1, 11.9,1,1, 5.512, 10535.163, 322.126, 52813.711 24/04/21,19:23:14,04,10,1, 11.9,1,1, 5.512, 10535.136, 322.157, 52813.640 24/04/21,19:23:14,05,10,1, 11.9,1,1, 5.512, 10535.160, 322.167, 52813.694 24/04/21,19:23:14,06,10,1, 11.9,1,1, 5.512, 10535.136, 322.149, 52813.683 24/04/21,19:23:14,07,10,1, 11.9,1,1, 5.512, 10535.147, 322.163, 52813.706 24/04/21,19:23:14,08,10,1, 11.9,1,1, 5.512, 10535.127, 322.147, 52813.621 24/04/21,19:23:14,09,10,1, 11.9,1,1, 5.512, 10535.129, 322.174, 52813.673 24/04/21,19:23:14,10,10,1, 11.9,1,1, 5.512, 10535.117, 322.142, 52813.650 24/04/21,19:23:14,11,10,1, 11.9,1,1, 5.512, 10535.130, 322.188, 52813.687 24/04/21,19:23:14,12,10,1, 11.9,1,1, 5.512, 10535.125, 322.144, 52813.654 24/04/21,19:23:14,13,10,1, 11.9,1,1, 5.512, 10535.123, 322.168, 52813.678 24/04/21,19:23:14,14,10,1, 11.9,1,1, 5.512, 10535.145, 322.178, 52813.669 24/04/21,19:23:14,15,10,1, 11.9,1,1, 5.512, 10535.147, 322.162, 52813.389 24/04/21,19:23:14,16,10,1, 11.9,1,1, 5.512, 10535.148, 322.185, 52813.623 24/04/21,19:23:14,17,10,1, 11.9,1,1, 5.512, 10535.118, 322.173, 52813.600 24/04/21,19:23:14,18,10,1, 11.9,1,1, 5.512, 10535.114, 322.206, 52813.661 24/04/21,19:23:14,19,10,1, 11.9,1,1, 5.512, 10535.136, 322.194, 52813.630 24/04/21,19:23:15,00,10,1, 11.9,1,1, 5.511, 10535.129, 322.194, 52813.630 24/04/21,19:23:15,01,10,1, 11.9,1,1, 5.511, 10535.104, 322.182, 52813.687 24/04/21,19:23:15,02,10,1, 11.9,1,1, 5.511, 10535.112, 322.214, 52813.634 24/04/21,19:23:15,03,10,1, 11.9,1,1, 5.511, 10535.111, 322.208, 52813.636 24/04/21,19:23:15,04,10,1, 11.9,1,1, 5.511, 10535.123, 322.202, 52813.614 24/04/21,19:23:15,05,10,1, 11.9,1,1, 5.511, 10535.121, 322.211, 52813.645 24/04/21,19:23:15,06,10,1, 11.9,1,1, 5.511, 10535.113, 322.211, 52813.643 24/04/21,19:23:15,07,10,1, 11.9,1,1, 5.511, 10535.125, 322.225, 52813.655 24/04/21,19:23:15,08,10,1, 11.9,1,1, 5.511, 10535.125, 322.224, 52813.646 24/04/21,19:23:15,09,10,1, 11.9,1,1, 5.511, 10535.136, 322.248, 52813.647 24/04/21,19:23:15,10,10,1, 11.9,1,1, 5.511, 10535.119, 322.253, 52813.671 24/04/21,19:23:15,11,10,1, 11.9,1,1, 5.511, 10535.146, 322.247, 52813.597 24/04/21,19:23:15,12,10,1, 11.9,1,1, 5.511, 10535.099, 322.254, 52813.626 24/04/21,19:23:15,13,10,1, 11.9,1,1, 5.511, 10535.110, 322.264, 52813.660 24/04/21,19:23:15,14,10,1, 11.9,1,1, 5.511, 10535.103, 322.265, 52813.597 24/04/21,19:23:15,15,10,1, 11.9,1,1, 5.511, 10535.091, 322.264, 52813.663 24/04/21,19:23:15,16,10,1, 11.9,1,1, 5.511, 10535.091, 322.291, 52813.662 24/04/21,19:23:15,17,10,1, 11.9,1,1, 5.511, 10535.113, 322.268, 52813.600 24/04/21,19:23:15,18,10,1, 11.9,1,1, 5.511, 10535.098, 322.274, 52813.567 24/04/21,19:23:15,19,10,1, 11.9,1,1, 5.511, 10535.099, 322.286, 52813.568 24/04/21,19:23:16,00,10,1, 11.9,1,1, 5.515, 10535.096, 322.286, 52813.568 24/04/21,19:23:16,01,10,1, 11.9,1,1, 5.515, 10535.084, 322.291, 52813.690 24/04/21,19:23:16,02,10,1, 11.9,1,1, 5.515, 10535.132, 322.303, 52813.602 24/04/21,19:23:16,03,10,1, 11.9,1,1, 5.515, 10535.119, 322.285, 52813.540 24/04/21,19:23:16,04,10,1, 11.9,1,1, 5.515, 10535.128, 322.316, 52813.614 24/04/21,19:23:16,05,10,1, 11.9,1,1, 5.515, 10535.098, 322.290, 52813.609 24/04/21,19:23:16,06,10,1, 11.9,1,1, 5.515, 10535.099, 322.304, 52813.597 24/04/21,19:23:16,07,10,1, 11.9,1,1, 5.515, 10535.087, 322.316, 52813.604 24/04/21,19:23:16,08,10,1, 11.9,1,1, 5.515, 10535.084, 322.326, 52813.601 24/04/21,19:23:16,09,10,1, 11.9,1,1, 5.515, 10535.095, 322.337, 52813.612 24/04/21,19:23:16,10,10,1, 11.9,1,1, 5.515, 10535.127, 322.301, 52813.608 24/04/21,19:23:16,11,10,1, 11.9,1,1, 5.515, 10535.101, 322.316, 52813.600 24/04/21,19:23:16,12,10,1, 11.9,1,1, 5.515, 10535.088, 322.342, 52813.595 24/04/21,19:23:16,13,10,1, 11.9,1,1, 5.515, 10535.093, 322.342, 52813.593 24/04/21,19:23:16,14,10,1, 11.9,1,1, 5.515, 10535.046, 322.355, 52813.580 24/04/21,19:23:16,15,10,1, 11.9,1,1, 5.515, 10535.099, 322.371, 52813.620 24/04/21,19:23:16,16,10,1, 11.9,1,1, 5.515, 10535.082, 322.367, 52813.606 24/04/21,19:23:16,17,10,1, 11.9,1,1, 5.515, 10535.067, 322.381, 52813.608 24/04/21,19:23:16,18,10,1, 11.9,1,1, 5.515, 10535.055, 322.371, 52813.613 24/04/21,19:23:16,19,10,1, 11.9,1,1, 5.515, 10535.070, 322.379, 52813.604 24/04/21,19:23:17,00,10,1, 12.0,1,1, 5.511, 10535.063, 322.379, 52813.604 24/04/21,19:23:17,01,10,1, 12.0,1,1, 5.511, 10535.081, 322.366, 52813.569 24/04/21,19:23:17,02,10,1, 12.0,1,1, 5.511, 10535.051, 322.379, 52813.582 24/04/21,19:23:17,03,10,1, 12.0,1,1, 5.511, 10535.080, 322.385, 52813.599 24/04/21,19:23:17,04,10,1, 12.0,1,1, 5.511, 10535.077, 322.405, 52813.610 24/04/21,19:23:17,05,10,1, 12.0,1,1, 5.511, 10535.054, 322.401, 52813.586 24/04/21,19:23:17,06,10,1, 12.0,1,1, 5.511, 10535.052, 322.419, 52813.573 24/04/21,19:23:17,07,10,1, 12.0,1,1, 5.511, 10535.084, 322.389, 52813.627 24/04/21,19:23:17,08,10,1, 12.0,1,1, 5.511, 10535.065, 322.414, 52813.587 24/04/21,19:23:17,09,10,1, 12.0,1,1, 5.511, 10535.075, 322.396, 52813.579 24/04/21,19:23:17,10,10,1, 12.0,1,1, 5.511, 10535.053, 322.440, 52813.596 24/04/21,19:23:17,11,10,1, 12.0,1,1, 5.511, 10535.060, 322.432, 52813.558 24/04/21,19:23:17,12,10,1, 12.0,1,1, 5.511, 10535.066, 322.447, 52813.560 24/04/21,19:23:17,13,10,1, 12.0,1,1, 5.511, 10535.056, 322.456, 52813.621 24/04/21,19:23:17,14,10,1, 12.0,1,1, 5.511, 10535.035, 322.425, 52813.577 24/04/21,19:23:17,15,10,1, 12.0,1,1, 5.511, 10535.064, 322.461, 52813.580 24/04/21,19:23:17,16,10,1, 12.0,1,1, 5.511, 10535.041, 322.429, 52813.572 24/04/21,19:23:17,17,10,1, 12.0,1,1, 5.511, 10535.055, 322.456, 52813.584 24/04/21,19:23:17,18,10,1, 12.0,1,1, 5.511, 10535.033, 322.459, 52813.566 24/04/21,19:23:17,19,10,1, 12.0,1,1, 5.511, 10535.028, 322.465, 52813.579 24/04/21,19:23:18,00,10,1, 11.9,1,1, 5.515, 10535.021, 322.465, 52813.579 24/04/21,19:23:18,01,10,1, 11.9,1,1, 5.515, 10535.030, 322.469, 52813.563 24/04/21,19:23:18,02,10,1, 11.9,1,1, 5.515, 10535.038, 322.450, 52813.550 24/04/21,19:23:18,03,10,1, 11.9,1,1, 5.515, 10535.007, 322.470, 52813.588 24/04/21,19:23:18,04,10,1, 11.9,1,1, 5.515, 10535.045, 322.484, 52813.541 24/04/21,19:23:18,05,10,1, 11.9,1,1, 5.515, 10535.004, 322.462, 52813.597 24/04/21,19:23:18,06,10,1, 11.9,1,1, 5.515, 10535.005, 322.504, 52813.577 24/04/21,19:23:18,07,10,1, 11.9,1,1, 5.515, 10535.021, 322.454, 52813.550 24/04/21,19:23:18,08,10,1, 11.9,1,1, 5.515, 10535.031, 322.478, 52813.566 24/04/21,19:23:18,09,10,1, 11.9,1,1, 5.515, 10535.018, 322.479, 52813.527 24/04/21,19:23:18,10,10,1, 11.9,1,1, 5.515, 10535.011, 322.520, 52813.571 24/04/21,19:23:18,11,10,1, 11.9,1,1, 5.515, 10535.007, 322.503, 52813.535 24/04/21,19:23:18,12,10,1, 11.9,1,1, 5.515, 10535.020, 322.496, 52813.496 24/04/21,19:23:18,13,10,1, 11.9,1,1, 5.515, 10535.013, 322.495, 52813.515 24/04/21,19:23:18,14,10,1, 11.9,1,1, 5.515, 10535.005, 322.506, 52813.533 24/04/21,19:23:18,15,10,1, 11.9,1,1, 5.515, 10535.025, 322.510, 52813.604 24/04/21,19:23:18,16,10,1, 11.9,1,1, 5.515, 10535.004, 322.493, 52813.580 24/04/21,19:23:18,17,10,1, 11.9,1,1, 5.515, 10534.993, 322.540, 52813.585 24/04/21,19:23:18,18,10,1, 11.9,1,1, 5.515, 10534.988, 322.525, 52813.593 24/04/21,19:23:18,19,10,1, 11.9,1,1, 5.515, 10534.990, 322.546, 52813.568 24/04/21,19:23:19,00,10,1, 11.9,1,1, 5.509, 10534.987, 322.546, 52813.568 24/04/21,19:23:19,01,10,1, 11.9,1,1, 5.509, 10534.973, 322.543, 52813.543 24/04/21,19:23:19,02,10,1, 11.9,1,1, 5.509, 10534.982, 322.544, 52813.583 24/04/21,19:23:19,03,10,1, 11.9,1,1, 5.509, 10534.994, 322.561, 52813.578 24/04/21,19:23:19,04,10,1, 11.9,1,1, 5.509, 10534.980, 322.553, 52813.522 24/04/21,19:23:19,05,10,1, 11.9,1,1, 5.509, 10534.988, 322.509, 52813.521 24/04/21,19:23:19,06,10,1, 11.9,1,1, 5.509, 10535.000, 322.567, 52813.500 24/04/21,19:23:19,07,10,1, 11.9,1,1, 5.509, 10534.974, 322.544, 52813.535 24/04/21,19:23:19,08,10,1, 11.9,1,1, 5.509, 10534.988, 322.572, 52813.544 24/04/21,19:23:19,09,10,1, 11.9,1,1, 5.509, 10534.975, 322.540, 52813.579 24/04/21,19:23:19,10,10,1, 11.9,1,1, 5.509, 10534.977, 322.567, 52813.525 24/04/21,19:23:19,11,10,1, 11.9,1,1, 5.509, 10534.958, 322.543, 52813.574 24/04/21,19:23:19,12,10,1, 11.9,1,1, 5.509, 10534.960, 322.550, 52813.509 24/04/21,19:23:19,13,10,1, 11.9,1,1, 5.509, 10534.972, 322.555, 52813.529 24/04/21,19:23:19,14,10,1, 11.9,1,1, 5.509, 10534.957, 322.563, 52813.502 24/04/21,19:23:19,15,10,1, 11.9,1,1, 5.509, 10534.961, 322.574, 52813.518 24/04/21,19:23:19,16,10,1, 11.9,1,1, 5.509, 10534.934, 322.557, 52813.507 24/04/21,19:23:19,17,10,1, 11.9,1,1, 5.509, 10534.975, 322.613, 52813.514 24/04/21,19:23:19,18,10,1, 11.9,1,1, 5.509, 10534.947, 322.562, 52813.523 24/04/21,19:23:19,19,10,1, 11.9,1,1, 5.509, 10534.957, 322.590, 52813.513 24/04/21,19:23:20,00,10,1, 11.9,1,1, 5.511, 10534.954, 322.590, 52813.513 24/04/21,19:23:20,01,10,1, 11.9,1,1, 5.511, 10534.930, 322.590, 52813.502 24/04/21,19:23:20,02,10,1, 11.9,1,1, 5.511, 10534.918, 322.567, 52813.495 24/04/21,19:23:20,03,10,1, 11.9,1,1, 5.511, 10534.929, 322.590, 52813.507 24/04/21,19:23:20,04,10,1, 11.9,1,1, 5.511, 10534.914, 322.572, 52813.522 24/04/21,19:23:20,05,10,1, 11.9,1,1, 5.511, 10534.912, 322.580, 52813.473 24/04/21,19:23:20,06,10,1, 11.9,1,1, 5.511, 10534.899, 322.623, 52813.516 24/04/21,19:23:20,07,10,1, 11.9,1,1, 5.511, 10534.896, 322.581, 52813.501 24/04/21,19:23:20,08,10,1, 11.9,1,1, 5.511, 10534.905, 322.595, 52813.524 24/04/21,19:23:20,09,10,1, 11.9,1,1, 5.511, 10534.915, 322.620, 52813.449 24/04/21,19:23:20,10,10,1, 11.9,1,1, 5.511, 10534.892, 322.595, 52813.500 24/04/21,19:23:20,11,10,1, 11.9,1,1, 5.511, 10534.900, 322.593, 52813.470 24/04/21,19:23:20,12,10,1, 11.9,1,1, 5.511, 10534.901, 322.643, 52813.526 24/04/21,19:23:20,13,10,1, 11.9,1,1, 5.511, 10534.908, 322.604, 52813.462 24/04/21,19:23:20,14,10,1, 11.9,1,1, 5.511, 10534.904, 322.600, 52813.437 24/04/21,19:23:20,15,10,1, 11.9,1,1, 5.511, 10534.912, 322.647, 52813.475 24/04/21,19:23:20,16,10,1, 11.9,1,1, 5.511, 10534.893, 322.593, 52813.471 24/04/21,19:23:20,17,10,1, 11.9,1,1, 5.511, 10534.881, 322.622, 52813.507 24/04/21,19:23:20,18,10,1, 11.9,1,1, 5.511, 10534.892, 322.629, 52813.447 24/04/21,19:23:20,19,10,1, 11.9,1,1, 5.511, 10534.876, 322.655, 52813.534 24/04/21,19:23:21,00,10,1, 11.9,1,1, 5.512, 10534.871, 322.655, 52813.534 24/04/21,19:23:21,01,10,1, 11.9,1,1, 5.512, 10534.870, 322.615, 52813.470 24/04/21,19:23:21,02,10,1, 11.9,1,1, 5.512, 10534.877, 322.639, 52813.522 24/04/21,19:23:21,03,10,1, 11.9,1,1, 5.512, 10534.873, 322.621, 52813.449 24/04/21,19:23:21,04,10,1, 11.9,1,1, 5.512, 10534.859, 322.659, 52813.480 24/04/21,19:23:21,05,10,1, 11.9,1,1, 5.512, 10534.859, 322.625, 52813.426 24/04/21,19:23:21,06,10,1, 11.9,1,1, 5.512, 10534.854, 322.652, 52813.520 24/04/21,19:23:21,07,10,1, 11.9,1,1, 5.512, 10534.855, 322.611, 52813.462 24/04/21,19:23:21,08,10,1, 11.9,1,1, 5.512, 10534.835, 322.659, 52813.435 24/04/21,19:23:21,09,10,1, 11.9,1,1, 5.512, 10534.851, 322.645, 52813.456 24/04/21,19:23:21,10,10,1, 11.9,1,1, 5.512, 10534.839, 322.656, 52813.431 24/04/21,19:23:21,11,10,1, 11.9,1,1, 5.512, 10534.866, 322.659, 52813.481 24/04/21,19:23:21,12,10,1, 11.9,1,1, 5.512, 10534.855, 322.667, 52813.505 24/04/21,19:23:21,13,10,1, 11.9,1,1, 5.512, 10534.837, 322.666, 52813.512 24/04/21,19:23:21,14,10,1, 11.9,1,1, 5.512, 10534.820, 322.668, 52813.438 24/04/21,19:23:21,15,10,1, 11.9,1,1, 5.512, 10534.829, 322.691, 52813.536 24/04/21,19:23:21,16,10,1, 11.9,1,1, 5.512, 10534.845, 322.666, 52813.509 24/04/21,19:23:21,17,10,1, 11.9,1,1, 5.512, 10534.825, 322.694, 52813.534 24/04/21,19:23:21,18,10,1, 11.9,1,1, 5.512, 10534.832, 322.669, 52813.468 24/04/21,19:23:21,19,10,1, 11.9,1,1, 5.512, 10534.824, 322.678, 52813.441 24/04/21,19:23:22,00,10,1, 11.9,1,1, 5.512, 10534.821, 322.678, 52813.441 24/04/21,19:23:22,01,10,1, 11.9,1,1, 5.512, 10534.798, 322.658, 52813.421 24/04/21,19:23:22,02,10,1, 11.9,1,1, 5.512, 10534.806, 322.694, 52813.480 24/04/21,19:23:22,03,10,1, 11.9,1,1, 5.512, 10534.813, 322.662, 52813.405 24/04/21,19:23:22,04,10,1, 11.9,1,1, 5.512, 10534.801, 322.710, 52813.431 24/04/21,19:23:22,05,10,1, 11.9,1,1, 5.512, 10534.812, 322.688, 52813.443 24/04/21,19:23:22,06,10,1, 11.9,1,1, 5.512, 10534.794, 322.712, 52813.446 24/04/21,19:23:22,07,10,1, 11.9,1,1, 5.512, 10534.791, 322.693, 52813.466 24/04/21,19:23:22,08,10,1, 11.9,1,1, 5.512, 10534.779, 322.689, 52813.424 24/04/21,19:23:22,09,10,1, 11.9,1,1, 5.512, 10534.814, 322.708, 52813.460 24/04/21,19:23:22,10,10,1, 11.9,1,1, 5.512, 10534.788, 322.689, 52813.369 24/04/21,19:23:22,11,10,1, 11.9,1,1, 5.512, 10534.766, 322.721, 52813.397 24/04/21,19:23:22,12,10,1, 11.9,1,1, 5.512, 10534.793, 322.693, 52813.426 24/04/21,19:23:22,13,10,1, 11.9,1,1, 5.512, 10534.778, 322.736, 52813.520 24/04/21,19:23:22,14,10,1, 11.9,1,1, 5.512, 10534.789, 322.714, 52813.448 24/04/21,19:23:22,15,10,1, 11.9,1,1, 5.512, 10534.766, 322.713, 52813.441 24/04/21,19:23:22,16,10,1, 11.9,1,1, 5.512, 10534.788, 322.705, 52813.424 24/04/21,19:23:22,17,10,1, 11.9,1,1, 5.512, 10534.768, 322.727, 52813.446 24/04/21,19:23:22,18,10,1, 11.9,1,1, 5.512, 10534.764, 322.726, 52813.403 24/04/21,19:23:22,19,10,1, 11.9,1,1, 5.512, 10534.747, 322.742, 52813.384 24/04/21,19:23:23,00,11,1, 11.9,1,1, 5.511, 10534.745, 322.742, 52813.384 24/04/21,19:23:23,01,11,1, 11.9,1,1, 5.511, 10534.736, 322.707, 52813.451 24/04/21,19:23:23,02,11,1, 11.9,1,1, 5.511, 10534.734, 322.740, 52813.366 24/04/21,19:23:23,03,11,1, 11.9,1,1, 5.511, 10534.741, 322.716, 52813.401 24/04/21,19:23:23,04,11,1, 11.9,1,1, 5.511, 10534.732, 322.742, 52813.418 24/04/21,19:23:23,05,11,1, 11.9,1,1, 5.511, 10534.738, 322.731, 52813.466 24/04/21,19:23:23,06,11,1, 11.9,1,1, 5.511, 10534.711, 322.743, 52813.442 24/04/21,19:23:23,07,11,1, 11.9,1,1, 5.511, 10534.767, 322.748, 52813.381 24/04/21,19:23:23,08,11,1, 11.9,1,1, 5.511, 10534.723, 322.721, 52813.380 24/04/21,19:23:23,09,11,1, 11.9,1,1, 5.511, 10534.716, 322.798, 52813.390 24/04/21,19:23:23,10,11,1, 11.9,1,1, 5.511, 10534.764, 322.742, 52813.415 24/04/21,19:23:23,11,11,1, 11.9,1,1, 5.511, 10534.722, 322.748, 52813.359 24/04/21,19:23:23,12,11,1, 11.9,1,1, 5.511, 10534.733, 322.762, 52813.366 24/04/21,19:23:23,13,11,1, 11.9,1,1, 5.511, 10534.694, 322.783, 52813.437 24/04/21,19:23:23,14,11,1, 11.9,1,1, 5.511, 10534.721, 322.778, 52813.382 24/04/21,19:23:23,15,11,1, 11.9,1,1, 5.511, 10534.720, 322.774, 52813.405 24/04/21,19:23:23,16,11,1, 11.9,1,1, 5.511, 10534.718, 322.779, 52813.412 24/04/21,19:23:23,17,11,1, 11.9,1,1, 5.511, 10534.720, 322.766, 52813.439 24/04/21,19:23:23,18,11,1, 11.9,1,1, 5.511, 10534.728, 322.813, 52813.432 24/04/21,19:23:23,19,11,1, 11.9,1,1, 5.511, 10534.704, 322.785, 52813.420 24/04/21,19:23:24,00,11,1, 11.8,1,1, 5.512, 10534.704, 322.785, 52813.420 24/04/21,19:23:24,01,11,1, 11.8,1,1, 5.512, 10534.718, 322.801, 52813.389 24/04/21,19:23:24,02,11,1, 11.8,1,1, 5.512, 10534.692, 322.782, 52813.361 24/04/21,19:23:24,03,11,1, 11.8,1,1, 5.512, 10534.721, 322.806, 52813.461 24/04/21,19:23:24,04,11,1, 11.8,1,1, 5.512, 10534.680, 322.767, 52813.315 24/04/21,19:23:24,05,11,1, 11.8,1,1, 5.512, 10534.703, 322.814, 52813.381 24/04/21,19:23:24,06,11,1, 11.8,1,1, 5.512, 10534.696, 322.794, 52813.368 24/04/21,19:23:24,07,11,1, 11.8,1,1, 5.512, 10534.707, 322.830, 52813.442 24/04/21,19:23:24,08,11,1, 11.8,1,1, 5.512, 10534.674, 322.838, 52813.471 24/04/21,19:23:24,09,11,1, 11.8,1,1, 5.512, 10534.676, 322.810, 52813.272 24/04/21,19:23:24,10,11,1, 11.8,1,1, 5.512, 10534.691, 322.824, 52813.407 24/04/21,19:23:24,11,11,1, 11.8,1,1, 5.512, 10534.671, 322.802, 52813.404 24/04/21,19:23:24,12,11,1, 11.8,1,1, 5.512, 10534.675, 322.844, 52813.364 24/04/21,19:23:24,13,11,1, 11.8,1,1, 5.512, 10534.677, 322.815, 52813.424 24/04/21,19:23:24,14,11,1, 11.8,1,1, 5.512, 10534.667, 322.838, 52813.323 24/04/21,19:23:24,15,11,1, 11.8,1,1, 5.512, 10534.676, 322.831, 52813.354 24/04/21,19:23:24,16,11,1, 11.8,1,1, 5.512, 10534.649, 322.845, 52813.343 24/04/21,19:23:24,17,11,1, 11.8,1,1, 5.512, 10534.649, 322.841, 52813.357 24/04/21,19:23:24,18,11,1, 11.8,1,1, 5.512, 10534.671, 322.837, 52813.321 24/04/21,19:23:24,19,11,1, 11.8,1,1, 5.512, 10534.677, 322.865, 52813.415 24/04/21,19:23:25,00,10,1, 11.9,1,1, 5.512, 10534.670, 322.865, 52813.415 24/04/21,19:23:25,01,10,1, 11.9,1,1, 5.512, 10534.637, 322.856, 52813.349 24/04/21,19:23:25,02,10,1, 11.9,1,1, 5.512, 10534.633, 322.848, 52813.311 24/04/21,19:23:25,03,10,1, 11.9,1,1, 5.512, 10534.654, 322.844, 52813.398 24/04/21,19:23:25,04,10,1, 11.9,1,1, 5.512, 10534.665, 322.847, 52813.321 24/04/21,19:23:25,05,10,1, 11.9,1,1, 5.512, 10534.633, 322.852, 52813.427 24/04/21,19:23:25,06,10,1, 11.9,1,1, 5.512, 10534.647, 322.864, 52813.320 24/04/21,19:23:25,07,10,1, 11.9,1,1, 5.512, 10534.649, 322.846, 52813.303 24/04/21,19:23:25,08,10,1, 11.9,1,1, 5.512, 10534.638, 322.870, 52813.400 24/04/21,19:23:25,09,10,1, 11.9,1,1, 5.512, 10534.628, 322.875, 52813.364 24/04/21,19:23:25,10,10,1, 11.9,1,1, 5.512, 10534.610, 322.890, 52813.485 24/04/21,19:23:25,11,10,1, 11.9,1,1, 5.512, 10534.658, 322.857, 52813.329 24/04/21,19:23:25,12,10,1, 11.9,1,1, 5.512, 10534.625, 322.851, 52813.320 24/04/21,19:23:25,13,10,1, 11.9,1,1, 5.512, 10534.646, 322.881, 52813.340 24/04/21,19:23:25,14,10,1, 11.9,1,1, 5.512, 10534.618, 322.876, 52813.323 24/04/21,19:23:25,15,10,1, 11.9,1,1, 5.512, 10534.624, 322.893, 52813.382 24/04/21,19:23:25,16,10,1, 11.9,1,1, 5.512, 10534.597, 322.854, 52813.329 24/04/21,19:23:25,17,10,1, 11.9,1,1, 5.512, 10534.596, 322.878, 52813.360 24/04/21,19:23:25,18,10,1, 11.9,1,1, 5.512, 10534.615, 322.887, 52813.325 24/04/21,19:23:25,19,10,1, 11.9,1,1, 5.512, 10534.600, 322.898, 52813.341 24/04/21,19:23:26,00,10,1, 11.9,1,1, 5.504, 10534.595, 322.898, 52813.341 24/04/21,19:23:26,01,10,1, 11.9,1,1, 5.504, 10534.591, 322.900, 52813.300 24/04/21,19:23:26,02,10,1, 11.9,1,1, 5.504, 10534.589, 322.901, 52813.317 24/04/21,19:23:26,03,10,1, 11.9,1,1, 5.504, 10534.568, 322.887, 52813.328 24/04/21,19:23:26,04,10,1, 11.9,1,1, 5.504, 10534.579, 322.907, 52813.307 24/04/21,19:23:26,05,10,1, 11.9,1,1, 5.504, 10534.587, 322.885, 52813.331 24/04/21,19:23:26,06,10,1, 11.9,1,1, 5.504, 10534.565, 322.896, 52813.305 24/04/21,19:23:26,07,10,1, 11.9,1,1, 5.504, 10534.577, 322.903, 52813.387 24/04/21,19:23:26,08,10,1, 11.9,1,1, 5.504, 10534.569, 322.910, 52813.323 24/04/21,19:23:26,09,10,1, 11.9,1,1, 5.504, 10534.578, 322.927, 52813.363 24/04/21,19:23:26,10,10,1, 11.9,1,1, 5.504, 10534.548, 322.901, 52813.345 24/04/21,19:23:26,11,10,1, 11.9,1,1, 5.504, 10534.566, 322.940, 52813.372 24/04/21,19:23:26,12,10,1, 11.9,1,1, 5.504, 10534.570, 322.928, 52813.398 24/04/21,19:23:26,13,10,1, 11.9,1,1, 5.504, 10534.590, 322.936, 52813.409 24/04/21,19:23:26,14,10,1, 11.9,1,1, 5.504, 10534.588, 322.901, 52813.274 24/04/21,19:23:26,15,10,1, 11.9,1,1, 5.504, 10534.580, 322.926, 52813.273 24/04/21,19:23:26,16,10,1, 11.9,1,1, 5.504, 10534.557, 322.946, 52813.320 24/04/21,19:23:26,17,10,1, 11.9,1,1, 5.504, 10534.537, 322.914, 52813.336 24/04/21,19:23:26,18,10,1, 11.9,1,1, 5.504, 10534.561, 322.927, 52813.262 24/04/21,19:23:26,19,10,1, 11.9,1,1, 5.504, 10534.565, 322.919, 52813.251 24/04/21,19:23:27,00,11,1, 11.8,1,1, 5.510, 10534.562, 322.919, 52813.251 24/04/21,19:23:27,01,11,1, 11.8,1,1, 5.510, 10534.567, 322.925, 52813.196 24/04/21,19:23:27,02,11,1, 11.8,1,1, 5.510, 10534.534, 322.909, 52813.260 24/04/21,19:23:27,03,11,1, 11.8,1,1, 5.510, 10534.536, 322.947, 52813.285 24/04/21,19:23:27,04,11,1, 11.8,1,1, 5.510, 10534.548, 322.918, 52813.253 24/04/21,19:23:27,05,11,1, 11.8,1,1, 5.510, 10534.517, 322.943, 52813.242 24/04/21,19:23:27,06,11,1, 11.8,1,1, 5.510, 10534.542, 322.934, 52813.255 24/04/21,19:23:27,07,11,1, 11.8,1,1, 5.510, 10534.529, 322.965, 52813.331 24/04/21,19:23:27,08,11,1, 11.8,1,1, 5.510, 10534.538, 322.953, 52813.356 24/04/21,19:23:27,09,11,1, 11.8,1,1, 5.510, 10534.524, 322.961, 52813.293 24/04/21,19:23:27,10,11,1, 11.8,1,1, 5.510, 10534.511, 322.990, 52813.263 24/04/21,19:23:27,11,11,1, 11.8,1,1, 5.510, 10534.536, 322.948, 52813.313 24/04/21,19:23:27,12,11,1, 11.8,1,1, 5.510, 10534.520, 322.998, 52813.300 24/04/21,19:23:27,13,11,1, 11.8,1,1, 5.510, 10534.511, 322.970, 52813.265 24/04/21,19:23:27,14,11,1, 11.8,1,1, 5.510, 10534.501, 323.000, 52813.336 24/04/21,19:23:27,15,11,1, 11.8,1,1, 5.510, 10534.500, 322.983, 52813.289 24/04/21,19:23:27,16,11,1, 11.8,1,1, 5.510, 10534.500, 322.980, 52813.284 24/04/21,19:23:27,17,11,1, 11.8,1,1, 5.510, 10534.503, 322.989, 52813.317 24/04/21,19:23:27,18,11,1, 11.8,1,1, 5.510, 10534.526, 322.973, 52813.240 24/04/21,19:23:27,19,11,1, 11.8,1,1, 5.510, 10534.517, 322.991, 52813.288 24/04/21,19:23:28,00,10,1, 11.8,1,1, 5.509, 10534.512, 322.991, 52813.288 24/04/21,19:23:28,01,10,1, 11.8,1,1, 5.509, 10534.530, 322.988, 52813.165 24/04/21,19:23:28,02,10,1, 11.8,1,1, 5.509, 10534.526, 322.998, 52813.002 24/04/21,19:23:28,03,10,1, 11.8,1,1, 5.509, 10534.471, 323.012, 52813.260 24/04/21,19:23:28,04,10,1, 11.8,1,1, 5.509, 10534.481, 323.029, 52813.261 24/04/21,19:23:28,05,10,1, 11.8,1,1, 5.509, 10534.490, 323.018, 52813.301 24/04/21,19:23:28,06,10,1, 11.8,1,1, 5.509, 10534.472, 323.039, 52813.234 24/04/21,19:23:28,07,10,1, 11.8,1,1, 5.509, 10534.487, 323.027, 52813.218 24/04/21,19:23:28,08,10,1, 11.8,1,1, 5.509, 10534.457, 323.035, 52813.269 24/04/21,19:23:28,09,10,1, 11.8,1,1, 5.509, 10534.509, 323.035, 52813.244 24/04/21,19:23:28,10,10,1, 11.8,1,1, 5.509, 10534.474, 323.036, 52813.210 24/04/21,19:23:28,11,10,1, 11.8,1,1, 5.509, 10534.466, 323.053, 52813.238 24/04/21,19:23:28,12,10,1, 11.8,1,1, 5.509, 10534.471, 323.047, 52813.266 24/04/21,19:23:28,13,10,1, 11.8,1,1, 5.509, 10534.469, 323.037, 52813.209 24/04/21,19:23:28,14,10,1, 11.8,1,1, 5.509, 10534.462, 323.042, 52813.242 24/04/21,19:23:28,15,10,1, 11.8,1,1, 5.509, 10534.474, 323.050, 52813.249 24/04/21,19:23:28,16,10,1, 11.8,1,1, 5.509, 10534.475, 323.066, 52813.130 24/04/21,19:23:28,17,10,1, 11.8,1,1, 5.509, 10534.466, 323.027, 52813.219 24/04/21,19:23:28,18,10,1, 11.8,1,1, 5.509, 10534.481, 323.063, 52813.209 24/04/21,19:23:28,19,10,1, 11.8,1,1, 5.509, 10534.480, 323.024, 52813.224 24/04/21,19:23:29,00,10,1, 11.9,1,1, 5.509, 10534.478, 323.024, 52813.224 24/04/21,19:23:29,01,10,1, 11.9,1,1, 5.509, 10534.462, 323.073, 52813.267 24/04/21,19:23:29,02,10,1, 11.9,1,1, 5.509, 10534.455, 323.069, 52813.234 24/04/21,19:23:29,03,10,1, 11.9,1,1, 5.509, 10534.475, 323.070, 52813.239 24/04/21,19:23:29,04,10,1, 11.9,1,1, 5.509, 10534.449, 323.078, 52813.234 24/04/21,19:23:29,05,10,1, 11.9,1,1, 5.509, 10534.440, 323.101, 52813.245 24/04/21,19:23:29,06,10,1, 11.9,1,1, 5.509, 10534.452, 323.078, 52813.235 24/04/21,19:23:29,07,10,1, 11.9,1,1, 5.509, 10534.434, 323.102, 52813.202 24/04/21,19:23:29,08,10,1, 11.9,1,1, 5.509, 10534.444, 323.074, 52813.229 24/04/21,19:23:29,09,10,1, 11.9,1,1, 5.509, 10534.415, 323.086, 52813.218 24/04/21,19:23:29,10,10,1, 11.9,1,1, 5.509, 10534.439, 323.103, 52813.226 24/04/21,19:23:29,11,10,1, 11.9,1,1, 5.509, 10534.457, 323.087, 52813.430 24/04/21,19:23:29,12,10,1, 11.9,1,1, 5.509, 10534.449, 323.083, 52813.119 24/04/21,19:23:29,13,10,1, 11.9,1,1, 5.509, 10534.413, 323.071, 52813.155 24/04/21,19:23:29,14,10,1, 11.9,1,1, 5.509, 10534.422, 323.077, 52813.182 24/04/21,19:23:29,15,10,1, 11.9,1,1, 5.509, 10534.437, 323.090, 52813.182 24/04/21,19:23:29,16,10,1, 11.9,1,1, 5.509, 10534.422, 323.070, 52813.165 24/04/21,19:23:29,17,10,1, 11.9,1,1, 5.509, 10534.401, 323.106, 52813.156 24/04/21,19:23:29,18,10,1, 11.9,1,1, 5.509, 10534.391, 323.091, 52813.188 24/04/21,19:23:29,19,10,1, 11.9,1,1, 5.509, 10534.420, 323.105, 52813.180 24/04/21,19:23:30,00,10,1, 11.9,1,1, 5.511, 10534.412, 323.105, 52813.180 24/04/21,19:23:30,01,10,1, 11.9,1,1, 5.511, 10534.394, 323.102, 52813.140 24/04/21,19:23:30,02,10,1, 11.9,1,1, 5.511, 10534.409, 323.119, 52813.244 24/04/21,19:23:30,03,10,1, 11.9,1,1, 5.511, 10534.402, 323.095, 52813.178 24/04/21,19:23:30,04,10,1, 11.9,1,1, 5.511, 10534.420, 323.115, 52813.220 24/04/21,19:23:30,05,10,1, 11.9,1,1, 5.511, 10534.401, 323.123, 52813.175 24/04/21,19:23:30,06,10,1, 11.9,1,1, 5.511, 10534.387, 323.124, 52813.220 24/04/21,19:23:30,07,10,1, 11.9,1,1, 5.511, 10534.409, 323.122, 52813.183 24/04/21,19:23:30,08,10,1, 11.9,1,1, 5.511, 10534.392, 323.102, 52813.205 24/04/21,19:23:30,09,10,1, 11.9,1,1, 5.511, 10534.380, 323.132, 52813.160 24/04/21,19:23:30,10,10,1, 11.9,1,1, 5.511, 10534.394, 323.102, 52813.166 24/04/21,19:23:30,11,10,1, 11.9,1,1, 5.511, 10534.389, 323.139, 52813.158 24/04/21,19:23:30,12,10,1, 11.9,1,1, 5.511, 10534.381, 323.130, 52813.176 24/04/21,19:23:30,13,10,1, 11.9,1,1, 5.511, 10534.367, 323.164, 52813.157 24/04/21,19:23:30,14,10,1, 11.9,1,1, 5.511, 10534.381, 323.175, 52813.213 24/04/21,19:23:30,15,10,1, 11.9,1,1, 5.511, 10534.401, 323.150, 52813.165 24/04/21,19:23:30,16,10,1, 11.9,1,1, 5.511, 10534.364, 323.187, 52813.190 24/04/21,19:23:30,17,10,1, 11.9,1,1, 5.511, 10534.374, 323.168, 52813.151 24/04/21,19:23:30,18,10,1, 11.9,1,1, 5.511, 10534.377, 323.180, 52813.154 24/04/21,19:23:30,19,10,1, 11.9,1,1, 5.511, 10534.384, 323.176, 52813.170 24/04/21,19:23:31,00,10,1, 12.0,1,1, 5.508, 10534.378, 323.176, 52813.170 24/04/21,19:23:31,01,10,1, 12.0,1,1, 5.508, 10534.373, 323.184, 52813.177 24/04/21,19:23:31,02,10,1, 12.0,1,1, 5.508, 10534.375, 323.182, 52813.148 24/04/21,19:23:31,03,10,1, 12.0,1,1, 5.508, 10534.380, 323.193, 52813.153 24/04/21,19:23:31,04,10,1, 12.0,1,1, 5.508, 10534.396, 323.196, 52813.132 24/04/21,19:23:31,05,10,1, 12.0,1,1, 5.508, 10534.352, 323.209, 52813.181 24/04/21,19:23:31,06,10,1, 12.0,1,1, 5.508, 10534.365, 323.195, 52813.128 24/04/21,19:23:31,07,10,1, 12.0,1,1, 5.508, 10534.351, 323.195, 52813.161 24/04/21,19:23:31,08,10,1, 12.0,1,1, 5.508, 10534.381, 323.240, 52813.212 24/04/21,19:23:31,09,10,1, 12.0,1,1, 5.508, 10534.339, 323.201, 52813.191 24/04/21,19:23:31,10,10,1, 12.0,1,1, 5.508, 10534.346, 323.210, 52813.157 24/04/21,19:23:31,11,10,1, 12.0,1,1, 5.508, 10534.360, 323.229, 52813.146 24/04/21,19:23:31,12,10,1, 12.0,1,1, 5.508, 10534.361, 323.207, 52813.157 24/04/21,19:23:31,13,10,1, 12.0,1,1, 5.508, 10534.348, 323.238, 52813.155 24/04/21,19:23:31,14,10,1, 12.0,1,1, 5.508, 10534.336, 323.212, 52813.098 24/04/21,19:23:31,15,10,1, 12.0,1,1, 5.508, 10534.357, 323.253, 52813.169 24/04/21,19:23:31,16,10,1, 12.0,1,1, 5.508, 10534.342, 323.234, 52813.107 24/04/21,19:23:31,17,10,1, 12.0,1,1, 5.508, 10534.337, 323.239, 52813.106 24/04/21,19:23:31,18,10,1, 12.0,1,1, 5.508, 10534.347, 323.243, 52813.114 24/04/21,19:23:31,19,10,1, 12.0,1,1, 5.508, 10534.318, 323.235, 52813.144 24/04/21,19:23:32,00,10,1, 11.8,1,1, 5.507, 10534.312, 323.235, 52813.144 24/04/21,19:23:32,01,10,1, 11.8,1,1, 5.507, 10534.307, 323.234, 52813.127 24/04/21,19:23:32,02,10,1, 11.8,1,1, 5.507, 10534.334, 323.271, 52813.157 24/04/21,19:23:32,03,10,1, 11.8,1,1, 5.507, 10534.366, 323.239, 52813.034 24/04/21,19:23:32,04,10,1, 11.8,1,1, 5.507, 10534.329, 323.209, 52813.095 24/04/21,19:23:32,05,10,1, 11.8,1,1, 5.507, 10534.346, 323.271, 52813.093 24/04/21,19:23:32,06,10,1, 11.8,1,1, 5.507, 10534.313, 323.241, 52813.086 24/04/21,19:23:32,07,10,1, 11.8,1,1, 5.507, 10534.304, 323.271, 52813.132 24/04/21,19:23:32,08,10,1, 11.8,1,1, 5.507, 10534.292, 323.234, 52813.128 24/04/21,19:23:32,09,10,1, 11.8,1,1, 5.507, 10534.308, 323.255, 52813.092 24/04/21,19:23:32,10,10,1, 11.8,1,1, 5.507, 10534.321, 323.280, 52813.156 24/04/21,19:23:32,11,10,1, 11.8,1,1, 5.507, 10534.326, 323.274, 52813.088 24/04/21,19:23:32,12,10,1, 11.8,1,1, 5.507, 10534.317, 323.296, 52813.145 24/04/21,19:23:32,13,10,1, 11.8,1,1, 5.507, 10534.297, 323.273, 52813.112 24/04/21,19:23:32,14,10,1, 11.8,1,1, 5.507, 10534.300, 323.253, 52813.134 24/04/21,19:23:32,15,10,1, 11.8,1,1, 5.507, 10534.320, 323.291, 52813.133 24/04/21,19:23:32,16,10,1, 11.8,1,1, 5.507, 10534.309, 323.299, 52813.061 24/04/21,19:23:32,17,10,1, 11.8,1,1, 5.507, 10534.297, 323.304, 52813.127 24/04/21,19:23:32,18,10,1, 11.8,1,1, 5.507, 10534.297, 323.275, 52813.053 24/04/21,19:23:32,19,10,1, 11.8,1,1, 5.507, 10534.317, 323.312, 52813.120 24/04/21,19:23:33,00,10,1, 11.9,1,1, 5.506, 10534.312, 323.312, 52813.120 24/04/21,19:23:33,01,10,1, 11.9,1,1, 5.506, 10534.316, 323.300, 52813.173 24/04/21,19:23:33,02,10,1, 11.9,1,1, 5.506, 10534.284, 323.308, 52813.069 24/04/21,19:23:33,03,10,1, 11.9,1,1, 5.506, 10534.283, 323.295, 52813.125 24/04/21,19:23:33,04,10,1, 11.9,1,1, 5.506, 10534.301, 323.320, 52813.177 24/04/21,19:23:33,05,10,1, 11.9,1,1, 5.506, 10534.277, 323.307, 52813.053 24/04/21,19:23:33,06,10,1, 11.9,1,1, 5.506, 10534.291, 323.326, 52813.172 24/04/21,19:23:33,07,10,1, 11.9,1,1, 5.506, 10534.285, 323.313, 52813.127 24/04/21,19:23:33,08,10,1, 11.9,1,1, 5.506, 10534.288, 323.341, 52813.101 24/04/21,19:23:33,09,10,1, 11.9,1,1, 5.506, 10534.304, 323.358, 52813.107 24/04/21,19:23:33,10,10,1, 11.9,1,1, 5.506, 10534.281, 323.323, 52813.083 24/04/21,19:23:33,11,10,1, 11.9,1,1, 5.506, 10534.295, 323.367, 52813.046 24/04/21,19:23:33,12,10,1, 11.9,1,1, 5.506, 10534.278, 323.366, 52813.086 24/04/21,19:23:33,13,10,1, 11.9,1,1, 5.506, 10534.295, 323.328, 52813.079 24/04/21,19:23:33,14,10,1, 11.9,1,1, 5.506, 10534.282, 323.361, 52813.097 24/04/21,19:23:33,15,10,1, 11.9,1,1, 5.506, 10534.282, 323.372, 52813.038 24/04/21,19:23:33,16,10,1, 11.9,1,1, 5.506, 10534.270, 323.382, 52813.067 24/04/21,19:23:33,17,10,1, 11.9,1,1, 5.506, 10534.277, 323.368, 52813.063 24/04/21,19:23:33,18,10,1, 11.9,1,1, 5.506, 10534.285, 323.376, 52813.089 24/04/21,19:23:33,19,10,1, 11.9,1,1, 5.506, 10534.299, 323.384, 52813.059 24/04/21,19:23:34,00,11,1, 11.9,1,1, 5.510, 10534.295, 323.384, 52813.059 24/04/21,19:23:34,01,11,1, 11.9,1,1, 5.510, 10534.267, 323.386, 52813.088 24/04/21,19:23:34,02,11,1, 11.9,1,1, 5.510, 10534.261, 323.396, 52813.068 24/04/21,19:23:34,03,11,1, 11.9,1,1, 5.510, 10534.278, 323.395, 52813.047 24/04/21,19:23:34,04,11,1, 11.9,1,1, 5.510, 10534.308, 323.409, 52813.114 24/04/21,19:23:34,05,11,1, 11.9,1,1, 5.510, 10534.281, 323.382, 52813.056 24/04/21,19:23:34,06,11,1, 11.9,1,1, 5.510, 10534.307, 323.407, 52813.099 24/04/21,19:23:34,07,11,1, 11.9,1,1, 5.510, 10534.286, 323.377, 52813.044 24/04/21,19:23:34,08,11,1, 11.9,1,1, 5.510, 10534.297, 323.423, 52813.060 24/04/21,19:23:34,09,11,1, 11.9,1,1, 5.510, 10534.294, 323.407, 52813.072 24/04/21,19:23:34,10,11,1, 11.9,1,1, 5.510, 10534.290, 323.409, 52813.018 24/04/21,19:23:34,11,11,1, 11.9,1,1, 5.510, 10534.275, 323.418, 52813.061 24/04/21,19:23:34,12,11,1, 11.9,1,1, 5.510, 10534.300, 323.418, 52813.004 24/04/21,19:23:34,13,11,1, 11.9,1,1, 5.510, 10534.274, 323.427, 52813.003 24/04/21,19:23:34,14,11,1, 11.9,1,1, 5.510, 10534.266, 323.424, 52813.019 24/04/21,19:23:34,15,11,1, 11.9,1,1, 5.510, 10534.293, 323.431, 52813.036 24/04/21,19:23:34,16,11,1, 11.9,1,1, 5.510, 10534.300, 323.435, 52813.033 24/04/21,19:23:34,17,11,1, 11.9,1,1, 5.510, 10534.271, 323.427, 52813.005 24/04/21,19:23:34,18,11,1, 11.9,1,1, 5.510, 10534.272, 323.479, 52813.033 24/04/21,19:23:34,19,11,1, 11.9,1,1, 5.510, 10534.279, 323.458, 52812.988 24/04/21,19:23:35,00,10,1, 11.9,1,1, 5.507, 10534.278, 323.458, 52812.988 24/04/21,19:23:35,01,10,1, 11.9,1,1, 5.507, 10534.291, 323.480, 52813.045 24/04/21,19:23:35,02,10,1, 11.9,1,1, 5.507, 10534.269, 323.450, 52813.008 24/04/21,19:23:35,03,10,1, 11.9,1,1, 5.507, 10534.270, 323.484, 52813.017 24/04/21,19:23:35,04,10,1, 11.9,1,1, 5.507, 10534.292, 323.447, 52813.009 24/04/21,19:23:35,05,10,1, 11.9,1,1, 5.507, 10534.265, 323.453, 52812.976 24/04/21,19:23:35,06,10,1, 11.9,1,1, 5.507, 10534.296, 323.470, 52813.035 24/04/21,19:23:35,07,10,1, 11.9,1,1, 5.507, 10534.293, 323.454, 52812.891 24/04/21,19:23:35,08,10,1, 11.9,1,1, 5.507, 10534.270, 323.472, 52813.005 24/04/21,19:23:35,09,10,1, 11.9,1,1, 5.507, 10534.259, 323.469, 52813.000 24/04/21,19:23:35,10,10,1, 11.9,1,1, 5.507, 10534.269, 323.487, 52812.990 24/04/21,19:23:35,11,10,1, 11.9,1,1, 5.507, 10534.263, 323.516, 52813.014 24/04/21,19:23:35,12,10,1, 11.9,1,1, 5.507, 10534.256, 323.473, 52812.995 24/04/21,19:23:35,13,10,1, 11.9,1,1, 5.507, 10534.275, 323.471, 52813.010 24/04/21,19:23:35,14,10,1, 11.9,1,1, 5.507, 10534.258, 323.491, 52813.004 24/04/21,19:23:35,15,10,1, 11.9,1,1, 5.507, 10534.249, 323.495, 52813.036 24/04/21,19:23:35,16,10,1, 11.9,1,1, 5.507, 10534.275, 323.500, 52812.975 24/04/21,19:23:35,17,10,1, 11.9,1,1, 5.507, 10534.257, 323.464, 52812.977 24/04/21,19:23:35,18,10,1, 11.9,1,1, 5.507, 10534.257, 323.510, 52813.035 24/04/21,19:23:35,19,10,1, 11.9,1,1, 5.507, 10534.256, 323.504, 52812.986 24/04/21,19:23:36,00,10,1, 11.9,1,1, 5.501, 10534.253, 323.504, 52812.986 24/04/21,19:23:36,01,10,1, 11.9,1,1, 5.501, 10534.240, 323.528, 52813.055 24/04/21,19:23:36,02,10,1, 11.9,1,1, 5.501, 10534.227, 323.512, 52812.996 24/04/21,19:23:36,03,10,1, 11.9,1,1, 5.501, 10534.271, 323.526, 52813.014 24/04/21,19:23:36,04,10,1, 11.9,1,1, 5.501, 10534.241, 323.485, 52812.886 24/04/21,19:23:36,05,10,1, 11.9,1,1, 5.501, 10534.239, 323.535, 52813.065 24/04/21,19:23:36,06,10,1, 11.9,1,1, 5.501, 10534.214, 323.541, 52812.958 24/04/21,19:23:36,07,10,1, 11.9,1,1, 5.501, 10534.240, 323.533, 52813.029 24/04/21,19:23:36,08,10,1, 11.9,1,1, 5.501, 10534.224, 323.545, 52813.071 24/04/21,19:23:36,09,10,1, 11.9,1,1, 5.501, 10534.198, 323.534, 52813.095 24/04/21,19:23:36,10,10,1, 11.9,1,1, 5.501, 10534.205, 323.548, 52812.998 24/04/21,19:23:36,11,10,1, 11.9,1,1, 5.501, 10534.211, 323.568, 52813.072 24/04/21,19:23:36,12,10,1, 11.9,1,1, 5.501, 10534.231, 323.550, 52812.939 24/04/21,19:23:36,13,10,1, 11.9,1,1, 5.501, 10534.223, 323.552, 52813.057 24/04/21,19:23:36,14,10,1, 11.9,1,1, 5.501, 10534.225, 323.515, 52813.002 24/04/21,19:23:36,15,10,1, 11.9,1,1, 5.501, 10534.227, 323.556, 52812.923 24/04/21,19:23:36,16,10,1, 11.9,1,1, 5.501, 10534.247, 323.566, 52813.020 24/04/21,19:23:36,17,10,1, 11.9,1,1, 5.501, 10534.213, 323.577, 52812.997 24/04/21,19:23:36,18,10,1, 11.9,1,1, 5.501, 10534.243, 323.573, 52812.935 24/04/21,19:23:36,19,10,1, 11.9,1,1, 5.501, 10534.230, 323.555, 52812.943 24/04/21,19:23:37,00,09,1, 11.9,1,1, 5.504, 10534.228, 323.555, 52812.943 24/04/21,19:23:37,01,09,1, 11.9,1,1, 5.504, 10534.224, 323.595, 52812.978 24/04/21,19:23:37,02,09,1, 11.9,1,1, 5.504, 10534.211, 323.569, 52812.918 24/04/21,19:23:37,03,09,1, 11.9,1,1, 5.504, 10534.220, 323.619, 52812.971 24/04/21,19:23:37,04,09,1, 11.9,1,1, 5.504, 10534.223, 323.565, 52812.950 24/04/21,19:23:37,05,09,1, 11.9,1,1, 5.504, 10534.193, 323.593, 52812.957 24/04/21,19:23:37,06,09,1, 11.9,1,1, 5.504, 10534.215, 323.590, 52812.952 24/04/21,19:23:37,07,09,1, 11.9,1,1, 5.504, 10534.203, 323.575, 52812.934 24/04/21,19:23:37,08,09,1, 11.9,1,1, 5.504, 10534.217, 323.617, 52812.947 24/04/21,19:23:37,09,09,1, 11.9,1,1, 5.504, 10534.197, 323.594, 52812.920 24/04/21,19:23:37,10,09,1, 11.9,1,1, 5.504, 10534.209, 323.606, 52812.939 24/04/21,19:23:37,11,09,1, 11.9,1,1, 5.504, 10534.181, 323.619, 52812.923 24/04/21,19:23:37,12,09,1, 11.9,1,1, 5.504, 10534.168, 323.610, 52812.923 24/04/21,19:23:37,13,09,1, 11.9,1,1, 5.504, 10534.183, 323.640, 52812.921 24/04/21,19:23:37,14,09,1, 11.9,1,1, 5.504, 10534.190, 323.627, 52812.914 24/04/21,19:23:37,15,09,1, 11.9,1,1, 5.504, 10534.180, 323.633, 52812.926 24/04/21,19:23:37,16,09,1, 11.9,1,1, 5.504, 10534.199, 323.648, 52812.930 24/04/21,19:23:37,17,09,1, 11.9,1,1, 5.504, 10534.175, 323.619, 52812.899 24/04/21,19:23:37,18,09,1, 11.9,1,1, 5.504, 10534.188, 323.630, 52812.949 24/04/21,19:23:37,19,09,1, 11.9,1,1, 5.504, 10534.195, 323.632, 52812.841 24/04/21,19:23:38,00,10,1, 11.9,1,1, 5.506, 10534.195, 323.632, 52812.841 24/04/21,19:23:38,01,10,1, 11.9,1,1, 5.506, 10534.179, 323.639, 52812.900 24/04/21,19:23:38,02,10,1, 11.9,1,1, 5.506, 10534.179, 323.644, 52812.877 24/04/21,19:23:38,03,10,1, 11.9,1,1, 5.506, 10534.182, 323.665, 52812.961 24/04/21,19:23:38,04,10,1, 11.9,1,1, 5.506, 10534.182, 323.649, 52812.896 24/04/21,19:23:38,05,10,1, 11.9,1,1, 5.506, 10534.165, 323.661, 52812.873 24/04/21,19:23:38,06,10,1, 11.9,1,1, 5.506, 10534.175, 323.670, 52812.903 24/04/21,19:23:38,07,10,1, 11.9,1,1, 5.506, 10534.164, 323.660, 52812.849 24/04/21,19:23:38,08,10,1, 11.9,1,1, 5.506, 10534.154, 323.696, 52812.861 24/04/21,19:23:38,09,10,1, 11.9,1,1, 5.506, 10534.142, 323.631, 52812.905 24/04/21,19:23:38,10,10,1, 11.9,1,1, 5.506, 10534.162, 323.673, 52812.833 24/04/21,19:23:38,11,10,1, 11.9,1,1, 5.506, 10534.154, 323.662, 52812.932 24/04/21,19:23:38,12,10,1, 11.9,1,1, 5.506, 10534.159, 323.655, 52812.823 24/04/21,19:23:38,13,10,1, 11.9,1,1, 5.506, 10534.154, 323.693, 52812.881 24/04/21,19:23:38,14,10,1, 11.9,1,1, 5.506, 10534.139, 323.672, 52812.856 24/04/21,19:23:38,15,10,1, 11.9,1,1, 5.506, 10534.147, 323.691, 52812.846 24/04/21,19:23:38,16,10,1, 11.9,1,1, 5.506, 10534.147, 323.689, 52812.870 24/04/21,19:23:38,17,10,1, 11.9,1,1, 5.506, 10534.144, 323.703, 52812.861 24/04/21,19:23:38,18,10,1, 11.9,1,1, 5.506, 10534.134, 323.704, 52812.875 24/04/21,19:23:38,19,10,1, 11.9,1,1, 5.506, 10534.175, 323.698, 52812.867 24/04/21,19:23:39,00,10,1, 12.0,1,1, 5.507, 10534.170, 323.698, 52812.867 24/04/21,19:23:39,01,10,1, 12.0,1,1, 5.507, 10534.149, 323.709, 52812.895 24/04/21,19:23:39,02,10,1, 12.0,1,1, 5.507, 10534.147, 323.693, 52812.840 24/04/21,19:23:39,03,10,1, 12.0,1,1, 5.507, 10534.118, 323.720, 52812.896 24/04/21,19:23:39,04,10,1, 12.0,1,1, 5.507, 10534.135, 323.689, 52812.855 24/04/21,19:23:39,05,10,1, 12.0,1,1, 5.507, 10534.125, 323.700, 52812.814 24/04/21,19:23:39,06,10,1, 12.0,1,1, 5.507, 10534.134, 323.724, 52812.864 24/04/21,19:23:39,07,10,1, 12.0,1,1, 5.507, 10534.129, 323.707, 52812.818 24/04/21,19:23:39,08,10,1, 12.0,1,1, 5.507, 10534.140, 323.722, 52812.836 24/04/21,19:23:39,09,10,1, 12.0,1,1, 5.507, 10534.127, 323.697, 52812.825 24/04/21,19:23:39,10,10,1, 12.0,1,1, 5.507, 10534.127, 323.730, 52812.861 24/04/21,19:23:39,11,10,1, 12.0,1,1, 5.507, 10534.118, 323.767, 52812.851 24/04/21,19:23:39,12,10,1, 12.0,1,1, 5.507, 10534.143, 323.711, 52812.795 24/04/21,19:23:39,13,10,1, 12.0,1,1, 5.507, 10534.135, 323.743, 52812.844 24/04/21,19:23:39,14,10,1, 12.0,1,1, 5.507, 10534.140, 323.722, 52812.848 24/04/21,19:23:39,15,10,1, 12.0,1,1, 5.507, 10534.121, 323.745, 52812.850 24/04/21,19:23:39,16,10,1, 12.0,1,1, 5.507, 10534.133, 323.744, 52812.825 24/04/21,19:23:39,17,10,1, 12.0,1,1, 5.507, 10534.128, 323.700, 52812.703 24/04/21,19:23:39,18,10,1, 12.0,1,1, 5.507, 10534.131, 323.775, 52812.922 24/04/21,19:23:39,19,10,1, 12.0,1,1, 5.507, 10534.141, 323.766, 52812.847 24/04/21,19:23:40,00,10,1, 11.9,1,1, 5.502, 10534.136, 323.766, 52812.847 24/04/21,19:23:40,01,10,1, 11.9,1,1, 5.502, 10534.094, 323.767, 52812.917 24/04/21,19:23:40,02,10,1, 11.9,1,1, 5.502, 10534.099, 323.734, 52812.840 24/04/21,19:23:40,03,10,1, 11.9,1,1, 5.502, 10534.114, 323.747, 52812.865 24/04/21,19:23:40,04,10,1, 11.9,1,1, 5.502, 10534.099, 323.769, 52812.851 24/04/21,19:23:40,05,10,1, 11.9,1,1, 5.502, 10534.080, 323.732, 52812.837 24/04/21,19:23:40,06,10,1, 11.9,1,1, 5.502, 10534.109, 323.769, 52812.828 24/04/21,19:23:40,07,10,1, 11.9,1,1, 5.502, 10534.100, 323.741, 52812.791 24/04/21,19:23:40,08,10,1, 11.9,1,1, 5.502, 10534.079, 323.754, 52812.785 24/04/21,19:23:40,09,10,1, 11.9,1,1, 5.502, 10534.086, 323.774, 52812.801 24/04/21,19:23:40,10,10,1, 11.9,1,1, 5.502, 10534.079, 323.753, 52812.731 24/04/21,19:23:40,11,10,1, 11.9,1,1, 5.502, 10534.088, 323.790, 52812.801 24/04/21,19:23:40,12,10,1, 11.9,1,1, 5.502, 10534.090, 323.751, 52812.837 24/04/21,19:23:40,13,10,1, 11.9,1,1, 5.502, 10534.053, 323.778, 52812.791 24/04/21,19:23:40,14,10,1, 11.9,1,1, 5.502, 10534.084, 323.773, 52812.838 24/04/21,19:23:40,15,10,1, 11.9,1,1, 5.502, 10534.084, 323.749, 52812.784 24/04/21,19:23:40,16,10,1, 11.9,1,1, 5.502, 10534.061, 323.794, 52812.780 24/04/21,19:23:40,17,10,1, 11.9,1,1, 5.502, 10534.060, 323.781, 52812.791 24/04/21,19:23:40,18,10,1, 11.9,1,1, 5.502, 10534.073, 323.770, 52812.734 24/04/21,19:23:40,19,10,1, 11.9,1,1, 5.502, 10534.093, 323.787, 52812.725 24/04/21,19:23:41,00,10,1, 11.9,1,1, 5.503, 10534.086, 323.787, 52812.725 24/04/21,19:23:41,01,10,1, 11.9,1,1, 5.503, 10534.071, 323.786, 52812.776 24/04/21,19:23:41,02,10,1, 11.9,1,1, 5.503, 10534.068, 323.768, 52812.727 24/04/21,19:23:41,03,10,1, 11.9,1,1, 5.503, 10534.057, 323.765, 52812.716 24/04/21,19:23:41,04,10,1, 11.9,1,1, 5.503, 10534.058, 323.790, 52812.771 24/04/21,19:23:41,05,10,1, 11.9,1,1, 5.503, 10534.037, 323.763, 52812.722 24/04/21,19:23:41,06,10,1, 11.9,1,1, 5.503, 10534.043, 323.766, 52812.722 24/04/21,19:23:41,07,10,1, 11.9,1,1, 5.503, 10534.077, 323.788, 52812.747 24/04/21,19:23:41,08,10,1, 11.9,1,1, 5.503, 10534.075, 323.761, 52812.701 24/04/21,19:23:41,09,10,1, 11.9,1,1, 5.503, 10534.074, 323.773, 52812.746 24/04/21,19:23:41,10,10,1, 11.9,1,1, 5.503, 10534.050, 323.752, 52812.721 24/04/21,19:23:41,11,10,1, 11.9,1,1, 5.503, 10534.043, 323.787, 52812.707 24/04/21,19:23:41,12,10,1, 11.9,1,1, 5.503, 10534.060, 323.783, 52812.734 24/04/21,19:23:41,13,10,1, 11.9,1,1, 5.503, 10534.057, 323.770, 52812.704 24/04/21,19:23:41,14,10,1, 11.9,1,1, 5.503, 10534.056, 323.789, 52812.749 24/04/21,19:23:41,15,10,1, 11.9,1,1, 5.503, 10534.040, 323.774, 52812.665 24/04/21,19:23:41,16,10,1, 11.9,1,1, 5.503, 10534.063, 323.772, 52812.652 24/04/21,19:23:41,17,10,1, 11.9,1,1, 5.503, 10534.067, 323.803, 52812.656 24/04/21,19:23:41,18,10,1, 11.9,1,1, 5.503, 10534.043, 323.773, 52812.644 24/04/21,19:23:41,19,10,1, 11.9,1,1, 5.503, 10534.038, 323.804, 52812.712 24/04/21,19:23:42,00,10,1, 11.8,1,1, 5.503, 10534.036, 323.804, 52812.712 24/04/21,19:23:42,01,10,1, 11.8,1,1, 5.503, 10534.045, 323.825, 52812.783 24/04/21,19:23:42,02,10,1, 11.8,1,1, 5.503, 10534.043, 323.807, 52812.687 24/04/21,19:23:42,03,10,1, 11.8,1,1, 5.503, 10534.060, 323.808, 52812.674 24/04/21,19:23:42,04,10,1, 11.8,1,1, 5.503, 10534.013, 323.830, 52812.775 24/04/21,19:23:42,05,10,1, 11.8,1,1, 5.503, 10534.036, 323.826, 52812.673 24/04/21,19:23:42,06,10,1, 11.8,1,1, 5.503, 10534.029, 323.819, 52812.616 24/04/21,19:23:42,07,10,1, 11.8,1,1, 5.503, 10534.040, 323.807, 52812.624 24/04/21,19:23:42,08,10,1, 11.8,1,1, 5.503, 10534.002, 323.793, 52812.676 24/04/21,19:23:42,09,10,1, 11.8,1,1, 5.503, 10534.028, 323.833, 52812.736 24/04/21,19:23:42,10,10,1, 11.8,1,1, 5.503, 10534.006, 323.830, 52812.695 24/04/21,19:23:42,11,10,1, 11.8,1,1, 5.503, 10534.039, 323.832, 52812.656 24/04/21,19:23:42,12,10,1, 11.8,1,1, 5.503, 10534.037, 323.875, 52812.712 24/04/21,19:23:42,13,10,1, 11.8,1,1, 5.503, 10534.018, 323.842, 52812.682 24/04/21,19:23:42,14,10,1, 11.8,1,1, 5.503, 10534.027, 323.857, 52812.696 24/04/21,19:23:42,15,10,1, 11.8,1,1, 5.503, 10534.028, 323.870, 52812.702 24/04/21,19:23:42,16,10,1, 11.8,1,1, 5.503, 10534.034, 323.829, 52812.654 24/04/21,19:23:42,17,10,1, 11.8,1,1, 5.503, 10534.019, 323.897, 52812.667 24/04/21,19:23:42,18,10,1, 11.8,1,1, 5.503, 10534.040, 323.849, 52812.632 24/04/21,19:23:42,19,10,1, 11.8,1,1, 5.503, 10534.041, 323.858, 52812.661 24/04/21,19:23:43,00,10,1, 11.9,1,1, 5.504, 10534.036, 323.858, 52812.661 24/04/21,19:23:43,01,10,1, 11.9,1,1, 5.504, 10534.038, 323.858, 52812.653 24/04/21,19:23:43,02,10,1, 11.9,1,1, 5.504, 10534.013, 323.888, 52812.694 24/04/21,19:23:43,03,10,1, 11.9,1,1, 5.504, 10534.001, 323.871, 52812.653 24/04/21,19:23:43,04,10,1, 11.9,1,1, 5.504, 10534.038, 323.864, 52812.665 24/04/21,19:23:43,05,10,1, 11.9,1,1, 5.504, 10534.025, 323.886, 52812.689 24/04/21,19:23:43,06,10,1, 11.9,1,1, 5.504, 10534.013, 323.898, 52812.655 24/04/21,19:23:43,07,10,1, 11.9,1,1, 5.504, 10534.005, 323.916, 52812.650 24/04/21,19:23:43,08,10,1, 11.9,1,1, 5.504, 10534.018, 323.900, 52812.635 24/04/21,19:23:43,09,10,1, 11.9,1,1, 5.504, 10533.983, 323.893, 52812.635 24/04/21,19:23:43,10,10,1, 11.9,1,1, 5.504, 10534.022, 323.913, 52812.652 24/04/21,19:23:43,11,10,1, 11.9,1,1, 5.504, 10533.992, 323.895, 52812.630 24/04/21,19:23:43,12,10,1, 11.9,1,1, 5.504, 10533.992, 323.906, 52812.658 24/04/21,19:23:43,13,10,1, 11.9,1,1, 5.504, 10534.021, 323.917, 52812.610 24/04/21,19:23:43,14,10,1, 11.9,1,1, 5.504, 10534.005, 323.903, 52812.625 24/04/21,19:23:43,15,10,1, 11.9,1,1, 5.504, 10533.992, 323.909, 52812.622 24/04/21,19:23:43,16,10,1, 11.9,1,1, 5.504, 10534.016, 323.916, 52812.579 24/04/21,19:23:43,17,10,1, 11.9,1,1, 5.504, 10534.008, 323.899, 52812.612 24/04/21,19:23:43,18,10,1, 11.9,1,1, 5.504, 10534.005, 323.934, 52812.619 24/04/21,19:23:43,19,10,1, 11.9,1,1, 5.504, 10534.015, 323.903, 52812.613 24/04/21,19:23:44,00,10,1, 11.8,1,1, 5.503, 10534.011, 323.903, 52812.613 24/04/21,19:23:44,01,10,1, 11.8,1,1, 5.503, 10534.016, 323.940, 52812.643 24/04/21,19:23:44,02,10,1, 11.8,1,1, 5.503, 10533.993, 323.912, 52812.564 24/04/21,19:23:44,03,10,1, 11.8,1,1, 5.503, 10533.986, 323.960, 52812.599 24/04/21,19:23:44,04,10,1, 11.8,1,1, 5.503, 10533.974, 323.937, 52812.629 24/04/21,19:23:44,05,10,1, 11.8,1,1, 5.503, 10534.020, 323.938, 52812.409 24/04/21,19:23:44,06,10,1, 11.8,1,1, 5.503, 10533.995, 323.935, 52812.518 24/04/21,19:23:44,07,10,1, 11.8,1,1, 5.503, 10533.966, 323.950, 52812.555 24/04/21,19:23:44,08,10,1, 11.8,1,1, 5.503, 10534.003, 323.982, 52812.588 24/04/21,19:23:44,09,10,1, 11.8,1,1, 5.503, 10533.967, 323.945, 52812.605 24/04/21,19:23:44,10,10,1, 11.8,1,1, 5.503, 10533.967, 323.975, 52812.597 24/04/21,19:23:44,11,10,1, 11.8,1,1, 5.503, 10533.970, 323.955, 52812.587 24/04/21,19:23:44,12,10,1, 11.8,1,1, 5.503, 10533.964, 323.927, 52812.560 24/04/21,19:23:44,13,10,1, 11.8,1,1, 5.503, 10533.969, 323.976, 52812.624 24/04/21,19:23:44,14,10,1, 11.8,1,1, 5.503, 10533.948, 323.959, 52812.628 24/04/21,19:23:44,15,10,1, 11.8,1,1, 5.503, 10533.953, 323.981, 52812.613 24/04/21,19:23:44,16,10,1, 11.8,1,1, 5.503, 10533.968, 324.000, 52812.588 24/04/21,19:23:44,17,10,1, 11.8,1,1, 5.503, 10533.939, 323.988, 52812.556 24/04/21,19:23:44,18,10,1, 11.8,1,1, 5.503, 10533.946, 324.017, 52812.555 24/04/21,19:23:44,19,10,1, 11.8,1,1, 5.503, 10533.960, 323.985, 52812.550 24/04/21,19:23:45,00,10,1, 11.9,1,1, 5.497, 10533.953, 323.985, 52812.550 24/04/21,19:23:45,01,10,1, 11.9,1,1, 5.497, 10533.957, 324.003, 52812.554 24/04/21,19:23:45,02,10,1, 11.9,1,1, 5.497, 10533.956, 323.984, 52812.539 24/04/21,19:23:45,03,10,1, 11.9,1,1, 5.497, 10533.949, 324.016, 52812.527 24/04/21,19:23:45,04,10,1, 11.9,1,1, 5.497, 10533.948, 324.007, 52812.573 24/04/21,19:23:45,05,10,1, 11.9,1,1, 5.497, 10533.943, 323.989, 52812.573 24/04/21,19:23:45,06,10,1, 11.9,1,1, 5.497, 10533.968, 324.028, 52812.504 24/04/21,19:23:45,07,10,1, 11.9,1,1, 5.497, 10533.956, 323.973, 52812.570 24/04/21,19:23:45,08,10,1, 11.9,1,1, 5.497, 10533.941, 324.039, 52812.573 24/04/21,19:23:45,09,10,1, 11.9,1,1, 5.497, 10533.959, 324.018, 52812.558 24/04/21,19:23:45,10,10,1, 11.9,1,1, 5.497, 10533.928, 324.026, 52812.529 24/04/21,19:23:45,11,10,1, 11.9,1,1, 5.497, 10533.970, 324.039, 52812.571 24/04/21,19:23:45,12,10,1, 11.9,1,1, 5.497, 10533.935, 324.005, 52812.509 24/04/21,19:23:45,13,10,1, 11.9,1,1, 5.497, 10533.956, 324.023, 52812.495 24/04/21,19:23:45,14,10,1, 11.9,1,1, 5.497, 10533.961, 324.029, 52812.555 24/04/21,19:23:45,15,10,1, 11.9,1,1, 5.497, 10533.921, 324.028, 52812.548 24/04/21,19:23:45,16,10,1, 11.9,1,1, 5.497, 10533.945, 324.053, 52812.529 24/04/21,19:23:45,17,10,1, 11.9,1,1, 5.497, 10533.955, 324.052, 52812.530 24/04/21,19:23:45,18,10,1, 11.9,1,1, 5.497, 10533.919, 324.067, 52812.477 24/04/21,19:23:45,19,10,1, 11.9,1,1, 5.497, 10533.947, 324.063, 52812.527 24/04/21,19:23:46,00,10,1, 11.9,1,1, 5.502, 10533.944, 324.063, 52812.527 24/04/21,19:23:46,01,10,1, 11.9,1,1, 5.502, 10533.913, 324.073, 52812.501 24/04/21,19:23:46,02,10,1, 11.9,1,1, 5.502, 10533.932, 324.078, 52812.509 24/04/21,19:23:46,03,10,1, 11.9,1,1, 5.502, 10533.897, 324.062, 52812.503 24/04/21,19:23:46,04,10,1, 11.9,1,1, 5.502, 10533.923, 324.092, 52812.514 24/04/21,19:23:46,05,10,1, 11.9,1,1, 5.502, 10533.915, 324.065, 52812.498 24/04/21,19:23:46,06,10,1, 11.9,1,1, 5.502, 10533.903, 324.085, 52812.446 24/04/21,19:23:46,07,10,1, 11.9,1,1, 5.502, 10533.886, 324.057, 52812.532 24/04/21,19:23:46,08,10,1, 11.9,1,1, 5.502, 10533.894, 324.082, 52812.472 24/04/21,19:23:46,09,10,1, 11.9,1,1, 5.502, 10533.895, 324.093, 52812.482 24/04/21,19:23:46,10,10,1, 11.9,1,1, 5.502, 10533.899, 324.057, 52812.454 24/04/21,19:23:46,11,10,1, 11.9,1,1, 5.502, 10533.895, 324.098, 52812.448 24/04/21,19:23:46,12,10,1, 11.9,1,1, 5.502, 10533.887, 324.107, 52812.492 24/04/21,19:23:46,13,10,1, 11.9,1,1, 5.502, 10533.883, 324.082, 52812.481 24/04/21,19:23:46,14,10,1, 11.9,1,1, 5.502, 10533.900, 324.119, 52812.455 24/04/21,19:23:46,15,10,1, 11.9,1,1, 5.502, 10533.896, 324.087, 52812.450 24/04/21,19:23:46,16,10,1, 11.9,1,1, 5.502, 10533.882, 324.094, 52812.450 24/04/21,19:23:46,17,10,1, 11.9,1,1, 5.502, 10533.896, 324.120, 52812.473 24/04/21,19:23:46,18,10,1, 11.9,1,1, 5.502, 10533.884, 324.096, 52812.402 24/04/21,19:23:46,19,10,1, 11.9,1,1, 5.502, 10533.889, 324.136, 52812.444 24/04/21,19:23:47,00,10,1, 11.9,1,1, 5.498, 10533.886, 324.136, 52812.444 24/04/21,19:23:47,01,10,1, 11.9,1,1, 5.498, 10533.876, 324.118, 52812.374 24/04/21,19:23:47,02,10,1, 11.9,1,1, 5.498, 10533.894, 324.142, 52812.504 24/04/21,19:23:47,03,10,1, 11.9,1,1, 5.498, 10533.875, 324.101, 52812.478 24/04/21,19:23:47,04,10,1, 11.9,1,1, 5.498, 10533.893, 324.117, 52812.409 24/04/21,19:23:47,05,10,1, 11.9,1,1, 5.498, 10533.853, 324.119, 52812.451 24/04/21,19:23:47,06,10,1, 11.9,1,1, 5.498, 10533.865, 324.117, 52812.407 24/04/21,19:23:47,07,10,1, 11.9,1,1, 5.498, 10533.882, 324.149, 52812.500 24/04/21,19:23:47,08,10,1, 11.9,1,1, 5.498, 10533.872, 324.105, 52812.457 24/04/21,19:23:47,09,10,1, 11.9,1,1, 5.498, 10533.861, 324.157, 52812.404 24/04/21,19:23:47,10,10,1, 11.9,1,1, 5.498, 10533.864, 324.162, 52812.464 24/04/21,19:23:47,11,10,1, 11.9,1,1, 5.498, 10533.867, 324.118, 52812.423 24/04/21,19:23:47,12,10,1, 11.9,1,1, 5.498, 10533.857, 324.155, 52812.459 24/04/21,19:23:47,13,10,1, 11.9,1,1, 5.498, 10533.869, 324.120, 52812.400 24/04/21,19:23:47,14,10,1, 11.9,1,1, 5.498, 10533.851, 324.156, 52812.459 24/04/21,19:23:47,15,10,1, 11.9,1,1, 5.498, 10533.858, 324.163, 52812.464 24/04/21,19:23:47,16,10,1, 11.9,1,1, 5.498, 10533.842, 324.138, 52812.400 24/04/21,19:23:47,17,10,1, 11.9,1,1, 5.498, 10533.845, 324.167, 52812.497 24/04/21,19:23:47,18,10,1, 11.9,1,1, 5.498, 10533.834, 324.157, 52812.487 24/04/21,19:23:47,19,10,1, 11.9,1,1, 5.498, 10533.827, 324.135, 52812.473 24/04/21,19:23:48,00,09,1, 11.9,1,1, 5.499, 10533.819, 324.135, 52812.473 24/04/21,19:23:48,01,09,1, 11.9,1,1, 5.499, 10533.854, 324.124, 52812.373 24/04/21,19:23:48,02,09,1, 11.9,1,1, 5.499, 10533.813, 324.174, 52812.474 24/04/21,19:23:48,03,09,1, 11.9,1,1, 5.499, 10533.816, 324.150, 52812.457 24/04/21,19:23:48,04,09,1, 11.9,1,1, 5.499, 10533.801, 324.149, 52812.444 24/04/21,19:23:48,05,09,1, 11.9,1,1, 5.499, 10533.804, 324.167, 52812.495 24/04/21,19:23:48,06,09,1, 11.9,1,1, 5.499, 10533.834, 324.136, 52812.426 24/04/21,19:23:48,07,09,1, 11.9,1,1, 5.499, 10533.810, 324.137, 52812.422 24/04/21,19:23:48,08,09,1, 11.9,1,1, 5.499, 10533.819, 324.155, 52812.361 24/04/21,19:23:48,09,09,1, 11.9,1,1, 5.499, 10533.798, 324.141, 52812.422 24/04/21,19:23:48,10,09,1, 11.9,1,1, 5.499, 10533.804, 324.173, 52812.368 24/04/21,19:23:48,11,09,1, 11.9,1,1, 5.499, 10533.798, 324.161, 52812.406 24/04/21,19:23:48,12,09,1, 11.9,1,1, 5.499, 10533.766, 324.157, 52812.389 24/04/21,19:23:48,13,09,1, 11.9,1,1, 5.499, 10533.785, 324.186, 52812.424 24/04/21,19:23:48,14,09,1, 11.9,1,1, 5.499, 10533.778, 324.142, 52812.412 24/04/21,19:23:48,15,09,1, 11.9,1,1, 5.499, 10533.773, 324.188, 52812.389 24/04/21,19:23:48,16,09,1, 11.9,1,1, 5.499, 10533.789, 324.160, 52812.395 24/04/21,19:23:48,17,09,1, 11.9,1,1, 5.499, 10533.787, 324.156, 52812.422 24/04/21,19:23:48,18,09,1, 11.9,1,1, 5.499, 10533.754, 324.176, 52812.378 24/04/21,19:23:48,19,09,1, 11.9,1,1, 5.499, 10533.765, 324.166, 52812.392 24/04/21,19:23:49,00,09,1, 11.9,1,1, 5.499, 10533.761, 324.166, 52812.392 24/04/21,19:23:49,01,09,1, 11.9,1,1, 5.499, 10533.765, 324.169, 52812.350 24/04/21,19:23:49,02,09,1, 11.9,1,1, 5.499, 10533.758, 324.163, 52812.379 24/04/21,19:23:49,03,09,1, 11.9,1,1, 5.499, 10533.757, 324.167, 52812.355 24/04/21,19:23:49,04,09,1, 11.9,1,1, 5.499, 10533.767, 324.150, 52812.343 24/04/21,19:23:49,05,09,1, 11.9,1,1, 5.499, 10533.735, 324.170, 52812.338 24/04/21,19:23:49,06,09,1, 11.9,1,1, 5.499, 10533.746, 324.184, 52812.347 24/04/21,19:23:49,07,09,1, 11.9,1,1, 5.499, 10533.747, 324.169, 52812.347 24/04/21,19:23:49,08,09,1, 11.9,1,1, 5.499, 10533.738, 324.168, 52812.317 24/04/21,19:23:49,09,09,1, 11.9,1,1, 5.499, 10533.721, 324.203, 52812.321 24/04/21,19:23:49,10,09,1, 11.9,1,1, 5.499, 10533.721, 324.176, 52812.327 24/04/21,19:23:49,11,09,1, 11.9,1,1, 5.499, 10533.730, 324.203, 52812.312 24/04/21,19:23:49,12,09,1, 11.9,1,1, 5.499, 10533.731, 324.169, 52812.314 24/04/21,19:23:49,13,09,1, 11.9,1,1, 5.499, 10533.723, 324.184, 52812.319 24/04/21,19:23:49,14,09,1, 11.9,1,1, 5.499, 10533.710, 324.202, 52812.317 24/04/21,19:23:49,15,09,1, 11.9,1,1, 5.499, 10533.712, 324.172, 52812.284 24/04/21,19:23:49,16,09,1, 11.9,1,1, 5.499, 10533.718, 324.203, 52812.268 24/04/21,19:23:49,17,09,1, 11.9,1,1, 5.499, 10533.719, 324.185, 52812.305 24/04/21,19:23:49,18,09,1, 11.9,1,1, 5.499, 10533.710, 324.177, 52812.292 24/04/21,19:23:49,19,09,1, 11.9,1,1, 5.499, 10533.727, 324.209, 52812.303 24/04/21,19:23:50,00,09,1, 11.9,1,1, 5.499, 10533.727, 324.209, 52812.303 24/04/21,19:23:50,01,09,1, 11.9,1,1, 5.499, 10533.693, 324.167, 52812.276 24/04/21,19:23:50,02,09,1, 11.9,1,1, 5.499, 10533.715, 324.218, 52812.297 24/04/21,19:23:50,03,09,1, 11.9,1,1, 5.499, 10533.692, 324.178, 52812.289 24/04/21,19:23:50,04,09,1, 11.9,1,1, 5.499, 10533.675, 324.186, 52812.265 24/04/21,19:23:50,05,09,1, 11.9,1,1, 5.499, 10533.695, 324.204, 52812.308 24/04/21,19:23:50,06,09,1, 11.9,1,1, 5.499, 10533.685, 324.166, 52812.250 24/04/21,19:23:50,07,09,1, 11.9,1,1, 5.499, 10533.675, 324.195, 52812.273 24/04/21,19:23:50,08,09,1, 11.9,1,1, 5.499, 10533.684, 324.184, 52812.206 24/04/21,19:23:50,09,09,1, 11.9,1,1, 5.499, 10533.675, 324.198, 52812.202 24/04/21,19:23:50,10,09,1, 11.9,1,1, 5.499, 10533.692, 324.194, 52812.246 24/04/21,19:23:50,11,09,1, 11.9,1,1, 5.499, 10533.675, 324.205, 52812.229 24/04/21,19:23:50,12,09,1, 11.9,1,1, 5.499, 10533.671, 324.243, 52812.329 24/04/21,19:23:50,13,09,1, 11.9,1,1, 5.499, 10533.676, 324.194, 52812.236 24/04/21,19:23:50,14,09,1, 11.9,1,1, 5.499, 10533.672, 324.201, 52812.231 24/04/21,19:23:50,15,09,1, 11.9,1,1, 5.499, 10533.677, 324.221, 52812.258 24/04/21,19:23:50,16,09,1, 11.9,1,1, 5.499, 10533.675, 324.201, 52812.211 24/04/21,19:23:50,17,09,1, 11.9,1,1, 5.499, 10533.670, 324.209, 52812.290 24/04/21,19:23:50,18,09,1, 11.9,1,1, 5.499, 10533.671, 324.241, 52812.240 24/04/21,19:23:50,19,09,1, 11.9,1,1, 5.499, 10533.638, 324.211, 52812.265 24/04/21,19:23:51,00,09,1, 11.8,1,1, 5.501, 10533.636, 324.211, 52812.265 24/04/21,19:23:51,01,09,1, 11.8,1,1, 5.501, 10533.649, 324.208, 52812.270 24/04/21,19:23:51,02,09,1, 11.8,1,1, 5.501, 10533.633, 324.200, 52812.239 24/04/21,19:23:51,03,09,1, 11.8,1,1, 5.501, 10533.646, 324.201, 52812.202 24/04/21,19:23:51,04,09,1, 11.8,1,1, 5.501, 10533.644, 324.196, 52812.283 24/04/21,19:23:51,05,09,1, 11.8,1,1, 5.501, 10533.626, 324.178, 52812.220 24/04/21,19:23:51,06,09,1, 11.8,1,1, 5.501, 10533.647, 324.232, 52812.220 24/04/21,19:23:51,07,09,1, 11.8,1,1, 5.501, 10533.644, 324.196, 52812.203 24/04/21,19:23:51,08,09,1, 11.8,1,1, 5.501, 10533.618, 324.217, 52812.179 24/04/21,19:23:51,09,09,1, 11.8,1,1, 5.501, 10533.644, 324.224, 52812.273 24/04/21,19:23:51,10,09,1, 11.8,1,1, 5.501, 10533.655, 324.212, 52812.239 24/04/21,19:23:51,11,09,1, 11.8,1,1, 5.501, 10533.654, 324.224, 52812.219 24/04/21,19:23:51,12,09,1, 11.8,1,1, 5.501, 10533.628, 324.210, 52812.184 24/04/21,19:23:51,13,09,1, 11.8,1,1, 5.501, 10533.638, 324.232, 52812.164 24/04/21,19:23:51,14,09,1, 11.8,1,1, 5.501, 10533.624, 324.235, 52812.268 24/04/21,19:23:51,15,09,1, 11.8,1,1, 5.501, 10533.648, 324.201, 52812.206 24/04/21,19:23:51,16,09,1, 11.8,1,1, 5.501, 10533.637, 324.231, 52812.199 24/04/21,19:23:51,17,09,1, 11.8,1,1, 5.501, 10533.626, 324.235, 52812.285 24/04/21,19:23:51,18,09,1, 11.8,1,1, 5.501, 10533.615, 324.224, 52812.158 24/04/21,19:23:51,19,09,1, 11.8,1,1, 5.501, 10533.618, 324.259, 52812.279 24/04/21,19:23:52,00,09,1, 11.9,1,1, 5.499, 10533.611, 324.259, 52812.279 24/04/21,19:23:52,01,09,1, 11.9,1,1, 5.499, 10533.601, 324.240, 52812.189 24/04/21,19:23:52,02,09,1, 11.9,1,1, 5.499, 10533.602, 324.265, 52812.205 24/04/21,19:23:52,03,09,1, 11.9,1,1, 5.499, 10533.610, 324.251, 52812.151 24/04/21,19:23:52,04,09,1, 11.9,1,1, 5.499, 10533.598, 324.262, 52812.255 24/04/21,19:23:52,05,09,1, 11.9,1,1, 5.499, 10533.600, 324.238, 52812.177 24/04/21,19:23:52,06,09,1, 11.9,1,1, 5.499, 10533.603, 324.215, 52812.243 24/04/21,19:23:52,07,09,1, 11.9,1,1, 5.499, 10533.599, 324.263, 52812.172 24/04/21,19:23:52,08,09,1, 11.9,1,1, 5.499, 10533.592, 324.256, 52812.106 24/04/21,19:23:52,09,09,1, 11.9,1,1, 5.499, 10533.576, 324.281, 52812.157 24/04/21,19:23:52,10,09,1, 11.9,1,1, 5.499, 10533.580, 324.291, 52812.136 24/04/21,19:23:52,11,09,1, 11.9,1,1, 5.499, 10533.602, 324.258, 52812.177 24/04/21,19:23:52,12,09,1, 11.9,1,1, 5.499, 10533.573, 324.278, 52812.154 24/04/21,19:23:52,13,09,1, 11.9,1,1, 5.499, 10533.568, 324.284, 52812.132 24/04/21,19:23:52,14,09,1, 11.9,1,1, 5.499, 10533.594, 324.291, 52812.185 24/04/21,19:23:52,15,09,1, 11.9,1,1, 5.499, 10533.581, 324.300, 52812.159 24/04/21,19:23:52,16,09,1, 11.9,1,1, 5.499, 10533.597, 324.286, 52812.161 24/04/21,19:23:52,17,09,1, 11.9,1,1, 5.499, 10533.574, 324.296, 52812.176 24/04/21,19:23:52,18,09,1, 11.9,1,1, 5.499, 10533.582, 324.331, 52812.179 24/04/21,19:23:52,19,09,1, 11.9,1,1, 5.499, 10533.557, 324.264, 52812.143 24/04/21,19:23:53,00,09,1, 11.9,1,1, 5.503, 10533.552, 324.264, 52812.143 24/04/21,19:23:53,01,09,1, 11.9,1,1, 5.503, 10533.565, 324.290, 52812.181 24/04/21,19:23:53,02,09,1, 11.9,1,1, 5.503, 10533.560, 324.293, 52812.172 24/04/21,19:23:53,03,09,1, 11.9,1,1, 5.503, 10533.578, 324.338, 52812.184 24/04/21,19:23:53,04,09,1, 11.9,1,1, 5.503, 10533.576, 324.341, 52812.172 24/04/21,19:23:53,05,09,1, 11.9,1,1, 5.503, 10533.558, 324.318, 52812.109 24/04/21,19:23:53,06,09,1, 11.9,1,1, 5.503, 10533.572, 324.333, 52812.100 24/04/21,19:23:53,07,09,1, 11.9,1,1, 5.503, 10533.557, 324.332, 52812.109 24/04/21,19:23:53,08,09,1, 11.9,1,1, 5.503, 10533.561, 324.330, 52812.175 24/04/21,19:23:53,09,09,1, 11.9,1,1, 5.503, 10533.562, 324.335, 52812.153 24/04/21,19:23:53,10,09,1, 11.9,1,1, 5.503, 10533.557, 324.338, 52812.138 24/04/21,19:23:53,11,09,1, 11.9,1,1, 5.503, 10533.536, 324.364, 52812.118 24/04/21,19:23:53,12,09,1, 11.9,1,1, 5.503, 10533.571, 324.354, 52812.134 24/04/21,19:23:53,13,09,1, 11.9,1,1, 5.503, 10533.549, 324.319, 52812.102 24/04/21,19:23:53,14,09,1, 11.9,1,1, 5.503, 10533.553, 324.360, 52812.103 24/04/21,19:23:53,15,09,1, 11.9,1,1, 5.503, 10533.563, 324.359, 52812.092 24/04/21,19:23:53,16,09,1, 11.9,1,1, 5.503, 10533.551, 324.346, 52812.089 24/04/21,19:23:53,17,09,1, 11.9,1,1, 5.503, 10533.544, 324.349, 52812.114 24/04/21,19:23:53,18,09,1, 11.9,1,1, 5.503, 10533.525, 324.347, 52812.144 24/04/21,19:23:53,19,09,1, 11.9,1,1, 5.503, 10533.521, 324.365, 52812.085 24/04/21,19:23:54,00,09,1, 11.9,1,1, 5.494, 10533.519, 324.365, 52812.085 24/04/21,19:23:54,01,09,1, 11.9,1,1, 5.494, 10533.541, 324.381, 52812.087 24/04/21,19:23:54,02,09,1, 11.9,1,1, 5.494, 10533.541, 324.407, 52812.084 24/04/21,19:23:54,03,09,1, 11.9,1,1, 5.494, 10533.549, 324.366, 52812.109 24/04/21,19:23:54,04,09,1, 11.9,1,1, 5.494, 10533.527, 324.382, 52812.145 24/04/21,19:23:54,05,09,1, 11.9,1,1, 5.494, 10533.555, 324.396, 52812.089 24/04/21,19:23:54,06,09,1, 11.9,1,1, 5.494, 10533.542, 324.375, 52812.067 24/04/21,19:23:54,07,09,1, 11.9,1,1, 5.494, 10533.528, 324.396, 52812.092 24/04/21,19:23:54,08,09,1, 11.9,1,1, 5.494, 10533.562, 324.393, 52812.099 24/04/21,19:23:54,09,09,1, 11.9,1,1, 5.494, 10533.525, 324.386, 52812.065 24/04/21,19:23:54,10,09,1, 11.9,1,1, 5.494, 10533.521, 324.418, 52812.058 24/04/21,19:23:54,11,09,1, 11.9,1,1, 5.494, 10533.518, 324.401, 52812.091 24/04/21,19:23:54,12,09,1, 11.9,1,1, 5.494, 10533.527, 324.400, 52812.045 24/04/21,19:23:54,13,09,1, 11.9,1,1, 5.494, 10533.519, 324.413, 52812.041 24/04/21,19:23:54,14,09,1, 11.9,1,1, 5.494, 10533.508, 324.392, 52812.094 24/04/21,19:23:54,15,09,1, 11.9,1,1, 5.494, 10533.494, 324.438, 52812.022 24/04/21,19:23:54,16,09,1, 11.9,1,1, 5.494, 10533.518, 324.446, 52812.018 24/04/21,19:23:54,17,09,1, 11.9,1,1, 5.494, 10533.525, 324.391, 52811.842 24/04/21,19:23:54,18,09,1, 11.9,1,1, 5.494, 10533.498, 324.426, 52811.985 24/04/21,19:23:54,19,09,1, 11.9,1,1, 5.494, 10533.512, 324.434, 52812.013 24/04/21,19:23:55,00,09,1, 11.9,1,1, 5.497, 10533.510, 324.434, 52812.013 24/04/21,19:23:55,01,09,1, 11.9,1,1, 5.497, 10533.526, 324.459, 52812.027 24/04/21,19:23:55,02,09,1, 11.9,1,1, 5.497, 10533.498, 324.421, 52812.049 24/04/21,19:23:55,03,09,1, 11.9,1,1, 5.497, 10533.513, 324.448, 52812.053 24/04/21,19:23:55,04,09,1, 11.9,1,1, 5.497, 10533.528, 324.452, 52812.031 24/04/21,19:23:55,05,09,1, 11.9,1,1, 5.497, 10533.520, 324.453, 52812.027 24/04/21,19:23:55,06,09,1, 11.9,1,1, 5.497, 10533.522, 324.466, 52812.045 24/04/21,19:23:55,07,09,1, 11.9,1,1, 5.497, 10533.534, 324.461, 52812.004 24/04/21,19:23:55,08,09,1, 11.9,1,1, 5.497, 10533.498, 324.447, 52811.985 24/04/21,19:23:55,09,09,1, 11.9,1,1, 5.497, 10533.517, 324.479, 52812.011 24/04/21,19:23:55,10,09,1, 11.9,1,1, 5.497, 10533.513, 324.452, 52811.997 24/04/21,19:23:55,11,09,1, 11.9,1,1, 5.497, 10533.509, 324.451, 52812.057 24/04/21,19:23:55,12,09,1, 11.9,1,1, 5.497, 10533.508, 324.473, 52812.018 24/04/21,19:23:55,13,09,1, 11.9,1,1, 5.497, 10533.494, 324.459, 52811.991 24/04/21,19:23:55,14,09,1, 11.9,1,1, 5.497, 10533.510, 324.490, 52812.057 24/04/21,19:23:55,15,09,1, 11.9,1,1, 5.497, 10533.530, 324.476, 52812.001 24/04/21,19:23:55,16,09,1, 11.9,1,1, 5.497, 10533.526, 324.460, 52812.030 24/04/21,19:23:55,17,09,1, 11.9,1,1, 5.497, 10533.517, 324.487, 52812.187 24/04/21,19:23:55,18,09,1, 11.9,1,1, 5.497, 10533.518, 324.470, 52811.887 24/04/21,19:23:55,19,09,1, 11.9,1,1, 5.497, 10533.502, 324.473, 52811.914 24/04/21,19:23:56,00,09,1, 11.9,1,1, 5.498, 10533.494, 324.473, 52811.914 24/04/21,19:23:56,01,09,1, 11.9,1,1, 5.498, 10533.521, 324.467, 52811.942 24/04/21,19:23:56,02,09,1, 11.9,1,1, 5.498, 10533.505, 324.513, 52811.968 24/04/21,19:23:56,03,09,1, 11.9,1,1, 5.498, 10533.506, 324.508, 52811.980 24/04/21,19:23:56,04,09,1, 11.9,1,1, 5.498, 10533.548, 324.499, 52811.975 24/04/21,19:23:56,05,09,1, 11.9,1,1, 5.498, 10533.515, 324.527, 52811.938 24/04/21,19:23:56,06,09,1, 11.9,1,1, 5.498, 10533.495, 324.505, 52811.967 24/04/21,19:23:56,07,09,1, 11.9,1,1, 5.498, 10533.515, 324.499, 52811.964 24/04/21,19:23:56,08,09,1, 11.9,1,1, 5.498, 10533.517, 324.543, 52811.983 24/04/21,19:23:56,09,09,1, 11.9,1,1, 5.498, 10533.540, 324.516, 52811.959 24/04/21,19:23:56,10,09,1, 11.9,1,1, 5.498, 10533.502, 324.511, 52811.974 24/04/21,19:23:56,11,09,1, 11.9,1,1, 5.498, 10533.511, 324.553, 52811.914 24/04/21,19:23:56,12,09,1, 11.9,1,1, 5.498, 10533.507, 324.511, 52811.886 24/04/21,19:23:56,13,09,1, 11.9,1,1, 5.498, 10533.504, 324.535, 52811.967 24/04/21,19:23:56,14,09,1, 11.9,1,1, 5.498, 10533.525, 324.531, 52811.942 24/04/21,19:23:56,15,09,1, 11.9,1,1, 5.498, 10533.514, 324.536, 52811.959 24/04/21,19:23:56,16,09,1, 11.9,1,1, 5.498, 10533.498, 324.571, 52811.958 24/04/21,19:23:56,17,09,1, 11.9,1,1, 5.498, 10533.516, 324.552, 52811.926 24/04/21,19:23:56,18,09,1, 11.9,1,1, 5.498, 10533.498, 324.544, 52811.945 24/04/21,19:23:56,19,09,1, 11.9,1,1, 5.498, 10533.514, 324.564, 52811.941 24/04/21,19:23:57,00,09,1, 11.9,1,1, 5.500, 10533.510, 324.564, 52811.941 24/04/21,19:23:57,01,09,1, 11.9,1,1, 5.500, 10533.525, 324.543, 52811.955 24/04/21,19:23:57,02,09,1, 11.9,1,1, 5.500, 10533.521, 324.580, 52812.095 24/04/21,19:23:57,03,09,1, 11.9,1,1, 5.500, 10533.527, 324.582, 52812.061 24/04/21,19:23:57,04,09,1, 11.9,1,1, 5.500, 10533.510, 324.579, 52812.077 24/04/21,19:23:57,05,09,1, 11.9,1,1, 5.500, 10533.484, 324.582, 52812.026 24/04/21,19:23:57,06,09,1, 11.9,1,1, 5.500, 10533.513, 324.590, 52812.066 24/04/21,19:23:57,07,09,1, 11.9,1,1, 5.500, 10533.523, 324.618, 52812.096 24/04/21,19:23:57,08,09,1, 11.9,1,1, 5.500, 10533.501, 324.620, 52812.073 24/04/21,19:23:57,09,09,1, 11.9,1,1, 5.500, 10533.500, 324.608, 52812.017 24/04/21,19:23:57,10,09,1, 11.9,1,1, 5.500, 10533.499, 324.611, 52812.032 24/04/21,19:23:57,11,09,1, 11.9,1,1, 5.500, 10533.526, 324.600, 52812.013 24/04/21,19:23:57,12,09,1, 11.9,1,1, 5.500, 10533.499, 324.611, 52811.984 24/04/21,19:23:57,13,09,1, 11.9,1,1, 5.500, 10533.514, 324.623, 52811.973 24/04/21,19:23:57,14,09,1, 11.9,1,1, 5.500, 10533.492, 324.611, 52812.030 24/04/21,19:23:57,15,09,1, 11.9,1,1, 5.500, 10533.508, 324.634, 52812.076 24/04/21,19:23:57,16,09,1, 11.9,1,1, 5.500, 10533.468, 324.645, 52811.985 24/04/21,19:23:57,17,09,1, 11.9,1,1, 5.500, 10533.509, 324.651, 52812.054 24/04/21,19:23:57,18,09,1, 11.9,1,1, 5.500, 10533.485, 324.631, 52811.994 24/04/21,19:23:57,19,09,1, 11.9,1,1, 5.500, 10533.512, 324.637, 52811.956 24/04/21,19:23:58,00,09,1, 11.9,1,1, 5.499, 10533.510, 324.637, 52811.956 24/04/21,19:23:58,01,09,1, 11.9,1,1, 5.499, 10533.468, 324.635, 52812.015 24/04/21,19:23:58,02,09,1, 11.9,1,1, 5.499, 10533.500, 324.633, 52812.028 24/04/21,19:23:58,03,09,1, 11.9,1,1, 5.499, 10533.511, 324.637, 52812.094 24/04/21,19:23:58,04,09,1, 11.9,1,1, 5.499, 10533.477, 324.631, 52812.020 24/04/21,19:23:58,05,09,1, 11.9,1,1, 5.499, 10533.531, 324.653, 52811.980 24/04/21,19:23:58,06,09,1, 11.9,1,1, 5.499, 10533.511, 324.619, 52812.049 24/04/21,19:23:58,07,09,1, 11.9,1,1, 5.499, 10533.497, 324.647, 52811.972 24/04/21,19:23:58,08,09,1, 11.9,1,1, 5.499, 10533.512, 324.641, 52812.045 24/04/21,19:23:58,09,09,1, 11.9,1,1, 5.499, 10533.530, 324.648, 52811.920 24/04/21,19:23:58,10,09,1, 11.9,1,1, 5.499, 10533.498, 324.641, 52811.941 24/04/21,19:23:58,11,09,1, 11.9,1,1, 5.499, 10533.515, 324.649, 52811.965 24/04/21,19:23:58,12,09,1, 11.9,1,1, 5.499, 10533.510, 324.649, 52811.993 24/04/21,19:23:58,13,09,1, 11.9,1,1, 5.499, 10533.495, 324.655, 52811.992 24/04/21,19:23:58,14,09,1, 11.9,1,1, 5.499, 10533.491, 324.676, 52812.021 24/04/21,19:23:58,15,09,1, 11.9,1,1, 5.499, 10533.537, 324.665, 52812.017 24/04/21,19:23:58,16,09,1, 11.9,1,1, 5.499, 10533.457, 324.680, 52811.935 24/04/21,19:23:58,17,09,1, 11.9,1,1, 5.499, 10533.476, 324.704, 52812.012 24/04/21,19:23:58,18,09,1, 11.9,1,1, 5.499, 10533.497, 324.708, 52811.999 24/04/21,19:23:58,19,09,1, 11.9,1,1, 5.499, 10533.485, 324.676, 52811.997 24/04/21,19:23:59,00,09,1, 11.9,1,1, 5.499, 10533.477, 324.676, 52811.997 24/04/21,19:23:59,01,09,1, 11.9,1,1, 5.499, 10533.457, 324.753, 52811.976 24/04/21,19:23:59,02,09,1, 11.9,1,1, 5.499, 10533.492, 324.697, 52811.974 24/04/21,19:23:59,03,09,1, 11.9,1,1, 5.499, 10533.502, 324.717, 52811.949 24/04/21,19:23:59,04,09,1, 11.9,1,1, 5.499, 10533.474, 324.732, 52811.907 24/04/21,19:23:59,05,09,1, 11.9,1,1, 5.499, 10533.509, 324.705, 52811.963 24/04/21,19:23:59,06,09,1, 11.9,1,1, 5.499, 10533.468, 324.711, 52811.991 24/04/21,19:23:59,07,09,1, 11.9,1,1, 5.499, 10533.488, 324.702, 52811.891 24/04/21,19:23:59,08,09,1, 11.9,1,1, 5.499, 10533.492, 324.724, 52812.001 24/04/21,19:23:59,09,09,1, 11.9,1,1, 5.499, 10533.437, 324.733, 52812.160 24/04/21,19:23:59,10,09,1, 11.9,1,1, 5.499, 10533.487, 324.720, 52811.944 24/04/21,19:23:59,11,09,1, 11.9,1,1, 5.499, 10533.498, 324.718, 52811.913 24/04/21,19:23:59,12,09,1, 11.9,1,1, 5.499, 10533.498, 324.737, 52811.948 24/04/21,19:23:59,13,09,1, 11.9,1,1, 5.499, 10533.471, 324.751, 52811.916 24/04/21,19:23:59,14,09,1, 11.9,1,1, 5.499, 10533.473, 324.747, 52811.909 24/04/21,19:23:59,15,09,1, 11.9,1,1, 5.499, 10533.478, 324.741, 52811.924 24/04/21,19:23:59,16,09,1, 11.9,1,1, 5.499, 10533.496, 324.741, 52811.874 24/04/21,19:23:59,17,09,1, 11.9,1,1, 5.499, 10533.485, 324.736, 52811.892 24/04/21,19:23:59,18,09,1, 11.9,1,1, 5.499, 10533.481, 324.727, 52811.902 24/04/21,19:23:59,19,09,1, 11.9,1,1, 5.499, 10533.469, 324.758, 52811.876 24/04/21,19:24:00,00,10,1, 11.9,1,1, 5.494, 10533.469, 324.758, 52811.876 24/04/21,19:24:00,01,10,1, 11.9,1,1, 5.494, 10533.476, 324.744, 52811.947 24/04/21,19:24:00,02,10,1, 11.9,1,1, 5.494, 10533.479, 324.745, 52811.822 24/04/21,19:24:00,03,10,1, 11.9,1,1, 5.494, 10533.423, 324.748, 52811.697 24/04/21,19:24:00,04,10,1, 11.9,1,1, 5.494, 10533.481, 324.753, 52811.680 24/04/21,19:24:00,05,10,1, 11.9,1,1, 5.494, 10533.420, 324.763, 52811.810 24/04/21,19:24:00,06,10,1, 11.9,1,1, 5.494, 10533.451, 324.757, 52811.771 24/04/21,19:24:00,07,10,1, 11.9,1,1, 5.494, 10533.475, 324.759, 52811.815 24/04/21,19:24:00,08,10,1, 11.9,1,1, 5.494, 10533.479, 324.750, 52811.710 24/04/21,19:24:00,09,10,1, 11.9,1,1, 5.494, 10533.461, 324.772, 52811.721 24/04/21,19:24:00,10,10,1, 11.9,1,1, 5.494, 10533.455, 324.771, 52811.712 24/04/21,19:24:00,11,10,1, 11.9,1,1, 5.494, 10533.424, 324.743, 52811.737 24/04/21,19:24:00,12,10,1, 11.9,1,1, 5.494, 10533.480, 324.803, 52811.717 24/04/21,19:24:00,13,10,1, 11.9,1,1, 5.494, 10533.450, 324.791, 52811.754 24/04/21,19:24:00,14,10,1, 11.9,1,1, 5.494, 10533.440, 324.780, 52811.754 24/04/21,19:24:00,15,10,1, 11.9,1,1, 5.494, 10533.454, 324.772, 52811.749 24/04/21,19:24:00,16,10,1, 11.9,1,1, 5.494, 10533.458, 324.787, 52811.785 24/04/21,19:24:00,17,10,1, 11.9,1,1, 5.494, 10533.450, 324.788, 52811.786 24/04/21,19:24:00,18,10,1, 11.9,1,1, 5.494, 10533.445, 324.843, 52811.753 24/04/21,19:24:00,19,10,1, 11.9,1,1, 5.494, 10533.442, 324.814, 52811.681 24/04/21,19:24:01,00,10,1, 12.0,1,1, 5.494, 10533.435, 324.814, 52811.681 24/04/21,19:24:01,01,10,1, 12.0,1,1, 5.494, 10533.486, 324.835, 52811.694 24/04/21,19:24:01,02,10,1, 12.0,1,1, 5.494, 10533.452, 324.805, 52811.729 24/04/21,19:24:01,03,10,1, 12.0,1,1, 5.494, 10533.452, 324.805, 52811.706 24/04/21,19:24:01,04,10,1, 12.0,1,1, 5.494, 10533.473, 324.818, 52811.686 24/04/21,19:24:01,05,10,1, 12.0,1,1, 5.494, 10533.464, 324.782, 52811.621 24/04/21,19:24:01,06,10,1, 12.0,1,1, 5.494, 10533.435, 324.855, 52811.721 24/04/21,19:24:01,07,10,1, 12.0,1,1, 5.494, 10533.478, 324.803, 52811.569 24/04/21,19:24:01,08,10,1, 12.0,1,1, 5.494, 10533.444, 324.806, 52811.498 24/04/21,19:24:01,09,10,1, 12.0,1,1, 5.494, 10533.456, 324.883, 52811.697 24/04/21,19:24:01,10,10,1, 12.0,1,1, 5.494, 10533.429, 324.850, 52811.903 24/04/21,19:24:01,11,10,1, 12.0,1,1, 5.494, 10533.436, 324.848, 52811.707 24/04/21,19:24:01,12,10,1, 12.0,1,1, 5.494, 10533.458, 324.874, 52811.700 24/04/21,19:24:01,13,10,1, 12.0,1,1, 5.494, 10533.463, 324.834, 52811.620 24/04/21,19:24:01,14,10,1, 12.0,1,1, 5.494, 10533.415, 324.859, 52811.731 24/04/21,19:24:01,15,10,1, 12.0,1,1, 5.494, 10533.436, 324.876, 52811.737 24/04/21,19:24:01,16,10,1, 12.0,1,1, 5.494, 10533.410, 324.874, 52811.866 24/04/21,19:24:01,17,10,1, 12.0,1,1, 5.494, 10533.412, 324.877, 52811.656 24/04/21,19:24:01,18,10,1, 12.0,1,1, 5.494, 10533.430, 324.877, 52811.726 24/04/21,19:24:01,19,10,1, 12.0,1,1, 5.494, 10533.423, 324.851, 52811.639 24/04/21,19:24:02,00,10,1, 11.9,1,1, 5.497, 10533.419, 324.851, 52811.639 24/04/21,19:24:02,01,10,1, 11.9,1,1, 5.497, 10533.426, 324.901, 52811.678 24/04/21,19:24:02,02,10,1, 11.9,1,1, 5.497, 10533.447, 324.874, 52811.640 24/04/21,19:24:02,03,10,1, 11.9,1,1, 5.497, 10533.429, 324.907, 52811.605 24/04/21,19:24:02,04,10,1, 11.9,1,1, 5.497, 10533.422, 324.909, 52811.665 24/04/21,19:24:02,05,10,1, 11.9,1,1, 5.497, 10533.446, 324.904, 52811.645 24/04/21,19:24:02,06,10,1, 11.9,1,1, 5.497, 10533.416, 324.911, 52811.654 24/04/21,19:24:02,07,10,1, 11.9,1,1, 5.497, 10533.417, 324.880, 52811.643 24/04/21,19:24:02,08,10,1, 11.9,1,1, 5.497, 10533.423, 324.904, 52811.599 24/04/21,19:24:02,09,10,1, 11.9,1,1, 5.497, 10533.447, 324.925, 52811.633 24/04/21,19:24:02,10,10,1, 11.9,1,1, 5.497, 10533.433, 324.920, 52811.575 24/04/21,19:24:02,11,10,1, 11.9,1,1, 5.497, 10533.428, 324.887, 52811.583 24/04/21,19:24:02,12,10,1, 11.9,1,1, 5.497, 10533.437, 324.907, 52811.654 24/04/21,19:24:02,13,10,1, 11.9,1,1, 5.497, 10533.429, 324.914, 52811.624 24/04/21,19:24:02,14,10,1, 11.9,1,1, 5.497, 10533.433, 324.932, 52811.641 24/04/21,19:24:02,15,10,1, 11.9,1,1, 5.497, 10533.432, 324.984, 52811.622 24/04/21,19:24:02,16,10,1, 11.9,1,1, 5.497, 10533.432, 324.947, 52811.656 24/04/21,19:24:02,17,10,1, 11.9,1,1, 5.497, 10533.412, 324.977, 52811.607 24/04/21,19:24:02,18,10,1, 11.9,1,1, 5.497, 10533.429, 324.946, 52811.622 24/04/21,19:24:02,19,10,1, 11.9,1,1, 5.497, 10533.400, 324.940, 52811.660 24/04/21,19:24:03,00,10,1, 11.9,1,1, 5.492, 10533.394, 324.940, 52811.660 24/04/21,19:24:03,01,10,1, 11.9,1,1, 5.492, 10533.416, 324.988, 52811.586 24/04/21,19:24:03,02,10,1, 11.9,1,1, 5.492, 10533.400, 324.957, 52811.586 24/04/21,19:24:03,03,10,1, 11.9,1,1, 5.492, 10533.418, 324.969, 52811.567 24/04/21,19:24:03,04,10,1, 11.9,1,1, 5.492, 10533.413, 324.953, 52811.567 24/04/21,19:24:03,05,10,1, 11.9,1,1, 5.492, 10533.399, 324.951, 52811.565 24/04/21,19:24:03,06,10,1, 11.9,1,1, 5.492, 10533.397, 325.000, 52811.596 24/04/21,19:24:03,07,10,1, 11.9,1,1, 5.492, 10533.404, 324.947, 52811.626 24/04/21,19:24:03,08,10,1, 11.9,1,1, 5.492, 10533.409, 324.979, 52811.587 24/04/21,19:24:03,09,10,1, 11.9,1,1, 5.492, 10533.415, 325.001, 52811.612 24/04/21,19:24:03,10,10,1, 11.9,1,1, 5.492, 10533.436, 324.971, 52811.528 24/04/21,19:24:03,11,10,1, 11.9,1,1, 5.492, 10533.418, 325.010, 52811.585 24/04/21,19:24:03,12,10,1, 11.9,1,1, 5.492, 10533.432, 325.006, 52811.572 24/04/21,19:24:03,13,10,1, 11.9,1,1, 5.492, 10533.403, 324.978, 52811.529 24/04/21,19:24:03,14,10,1, 11.9,1,1, 5.492, 10533.401, 325.009, 52811.527 24/04/21,19:24:03,15,10,1, 11.9,1,1, 5.492, 10533.413, 325.013, 52811.524 24/04/21,19:24:03,16,10,1, 11.9,1,1, 5.492, 10533.413, 324.998, 52811.543 24/04/21,19:24:03,17,10,1, 11.9,1,1, 5.492, 10533.403, 325.043, 52811.525 24/04/21,19:24:03,18,10,1, 11.9,1,1, 5.492, 10533.436, 325.043, 52811.509 24/04/21,19:24:03,19,10,1, 11.9,1,1, 5.492, 10533.415, 325.020, 52811.513 24/04/21,19:24:04,00,08,1, 11.9,1,1, 5.495, 10533.410, 325.020, 52811.513 24/04/21,19:24:04,01,08,1, 11.9,1,1, 5.495, 10533.408, 325.035, 52811.527 24/04/21,19:24:04,02,08,1, 11.9,1,1, 5.495, 10533.399, 325.030, 52811.520 24/04/21,19:24:04,03,08,1, 11.9,1,1, 5.495, 10533.402, 325.034, 52811.511 24/04/21,19:24:04,04,08,1, 11.9,1,1, 5.495, 10533.398, 325.034, 52811.498 24/04/21,19:24:04,05,08,1, 11.9,1,1, 5.495, 10533.422, 325.031, 52811.556 24/04/21,19:24:04,06,08,1, 11.9,1,1, 5.495, 10533.398, 325.056, 52811.478 24/04/21,19:24:04,07,08,1, 11.9,1,1, 5.495, 10533.409, 325.055, 52811.486 24/04/21,19:24:04,08,08,1, 11.9,1,1, 5.495, 10533.419, 325.047, 52811.384 24/04/21,19:24:04,09,08,1, 11.9,1,1, 5.495, 10533.391, 325.071, 52811.553 24/04/21,19:24:04,10,08,1, 11.9,1,1, 5.495, 10533.422, 325.063, 52811.473 24/04/21,19:24:04,11,08,1, 11.9,1,1, 5.495, 10533.386, 325.059, 52811.508 24/04/21,19:24:04,12,08,1, 11.9,1,1, 5.495, 10533.398, 325.097, 52811.501 24/04/21,19:24:04,13,08,1, 11.9,1,1, 5.495, 10533.377, 325.064, 52811.503 24/04/21,19:24:04,14,08,1, 11.9,1,1, 5.495, 10533.384, 325.083, 52811.488 24/04/21,19:24:04,15,08,1, 11.9,1,1, 5.495, 10533.366, 325.117, 52811.466 24/04/21,19:24:04,16,08,1, 11.9,1,1, 5.495, 10533.390, 325.070, 52811.508 24/04/21,19:24:04,17,08,1, 11.9,1,1, 5.495, 10533.389, 325.114, 52811.531 24/04/21,19:24:04,18,08,1, 11.9,1,1, 5.495, 10533.379, 325.123, 52811.511 24/04/21,19:24:04,19,08,1, 11.9,1,1, 5.495, 10533.397, 325.094, 52811.464 24/04/21,19:24:05,00,08,1, 11.9,1,1, 5.494, 10533.394, 325.094, 52811.464 24/04/21,19:24:05,01,08,1, 11.9,1,1, 5.494, 10533.383, 325.142, 52811.460 24/04/21,19:24:05,02,08,1, 11.9,1,1, 5.494, 10533.388, 325.107, 52811.497 24/04/21,19:24:05,03,08,1, 11.9,1,1, 5.494, 10533.402, 325.119, 52811.394 24/04/21,19:24:05,04,08,1, 11.9,1,1, 5.494, 10533.378, 325.138, 52811.477 24/04/21,19:24:05,05,08,1, 11.9,1,1, 5.494, 10533.386, 325.110, 52811.479 24/04/21,19:24:05,06,08,1, 11.9,1,1, 5.494, 10533.383, 325.130, 52811.435 24/04/21,19:24:05,07,08,1, 11.9,1,1, 5.494, 10533.383, 325.135, 52811.423 24/04/21,19:24:05,08,08,1, 11.9,1,1, 5.494, 10533.353, 325.120, 52811.450 24/04/21,19:24:05,09,08,1, 11.9,1,1, 5.494, 10533.396, 325.147, 52811.392 24/04/21,19:24:05,10,08,1, 11.9,1,1, 5.494, 10533.396, 325.133, 52811.493 24/04/21,19:24:05,11,08,1, 11.9,1,1, 5.494, 10533.371, 325.122, 52811.380 24/04/21,19:24:05,12,08,1, 11.9,1,1, 5.494, 10533.398, 325.177, 52811.494 24/04/21,19:24:05,13,08,1, 11.9,1,1, 5.494, 10533.379, 325.148, 52811.436 24/04/21,19:24:05,14,08,1, 11.9,1,1, 5.494, 10533.362, 325.155, 52811.416 24/04/21,19:24:05,15,08,1, 11.9,1,1, 5.494, 10533.384, 325.194, 52811.432 24/04/21,19:24:05,16,08,1, 11.9,1,1, 5.494, 10533.364, 325.172, 52811.392 24/04/21,19:24:05,17,08,1, 11.9,1,1, 5.494, 10533.375, 325.162, 52811.385 24/04/21,19:24:05,18,08,1, 11.9,1,1, 5.494, 10533.382, 325.177, 52811.431 24/04/21,19:24:05,19,08,1, 11.9,1,1, 5.494, 10533.354, 325.155, 52811.343 24/04/21,19:24:06,00,09,1, 11.9,1,1, 5.493, 10533.352, 325.155, 52811.343 24/04/21,19:24:06,01,09,1, 11.9,1,1, 5.493, 10533.338, 325.194, 52811.389 24/04/21,19:24:06,02,09,1, 11.9,1,1, 5.493, 10533.364, 325.171, 52811.410 24/04/21,19:24:06,03,09,1, 11.9,1,1, 5.493, 10533.363, 325.176, 52811.377 24/04/21,19:24:06,04,09,1, 11.9,1,1, 5.493, 10533.362, 325.199, 52811.426 24/04/21,19:24:06,05,09,1, 11.9,1,1, 5.493, 10533.362, 325.152, 52811.408 24/04/21,19:24:06,06,09,1, 11.9,1,1, 5.493, 10533.352, 325.180, 52811.392 24/04/21,19:24:06,07,09,1, 11.9,1,1, 5.493, 10533.357, 325.212, 52811.416 24/04/21,19:24:06,08,09,1, 11.9,1,1, 5.493, 10533.343, 325.189, 52811.418 24/04/21,19:24:06,09,09,1, 11.9,1,1, 5.493, 10533.354, 325.214, 52811.426 24/04/21,19:24:06,10,09,1, 11.9,1,1, 5.493, 10533.342, 325.235, 52811.409 24/04/21,19:24:06,11,09,1, 11.9,1,1, 5.493, 10533.333, 325.216, 52811.357 24/04/21,19:24:06,12,09,1, 11.9,1,1, 5.493, 10533.334, 325.242, 52811.355 24/04/21,19:24:06,13,09,1, 11.9,1,1, 5.493, 10533.355, 325.250, 52811.344 24/04/21,19:24:06,14,09,1, 11.9,1,1, 5.493, 10533.317, 325.241, 52811.443 24/04/21,19:24:06,15,09,1, 11.9,1,1, 5.493, 10533.321, 325.256, 52811.371 24/04/21,19:24:06,16,09,1, 11.9,1,1, 5.493, 10533.343, 325.217, 52811.154 24/04/21,19:24:06,17,09,1, 11.9,1,1, 5.493, 10533.312, 325.243, 52811.414 24/04/21,19:24:06,18,09,1, 11.9,1,1, 5.493, 10533.340, 325.276, 52811.370 24/04/21,19:24:06,19,09,1, 11.9,1,1, 5.493, 10533.309, 325.256, 52811.404 24/04/21,19:24:07,00,09,1, 11.9,1,1, 5.493, 10533.302, 325.256, 52811.404 24/04/21,19:24:07,01,09,1, 11.9,1,1, 5.493, 10533.322, 325.292, 52811.393 24/04/21,19:24:07,02,09,1, 11.9,1,1, 5.493, 10533.349, 325.295, 52811.363 24/04/21,19:24:07,03,09,1, 11.9,1,1, 5.493, 10533.341, 325.265, 52811.371 24/04/21,19:24:07,04,09,1, 11.9,1,1, 5.493, 10533.327, 325.294, 52811.354 24/04/21,19:24:07,05,09,1, 11.9,1,1, 5.493, 10533.329, 325.261, 52811.341 24/04/21,19:24:07,06,09,1, 11.9,1,1, 5.493, 10533.326, 325.309, 52811.341 24/04/21,19:24:07,07,09,1, 11.9,1,1, 5.493, 10533.320, 325.301, 52811.396 24/04/21,19:24:07,08,09,1, 11.9,1,1, 5.493, 10533.312, 325.261, 52811.391 24/04/21,19:24:07,09,09,1, 11.9,1,1, 5.493, 10533.317, 325.277, 52811.348 24/04/21,19:24:07,10,09,1, 11.9,1,1, 5.493, 10533.305, 325.322, 52811.392 24/04/21,19:24:07,11,09,1, 11.9,1,1, 5.493, 10533.322, 325.294, 52811.317 24/04/21,19:24:07,12,09,1, 11.9,1,1, 5.493, 10533.323, 325.307, 52811.368 24/04/21,19:24:07,13,09,1, 11.9,1,1, 5.493, 10533.336, 325.320, 52811.312 24/04/21,19:24:07,14,09,1, 11.9,1,1, 5.493, 10533.298, 325.292, 52811.315 24/04/21,19:24:07,15,09,1, 11.9,1,1, 5.493, 10533.300, 325.287, 52811.348 24/04/21,19:24:07,16,09,1, 11.9,1,1, 5.493, 10533.315, 325.359, 52811.336 24/04/21,19:24:07,17,09,1, 11.9,1,1, 5.493, 10533.294, 325.317, 52811.331 24/04/21,19:24:07,18,09,1, 11.9,1,1, 5.493, 10533.278, 325.337, 52811.306 24/04/21,19:24:07,19,09,1, 11.9,1,1, 5.493, 10533.293, 325.348, 52811.329 24/04/21,19:24:08,00,08,1, 11.9,1,1, 5.494, 10533.285, 325.348, 52811.329 24/04/21,19:24:08,01,08,1, 11.9,1,1, 5.494, 10533.289, 325.359, 52811.350 24/04/21,19:24:08,02,08,1, 11.9,1,1, 5.494, 10533.297, 325.377, 52811.334 24/04/21,19:24:08,03,08,1, 11.9,1,1, 5.494, 10533.270, 325.309, 52811.263 24/04/21,19:24:08,04,08,1, 11.9,1,1, 5.494, 10533.284, 325.341, 52811.292 24/04/21,19:24:08,05,08,1, 11.9,1,1, 5.494, 10533.273, 325.360, 52811.362 24/04/21,19:24:08,06,08,1, 11.9,1,1, 5.494, 10533.270, 325.346, 52811.386 24/04/21,19:24:08,07,08,1, 11.9,1,1, 5.494, 10533.293, 325.367, 52811.348 24/04/21,19:24:08,08,08,1, 11.9,1,1, 5.494, 10533.270, 325.366, 52811.303 24/04/21,19:24:08,09,08,1, 11.9,1,1, 5.494, 10533.267, 325.358, 52811.244 24/04/21,19:24:08,10,08,1, 11.9,1,1, 5.494, 10533.274, 325.372, 52811.339 24/04/21,19:24:08,11,08,1, 11.9,1,1, 5.494, 10533.282, 325.390, 52811.333 24/04/21,19:24:08,12,08,1, 11.9,1,1, 5.494, 10533.249, 325.369, 52811.309 24/04/21,19:24:08,13,08,1, 11.9,1,1, 5.494, 10533.298, 325.389, 52811.326 24/04/21,19:24:08,14,08,1, 11.9,1,1, 5.494, 10533.276, 325.389, 52811.299 24/04/21,19:24:08,15,08,1, 11.9,1,1, 5.494, 10533.273, 325.376, 52811.213 24/04/21,19:24:08,16,08,1, 11.9,1,1, 5.494, 10533.239, 325.399, 52811.215 24/04/21,19:24:08,17,08,1, 11.9,1,1, 5.494, 10533.245, 325.403, 52811.220 24/04/21,19:24:08,18,08,1, 11.9,1,1, 5.494, 10533.257, 325.386, 52811.269 24/04/21,19:24:08,19,08,1, 11.9,1,1, 5.494, 10533.227, 325.397, 52811.309 24/04/21,19:24:09,00,09,1, 11.9,1,1, 5.491, 10533.227, 325.397, 52811.309 24/04/21,19:24:09,01,09,1, 11.9,1,1, 5.491, 10533.241, 325.369, 52811.200 24/04/21,19:24:09,02,09,1, 11.9,1,1, 5.491, 10533.239, 325.396, 52811.315 24/04/21,19:24:09,03,09,1, 11.9,1,1, 5.491, 10533.240, 325.406, 52811.281 24/04/21,19:24:09,04,09,1, 11.9,1,1, 5.491, 10533.234, 325.377, 52811.213 24/04/21,19:24:09,05,09,1, 11.9,1,1, 5.491, 10533.222, 325.381, 52811.254 24/04/21,19:24:09,06,09,1, 11.9,1,1, 5.491, 10533.252, 325.402, 52811.268 24/04/21,19:24:09,07,09,1, 11.9,1,1, 5.491, 10533.232, 325.399, 52811.238 24/04/21,19:24:09,08,09,1, 11.9,1,1, 5.491, 10533.228, 325.420, 52811.215 24/04/21,19:24:09,09,09,1, 11.9,1,1, 5.491, 10533.250, 325.429, 52811.235 24/04/21,19:24:09,10,09,1, 11.9,1,1, 5.491, 10533.213, 325.406, 52811.213 24/04/21,19:24:09,11,09,1, 11.9,1,1, 5.491, 10533.220, 325.420, 52811.233 24/04/21,19:24:09,12,09,1, 11.9,1,1, 5.491, 10533.220, 325.440, 52811.267 24/04/21,19:24:09,13,09,1, 11.9,1,1, 5.491, 10533.213, 325.429, 52811.203 24/04/21,19:24:09,14,09,1, 11.9,1,1, 5.491, 10533.183, 325.442, 52811.393 24/04/21,19:24:09,15,09,1, 11.9,1,1, 5.491, 10533.172, 325.445, 52811.240 24/04/21,19:24:09,16,09,1, 11.9,1,1, 5.491, 10533.198, 325.423, 52811.219 24/04/21,19:24:09,17,09,1, 11.9,1,1, 5.491, 10533.196, 325.444, 52811.190 24/04/21,19:24:09,18,09,1, 11.9,1,1, 5.491, 10533.190, 325.432, 52811.251 24/04/21,19:24:09,19,09,1, 11.9,1,1, 5.491, 10533.201, 325.418, 52811.149 24/04/21,19:24:10,00,08,1, 11.9,1,1, 5.490, 10533.193, 325.418, 52811.149 24/04/21,19:24:10,01,08,1, 11.9,1,1, 5.490, 10533.181, 325.445, 52811.160 24/04/21,19:24:10,02,08,1, 11.9,1,1, 5.490, 10533.193, 325.460, 52811.328 24/04/21,19:24:10,03,08,1, 11.9,1,1, 5.490, 10533.149, 325.469, 52811.241 24/04/21,19:24:10,04,08,1, 11.9,1,1, 5.490, 10533.182, 325.478, 52811.225 24/04/21,19:24:10,05,08,1, 11.9,1,1, 5.490, 10533.165, 325.465, 52811.181 24/04/21,19:24:10,06,08,1, 11.9,1,1, 5.490, 10533.165, 325.481, 52811.173 24/04/21,19:24:10,07,08,1, 11.9,1,1, 5.490, 10533.177, 325.472, 52811.213 24/04/21,19:24:10,08,08,1, 11.9,1,1, 5.490, 10533.156, 325.484, 52811.207 24/04/21,19:24:10,09,08,1, 11.9,1,1, 5.490, 10533.152, 325.500, 52811.178 24/04/21,19:24:10,10,08,1, 11.9,1,1, 5.490, 10533.132, 325.487, 52811.183 24/04/21,19:24:10,11,08,1, 11.9,1,1, 5.490, 10533.153, 325.487, 52811.112 24/04/21,19:24:10,12,08,1, 11.9,1,1, 5.490, 10533.145, 325.490, 52811.199 24/04/21,19:24:10,13,08,1, 11.9,1,1, 5.490, 10533.167, 325.477, 52811.005 24/04/21,19:24:10,14,08,1, 11.9,1,1, 5.490, 10533.159, 325.494, 52811.173 24/04/21,19:24:10,15,08,1, 11.9,1,1, 5.490, 10533.140, 325.502, 52811.181 24/04/21,19:24:10,16,08,1, 11.9,1,1, 5.490, 10533.120, 325.507, 52811.201 24/04/21,19:24:10,17,08,1, 11.9,1,1, 5.490, 10533.164, 325.479, 52811.180 24/04/21,19:24:10,18,08,1, 11.9,1,1, 5.490, 10533.131, 325.512, 52811.147 24/04/21,19:24:10,19,08,1, 11.9,1,1, 5.490, 10533.160, 325.509, 52811.182 24/04/21,19:24:11,00,08,1, 11.9,1,1, 5.491, 10533.160, 325.509, 52811.182 24/04/21,19:24:11,01,08,1, 11.9,1,1, 5.491, 10533.122, 325.494, 52811.152 24/04/21,19:24:11,02,08,1, 11.9,1,1, 5.491, 10533.122, 325.541, 52811.155 24/04/21,19:24:11,03,08,1, 11.9,1,1, 5.491, 10533.140, 325.517, 52811.158 24/04/21,19:24:11,04,08,1, 11.9,1,1, 5.491, 10533.120, 325.519, 52811.132 24/04/21,19:24:11,05,08,1, 11.9,1,1, 5.491, 10533.086, 325.555, 52811.164 24/04/21,19:24:11,06,08,1, 11.9,1,1, 5.491, 10533.135, 325.508, 52811.121 24/04/21,19:24:11,07,08,1, 11.9,1,1, 5.491, 10533.147, 325.540, 52811.136 24/04/21,19:24:11,08,08,1, 11.9,1,1, 5.491, 10533.101, 325.534, 52811.151 24/04/21,19:24:11,09,08,1, 11.9,1,1, 5.491, 10533.098, 325.523, 52811.113 24/04/21,19:24:11,10,08,1, 11.9,1,1, 5.491, 10533.076, 325.505, 52811.156 24/04/21,19:24:11,11,08,1, 11.9,1,1, 5.491, 10533.072, 325.552, 52811.177 24/04/21,19:24:11,12,08,1, 11.9,1,1, 5.491, 10533.094, 325.519, 52811.131 24/04/21,19:24:11,13,08,1, 11.9,1,1, 5.491, 10533.084, 325.537, 52811.161 24/04/21,19:24:11,14,08,1, 11.9,1,1, 5.491, 10533.091, 325.573, 52811.207 24/04/21,19:24:11,15,08,1, 11.9,1,1, 5.491, 10533.105, 325.565, 52811.050 24/04/21,19:24:11,16,08,1, 11.9,1,1, 5.491, 10533.079, 325.577, 52811.060 24/04/21,19:24:11,17,08,1, 11.9,1,1, 5.491, 10533.067, 325.581, 52811.142 24/04/21,19:24:11,18,08,1, 11.9,1,1, 5.491, 10533.081, 325.542, 52811.027 24/04/21,19:24:11,19,08,1, 11.9,1,1, 5.491, 10533.066, 325.555, 52811.041 24/04/21,19:24:12,00,08,1, 11.9,1,1, 5.493, 10533.060, 325.555, 52811.041 24/04/21,19:24:12,01,08,1, 11.9,1,1, 5.493, 10533.070, 325.578, 52811.112 24/04/21,19:24:12,02,08,1, 11.9,1,1, 5.493, 10533.051, 325.575, 52811.046 24/04/21,19:24:12,03,08,1, 11.9,1,1, 5.493, 10533.054, 325.602, 52811.084 24/04/21,19:24:12,04,08,1, 11.9,1,1, 5.493, 10533.062, 325.586, 52811.136 24/04/21,19:24:12,05,08,1, 11.9,1,1, 5.493, 10533.059, 325.609, 52811.118 24/04/21,19:24:12,06,08,1, 11.9,1,1, 5.493, 10533.067, 325.619, 52811.081 24/04/21,19:24:12,07,08,1, 11.9,1,1, 5.493, 10533.052, 325.584, 52811.104 24/04/21,19:24:12,08,08,1, 11.9,1,1, 5.493, 10533.043, 325.586, 52810.979 24/04/21,19:24:12,09,08,1, 11.9,1,1, 5.493, 10533.034, 325.612, 52811.126 24/04/21,19:24:12,10,08,1, 11.9,1,1, 5.493, 10533.036, 325.624, 52811.095 24/04/21,19:24:12,11,08,1, 11.9,1,1, 5.493, 10533.037, 325.574, 52811.004 24/04/21,19:24:12,12,08,1, 11.9,1,1, 5.493, 10533.036, 325.621, 52811.092 24/04/21,19:24:12,13,08,1, 11.9,1,1, 5.493, 10533.022, 325.621, 52811.041 24/04/21,19:24:12,14,08,1, 11.9,1,1, 5.493, 10533.025, 325.620, 52811.155 24/04/21,19:24:12,15,08,1, 11.9,1,1, 5.493, 10533.016, 325.631, 52811.045 24/04/21,19:24:12,16,08,1, 11.9,1,1, 5.493, 10533.012, 325.636, 52811.053 24/04/21,19:24:12,17,08,1, 11.9,1,1, 5.493, 10533.052, 325.606, 52811.022 24/04/21,19:24:12,18,08,1, 11.9,1,1, 5.493, 10533.017, 325.629, 52811.007 24/04/21,19:24:12,19,08,1, 11.9,1,1, 5.493, 10533.036, 325.639, 52810.925 24/04/21,19:24:13,00,08,1, 11.9,1,1, 5.491, 10533.035, 325.639, 52810.925 24/04/21,19:24:13,01,08,1, 11.9,1,1, 5.491, 10533.017, 325.654, 52810.968 24/04/21,19:24:13,02,08,1, 11.9,1,1, 5.491, 10533.016, 325.635, 52811.018 24/04/21,19:24:13,03,08,1, 11.9,1,1, 5.491, 10533.014, 325.623, 52810.968 24/04/21,19:24:13,04,08,1, 11.9,1,1, 5.491, 10533.018, 325.654, 52810.976 24/04/21,19:24:13,05,08,1, 11.9,1,1, 5.491, 10533.005, 325.666, 52811.021 24/04/21,19:24:13,06,08,1, 11.9,1,1, 5.491, 10532.969, 325.623, 52811.016 24/04/21,19:24:13,07,08,1, 11.9,1,1, 5.491, 10533.001, 325.641, 52811.035 24/04/21,19:24:13,08,08,1, 11.9,1,1, 5.491, 10533.008, 325.670, 52811.063 24/04/21,19:24:13,09,08,1, 11.9,1,1, 5.491, 10533.016, 325.664, 52811.030 24/04/21,19:24:13,10,08,1, 11.9,1,1, 5.491, 10533.003, 325.666, 52811.012 24/04/21,19:24:13,11,08,1, 11.9,1,1, 5.491, 10532.987, 325.694, 52810.971 24/04/21,19:24:13,12,08,1, 11.9,1,1, 5.491, 10532.991, 325.664, 52810.999 24/04/21,19:24:13,13,08,1, 11.9,1,1, 5.491, 10533.004, 325.654, 52810.967 24/04/21,19:24:13,14,08,1, 11.9,1,1, 5.491, 10533.006, 325.699, 52810.977 24/04/21,19:24:13,15,08,1, 11.9,1,1, 5.491, 10532.993, 325.669, 52810.989 24/04/21,19:24:13,16,08,1, 11.9,1,1, 5.491, 10532.987, 325.666, 52810.980 24/04/21,19:24:13,17,08,1, 11.9,1,1, 5.491, 10532.976, 325.700, 52810.983 24/04/21,19:24:13,18,08,1, 11.9,1,1, 5.491, 10532.984, 325.679, 52810.956 24/04/21,19:24:13,19,08,1, 11.9,1,1, 5.491, 10532.960, 325.693, 52810.958 24/04/21,19:24:14,00,08,1, 11.9,1,1, 5.492, 10532.951, 325.693, 52810.958 24/04/21,19:24:14,01,08,1, 11.9,1,1, 5.492, 10533.002, 325.694, 52810.860 24/04/21,19:24:14,02,08,1, 11.9,1,1, 5.492, 10532.960, 325.677, 52810.986 24/04/21,19:24:14,03,08,1, 11.9,1,1, 5.492, 10532.949, 325.700, 52810.986 24/04/21,19:24:14,04,08,1, 11.9,1,1, 5.492, 10532.977, 325.699, 52810.990 24/04/21,19:24:14,05,08,1, 11.9,1,1, 5.492, 10532.948, 325.674, 52810.975 24/04/21,19:24:14,06,08,1, 11.9,1,1, 5.492, 10532.956, 325.698, 52810.940 24/04/21,19:24:14,07,08,1, 11.9,1,1, 5.492, 10532.995, 325.707, 52810.959 24/04/21,19:24:14,08,08,1, 11.9,1,1, 5.492, 10532.963, 325.656, 52810.907 24/04/21,19:24:14,09,08,1, 11.9,1,1, 5.492, 10532.980, 325.717, 52810.933 24/04/21,19:24:14,10,08,1, 11.9,1,1, 5.492, 10532.962, 325.724, 52810.930 24/04/21,19:24:14,11,08,1, 11.9,1,1, 5.492, 10532.959, 325.669, 52810.901 24/04/21,19:24:14,12,08,1, 11.9,1,1, 5.492, 10532.971, 325.719, 52810.931 24/04/21,19:24:14,13,08,1, 11.9,1,1, 5.492, 10532.973, 325.718, 52810.923 24/04/21,19:24:14,14,08,1, 11.9,1,1, 5.492, 10532.962, 325.673, 52810.948 24/04/21,19:24:14,15,08,1, 11.9,1,1, 5.492, 10532.962, 325.724, 52810.876 24/04/21,19:24:14,16,08,1, 11.9,1,1, 5.492, 10532.969, 325.729, 52810.924 24/04/21,19:24:14,17,08,1, 11.9,1,1, 5.492, 10532.979, 325.695, 52810.891 24/04/21,19:24:14,18,08,1, 11.9,1,1, 5.492, 10532.963, 325.731, 52810.885 24/04/21,19:24:14,19,08,1, 11.9,1,1, 5.492, 10532.989, 325.742, 52810.939 24/04/21,19:24:15,00,09,1, 11.9,1,1, 5.492, 10532.985, 325.742, 52810.939 24/04/21,19:24:15,01,09,1, 11.9,1,1, 5.492, 10532.957, 325.717, 52810.907 24/04/21,19:24:15,02,09,1, 11.9,1,1, 5.492, 10532.956, 325.746, 52810.892 24/04/21,19:24:15,03,09,1, 11.9,1,1, 5.492, 10532.953, 325.730, 52810.914 24/04/21,19:24:15,04,09,1, 11.9,1,1, 5.492, 10532.942, 325.732, 52810.872 24/04/21,19:24:15,05,09,1, 11.9,1,1, 5.492, 10532.961, 325.775, 52810.891 24/04/21,19:24:15,06,09,1, 11.9,1,1, 5.492, 10532.955, 325.712, 52810.876 24/04/21,19:24:15,07,09,1, 11.9,1,1, 5.492, 10532.948, 325.748, 52810.857 24/04/21,19:24:15,08,09,1, 11.9,1,1, 5.492, 10532.953, 325.765, 52810.888 24/04/21,19:24:15,09,09,1, 11.9,1,1, 5.492, 10532.948, 325.767, 52810.897 24/04/21,19:24:15,10,09,1, 11.9,1,1, 5.492, 10532.940, 325.733, 52810.865 24/04/21,19:24:15,11,09,1, 11.9,1,1, 5.492, 10532.928, 325.778, 52810.844 24/04/21,19:24:15,12,09,1, 11.9,1,1, 5.492, 10532.945, 325.758, 52810.879 24/04/21,19:24:15,13,09,1, 11.9,1,1, 5.492, 10532.926, 325.747, 52810.816 24/04/21,19:24:15,14,09,1, 11.9,1,1, 5.492, 10532.938, 325.788, 52810.869 24/04/21,19:24:15,15,09,1, 11.9,1,1, 5.492, 10532.933, 325.768, 52810.855 24/04/21,19:24:15,16,09,1, 11.9,1,1, 5.492, 10532.950, 325.763, 52810.870 24/04/21,19:24:15,17,09,1, 11.9,1,1, 5.492, 10532.937, 325.776, 52810.871 24/04/21,19:24:15,18,09,1, 11.9,1,1, 5.492, 10532.934, 325.794, 52810.833 24/04/21,19:24:15,19,09,1, 11.9,1,1, 5.492, 10532.942, 325.780, 52810.803 24/04/21,19:24:16,00,09,1, 11.9,1,1, 5.492, 10532.935, 325.780, 52810.803 24/04/21,19:24:16,01,09,1, 11.9,1,1, 5.492, 10532.915, 325.813, 52810.815 24/04/21,19:24:16,02,09,1, 11.9,1,1, 5.492, 10532.920, 325.794, 52810.803 24/04/21,19:24:16,03,09,1, 11.9,1,1, 5.492, 10532.890, 325.816, 52810.842 24/04/21,19:24:16,04,09,1, 11.9,1,1, 5.492, 10532.938, 325.819, 52810.837 24/04/21,19:24:16,05,09,1, 11.9,1,1, 5.492, 10532.936, 325.817, 52810.848 24/04/21,19:24:16,06,09,1, 11.9,1,1, 5.492, 10532.925, 325.811, 52810.811 24/04/21,19:24:16,07,09,1, 11.9,1,1, 5.492, 10532.936, 325.821, 52810.811 24/04/21,19:24:16,08,09,1, 11.9,1,1, 5.492, 10532.929, 325.795, 52810.820 24/04/21,19:24:16,09,09,1, 11.9,1,1, 5.492, 10532.901, 325.822, 52810.790 24/04/21,19:24:16,10,09,1, 11.9,1,1, 5.492, 10532.944, 325.817, 52810.841 24/04/21,19:24:16,11,09,1, 11.9,1,1, 5.492, 10532.904, 325.821, 52810.800 24/04/21,19:24:16,12,09,1, 11.9,1,1, 5.492, 10532.915, 325.833, 52810.842 24/04/21,19:24:16,13,09,1, 11.9,1,1, 5.492, 10532.924, 325.872, 52810.795 24/04/21,19:24:16,14,09,1, 11.9,1,1, 5.492, 10532.885, 325.849, 52810.836 24/04/21,19:24:16,15,09,1, 11.9,1,1, 5.492, 10532.879, 325.829, 52810.765 24/04/21,19:24:16,16,09,1, 11.9,1,1, 5.492, 10532.890, 325.858, 52810.791 24/04/21,19:24:16,17,09,1, 11.9,1,1, 5.492, 10532.921, 325.850, 52810.769 24/04/21,19:24:16,18,09,1, 11.9,1,1, 5.492, 10532.909, 325.854, 52810.772 24/04/21,19:24:16,19,09,1, 11.9,1,1, 5.492, 10532.900, 325.864, 52810.827 24/04/21,19:24:17,00,08,1, 11.9,1,1, 5.494, 10532.893, 325.864, 52810.827 24/04/21,19:24:17,01,08,1, 11.9,1,1, 5.494, 10532.892, 325.860, 52810.784 24/04/21,19:24:17,02,08,1, 11.9,1,1, 5.494, 10532.870, 325.890, 52810.784 24/04/21,19:24:17,03,08,1, 11.9,1,1, 5.494, 10532.895, 325.892, 52810.783 24/04/21,19:24:17,04,08,1, 11.9,1,1, 5.494, 10532.882, 325.858, 52810.799 24/04/21,19:24:17,05,08,1, 11.9,1,1, 5.494, 10532.880, 325.882, 52810.789 24/04/21,19:24:17,06,08,1, 11.9,1,1, 5.494, 10532.909, 325.910, 52810.798 24/04/21,19:24:17,07,08,1, 11.9,1,1, 5.494, 10532.887, 325.867, 52810.728 24/04/21,19:24:17,08,08,1, 11.9,1,1, 5.494, 10532.880, 325.923, 52810.805 24/04/21,19:24:17,09,08,1, 11.9,1,1, 5.494, 10532.877, 325.918, 52810.789 24/04/21,19:24:17,10,08,1, 11.9,1,1, 5.494, 10532.909, 325.890, 52810.807 24/04/21,19:24:17,11,08,1, 11.9,1,1, 5.494, 10532.894, 325.902, 52810.794 24/04/21,19:24:17,12,08,1, 11.9,1,1, 5.494, 10532.892, 325.941, 52810.791 24/04/21,19:24:17,13,08,1, 11.9,1,1, 5.494, 10532.888, 325.920, 52810.791 24/04/21,19:24:17,14,08,1, 11.9,1,1, 5.494, 10532.886, 325.916, 52810.770 24/04/21,19:24:17,15,08,1, 11.9,1,1, 5.494, 10532.906, 325.944, 52810.795 24/04/21,19:24:17,16,08,1, 11.9,1,1, 5.494, 10532.883, 325.940, 52810.788 24/04/21,19:24:17,17,08,1, 11.9,1,1, 5.494, 10532.870, 325.927, 52810.735 24/04/21,19:24:17,18,08,1, 11.9,1,1, 5.494, 10532.865, 325.951, 52810.753 24/04/21,19:24:17,19,08,1, 11.9,1,1, 5.494, 10532.875, 325.941, 52810.779 24/04/21,19:24:18,00,08,1, 11.8,1,1, 5.490, 10532.868, 325.941, 52810.779 24/04/21,19:24:18,01,08,1, 11.8,1,1, 5.490, 10532.886, 325.983, 52810.759 24/04/21,19:24:18,02,08,1, 11.8,1,1, 5.490, 10532.859, 325.948, 52810.784 24/04/21,19:24:18,03,08,1, 11.8,1,1, 5.490, 10532.869, 325.927, 52810.759 24/04/21,19:24:18,04,08,1, 11.8,1,1, 5.490, 10532.862, 325.954, 52810.782 24/04/21,19:24:18,05,08,1, 11.8,1,1, 5.490, 10532.868, 325.963, 52810.777 24/04/21,19:24:18,06,08,1, 11.8,1,1, 5.490, 10532.853, 325.951, 52810.743 24/04/21,19:24:18,07,08,1, 11.8,1,1, 5.490, 10532.836, 325.966, 52810.747 24/04/21,19:24:18,08,08,1, 11.8,1,1, 5.490, 10532.865, 325.972, 52810.754 24/04/21,19:24:18,09,08,1, 11.8,1,1, 5.490, 10532.853, 325.939, 52810.692 24/04/21,19:24:18,10,08,1, 11.8,1,1, 5.490, 10532.857, 325.964, 52810.739 24/04/21,19:24:18,11,08,1, 11.8,1,1, 5.490, 10532.843, 326.029, 52810.775 24/04/21,19:24:18,12,08,1, 11.8,1,1, 5.490, 10532.854, 325.986, 52810.770 24/04/21,19:24:18,13,08,1, 11.8,1,1, 5.490, 10532.854, 325.988, 52810.720 24/04/21,19:24:18,14,08,1, 11.8,1,1, 5.490, 10532.847, 326.019, 52810.715 24/04/21,19:24:18,15,08,1, 11.8,1,1, 5.490, 10532.837, 325.995, 52810.726 24/04/21,19:24:18,16,08,1, 11.8,1,1, 5.490, 10532.858, 325.977, 52810.689 24/04/21,19:24:18,17,08,1, 11.8,1,1, 5.490, 10532.843, 326.031, 52810.716 24/04/21,19:24:18,18,08,1, 11.8,1,1, 5.490, 10532.836, 326.055, 52810.723 24/04/21,19:24:18,19,08,1, 11.8,1,1, 5.490, 10532.834, 326.012, 52810.634 24/04/21,19:24:19,00,09,1, 12.0,1,1, 5.490, 10532.826, 326.012, 52810.634 24/04/21,19:24:19,01,09,1, 12.0,1,1, 5.490, 10532.822, 326.048, 52810.698 24/04/21,19:24:19,02,09,1, 12.0,1,1, 5.490, 10532.835, 326.046, 52810.685 24/04/21,19:24:19,03,09,1, 12.0,1,1, 5.490, 10532.802, 326.021, 52810.657 24/04/21,19:24:19,04,09,1, 12.0,1,1, 5.490, 10532.836, 326.056, 52810.683 24/04/21,19:24:19,05,09,1, 12.0,1,1, 5.490, 10532.826, 326.049, 52810.669 24/04/21,19:24:19,06,09,1, 12.0,1,1, 5.490, 10532.818, 326.063, 52810.634 24/04/21,19:24:19,07,09,1, 12.0,1,1, 5.490, 10532.823, 326.084, 52810.669 24/04/21,19:24:19,08,09,1, 12.0,1,1, 5.490, 10532.829, 326.052, 52810.651 24/04/21,19:24:19,09,09,1, 12.0,1,1, 5.490, 10532.805, 326.054, 52810.713 24/04/21,19:24:19,10,09,1, 12.0,1,1, 5.490, 10532.823, 326.084, 52810.696 24/04/21,19:24:19,11,09,1, 12.0,1,1, 5.490, 10532.834, 326.072, 52810.710 24/04/21,19:24:19,12,09,1, 12.0,1,1, 5.490, 10532.806, 326.055, 52810.708 24/04/21,19:24:19,13,09,1, 12.0,1,1, 5.490, 10532.811, 326.075, 52810.601 24/04/21,19:24:19,14,09,1, 12.0,1,1, 5.490, 10532.812, 326.111, 52810.700 24/04/21,19:24:19,15,09,1, 12.0,1,1, 5.490, 10532.804, 326.081, 52810.630 24/04/21,19:24:19,16,09,1, 12.0,1,1, 5.490, 10532.805, 326.081, 52810.683 24/04/21,19:24:19,17,09,1, 12.0,1,1, 5.490, 10532.795, 326.131, 52810.619 24/04/21,19:24:19,18,09,1, 12.0,1,1, 5.490, 10532.794, 326.076, 52810.600 24/04/21,19:24:19,19,09,1, 12.0,1,1, 5.490, 10532.778, 326.099, 52810.652 24/04/21,19:24:20,00,09,1, 11.9,1,1, 5.491, 10532.776, 326.099, 52810.652 24/04/21,19:24:20,01,09,1, 11.9,1,1, 5.491, 10532.800, 326.107, 52810.605 24/04/21,19:24:20,02,09,1, 11.9,1,1, 5.491, 10532.798, 326.108, 52810.633 24/04/21,19:24:20,03,09,1, 11.9,1,1, 5.491, 10532.789, 326.135, 52810.622 24/04/21,19:24:20,04,09,1, 11.9,1,1, 5.491, 10532.801, 326.128, 52810.653 24/04/21,19:24:20,05,09,1, 11.9,1,1, 5.491, 10532.795, 326.126, 52810.584 24/04/21,19:24:20,06,09,1, 11.9,1,1, 5.491, 10532.771, 326.125, 52810.591 24/04/21,19:24:20,07,09,1, 11.9,1,1, 5.491, 10532.787, 326.128, 52810.593 24/04/21,19:24:20,08,09,1, 11.9,1,1, 5.491, 10532.774, 326.115, 52810.678 24/04/21,19:24:20,09,09,1, 11.9,1,1, 5.491, 10532.775, 326.128, 52810.559 24/04/21,19:24:20,10,09,1, 11.9,1,1, 5.491, 10532.764, 326.149, 52810.695 24/04/21,19:24:20,11,09,1, 11.9,1,1, 5.491, 10532.787, 326.168, 52810.634 24/04/21,19:24:20,12,09,1, 11.9,1,1, 5.491, 10532.756, 326.138, 52810.626 24/04/21,19:24:20,13,09,1, 11.9,1,1, 5.491, 10532.775, 326.171, 52810.599 24/04/21,19:24:20,14,09,1, 11.9,1,1, 5.491, 10532.801, 326.137, 52810.533 24/04/21,19:24:20,15,09,1, 11.9,1,1, 5.491, 10532.775, 326.144, 52810.561 24/04/21,19:24:20,16,09,1, 11.9,1,1, 5.491, 10532.770, 326.183, 52810.580 24/04/21,19:24:20,17,09,1, 11.9,1,1, 5.491, 10532.783, 326.165, 52810.607 24/04/21,19:24:20,18,09,1, 11.9,1,1, 5.491, 10532.763, 326.132, 52810.568 24/04/21,19:24:20,19,09,1, 11.9,1,1, 5.491, 10532.779, 326.167, 52810.581 24/04/21,19:24:21,00,08,1, 11.9,1,1, 5.488, 10532.776, 326.167, 52810.581 24/04/21,19:24:21,01,08,1, 11.9,1,1, 5.488, 10532.787, 326.153, 52810.620 24/04/21,19:24:21,02,08,1, 11.9,1,1, 5.488, 10532.765, 326.175, 52810.583 24/04/21,19:24:21,03,08,1, 11.9,1,1, 5.488, 10532.780, 326.193, 52810.582 24/04/21,19:24:21,04,08,1, 11.9,1,1, 5.488, 10532.774, 326.189, 52810.588 24/04/21,19:24:21,05,08,1, 11.9,1,1, 5.488, 10532.765, 326.169, 52810.557 24/04/21,19:24:21,06,08,1, 11.9,1,1, 5.488, 10532.780, 326.217, 52810.542 24/04/21,19:24:21,07,08,1, 11.9,1,1, 5.488, 10532.782, 326.199, 52810.595 24/04/21,19:24:21,08,08,1, 11.9,1,1, 5.488, 10532.761, 326.171, 52810.478 24/04/21,19:24:21,09,08,1, 11.9,1,1, 5.488, 10532.754, 326.200, 52810.528 24/04/21,19:24:21,10,08,1, 11.9,1,1, 5.488, 10532.791, 326.213, 52810.586 24/04/21,19:24:21,11,08,1, 11.9,1,1, 5.488, 10532.757, 326.211, 52810.516 24/04/21,19:24:21,12,08,1, 11.9,1,1, 5.488, 10532.745, 326.211, 52810.508 24/04/21,19:24:21,13,08,1, 11.9,1,1, 5.488, 10532.779, 326.219, 52810.502 24/04/21,19:24:21,14,08,1, 11.9,1,1, 5.488, 10532.769, 326.240, 52810.521 24/04/21,19:24:21,15,08,1, 11.9,1,1, 5.488, 10532.747, 326.222, 52810.564 24/04/21,19:24:21,16,08,1, 11.9,1,1, 5.488, 10532.768, 326.258, 52810.472 24/04/21,19:24:21,17,08,1, 11.9,1,1, 5.488, 10532.760, 326.224, 52810.530 24/04/21,19:24:21,18,08,1, 11.9,1,1, 5.488, 10532.756, 326.223, 52810.517 24/04/21,19:24:21,19,08,1, 11.9,1,1, 5.488, 10532.760, 326.233, 52810.519 24/04/21,19:24:22,00,08,1, 11.9,1,1, 5.485, 10532.759, 326.233, 52810.519 24/04/21,19:24:22,01,08,1, 11.9,1,1, 5.485, 10532.753, 326.227, 52810.490 24/04/21,19:24:22,02,08,1, 11.9,1,1, 5.485, 10532.720, 326.256, 52810.538 24/04/21,19:24:22,03,08,1, 11.9,1,1, 5.485, 10532.742, 326.301, 52810.755 24/04/21,19:24:22,04,08,1, 11.9,1,1, 5.485, 10532.780, 326.262, 52810.414 24/04/21,19:24:22,05,08,1, 11.9,1,1, 5.485, 10532.764, 326.271, 52810.409 24/04/21,19:24:22,06,08,1, 11.9,1,1, 5.485, 10532.757, 326.290, 52810.502 24/04/21,19:24:22,07,08,1, 11.9,1,1, 5.485, 10532.733, 326.278, 52810.442 24/04/21,19:24:22,08,08,1, 11.9,1,1, 5.485, 10532.713, 326.283, 52810.472 24/04/21,19:24:22,09,08,1, 11.9,1,1, 5.485, 10532.730, 326.304, 52810.554 24/04/21,19:24:22,10,08,1, 11.9,1,1, 5.485, 10532.715, 326.292, 52810.427 24/04/21,19:24:22,11,08,1, 11.9,1,1, 5.485, 10532.748, 326.289, 52810.435 24/04/21,19:24:22,12,08,1, 11.9,1,1, 5.485, 10532.689, 326.305, 52810.455 24/04/21,19:24:22,13,08,1, 11.9,1,1, 5.485, 10532.717, 326.317, 52810.477 24/04/21,19:24:22,14,08,1, 11.9,1,1, 5.485, 10532.744, 326.285, 52810.521 24/04/21,19:24:22,15,08,1, 11.9,1,1, 5.485, 10532.747, 326.296, 52810.481 24/04/21,19:24:22,16,08,1, 11.9,1,1, 5.485, 10532.733, 326.313, 52810.464 24/04/21,19:24:22,17,08,1, 11.9,1,1, 5.485, 10532.736, 326.311, 52810.492 24/04/21,19:24:22,18,08,1, 11.9,1,1, 5.485, 10532.711, 326.306, 52810.435 24/04/21,19:24:22,19,08,1, 11.9,1,1, 5.485, 10532.716, 326.336, 52810.470 24/04/21,19:24:23,00,09,1, 11.9,1,1, 5.490, 10532.709, 326.336, 52810.470 24/04/21,19:24:23,01,09,1, 11.9,1,1, 5.490, 10532.723, 326.301, 52810.448 24/04/21,19:24:23,02,09,1, 11.9,1,1, 5.490, 10532.726, 326.354, 52810.469 24/04/21,19:24:23,03,09,1, 11.9,1,1, 5.490, 10532.715, 326.351, 52810.490 24/04/21,19:24:23,04,09,1, 11.9,1,1, 5.490, 10532.736, 326.304, 52810.409 24/04/21,19:24:23,05,09,1, 11.9,1,1, 5.490, 10532.705, 326.351, 52810.449 24/04/21,19:24:23,06,09,1, 11.9,1,1, 5.490, 10532.717, 326.367, 52810.403 24/04/21,19:24:23,07,09,1, 11.9,1,1, 5.490, 10532.701, 326.340, 52810.427 24/04/21,19:24:23,08,09,1, 11.9,1,1, 5.490, 10532.726, 326.344, 52810.468 24/04/21,19:24:23,09,09,1, 11.9,1,1, 5.490, 10532.696, 326.383, 52810.510 24/04/21,19:24:23,10,09,1, 11.9,1,1, 5.490, 10532.723, 326.362, 52810.492 24/04/21,19:24:23,11,09,1, 11.9,1,1, 5.490, 10532.700, 326.334, 52810.473 24/04/21,19:24:23,12,09,1, 11.9,1,1, 5.490, 10532.708, 326.377, 52810.393 24/04/21,19:24:23,13,09,1, 11.9,1,1, 5.490, 10532.716, 326.389, 52810.433 24/04/21,19:24:23,14,09,1, 11.9,1,1, 5.490, 10532.701, 326.375, 52810.383 24/04/21,19:24:23,15,09,1, 11.9,1,1, 5.490, 10532.712, 326.384, 52810.408 24/04/21,19:24:23,16,09,1, 11.9,1,1, 5.490, 10532.738, 326.408, 52810.460 24/04/21,19:24:23,17,09,1, 11.9,1,1, 5.490, 10532.710, 326.403, 52810.424 24/04/21,19:24:23,18,09,1, 11.9,1,1, 5.490, 10532.667, 326.392, 52810.417 24/04/21,19:24:23,19,09,1, 11.9,1,1, 5.490, 10532.700, 326.411, 52810.338 24/04/21,19:24:24,00,08,1, 11.9,1,1, 5.486, 10532.693, 326.411, 52810.338 24/04/21,19:24:24,01,08,1, 11.9,1,1, 5.486, 10532.704, 326.414, 52810.328 24/04/21,19:24:24,02,08,1, 11.9,1,1, 5.486, 10532.697, 326.449, 52810.411 24/04/21,19:24:24,03,08,1, 11.9,1,1, 5.486, 10532.671, 326.444, 52810.452 24/04/21,19:24:24,04,08,1, 11.9,1,1, 5.486, 10532.683, 326.430, 52810.435 24/04/21,19:24:24,05,08,1, 11.9,1,1, 5.486, 10532.695, 326.431, 52810.385 24/04/21,19:24:24,06,08,1, 11.9,1,1, 5.486, 10532.682, 326.455, 52810.381 24/04/21,19:24:24,07,08,1, 11.9,1,1, 5.486, 10532.702, 326.447, 52810.347 24/04/21,19:24:24,08,08,1, 11.9,1,1, 5.486, 10532.676, 326.429, 52810.346 24/04/21,19:24:24,09,08,1, 11.9,1,1, 5.486, 10532.687, 326.460, 52810.430 24/04/21,19:24:24,10,08,1, 11.9,1,1, 5.486, 10532.705, 326.473, 52810.449 24/04/21,19:24:24,11,08,1, 11.9,1,1, 5.486, 10532.705, 326.454, 52810.339 24/04/21,19:24:24,12,08,1, 11.9,1,1, 5.486, 10532.698, 326.460, 52810.318 24/04/21,19:24:24,13,08,1, 11.9,1,1, 5.486, 10532.700, 326.485, 52810.410 24/04/21,19:24:24,14,08,1, 11.9,1,1, 5.486, 10532.666, 326.451, 52810.326 24/04/21,19:24:24,15,08,1, 11.9,1,1, 5.486, 10532.649, 326.469, 52810.347 24/04/21,19:24:24,16,08,1, 11.9,1,1, 5.486, 10532.687, 326.483, 52810.366 24/04/21,19:24:24,17,08,1, 11.9,1,1, 5.486, 10532.694, 326.466, 52810.354 24/04/21,19:24:24,18,08,1, 11.9,1,1, 5.486, 10532.672, 326.489, 52810.328 24/04/21,19:24:24,19,08,1, 11.9,1,1, 5.486, 10532.668, 326.489, 52810.329 24/04/21,19:24:25,00,08,1, 11.9,1,1, 5.487, 10532.668, 326.489, 52810.329 24/04/21,19:24:25,01,08,1, 11.9,1,1, 5.487, 10532.678, 326.498, 52810.321 24/04/21,19:24:25,02,08,1, 11.9,1,1, 5.487, 10532.693, 326.478, 52810.333 24/04/21,19:24:25,03,08,1, 11.9,1,1, 5.487, 10532.672, 326.512, 52810.317 24/04/21,19:24:25,04,08,1, 11.9,1,1, 5.487, 10532.706, 326.498, 52810.338 24/04/21,19:24:25,05,08,1, 11.9,1,1, 5.487, 10532.689, 326.485, 52810.357 24/04/21,19:24:25,06,08,1, 11.9,1,1, 5.487, 10532.640, 326.523, 52810.311 24/04/21,19:24:25,07,08,1, 11.9,1,1, 5.487, 10532.673, 326.532, 52810.332 24/04/21,19:24:25,08,08,1, 11.9,1,1, 5.487, 10532.676, 326.499, 52810.313 24/04/21,19:24:25,09,08,1, 11.9,1,1, 5.487, 10532.662, 326.548, 52810.337 24/04/21,19:24:25,10,08,1, 11.9,1,1, 5.487, 10532.666, 326.548, 52810.319 24/04/21,19:24:25,11,08,1, 11.9,1,1, 5.487, 10532.670, 326.525, 52810.320 24/04/21,19:24:25,12,08,1, 11.9,1,1, 5.487, 10532.666, 326.502, 52810.299 24/04/21,19:24:25,13,08,1, 11.9,1,1, 5.487, 10532.658, 326.575, 52810.346 24/04/21,19:24:25,14,08,1, 11.9,1,1, 5.487, 10532.643, 326.540, 52810.330 24/04/21,19:24:25,15,08,1, 11.9,1,1, 5.487, 10532.664, 326.529, 52810.288 24/04/21,19:24:25,16,08,1, 11.9,1,1, 5.487, 10532.657, 326.566, 52810.284 24/04/21,19:24:25,17,08,1, 11.9,1,1, 5.487, 10532.634, 326.569, 52810.321 24/04/21,19:24:25,18,08,1, 11.9,1,1, 5.487, 10532.650, 326.549, 52810.273 24/04/21,19:24:25,19,08,1, 11.9,1,1, 5.487, 10532.646, 326.547, 52810.273 24/04/21,19:24:26,00,08,1, 11.9,1,1, 5.487, 10532.643, 326.547, 52810.273 24/04/21,19:24:26,01,08,1, 11.9,1,1, 5.487, 10532.657, 326.573, 52810.308 24/04/21,19:24:26,02,08,1, 11.9,1,1, 5.487, 10532.653, 326.554, 52810.281 24/04/21,19:24:26,03,08,1, 11.9,1,1, 5.487, 10532.644, 326.575, 52810.274 24/04/21,19:24:26,04,08,1, 11.9,1,1, 5.487, 10532.665, 326.575, 52810.286 24/04/21,19:24:26,05,08,1, 11.9,1,1, 5.487, 10532.656, 326.572, 52810.235 24/04/21,19:24:26,06,08,1, 11.9,1,1, 5.487, 10532.610, 326.601, 52810.277 24/04/21,19:24:26,07,08,1, 11.9,1,1, 5.487, 10532.650, 326.615, 52810.285 24/04/21,19:24:26,08,08,1, 11.9,1,1, 5.487, 10532.632, 326.594, 52810.277 24/04/21,19:24:26,09,08,1, 11.9,1,1, 5.487, 10532.631, 326.600, 52810.267 24/04/21,19:24:26,10,08,1, 11.9,1,1, 5.487, 10532.649, 326.603, 52810.243 24/04/21,19:24:26,11,08,1, 11.9,1,1, 5.487, 10532.628, 326.615, 52810.284 24/04/21,19:24:26,12,08,1, 11.9,1,1, 5.487, 10532.630, 326.597, 52810.193 24/04/21,19:24:26,13,08,1, 11.9,1,1, 5.487, 10532.648, 326.603, 52810.227 24/04/21,19:24:26,14,08,1, 11.9,1,1, 5.487, 10532.631, 326.649, 52810.245 24/04/21,19:24:26,15,08,1, 11.9,1,1, 5.487, 10532.663, 326.594, 52810.230 24/04/21,19:24:26,16,08,1, 11.9,1,1, 5.487, 10532.639, 326.592, 52810.205 24/04/21,19:24:26,17,08,1, 11.9,1,1, 5.487, 10532.626, 326.638, 52810.272 24/04/21,19:24:26,18,08,1, 11.9,1,1, 5.487, 10532.636, 326.631, 52810.230 24/04/21,19:24:26,19,08,1, 11.9,1,1, 5.487, 10532.611, 326.624, 52810.204 24/04/21,19:24:27,00,08,1, 11.9,1,1, 5.484, 10532.609, 326.624, 52810.204 24/04/21,19:24:27,01,08,1, 11.9,1,1, 5.484, 10532.626, 326.645, 52810.229 24/04/21,19:24:27,02,08,1, 11.9,1,1, 5.484, 10532.625, 326.620, 52810.198 24/04/21,19:24:27,03,08,1, 11.9,1,1, 5.484, 10532.606, 326.630, 52810.194 24/04/21,19:24:27,04,08,1, 11.9,1,1, 5.484, 10532.609, 326.653, 52810.198 24/04/21,19:24:27,05,08,1, 11.9,1,1, 5.484, 10532.612, 326.645, 52810.210 24/04/21,19:24:27,06,08,1, 11.9,1,1, 5.484, 10532.613, 326.639, 52810.214 24/04/21,19:24:27,07,08,1, 11.9,1,1, 5.484, 10532.590, 326.648, 52810.202 24/04/21,19:24:27,08,08,1, 11.9,1,1, 5.484, 10532.602, 326.693, 52810.196 24/04/21,19:24:27,09,08,1, 11.9,1,1, 5.484, 10532.614, 326.660, 52810.208 24/04/21,19:24:27,10,08,1, 11.9,1,1, 5.484, 10532.586, 326.692, 52810.194 24/04/21,19:24:27,11,08,1, 11.9,1,1, 5.484, 10532.578, 326.708, 52810.233 24/04/21,19:24:27,12,08,1, 11.9,1,1, 5.484, 10532.606, 326.691, 52810.232 24/04/21,19:24:27,13,08,1, 11.9,1,1, 5.484, 10532.591, 326.680, 52810.205 24/04/21,19:24:27,14,08,1, 11.9,1,1, 5.484, 10532.575, 326.692, 52810.185 24/04/21,19:24:27,15,08,1, 11.9,1,1, 5.484, 10532.588, 326.726, 52810.212 24/04/21,19:24:27,16,08,1, 11.9,1,1, 5.484, 10532.589, 326.680, 52810.188 24/04/21,19:24:27,17,08,1, 11.9,1,1, 5.484, 10532.597, 326.699, 52810.172 24/04/21,19:24:27,18,08,1, 11.9,1,1, 5.484, 10532.588, 326.728, 52810.183 24/04/21,19:24:27,19,08,1, 11.9,1,1, 5.484, 10532.601, 326.721, 52810.155 24/04/21,19:24:28,00,09,1, 11.9,1,1, 5.485, 10532.601, 326.721, 52810.155 24/04/21,19:24:28,01,09,1, 11.9,1,1, 5.485, 10532.566, 326.718, 52810.201 24/04/21,19:24:28,02,09,1, 11.9,1,1, 5.485, 10532.581, 326.738, 52810.165 24/04/21,19:24:28,03,09,1, 11.9,1,1, 5.485, 10532.586, 326.719, 52810.141 24/04/21,19:24:28,04,09,1, 11.9,1,1, 5.485, 10532.563, 326.716, 52810.130 24/04/21,19:24:28,05,09,1, 11.9,1,1, 5.485, 10532.568, 326.743, 52810.155 24/04/21,19:24:28,06,09,1, 11.9,1,1, 5.485, 10532.567, 326.744, 52810.150 24/04/21,19:24:28,07,09,1, 11.9,1,1, 5.485, 10532.559, 326.730, 52810.143 24/04/21,19:24:28,08,09,1, 11.9,1,1, 5.485, 10532.533, 326.757, 52810.163 24/04/21,19:24:28,09,09,1, 11.9,1,1, 5.485, 10532.563, 326.776, 52810.152 24/04/21,19:24:28,10,09,1, 11.9,1,1, 5.485, 10532.569, 326.750, 52810.120 24/04/21,19:24:28,11,09,1, 11.9,1,1, 5.485, 10532.524, 326.727, 52810.166 24/04/21,19:24:28,12,09,1, 11.9,1,1, 5.485, 10532.531, 326.784, 52810.204 24/04/21,19:24:28,13,09,1, 11.9,1,1, 5.485, 10532.537, 326.765, 52810.161 24/04/21,19:24:28,14,09,1, 11.9,1,1, 5.485, 10532.530, 326.734, 52810.134 24/04/21,19:24:28,15,09,1, 11.9,1,1, 5.485, 10532.564, 326.784, 52810.163 24/04/21,19:24:28,16,09,1, 11.9,1,1, 5.485, 10532.545, 326.789, 52810.150 24/04/21,19:24:28,17,09,1, 11.9,1,1, 5.485, 10532.547, 326.805, 52810.175 24/04/21,19:24:28,18,09,1, 11.9,1,1, 5.485, 10532.515, 326.802, 52810.174 24/04/21,19:24:28,19,09,1, 11.9,1,1, 5.485, 10532.530, 326.801, 52810.145 24/04/21,19:24:29,00,09,1, 11.9,1,1, 5.484, 10532.526, 326.801, 52810.145 24/04/21,19:24:29,01,09,1, 11.9,1,1, 5.484, 10532.505, 326.784, 52810.063 24/04/21,19:24:29,02,09,1, 11.9,1,1, 5.484, 10532.527, 326.809, 52810.187 24/04/21,19:24:29,03,09,1, 11.9,1,1, 5.484, 10532.517, 326.830, 52810.108 24/04/21,19:24:29,04,09,1, 11.9,1,1, 5.484, 10532.543, 326.808, 52810.062 24/04/21,19:24:29,05,09,1, 11.9,1,1, 5.484, 10532.490, 326.811, 52810.072 24/04/21,19:24:29,06,09,1, 11.9,1,1, 5.484, 10532.506, 326.858, 52810.104 24/04/21,19:24:29,07,09,1, 11.9,1,1, 5.484, 10532.485, 326.844, 52810.119 24/04/21,19:24:29,08,09,1, 11.9,1,1, 5.484, 10532.524, 326.822, 52810.129 24/04/21,19:24:29,09,09,1, 11.9,1,1, 5.484, 10532.504, 326.846, 52810.082 24/04/21,19:24:29,10,09,1, 11.9,1,1, 5.484, 10532.483, 326.838, 52810.109 24/04/21,19:24:29,11,09,1, 11.9,1,1, 5.484, 10532.492, 326.833, 52810.079 24/04/21,19:24:29,12,09,1, 11.9,1,1, 5.484, 10532.499, 326.829, 52810.065 24/04/21,19:24:29,13,09,1, 11.9,1,1, 5.484, 10532.490, 326.860, 52810.068 24/04/21,19:24:29,14,09,1, 11.9,1,1, 5.484, 10532.501, 326.851, 52810.094 24/04/21,19:24:29,15,09,1, 11.9,1,1, 5.484, 10532.486, 326.845, 52810.088 24/04/21,19:24:29,16,09,1, 11.9,1,1, 5.484, 10532.478, 326.878, 52810.082 24/04/21,19:24:29,17,09,1, 11.9,1,1, 5.484, 10532.466, 326.863, 52810.067 24/04/21,19:24:29,18,09,1, 11.9,1,1, 5.484, 10532.462, 326.865, 52810.113 24/04/21,19:24:29,19,09,1, 11.9,1,1, 5.484, 10532.481, 326.844, 52810.058 24/04/21,19:24:30,00,09,1, 11.9,1,1, 5.482, 10532.476, 326.844, 52810.058 24/04/21,19:24:30,01,09,1, 11.9,1,1, 5.482, 10532.448, 326.893, 52810.046 24/04/21,19:24:30,02,09,1, 11.9,1,1, 5.482, 10532.465, 326.884, 52810.058 24/04/21,19:24:30,03,09,1, 11.9,1,1, 5.482, 10532.438, 326.871, 52810.088 24/04/21,19:24:30,04,09,1, 11.9,1,1, 5.482, 10532.452, 326.910, 52810.057 24/04/21,19:24:30,05,09,1, 11.9,1,1, 5.482, 10532.450, 326.875, 52810.072 24/04/21,19:24:30,06,09,1, 11.9,1,1, 5.482, 10532.446, 326.856, 52810.030 24/04/21,19:24:30,07,09,1, 11.9,1,1, 5.482, 10532.431, 326.876, 52810.017 24/04/21,19:24:30,08,09,1, 11.9,1,1, 5.482, 10532.439, 326.903, 52810.070 24/04/21,19:24:30,09,09,1, 11.9,1,1, 5.482, 10532.426, 326.906, 52810.120 24/04/21,19:24:30,10,09,1, 11.9,1,1, 5.482, 10532.432, 326.890, 52810.019 24/04/21,19:24:30,11,09,1, 11.9,1,1, 5.482, 10532.434, 326.924, 52810.057 24/04/21,19:24:30,12,09,1, 11.9,1,1, 5.482, 10532.441, 326.922, 52810.104 24/04/21,19:24:30,13,09,1, 11.9,1,1, 5.482, 10532.433, 326.917, 52810.063 24/04/21,19:24:30,14,09,1, 11.9,1,1, 5.482, 10532.441, 326.930, 52810.025 24/04/21,19:24:30,15,09,1, 11.9,1,1, 5.482, 10532.422, 326.945, 52810.068 24/04/21,19:24:30,16,09,1, 11.9,1,1, 5.482, 10532.437, 326.939, 52810.039 24/04/21,19:24:30,17,09,1, 11.9,1,1, 5.482, 10532.423, 326.940, 52809.999 24/04/21,19:24:30,18,09,1, 11.9,1,1, 5.482, 10532.421, 326.957, 52810.032 24/04/21,19:24:30,19,09,1, 11.9,1,1, 5.482, 10532.436, 326.987, 52810.076 24/04/21,19:24:31,00,09,1, 11.9,1,1, 5.488, 10532.434, 326.987, 52810.076 24/04/21,19:24:31,01,09,1, 11.9,1,1, 5.488, 10532.397, 326.975, 52810.012 24/04/21,19:24:31,02,09,1, 11.9,1,1, 5.488, 10532.417, 326.981, 52810.027 24/04/21,19:24:31,03,09,1, 11.9,1,1, 5.488, 10532.428, 326.983, 52810.010 24/04/21,19:24:31,04,09,1, 11.9,1,1, 5.488, 10532.397, 326.954, 52809.998 24/04/21,19:24:31,05,09,1, 11.9,1,1, 5.488, 10532.407, 326.975, 52809.987 24/04/21,19:24:31,06,09,1, 11.9,1,1, 5.488, 10532.438, 327.004, 52810.049 24/04/21,19:24:31,07,09,1, 11.9,1,1, 5.488, 10532.405, 326.967, 52809.979 24/04/21,19:24:31,08,09,1, 11.9,1,1, 5.488, 10532.394, 326.984, 52809.971 24/04/21,19:24:31,09,09,1, 11.9,1,1, 5.488, 10532.430, 327.001, 52810.012 24/04/21,19:24:31,10,09,1, 11.9,1,1, 5.488, 10532.432, 326.986, 52809.979 24/04/21,19:24:31,11,09,1, 11.9,1,1, 5.488, 10532.423, 326.972, 52809.956 24/04/21,19:24:31,12,09,1, 11.9,1,1, 5.488, 10532.401, 327.014, 52809.964 24/04/21,19:24:31,13,09,1, 11.9,1,1, 5.488, 10532.399, 327.023, 52809.967 24/04/21,19:24:31,14,09,1, 11.9,1,1, 5.488, 10532.401, 326.991, 52809.918 24/04/21,19:24:31,15,09,1, 11.9,1,1, 5.488, 10532.385, 326.993, 52809.956 24/04/21,19:24:31,16,09,1, 11.9,1,1, 5.488, 10532.388, 327.031, 52810.221 24/04/21,19:24:31,17,09,1, 11.9,1,1, 5.488, 10532.386, 327.020, 52810.053 24/04/21,19:24:31,18,09,1, 11.9,1,1, 5.488, 10532.384, 327.015, 52810.069 24/04/21,19:24:31,19,09,1, 11.9,1,1, 5.488, 10532.383, 326.993, 52810.002 24/04/21,19:24:32,00,09,1, 11.9,1,1, 5.482, 10532.376, 326.993, 52810.002 24/04/21,19:24:32,01,09,1, 11.9,1,1, 5.482, 10532.384, 327.057, 52810.130 24/04/21,19:24:32,02,09,1, 11.9,1,1, 5.482, 10532.378, 326.995, 52810.015 24/04/21,19:24:32,03,09,1, 11.9,1,1, 5.482, 10532.357, 327.040, 52809.964 24/04/21,19:24:32,04,09,1, 11.9,1,1, 5.482, 10532.387, 327.068, 52809.987 24/04/21,19:24:32,05,09,1, 11.9,1,1, 5.482, 10532.389, 327.020, 52809.962 24/04/21,19:24:32,06,09,1, 11.9,1,1, 5.482, 10532.374, 327.029, 52809.967 24/04/21,19:24:32,07,09,1, 11.9,1,1, 5.482, 10532.356, 327.061, 52810.103 24/04/21,19:24:32,08,09,1, 11.9,1,1, 5.482, 10532.374, 327.057, 52810.040 24/04/21,19:24:32,09,09,1, 11.9,1,1, 5.482, 10532.380, 327.041, 52809.934 24/04/21,19:24:32,10,09,1, 11.9,1,1, 5.482, 10532.399, 327.060, 52809.972 24/04/21,19:24:32,11,09,1, 11.9,1,1, 5.482, 10532.396, 327.083, 52809.903 24/04/21,19:24:32,12,09,1, 11.9,1,1, 5.482, 10532.397, 327.045, 52809.900 24/04/21,19:24:32,13,09,1, 11.9,1,1, 5.482, 10532.390, 327.042, 52809.935 24/04/21,19:24:32,14,09,1, 11.9,1,1, 5.482, 10532.382, 327.089, 52809.882 24/04/21,19:24:32,15,09,1, 11.9,1,1, 5.482, 10532.376, 327.092, 52809.918 24/04/21,19:24:32,16,09,1, 11.9,1,1, 5.482, 10532.366, 327.075, 52809.896 24/04/21,19:24:32,17,09,1, 11.9,1,1, 5.482, 10532.385, 327.086, 52809.911 24/04/21,19:24:32,18,09,1, 11.9,1,1, 5.482, 10532.380, 327.090, 52809.856 24/04/21,19:24:32,19,09,1, 11.9,1,1, 5.482, 10532.364, 327.112, 52809.914 24/04/21,19:24:33,00,09,1, 11.8,1,1, 5.486, 10532.359, 327.112, 52809.914 24/04/21,19:24:33,01,09,1, 11.8,1,1, 5.486, 10532.384, 327.093, 52809.849 24/04/21,19:24:33,02,09,1, 11.8,1,1, 5.486, 10532.351, 327.106, 52809.913 24/04/21,19:24:33,03,09,1, 11.8,1,1, 5.486, 10532.382, 327.098, 52809.892 24/04/21,19:24:33,04,09,1, 11.8,1,1, 5.486, 10532.356, 327.102, 52809.892 24/04/21,19:24:33,05,09,1, 11.8,1,1, 5.486, 10532.367, 327.112, 52809.897 24/04/21,19:24:33,06,09,1, 11.8,1,1, 5.486, 10532.368, 327.115, 52809.877 24/04/21,19:24:33,07,09,1, 11.8,1,1, 5.486, 10532.376, 327.111, 52809.853 24/04/21,19:24:33,08,09,1, 11.8,1,1, 5.486, 10532.346, 327.121, 52809.848 24/04/21,19:24:33,09,09,1, 11.8,1,1, 5.486, 10532.369, 327.148, 52809.837 24/04/21,19:24:33,10,09,1, 11.8,1,1, 5.486, 10532.348, 327.147, 52809.878 24/04/21,19:24:33,11,09,1, 11.8,1,1, 5.486, 10532.369, 327.126, 52809.840 24/04/21,19:24:33,12,09,1, 11.8,1,1, 5.486, 10532.342, 327.143, 52809.852 24/04/21,19:24:33,13,09,1, 11.8,1,1, 5.486, 10532.353, 327.153, 52809.916 24/04/21,19:24:33,14,09,1, 11.8,1,1, 5.486, 10532.375, 327.149, 52809.916 24/04/21,19:24:33,15,09,1, 11.8,1,1, 5.486, 10532.357, 327.140, 52809.835 24/04/21,19:24:33,16,09,1, 11.8,1,1, 5.486, 10532.345, 327.185, 52809.805 24/04/21,19:24:33,17,09,1, 11.8,1,1, 5.486, 10532.373, 327.188, 52809.892 24/04/21,19:24:33,18,09,1, 11.8,1,1, 5.486, 10532.339, 327.170, 52809.859 24/04/21,19:24:33,19,09,1, 11.8,1,1, 5.486, 10532.324, 327.163, 52809.841 24/04/21,19:24:34,00,09,1, 11.8,1,1, 5.482, 10532.317, 327.163, 52809.841 24/04/21,19:24:34,01,09,1, 11.8,1,1, 5.482, 10532.364, 327.191, 52809.818 24/04/21,19:24:34,02,09,1, 11.8,1,1, 5.482, 10532.349, 327.168, 52809.804 24/04/21,19:24:34,03,09,1, 11.8,1,1, 5.482, 10532.351, 327.167, 52809.569 24/04/21,19:24:34,04,09,1, 11.8,1,1, 5.482, 10532.301, 327.222, 52809.994 24/04/21,19:24:34,05,09,1, 11.8,1,1, 5.482, 10532.374, 327.201, 52809.730 24/04/21,19:24:34,06,09,1, 11.8,1,1, 5.482, 10532.307, 327.209, 52809.897 24/04/21,19:24:34,07,09,1, 11.8,1,1, 5.482, 10532.310, 327.200, 52809.857 24/04/21,19:24:34,08,09,1, 11.8,1,1, 5.482, 10532.310, 327.239, 52809.900 24/04/21,19:24:34,09,09,1, 11.8,1,1, 5.482, 10532.353, 327.251, 52809.833 24/04/21,19:24:34,10,09,1, 11.8,1,1, 5.482, 10532.340, 327.212, 52809.794 24/04/21,19:24:34,11,09,1, 11.8,1,1, 5.482, 10532.308, 327.254, 52809.863 24/04/21,19:24:34,12,09,1, 11.8,1,1, 5.482, 10532.323, 327.275, 52809.840 24/04/21,19:24:34,13,09,1, 11.8,1,1, 5.482, 10532.331, 327.226, 52809.812 24/04/21,19:24:34,14,09,1, 11.8,1,1, 5.482, 10532.325, 327.233, 52809.765 24/04/21,19:24:34,15,09,1, 11.8,1,1, 5.482, 10532.313, 327.276, 52809.832 24/04/21,19:24:34,16,09,1, 11.8,1,1, 5.482, 10532.336, 327.251, 52809.773 24/04/21,19:24:34,17,09,1, 11.8,1,1, 5.482, 10532.344, 327.233, 52809.755 24/04/21,19:24:34,18,09,1, 11.8,1,1, 5.482, 10532.310, 327.249, 52809.797 24/04/21,19:24:34,19,09,1, 11.8,1,1, 5.482, 10532.324, 327.292, 52809.781 24/04/21,19:24:35,00,09,1, 11.9,1,1, 5.483, 10532.317, 327.292, 52809.781 24/04/21,19:24:35,01,09,1, 11.9,1,1, 5.483, 10532.316, 327.250, 52809.764 24/04/21,19:24:35,02,09,1, 11.9,1,1, 5.483, 10532.297, 327.276, 52809.753 24/04/21,19:24:35,03,09,1, 11.9,1,1, 5.483, 10532.325, 327.293, 52809.802 24/04/21,19:24:35,04,09,1, 11.9,1,1, 5.483, 10532.309, 327.275, 52809.837 24/04/21,19:24:35,05,09,1, 11.9,1,1, 5.483, 10532.296, 327.265, 52809.704 24/04/21,19:24:35,06,09,1, 11.9,1,1, 5.483, 10532.308, 327.299, 52809.761 24/04/21,19:24:35,07,09,1, 11.9,1,1, 5.483, 10532.319, 327.309, 52809.729 24/04/21,19:24:35,08,09,1, 11.9,1,1, 5.483, 10532.302, 327.322, 52809.799 24/04/21,19:24:35,09,09,1, 11.9,1,1, 5.483, 10532.324, 327.301, 52809.734 24/04/21,19:24:35,10,09,1, 11.9,1,1, 5.483, 10532.305, 327.325, 52809.781 24/04/21,19:24:35,11,09,1, 11.9,1,1, 5.483, 10532.314, 327.339, 52809.791 24/04/21,19:24:35,12,09,1, 11.9,1,1, 5.483, 10532.304, 327.306, 52809.748 24/04/21,19:24:35,13,09,1, 11.9,1,1, 5.483, 10532.302, 327.304, 52809.720 24/04/21,19:24:35,14,09,1, 11.9,1,1, 5.483, 10532.296, 327.346, 52809.762 24/04/21,19:24:35,15,09,1, 11.9,1,1, 5.483, 10532.299, 327.328, 52809.712 24/04/21,19:24:35,16,09,1, 11.9,1,1, 5.483, 10532.281, 327.350, 52809.718 24/04/21,19:24:35,17,09,1, 11.9,1,1, 5.483, 10532.268, 327.356, 52809.738 24/04/21,19:24:35,18,09,1, 11.9,1,1, 5.483, 10532.286, 327.384, 52809.695 24/04/21,19:24:35,19,09,1, 11.9,1,1, 5.483, 10532.294, 327.378, 52809.747 24/04/21,19:24:36,00,09,1, 11.9,1,1, 5.481, 10532.292, 327.378, 52809.747 24/04/21,19:24:36,01,09,1, 11.9,1,1, 5.481, 10532.278, 327.386, 52809.691 24/04/21,19:24:36,02,09,1, 11.9,1,1, 5.481, 10532.273, 327.390, 52809.717 24/04/21,19:24:36,03,09,1, 11.9,1,1, 5.481, 10532.268, 327.366, 52809.709 24/04/21,19:24:36,04,09,1, 11.9,1,1, 5.481, 10532.255, 327.375, 52809.688 24/04/21,19:24:36,05,09,1, 11.9,1,1, 5.481, 10532.266, 327.423, 52809.708 24/04/21,19:24:36,06,09,1, 11.9,1,1, 5.481, 10532.256, 327.445, 52809.737 24/04/21,19:24:36,07,09,1, 11.9,1,1, 5.481, 10532.271, 327.414, 52809.704 24/04/21,19:24:36,08,09,1, 11.9,1,1, 5.481, 10532.249, 327.400, 52809.687 24/04/21,19:24:36,09,09,1, 11.9,1,1, 5.481, 10532.255, 327.436, 52809.646 24/04/21,19:24:36,10,09,1, 11.9,1,1, 5.481, 10532.255, 327.430, 52809.706 24/04/21,19:24:36,11,09,1, 11.9,1,1, 5.481, 10532.255, 327.437, 52809.691 24/04/21,19:24:36,12,09,1, 11.9,1,1, 5.481, 10532.216, 327.443, 52809.681 24/04/21,19:24:36,13,09,1, 11.9,1,1, 5.481, 10532.269, 327.438, 52809.554 24/04/21,19:24:36,14,09,1, 11.9,1,1, 5.481, 10532.250, 327.441, 52809.676 24/04/21,19:24:36,15,09,1, 11.9,1,1, 5.481, 10532.226, 327.436, 52809.644 24/04/21,19:24:36,16,09,1, 11.9,1,1, 5.481, 10532.253, 327.437, 52809.632 24/04/21,19:24:36,17,09,1, 11.9,1,1, 5.481, 10532.213, 327.467, 52809.634 24/04/21,19:24:36,18,09,1, 11.9,1,1, 5.481, 10532.227, 327.449, 52809.683 24/04/21,19:24:36,19,09,1, 11.9,1,1, 5.481, 10532.252, 327.449, 52809.639 24/04/21,19:24:37,00,10,1, 11.9,1,1, 5.484, 10532.250, 327.449, 52809.639 24/04/21,19:24:37,01,10,1, 11.9,1,1, 5.484, 10532.238, 327.494, 52809.671 24/04/21,19:24:37,02,10,1, 11.9,1,1, 5.484, 10532.230, 327.474, 52809.652 24/04/21,19:24:37,03,10,1, 11.9,1,1, 5.484, 10532.215, 327.462, 52809.634 24/04/21,19:24:37,04,10,1, 11.9,1,1, 5.484, 10532.221, 327.482, 52809.626 24/04/21,19:24:37,05,10,1, 11.9,1,1, 5.484, 10532.218, 327.494, 52809.635 24/04/21,19:24:37,06,10,1, 11.9,1,1, 5.484, 10532.216, 327.467, 52809.588 24/04/21,19:24:37,07,10,1, 11.9,1,1, 5.484, 10532.188, 327.503, 52809.611 24/04/21,19:24:37,08,10,1, 11.9,1,1, 5.484, 10532.212, 327.521, 52809.697 24/04/21,19:24:37,09,10,1, 11.9,1,1, 5.484, 10532.198, 327.521, 52809.619 24/04/21,19:24:37,10,10,1, 11.9,1,1, 5.484, 10532.184, 327.490, 52809.650 24/04/21,19:24:37,11,10,1, 11.9,1,1, 5.484, 10532.183, 327.501, 52809.570 24/04/21,19:24:37,12,10,1, 11.9,1,1, 5.484, 10532.182, 327.530, 52809.670 24/04/21,19:24:37,13,10,1, 11.9,1,1, 5.484, 10532.177, 327.515, 52809.566 24/04/21,19:24:37,14,10,1, 11.9,1,1, 5.484, 10532.186, 327.486, 52809.568 24/04/21,19:24:37,15,10,1, 11.9,1,1, 5.484, 10532.177, 327.509, 52809.564 24/04/21,19:24:37,16,10,1, 11.9,1,1, 5.484, 10532.188, 327.544, 52809.643 24/04/21,19:24:37,17,10,1, 11.9,1,1, 5.484, 10532.193, 327.545, 52809.580 24/04/21,19:24:37,18,10,1, 11.9,1,1, 5.484, 10532.201, 327.536, 52809.533 24/04/21,19:24:37,19,10,1, 11.9,1,1, 5.484, 10532.179, 327.525, 52809.568 24/04/21,19:24:38,00,10,1, 11.8,1,1, 5.479, 10532.175, 327.525, 52809.568 24/04/21,19:24:38,01,10,1, 11.8,1,1, 5.479, 10532.179, 327.572, 52809.657 24/04/21,19:24:38,02,10,1, 11.8,1,1, 5.479, 10532.158, 327.537, 52809.545 24/04/21,19:24:38,03,10,1, 11.8,1,1, 5.479, 10532.158, 327.542, 52809.611 24/04/21,19:24:38,04,10,1, 11.8,1,1, 5.479, 10532.147, 327.572, 52809.597 24/04/21,19:24:38,05,10,1, 11.8,1,1, 5.479, 10532.170, 327.570, 52809.573 24/04/21,19:24:38,06,10,1, 11.8,1,1, 5.479, 10532.154, 327.567, 52809.594 24/04/21,19:24:38,07,10,1, 11.8,1,1, 5.479, 10532.178, 327.591, 52809.509 24/04/21,19:24:38,08,10,1, 11.8,1,1, 5.479, 10532.139, 327.623, 52809.587 24/04/21,19:24:38,09,10,1, 11.8,1,1, 5.479, 10532.150, 327.603, 52809.587 24/04/21,19:24:38,10,10,1, 11.8,1,1, 5.479, 10532.143, 327.577, 52809.559 24/04/21,19:24:38,11,10,1, 11.8,1,1, 5.479, 10532.136, 327.599, 52809.598 24/04/21,19:24:38,12,10,1, 11.8,1,1, 5.479, 10532.132, 327.622, 52809.528 24/04/21,19:24:38,13,10,1, 11.8,1,1, 5.479, 10532.148, 327.617, 52809.593 24/04/21,19:24:38,14,10,1, 11.8,1,1, 5.479, 10532.175, 327.609, 52809.435 24/04/21,19:24:38,15,10,1, 11.8,1,1, 5.479, 10532.157, 327.590, 52809.480 24/04/21,19:24:38,16,10,1, 11.8,1,1, 5.479, 10532.150, 327.656, 52809.548 24/04/21,19:24:38,17,10,1, 11.8,1,1, 5.479, 10532.162, 327.625, 52809.517 24/04/21,19:24:38,18,10,1, 11.8,1,1, 5.479, 10532.151, 327.607, 52809.285 24/04/21,19:24:38,19,10,1, 11.8,1,1, 5.479, 10532.117, 327.636, 52809.650 24/04/21,19:24:39,00,10,1, 11.9,1,1, 5.480, 10532.117, 327.636, 52809.650 24/04/21,19:24:39,01,10,1, 11.9,1,1, 5.480, 10532.126, 327.632, 52809.579 24/04/21,19:24:39,02,10,1, 11.9,1,1, 5.480, 10532.111, 327.634, 52809.444 24/04/21,19:24:39,03,10,1, 11.9,1,1, 5.480, 10532.127, 327.651, 52809.522 24/04/21,19:24:39,04,10,1, 11.9,1,1, 5.480, 10532.119, 327.668, 52809.519 24/04/21,19:24:39,05,10,1, 11.9,1,1, 5.480, 10532.147, 327.656, 52809.549 24/04/21,19:24:39,06,10,1, 11.9,1,1, 5.480, 10532.107, 327.627, 52809.501 24/04/21,19:24:39,07,10,1, 11.9,1,1, 5.480, 10532.112, 327.672, 52809.527 24/04/21,19:24:39,08,10,1, 11.9,1,1, 5.480, 10532.125, 327.673, 52809.516 24/04/21,19:24:39,09,10,1, 11.9,1,1, 5.480, 10532.132, 327.683, 52809.526 24/04/21,19:24:39,10,10,1, 11.9,1,1, 5.480, 10532.118, 327.662, 52809.477 24/04/21,19:24:39,11,10,1, 11.9,1,1, 5.480, 10532.132, 327.698, 52809.481 24/04/21,19:24:39,12,10,1, 11.9,1,1, 5.480, 10532.149, 327.694, 52809.510 24/04/21,19:24:39,13,10,1, 11.9,1,1, 5.480, 10532.112, 327.657, 52809.521 24/04/21,19:24:39,14,10,1, 11.9,1,1, 5.480, 10532.112, 327.659, 52809.450 24/04/21,19:24:39,15,10,1, 11.9,1,1, 5.480, 10532.149, 327.697, 52809.524 24/04/21,19:24:39,16,10,1, 11.9,1,1, 5.480, 10532.141, 327.725, 52809.466 24/04/21,19:24:39,17,10,1, 11.9,1,1, 5.480, 10532.156, 327.680, 52809.473 24/04/21,19:24:39,18,10,1, 11.9,1,1, 5.480, 10532.133, 327.684, 52809.409 24/04/21,19:24:39,19,10,1, 11.9,1,1, 5.480, 10532.137, 327.719, 52809.489 24/04/21,19:24:40,00,10,1, 11.8,1,1, 5.481, 10532.134, 327.719, 52809.489 24/04/21,19:24:40,01,10,1, 11.8,1,1, 5.481, 10532.137, 327.721, 52809.439 24/04/21,19:24:40,02,10,1, 11.8,1,1, 5.481, 10532.132, 327.699, 52809.399 24/04/21,19:24:40,03,10,1, 11.8,1,1, 5.481, 10532.114, 327.738, 52809.486 24/04/21,19:24:40,04,10,1, 11.8,1,1, 5.481, 10532.137, 327.725, 52809.505 24/04/21,19:24:40,05,10,1, 11.8,1,1, 5.481, 10532.114, 327.719, 52809.445 24/04/21,19:24:40,06,10,1, 11.8,1,1, 5.481, 10532.114, 327.714, 52809.439 24/04/21,19:24:40,07,10,1, 11.8,1,1, 5.481, 10532.129, 327.739, 52809.430 24/04/21,19:24:40,08,10,1, 11.8,1,1, 5.481, 10532.120, 327.739, 52809.489 24/04/21,19:24:40,09,10,1, 11.8,1,1, 5.481, 10532.125, 327.719, 52809.436 24/04/21,19:24:40,10,10,1, 11.8,1,1, 5.481, 10532.124, 327.709, 52809.450 24/04/21,19:24:40,11,10,1, 11.8,1,1, 5.481, 10532.131, 327.790, 52809.470 24/04/21,19:24:40,12,10,1, 11.8,1,1, 5.481, 10532.152, 327.788, 52809.447 24/04/21,19:24:40,13,10,1, 11.8,1,1, 5.481, 10532.119, 327.763, 52809.431 24/04/21,19:24:40,14,10,1, 11.8,1,1, 5.481, 10532.118, 327.759, 52809.411 24/04/21,19:24:40,15,10,1, 11.8,1,1, 5.481, 10532.110, 327.777, 52809.444 24/04/21,19:24:40,16,10,1, 11.8,1,1, 5.481, 10532.128, 327.767, 52809.414 24/04/21,19:24:40,17,10,1, 11.8,1,1, 5.481, 10532.098, 327.750, 52809.397 24/04/21,19:24:40,18,10,1, 11.8,1,1, 5.481, 10532.109, 327.758, 52809.333 24/04/21,19:24:40,19,10,1, 11.8,1,1, 5.481, 10532.102, 327.779, 52809.367 24/04/21,19:24:41,00,10,1, 11.9,1,1, 5.482, 10532.100, 327.779, 52809.367 24/04/21,19:24:41,01,10,1, 11.9,1,1, 5.482, 10532.106, 327.771, 52809.315 24/04/21,19:24:41,02,10,1, 11.9,1,1, 5.482, 10532.106, 327.757, 52809.347 24/04/21,19:24:41,03,10,1, 11.9,1,1, 5.482, 10532.100, 327.806, 52809.443 24/04/21,19:24:41,04,10,1, 11.9,1,1, 5.482, 10532.120, 327.789, 52809.424 24/04/21,19:24:41,05,10,1, 11.9,1,1, 5.482, 10532.152, 327.781, 52809.432 24/04/21,19:24:41,06,10,1, 11.9,1,1, 5.482, 10532.134, 327.767, 52809.348 24/04/21,19:24:41,07,10,1, 11.9,1,1, 5.482, 10532.100, 327.814, 52809.404 24/04/21,19:24:41,08,10,1, 11.9,1,1, 5.482, 10532.140, 327.835, 52809.410 24/04/21,19:24:41,09,10,1, 11.9,1,1, 5.482, 10532.103, 327.789, 52809.404 24/04/21,19:24:41,10,10,1, 11.9,1,1, 5.482, 10532.114, 327.816, 52809.381 24/04/21,19:24:41,11,10,1, 11.9,1,1, 5.482, 10532.089, 327.819, 52809.402 24/04/21,19:24:41,12,10,1, 11.9,1,1, 5.482, 10532.108, 327.828, 52809.440 24/04/21,19:24:41,13,10,1, 11.9,1,1, 5.482, 10532.103, 327.826, 52809.357 24/04/21,19:24:41,14,10,1, 11.9,1,1, 5.482, 10532.076, 327.811, 52809.317 24/04/21,19:24:41,15,10,1, 11.9,1,1, 5.482, 10532.103, 327.844, 52809.318 24/04/21,19:24:41,16,10,1, 11.9,1,1, 5.482, 10532.087, 327.857, 52809.333 24/04/21,19:24:41,17,10,1, 11.9,1,1, 5.482, 10532.112, 327.865, 52809.349 24/04/21,19:24:41,18,10,1, 11.9,1,1, 5.482, 10532.101, 327.842, 52809.338 24/04/21,19:24:41,19,10,1, 11.9,1,1, 5.482, 10532.121, 327.862, 52809.388 24/04/21,19:24:42,00,10,1, 11.9,1,1, 5.482, 10532.117, 327.862, 52809.388 24/04/21,19:24:42,01,10,1, 11.9,1,1, 5.482, 10532.102, 327.838, 52809.228 24/04/21,19:24:42,02,10,1, 11.9,1,1, 5.482, 10532.036, 327.872, 52809.539 24/04/21,19:24:42,03,10,1, 11.9,1,1, 5.482, 10532.091, 327.873, 52809.325 24/04/21,19:24:42,04,10,1, 11.9,1,1, 5.482, 10532.074, 327.871, 52809.324 24/04/21,19:24:42,05,10,1, 11.9,1,1, 5.482, 10532.124, 327.885, 52809.261 24/04/21,19:24:42,06,10,1, 11.9,1,1, 5.482, 10532.089, 327.872, 52809.346 24/04/21,19:24:42,07,10,1, 11.9,1,1, 5.482, 10532.107, 327.899, 52809.346 24/04/21,19:24:42,08,10,1, 11.9,1,1, 5.482, 10532.132, 327.894, 52809.399 24/04/21,19:24:42,09,10,1, 11.9,1,1, 5.482, 10532.118, 327.892, 52809.369 24/04/21,19:24:42,10,10,1, 11.9,1,1, 5.482, 10532.113, 327.880, 52809.314 24/04/21,19:24:42,11,10,1, 11.9,1,1, 5.482, 10532.104, 327.895, 52809.309 24/04/21,19:24:42,12,10,1, 11.9,1,1, 5.482, 10532.152, 327.930, 52809.341 24/04/21,19:24:42,13,10,1, 11.9,1,1, 5.482, 10532.133, 327.902, 52809.300 24/04/21,19:24:42,14,10,1, 11.9,1,1, 5.482, 10532.113, 327.911, 52809.305 24/04/21,19:24:42,15,10,1, 11.9,1,1, 5.482, 10532.112, 327.948, 52809.323 24/04/21,19:24:42,16,10,1, 11.9,1,1, 5.482, 10532.132, 327.941, 52809.353 24/04/21,19:24:42,17,10,1, 11.9,1,1, 5.482, 10532.133, 327.927, 52809.298 24/04/21,19:24:42,18,10,1, 11.9,1,1, 5.482, 10532.116, 327.892, 52809.241 24/04/21,19:24:42,19,10,1, 11.9,1,1, 5.482, 10532.075, 327.932, 52809.474 24/04/21,19:24:43,00,10,1, 11.9,1,1, 5.479, 10532.075, 327.932, 52809.474 24/04/21,19:24:43,01,10,1, 11.9,1,1, 5.479, 10532.132, 327.927, 52809.317 24/04/21,19:24:43,02,10,1, 11.9,1,1, 5.479, 10532.119, 327.950, 52809.267 24/04/21,19:24:43,03,10,1, 11.9,1,1, 5.479, 10532.123, 327.964, 52809.233 24/04/21,19:24:43,04,10,1, 11.9,1,1, 5.479, 10532.106, 327.985, 52809.259 24/04/21,19:24:43,05,10,1, 11.9,1,1, 5.479, 10532.126, 327.960, 52809.282 24/04/21,19:24:43,06,10,1, 11.9,1,1, 5.479, 10532.107, 327.930, 52809.264 24/04/21,19:24:43,07,10,1, 11.9,1,1, 5.479, 10532.110, 327.976, 52809.275 24/04/21,19:24:43,08,10,1, 11.9,1,1, 5.479, 10532.133, 327.961, 52809.277 24/04/21,19:24:43,09,10,1, 11.9,1,1, 5.479, 10532.146, 327.970, 52809.300 24/04/21,19:24:43,10,10,1, 11.9,1,1, 5.479, 10532.115, 327.936, 52809.247 24/04/21,19:24:43,11,10,1, 11.9,1,1, 5.479, 10532.108, 327.969, 52809.196 24/04/21,19:24:43,12,10,1, 11.9,1,1, 5.479, 10532.126, 327.993, 52809.279 24/04/21,19:24:43,13,10,1, 11.9,1,1, 5.479, 10532.130, 328.010, 52809.280 24/04/21,19:24:43,14,10,1, 11.9,1,1, 5.479, 10532.134, 327.981, 52809.204 24/04/21,19:24:43,15,10,1, 11.9,1,1, 5.479, 10532.112, 327.996, 52809.179 24/04/21,19:24:43,16,10,1, 11.9,1,1, 5.479, 10532.115, 328.030, 52809.278 24/04/21,19:24:43,17,10,1, 11.9,1,1, 5.479, 10532.145, 328.012, 52809.229 24/04/21,19:24:43,18,10,1, 11.9,1,1, 5.479, 10532.133, 328.013, 52809.214 24/04/21,19:24:43,19,10,1, 11.9,1,1, 5.479, 10532.126, 328.020, 52809.158 24/04/21,19:24:44,00,10,1, 11.9,1,1, 5.485, 10532.125, 328.020, 52809.158 24/04/21,19:24:44,01,10,1, 11.9,1,1, 5.485, 10532.148, 328.043, 52809.237 24/04/21,19:24:44,02,10,1, 11.9,1,1, 5.485, 10532.121, 328.031, 52809.251 24/04/21,19:24:44,03,10,1, 11.9,1,1, 5.485, 10532.123, 327.993, 52809.200 24/04/21,19:24:44,04,10,1, 11.9,1,1, 5.485, 10532.119, 328.046, 52809.229 24/04/21,19:24:44,05,10,1, 11.9,1,1, 5.485, 10532.137, 328.039, 52809.210 24/04/21,19:24:44,06,10,1, 11.9,1,1, 5.485, 10532.148, 328.044, 52809.183 24/04/21,19:24:44,07,10,1, 11.9,1,1, 5.485, 10532.107, 328.037, 52809.192 24/04/21,19:24:44,08,10,1, 11.9,1,1, 5.485, 10532.133, 328.055, 52809.183 24/04/21,19:24:44,09,10,1, 11.9,1,1, 5.485, 10532.139, 328.060, 52809.140 24/04/21,19:24:44,10,10,1, 11.9,1,1, 5.485, 10532.139, 328.034, 52809.163 24/04/21,19:24:44,11,10,1, 11.9,1,1, 5.485, 10532.120, 328.053, 52809.186 24/04/21,19:24:44,12,10,1, 11.9,1,1, 5.485, 10532.114, 328.061, 52809.142 24/04/21,19:24:44,13,10,1, 11.9,1,1, 5.485, 10532.134, 328.071, 52809.138 24/04/21,19:24:44,14,10,1, 11.9,1,1, 5.485, 10532.161, 328.048, 52809.177 24/04/21,19:24:44,15,10,1, 11.9,1,1, 5.485, 10532.129, 328.045, 52809.194 24/04/21,19:24:44,16,10,1, 11.9,1,1, 5.485, 10532.110, 328.087, 52809.160 24/04/21,19:24:44,17,10,1, 11.9,1,1, 5.485, 10532.130, 328.117, 52809.168 24/04/21,19:24:44,18,10,1, 11.9,1,1, 5.485, 10532.115, 328.101, 52809.255 24/04/21,19:24:44,19,10,1, 11.9,1,1, 5.485, 10532.139, 328.053, 52809.122 24/04/21,19:24:45,00,10,1, 11.9,1,1, 5.476, 10532.134, 328.053, 52809.122 24/04/21,19:24:45,01,10,1, 11.9,1,1, 5.476, 10532.131, 328.096, 52809.131 24/04/21,19:24:45,02,10,1, 11.9,1,1, 5.476, 10532.140, 328.115, 52809.100 24/04/21,19:24:45,03,10,1, 11.9,1,1, 5.476, 10532.136, 328.069, 52809.070 24/04/21,19:24:45,04,10,1, 11.9,1,1, 5.476, 10532.134, 328.086, 52809.093 24/04/21,19:24:45,05,10,1, 11.9,1,1, 5.476, 10532.112, 328.102, 52809.134 24/04/21,19:24:45,06,10,1, 11.9,1,1, 5.476, 10532.151, 328.113, 52809.183 24/04/21,19:24:45,07,10,1, 11.9,1,1, 5.476, 10532.129, 328.097, 52809.115 24/04/21,19:24:45,08,10,1, 11.9,1,1, 5.476, 10532.140, 328.081, 52809.092 24/04/21,19:24:45,09,10,1, 11.9,1,1, 5.476, 10532.122, 328.128, 52809.164 24/04/21,19:24:45,10,10,1, 11.9,1,1, 5.476, 10532.157, 328.136, 52809.140 24/04/21,19:24:45,11,10,1, 11.9,1,1, 5.476, 10532.130, 328.109, 52809.149 24/04/21,19:24:45,12,10,1, 11.9,1,1, 5.476, 10532.142, 328.095, 52809.084 24/04/21,19:24:45,13,10,1, 11.9,1,1, 5.476, 10532.131, 328.135, 52809.189 24/04/21,19:24:45,14,10,1, 11.9,1,1, 5.476, 10532.136, 328.153, 52809.072 24/04/21,19:24:45,15,10,1, 11.9,1,1, 5.476, 10532.151, 328.129, 52809.121 24/04/21,19:24:45,16,10,1, 11.9,1,1, 5.476, 10532.165, 328.099, 52808.796 24/04/21,19:24:45,17,10,1, 11.9,1,1, 5.476, 10532.114, 328.141, 52809.018 24/04/21,19:24:45,18,10,1, 11.9,1,1, 5.476, 10532.128, 328.155, 52809.046 24/04/21,19:24:45,19,10,1, 11.9,1,1, 5.476, 10532.134, 328.130, 52809.022 24/04/21,19:24:46,00,10,1, 11.9,1,1, 5.476, 10532.134, 328.130, 52809.022 24/04/21,19:24:46,01,10,1, 11.9,1,1, 5.476, 10532.153, 328.116, 52809.016 24/04/21,19:24:46,02,10,1, 11.9,1,1, 5.476, 10532.146, 328.160, 52809.042 24/04/21,19:24:46,03,10,1, 11.9,1,1, 5.476, 10532.145, 328.141, 52809.095 24/04/21,19:24:46,04,10,1, 11.9,1,1, 5.476, 10532.159, 328.120, 52809.027 24/04/21,19:24:46,05,10,1, 11.9,1,1, 5.476, 10532.148, 328.137, 52809.073 24/04/21,19:24:46,06,10,1, 11.9,1,1, 5.476, 10532.129, 328.167, 52809.055 24/04/21,19:24:46,07,10,1, 11.9,1,1, 5.476, 10532.128, 328.159, 52809.098 24/04/21,19:24:46,08,10,1, 11.9,1,1, 5.476, 10532.123, 328.145, 52809.042 24/04/21,19:24:46,09,10,1, 11.9,1,1, 5.476, 10532.139, 328.132, 52809.049 24/04/21,19:24:46,10,10,1, 11.9,1,1, 5.476, 10532.125, 328.140, 52809.030 24/04/21,19:24:46,11,10,1, 11.9,1,1, 5.476, 10532.139, 328.142, 52809.091 24/04/21,19:24:46,12,10,1, 11.9,1,1, 5.476, 10532.136, 328.131, 52809.031 24/04/21,19:24:46,13,10,1, 11.9,1,1, 5.476, 10532.143, 328.145, 52808.979 24/04/21,19:24:46,14,10,1, 11.9,1,1, 5.476, 10532.121, 328.156, 52809.024 24/04/21,19:24:46,15,10,1, 11.9,1,1, 5.476, 10532.154, 328.157, 52809.048 24/04/21,19:24:46,16,10,1, 11.9,1,1, 5.476, 10532.159, 328.158, 52809.021 24/04/21,19:24:46,17,10,1, 11.9,1,1, 5.476, 10532.161, 328.144, 52809.004 24/04/21,19:24:46,18,10,1, 11.9,1,1, 5.476, 10532.141, 328.145, 52808.948 24/04/21,19:24:46,19,10,1, 11.9,1,1, 5.476, 10532.152, 328.159, 52808.978 24/04/21,19:24:47,00,10,1, 11.9,1,1, 5.478, 10532.150, 328.159, 52808.978 24/04/21,19:24:47,01,10,1, 11.9,1,1, 5.478, 10532.195, 328.175, 52809.044 24/04/21,19:24:47,02,10,1, 11.9,1,1, 5.478, 10532.164, 328.157, 52808.962 24/04/21,19:24:47,03,10,1, 11.9,1,1, 5.478, 10532.167, 328.165, 52808.992 24/04/21,19:24:47,04,10,1, 11.9,1,1, 5.478, 10532.160, 328.199, 52808.969 24/04/21,19:24:47,05,10,1, 11.9,1,1, 5.478, 10532.145, 328.161, 52808.974 24/04/21,19:24:47,06,10,1, 11.9,1,1, 5.478, 10532.156, 328.152, 52808.894 24/04/21,19:24:47,07,10,1, 11.9,1,1, 5.478, 10532.167, 328.164, 52808.909 24/04/21,19:24:47,08,10,1, 11.9,1,1, 5.478, 10532.155, 328.178, 52809.014 24/04/21,19:24:47,09,10,1, 11.9,1,1, 5.478, 10532.152, 328.153, 52808.903 24/04/21,19:24:47,10,10,1, 11.9,1,1, 5.478, 10532.150, 328.164, 52808.928 24/04/21,19:24:47,11,10,1, 11.9,1,1, 5.478, 10532.136, 328.180, 52809.006 24/04/21,19:24:47,12,10,1, 11.9,1,1, 5.478, 10532.140, 328.206, 52808.874 24/04/21,19:24:47,13,10,1, 11.9,1,1, 5.478, 10532.171, 328.161, 52808.997 24/04/21,19:24:47,14,10,1, 11.9,1,1, 5.478, 10532.147, 328.172, 52808.917 24/04/21,19:24:47,15,10,1, 11.9,1,1, 5.478, 10532.166, 328.183, 52808.869 24/04/21,19:24:47,16,10,1, 11.9,1,1, 5.478, 10532.140, 328.199, 52808.953 24/04/21,19:24:47,17,10,1, 11.9,1,1, 5.478, 10532.145, 328.190, 52808.887 24/04/21,19:24:47,18,10,1, 11.9,1,1, 5.478, 10532.149, 328.195, 52808.904 24/04/21,19:24:47,19,10,1, 11.9,1,1, 5.478, 10532.147, 328.202, 52808.937 24/04/21,19:24:48,00,10,1, 11.8,1,1, 5.479, 10532.142, 328.202, 52808.937 24/04/21,19:24:48,01,10,1, 11.8,1,1, 5.479, 10532.144, 328.226, 52808.946 24/04/21,19:24:48,02,10,1, 11.8,1,1, 5.479, 10532.162, 328.193, 52808.868 24/04/21,19:24:48,03,10,1, 11.8,1,1, 5.479, 10532.153, 328.204, 52808.878 24/04/21,19:24:48,04,10,1, 11.8,1,1, 5.479, 10532.153, 328.233, 52808.885 24/04/21,19:24:48,05,10,1, 11.8,1,1, 5.479, 10532.142, 328.225, 52808.891 24/04/21,19:24:48,06,10,1, 11.8,1,1, 5.479, 10532.156, 328.195, 52808.827 24/04/21,19:24:48,07,10,1, 11.8,1,1, 5.479, 10532.120, 328.228, 52808.943 24/04/21,19:24:48,08,10,1, 11.8,1,1, 5.479, 10532.106, 328.258, 52808.822 24/04/21,19:24:48,09,10,1, 11.8,1,1, 5.479, 10532.148, 328.229, 52808.857 24/04/21,19:24:48,10,10,1, 11.8,1,1, 5.479, 10532.153, 328.252, 52808.931 24/04/21,19:24:48,11,10,1, 11.8,1,1, 5.479, 10532.126, 328.201, 52808.893 24/04/21,19:24:48,12,10,1, 11.8,1,1, 5.479, 10532.135, 328.252, 52809.097 24/04/21,19:24:48,13,10,1, 11.8,1,1, 5.479, 10532.168, 328.263, 52808.887 24/04/21,19:24:48,14,10,1, 11.8,1,1, 5.479, 10532.196, 328.247, 52808.825 24/04/21,19:24:48,15,10,1, 11.8,1,1, 5.479, 10532.183, 328.251, 52808.823 24/04/21,19:24:48,16,10,1, 11.8,1,1, 5.479, 10532.150, 328.228, 52808.821 24/04/21,19:24:48,17,10,1, 11.8,1,1, 5.479, 10532.144, 328.255, 52808.834 24/04/21,19:24:48,18,10,1, 11.8,1,1, 5.479, 10532.163, 328.285, 52808.853 24/04/21,19:24:48,19,10,1, 11.8,1,1, 5.479, 10532.152, 328.249, 52808.846 24/04/21,19:24:49,00,09,1, 11.9,1,1, 5.475, 10532.150, 328.249, 52808.846 24/04/21,19:24:49,01,09,1, 11.9,1,1, 5.475, 10532.155, 328.261, 52808.864 24/04/21,19:24:49,02,09,1, 11.9,1,1, 5.475, 10532.154, 328.280, 52808.873 24/04/21,19:24:49,03,09,1, 11.9,1,1, 5.475, 10532.162, 328.300, 52808.885 24/04/21,19:24:49,04,09,1, 11.9,1,1, 5.475, 10532.165, 328.258, 52808.836 24/04/21,19:24:49,05,09,1, 11.9,1,1, 5.475, 10532.145, 328.285, 52808.819 24/04/21,19:24:49,06,09,1, 11.9,1,1, 5.475, 10532.155, 328.317, 52808.855 24/04/21,19:24:49,07,09,1, 11.9,1,1, 5.475, 10532.156, 328.306, 52808.809 24/04/21,19:24:49,08,09,1, 11.9,1,1, 5.475, 10532.161, 328.287, 52808.837 24/04/21,19:24:49,09,09,1, 11.9,1,1, 5.475, 10532.164, 328.281, 52808.805 24/04/21,19:24:49,10,09,1, 11.9,1,1, 5.475, 10532.152, 328.315, 52808.766 24/04/21,19:24:49,11,09,1, 11.9,1,1, 5.475, 10532.181, 328.314, 52808.795 24/04/21,19:24:49,12,09,1, 11.9,1,1, 5.475, 10532.173, 328.302, 52808.826 24/04/21,19:24:49,13,09,1, 11.9,1,1, 5.475, 10532.170, 328.314, 52808.758 24/04/21,19:24:49,14,09,1, 11.9,1,1, 5.475, 10532.150, 328.329, 52808.810 24/04/21,19:24:49,15,09,1, 11.9,1,1, 5.475, 10532.168, 328.355, 52808.812 24/04/21,19:24:49,16,09,1, 11.9,1,1, 5.475, 10532.153, 328.344, 52808.792 24/04/21,19:24:49,17,09,1, 11.9,1,1, 5.475, 10532.175, 328.332, 52808.770 24/04/21,19:24:49,18,09,1, 11.9,1,1, 5.475, 10532.179, 328.327, 52808.799 24/04/21,19:24:49,19,09,1, 11.9,1,1, 5.475, 10532.141, 328.348, 52808.789 24/04/21,19:24:50,00,09,1, 11.9,1,1, 5.472, 10532.134, 328.348, 52808.789 24/04/21,19:24:50,01,09,1, 11.9,1,1, 5.472, 10532.158, 328.325, 52808.782 24/04/21,19:24:50,02,09,1, 11.9,1,1, 5.472, 10532.144, 328.335, 52808.781 24/04/21,19:24:50,03,09,1, 11.9,1,1, 5.472, 10532.166, 328.342, 52808.756 24/04/21,19:24:50,04,09,1, 11.9,1,1, 5.472, 10532.183, 328.377, 52808.760 24/04/21,19:24:50,05,09,1, 11.9,1,1, 5.472, 10532.171, 328.371, 52808.809 24/04/21,19:24:50,06,09,1, 11.9,1,1, 5.472, 10532.163, 328.366, 52808.716 24/04/21,19:24:50,07,09,1, 11.9,1,1, 5.472, 10532.147, 328.400, 52808.811 24/04/21,19:24:50,08,09,1, 11.9,1,1, 5.472, 10532.169, 328.399, 52808.685 24/04/21,19:24:50,09,09,1, 11.9,1,1, 5.472, 10532.177, 328.423, 52808.714 24/04/21,19:24:50,10,09,1, 11.9,1,1, 5.472, 10532.198, 328.396, 52808.712 24/04/21,19:24:50,11,09,1, 11.9,1,1, 5.472, 10532.192, 328.376, 52808.689 24/04/21,19:24:50,12,09,1, 11.9,1,1, 5.472, 10532.179, 328.411, 52808.713 24/04/21,19:24:50,13,09,1, 11.9,1,1, 5.472, 10532.204, 328.406, 52808.719 24/04/21,19:24:50,14,09,1, 11.9,1,1, 5.472, 10532.185, 328.427, 52808.709 24/04/21,19:24:50,15,09,1, 11.9,1,1, 5.472, 10532.170, 328.430, 52808.686 24/04/21,19:24:50,16,09,1, 11.9,1,1, 5.472, 10532.165, 328.413, 52808.686 24/04/21,19:24:50,17,09,1, 11.9,1,1, 5.472, 10532.182, 328.426, 52808.702 24/04/21,19:24:50,18,09,1, 11.9,1,1, 5.472, 10532.196, 328.444, 52808.685 24/04/21,19:24:50,19,09,1, 11.9,1,1, 5.472, 10532.182, 328.430, 52808.667 24/04/21,19:24:51,00,09,1, 11.9,1,1, 5.480, 10532.175, 328.430, 52808.667 24/04/21,19:24:51,01,09,1, 11.9,1,1, 5.480, 10532.181, 328.455, 52808.682 24/04/21,19:24:51,02,09,1, 11.9,1,1, 5.480, 10532.178, 328.437, 52808.692 24/04/21,19:24:51,03,09,1, 11.9,1,1, 5.480, 10532.186, 328.458, 52808.682 24/04/21,19:24:51,04,09,1, 11.9,1,1, 5.480, 10532.205, 328.438, 52808.671 24/04/21,19:24:51,05,09,1, 11.9,1,1, 5.480, 10532.200, 328.469, 52808.683 24/04/21,19:24:51,06,09,1, 11.9,1,1, 5.480, 10532.198, 328.484, 52808.674 24/04/21,19:24:51,07,09,1, 11.9,1,1, 5.480, 10532.191, 328.496, 52808.697 24/04/21,19:24:51,08,09,1, 11.9,1,1, 5.480, 10532.215, 328.462, 52808.687 24/04/21,19:24:51,09,09,1, 11.9,1,1, 5.480, 10532.177, 328.451, 52808.638 24/04/21,19:24:51,10,09,1, 11.9,1,1, 5.480, 10532.166, 328.492, 52808.697 24/04/21,19:24:51,11,09,1, 11.9,1,1, 5.480, 10532.192, 328.526, 52808.693 24/04/21,19:24:51,12,09,1, 11.9,1,1, 5.480, 10532.206, 328.491, 52808.712 24/04/21,19:24:51,13,09,1, 11.9,1,1, 5.480, 10532.184, 328.501, 52808.675 24/04/21,19:24:51,14,09,1, 11.9,1,1, 5.480, 10532.186, 328.499, 52808.695 24/04/21,19:24:51,15,09,1, 11.9,1,1, 5.480, 10532.186, 328.531, 52808.647 24/04/21,19:24:51,16,09,1, 11.9,1,1, 5.480, 10532.196, 328.542, 52808.686 24/04/21,19:24:51,17,09,1, 11.9,1,1, 5.480, 10532.190, 328.512, 52808.671 24/04/21,19:24:51,18,09,1, 11.9,1,1, 5.480, 10532.198, 328.513, 52808.680 24/04/21,19:24:51,19,09,1, 11.9,1,1, 5.480, 10532.185, 328.524, 52808.682 24/04/21,19:24:52,00,10,1, 11.9,1,1, 5.474, 10532.184, 328.524, 52808.682 24/04/21,19:24:52,01,10,1, 11.9,1,1, 5.474, 10532.198, 328.539, 52808.672 24/04/21,19:24:52,02,10,1, 11.9,1,1, 5.474, 10532.205, 328.520, 52808.634 24/04/21,19:24:52,03,10,1, 11.9,1,1, 5.474, 10532.199, 328.543, 52808.616 24/04/21,19:24:52,04,10,1, 11.9,1,1, 5.474, 10532.186, 328.562, 52808.656 24/04/21,19:24:52,05,10,1, 11.9,1,1, 5.474, 10532.190, 328.555, 52808.650 24/04/21,19:24:52,06,10,1, 11.9,1,1, 5.474, 10532.207, 328.537, 52808.643 24/04/21,19:24:52,07,10,1, 11.9,1,1, 5.474, 10532.216, 328.558, 52808.662 24/04/21,19:24:52,08,10,1, 11.9,1,1, 5.474, 10532.170, 328.571, 52808.657 24/04/21,19:24:52,09,10,1, 11.9,1,1, 5.474, 10532.191, 328.572, 52808.586 24/04/21,19:24:52,10,10,1, 11.9,1,1, 5.474, 10532.191, 328.575, 52808.628 24/04/21,19:24:52,11,10,1, 11.9,1,1, 5.474, 10532.198, 328.552, 52808.629 24/04/21,19:24:52,12,10,1, 11.9,1,1, 5.474, 10532.194, 328.569, 52808.575 24/04/21,19:24:52,13,10,1, 11.9,1,1, 5.474, 10532.208, 328.597, 52808.664 24/04/21,19:24:52,14,10,1, 11.9,1,1, 5.474, 10532.202, 328.619, 52808.661 24/04/21,19:24:52,15,10,1, 11.9,1,1, 5.474, 10532.191, 328.616, 52808.636 24/04/21,19:24:52,16,10,1, 11.9,1,1, 5.474, 10532.211, 328.582, 52808.598 24/04/21,19:24:52,17,10,1, 11.9,1,1, 5.474, 10532.199, 328.610, 52808.579 24/04/21,19:24:52,18,10,1, 11.9,1,1, 5.474, 10532.186, 328.615, 52808.611 24/04/21,19:24:52,19,10,1, 11.9,1,1, 5.474, 10532.219, 328.649, 52808.590 24/04/21,19:24:53,00,10,1, 11.9,1,1, 5.474, 10532.217, 328.649, 52808.590 24/04/21,19:24:53,01,10,1, 11.9,1,1, 5.474, 10532.210, 328.619, 52808.585 24/04/21,19:24:53,02,10,1, 11.9,1,1, 5.474, 10532.197, 328.628, 52808.607 24/04/21,19:24:53,03,10,1, 11.9,1,1, 5.474, 10532.195, 328.653, 52808.633 24/04/21,19:24:53,04,10,1, 11.9,1,1, 5.474, 10532.203, 328.646, 52808.547 24/04/21,19:24:53,05,10,1, 11.9,1,1, 5.474, 10532.199, 328.623, 52808.539 24/04/21,19:24:53,06,10,1, 11.9,1,1, 5.474, 10532.201, 328.614, 52808.517 24/04/21,19:24:53,07,10,1, 11.9,1,1, 5.474, 10532.192, 328.633, 52808.583 24/04/21,19:24:53,08,10,1, 11.9,1,1, 5.474, 10532.223, 328.671, 52808.546 24/04/21,19:24:53,09,10,1, 11.9,1,1, 5.474, 10532.198, 328.654, 52808.628 24/04/21,19:24:53,10,10,1, 11.9,1,1, 5.474, 10532.227, 328.635, 52808.583 24/04/21,19:24:53,11,10,1, 11.9,1,1, 5.474, 10532.196, 328.653, 52808.514 24/04/21,19:24:53,12,10,1, 11.9,1,1, 5.474, 10532.220, 328.657, 52808.527 24/04/21,19:24:53,13,10,1, 11.9,1,1, 5.474, 10532.204, 328.695, 52808.591 24/04/21,19:24:53,14,10,1, 11.9,1,1, 5.474, 10532.216, 328.672, 52808.480 24/04/21,19:24:53,15,10,1, 11.9,1,1, 5.474, 10532.222, 328.677, 52808.519 24/04/21,19:24:53,16,10,1, 11.9,1,1, 5.474, 10532.186, 328.670, 52808.532 24/04/21,19:24:53,17,10,1, 11.9,1,1, 5.474, 10532.200, 328.697, 52808.608 24/04/21,19:24:53,18,10,1, 11.9,1,1, 5.474, 10532.204, 328.703, 52808.541 24/04/21,19:24:53,19,10,1, 11.9,1,1, 5.474, 10532.214, 328.666, 52808.498 24/04/21,19:24:54,00,09,1, 11.9,1,1, 5.477, 10532.209, 328.666, 52808.498 24/04/21,19:24:54,01,09,1, 11.9,1,1, 5.477, 10532.191, 328.686, 52808.550 24/04/21,19:24:54,02,09,1, 11.9,1,1, 5.477, 10532.201, 328.691, 52808.559 24/04/21,19:24:54,03,09,1, 11.9,1,1, 5.477, 10532.202, 328.693, 52808.523 24/04/21,19:24:54,04,09,1, 11.9,1,1, 5.477, 10532.200, 328.689, 52808.548 24/04/21,19:24:54,05,09,1, 11.9,1,1, 5.477, 10532.190, 328.698, 52808.534 24/04/21,19:24:54,06,09,1, 11.9,1,1, 5.477, 10532.217, 328.729, 52808.546 24/04/21,19:24:54,07,09,1, 11.9,1,1, 5.477, 10532.194, 328.739, 52808.526 24/04/21,19:24:54,08,09,1, 11.9,1,1, 5.477, 10532.196, 328.702, 52808.500 24/04/21,19:24:54,09,09,1, 11.9,1,1, 5.477, 10532.196, 328.701, 52808.545 24/04/21,19:24:54,10,09,1, 11.9,1,1, 5.477, 10532.183, 328.697, 52808.537 24/04/21,19:24:54,11,09,1, 11.9,1,1, 5.477, 10532.189, 328.747, 52808.520 24/04/21,19:24:54,12,09,1, 11.9,1,1, 5.477, 10532.189, 328.751, 52808.591 24/04/21,19:24:54,13,09,1, 11.9,1,1, 5.477, 10532.205, 328.754, 52808.549 24/04/21,19:24:54,14,09,1, 11.9,1,1, 5.477, 10532.165, 328.733, 52808.555 24/04/21,19:24:54,15,09,1, 11.9,1,1, 5.477, 10532.174, 328.753, 52808.557 24/04/21,19:24:54,16,09,1, 11.9,1,1, 5.477, 10532.186, 328.772, 52808.532 24/04/21,19:24:54,17,09,1, 11.9,1,1, 5.477, 10532.172, 328.767, 52808.493 24/04/21,19:24:54,18,09,1, 11.9,1,1, 5.477, 10532.171, 328.751, 52808.475 24/04/21,19:24:54,19,09,1, 11.9,1,1, 5.477, 10532.175, 328.753, 52808.475 24/04/21,19:24:55,00,09,1, 11.9,1,1, 5.475, 10532.167, 328.753, 52808.475 24/04/21,19:24:55,01,09,1, 11.9,1,1, 5.475, 10532.155, 328.792, 52808.490 24/04/21,19:24:55,02,09,1, 11.9,1,1, 5.475, 10532.164, 328.792, 52808.460 24/04/21,19:24:55,03,09,1, 11.9,1,1, 5.475, 10532.173, 328.769, 52808.527 24/04/21,19:24:55,04,09,1, 11.9,1,1, 5.475, 10532.144, 328.797, 52808.498 24/04/21,19:24:55,05,09,1, 11.9,1,1, 5.475, 10532.145, 328.797, 52808.486 24/04/21,19:24:55,06,09,1, 11.9,1,1, 5.475, 10532.151, 328.793, 52808.480 24/04/21,19:24:55,07,09,1, 11.9,1,1, 5.475, 10532.146, 328.808, 52808.480 24/04/21,19:24:55,08,09,1, 11.9,1,1, 5.475, 10532.155, 328.801, 52808.410 24/04/21,19:24:55,09,09,1, 11.9,1,1, 5.475, 10532.165, 328.816, 52808.459 24/04/21,19:24:55,10,09,1, 11.9,1,1, 5.475, 10532.164, 328.819, 52808.471 24/04/21,19:24:55,11,09,1, 11.9,1,1, 5.475, 10532.150, 328.825, 52808.471 24/04/21,19:24:55,12,09,1, 11.9,1,1, 5.475, 10532.146, 328.816, 52808.470 24/04/21,19:24:55,13,09,1, 11.9,1,1, 5.475, 10532.160, 328.818, 52808.442 24/04/21,19:24:55,14,09,1, 11.9,1,1, 5.475, 10532.138, 328.835, 52808.459 24/04/21,19:24:55,15,09,1, 11.9,1,1, 5.475, 10532.131, 328.826, 52808.446 24/04/21,19:24:55,16,09,1, 11.9,1,1, 5.475, 10532.143, 328.853, 52808.450 24/04/21,19:24:55,17,09,1, 11.9,1,1, 5.475, 10532.141, 328.828, 52808.450 24/04/21,19:24:55,18,09,1, 11.9,1,1, 5.475, 10532.110, 328.830, 52808.407 24/04/21,19:24:55,19,09,1, 11.9,1,1, 5.475, 10532.132, 328.837, 52808.455 24/04/21,19:24:56,00,09,1, 11.9,1,1, 5.472, 10532.125, 328.837, 52808.455 24/04/21,19:24:56,01,09,1, 11.9,1,1, 5.472, 10532.126, 328.863, 52808.482 24/04/21,19:24:56,02,09,1, 11.9,1,1, 5.472, 10532.125, 328.846, 52808.420 24/04/21,19:24:56,03,09,1, 11.9,1,1, 5.472, 10532.111, 328.829, 52808.460 24/04/21,19:24:56,04,09,1, 11.9,1,1, 5.472, 10532.117, 328.867, 52808.423 24/04/21,19:24:56,05,09,1, 11.9,1,1, 5.472, 10532.107, 328.897, 52808.411 24/04/21,19:24:56,06,09,1, 11.9,1,1, 5.472, 10532.112, 328.892, 52808.451 24/04/21,19:24:56,07,09,1, 11.9,1,1, 5.472, 10532.100, 328.888, 52808.427 24/04/21,19:24:56,08,09,1, 11.9,1,1, 5.472, 10532.094, 328.881, 52808.404 24/04/21,19:24:56,09,09,1, 11.9,1,1, 5.472, 10532.090, 328.922, 52808.411 24/04/21,19:24:56,10,09,1, 11.9,1,1, 5.472, 10532.096, 328.888, 52808.405 24/04/21,19:24:56,11,09,1, 11.9,1,1, 5.472, 10532.110, 328.883, 52808.395 24/04/21,19:24:56,12,09,1, 11.9,1,1, 5.472, 10532.092, 328.861, 52808.374 24/04/21,19:24:56,13,09,1, 11.9,1,1, 5.472, 10532.078, 328.884, 52808.395 24/04/21,19:24:56,14,09,1, 11.9,1,1, 5.472, 10532.111, 328.916, 52808.405 24/04/21,19:24:56,15,09,1, 11.9,1,1, 5.472, 10532.104, 328.935, 52808.430 24/04/21,19:24:56,16,09,1, 11.9,1,1, 5.472, 10532.086, 328.904, 52808.379 24/04/21,19:24:56,17,09,1, 11.9,1,1, 5.472, 10532.081, 328.900, 52808.377 24/04/21,19:24:56,18,09,1, 11.9,1,1, 5.472, 10532.094, 328.929, 52808.363 24/04/21,19:24:56,19,09,1, 11.9,1,1, 5.472, 10532.099, 328.927, 52808.371 24/04/21,19:24:57,00,09,1, 11.9,1,1, 5.472, 10532.092, 328.927, 52808.371 24/04/21,19:24:57,01,09,1, 11.9,1,1, 5.472, 10532.064, 328.906, 52808.374 24/04/21,19:24:57,02,09,1, 11.9,1,1, 5.472, 10532.084, 328.908, 52808.436 24/04/21,19:24:57,03,09,1, 11.9,1,1, 5.472, 10532.087, 328.942, 52808.475 24/04/21,19:24:57,04,09,1, 11.9,1,1, 5.472, 10532.090, 328.940, 52808.460 24/04/21,19:24:57,05,09,1, 11.9,1,1, 5.472, 10532.068, 328.933, 52808.466 24/04/21,19:24:57,06,09,1, 11.9,1,1, 5.472, 10532.077, 328.962, 52808.542 24/04/21,19:24:57,07,09,1, 11.9,1,1, 5.472, 10532.063, 328.960, 52808.484 24/04/21,19:24:57,08,09,1, 11.9,1,1, 5.472, 10532.066, 328.952, 52808.487 24/04/21,19:24:57,09,09,1, 11.9,1,1, 5.472, 10532.074, 328.972, 52808.427 24/04/21,19:24:57,10,09,1, 11.9,1,1, 5.472, 10532.065, 329.003, 52808.477 24/04/21,19:24:57,11,09,1, 11.9,1,1, 5.472, 10532.075, 329.010, 52808.450 24/04/21,19:24:57,12,09,1, 11.9,1,1, 5.472, 10532.060, 328.986, 52808.430 24/04/21,19:24:57,13,09,1, 11.9,1,1, 5.472, 10532.065, 328.985, 52808.487 24/04/21,19:24:57,14,09,1, 11.9,1,1, 5.472, 10532.050, 329.004, 52808.394 24/04/21,19:24:57,15,09,1, 11.9,1,1, 5.472, 10532.043, 328.975, 52808.427 24/04/21,19:24:57,16,09,1, 11.9,1,1, 5.472, 10532.049, 328.997, 52808.410 24/04/21,19:24:57,17,09,1, 11.9,1,1, 5.472, 10532.047, 329.015, 52808.415 24/04/21,19:24:57,18,09,1, 11.9,1,1, 5.472, 10532.063, 329.001, 52808.473 24/04/21,19:24:57,19,09,1, 11.9,1,1, 5.472, 10532.046, 328.985, 52808.472 24/04/21,19:24:58,00,09,1, 12.0,1,1, 5.476, 10532.042, 328.985, 52808.472 24/04/21,19:24:58,01,09,1, 12.0,1,1, 5.476, 10532.030, 329.002, 52808.422 24/04/21,19:24:58,02,09,1, 12.0,1,1, 5.476, 10532.020, 329.003, 52808.422 24/04/21,19:24:58,03,09,1, 12.0,1,1, 5.476, 10532.058, 328.996, 52808.412 24/04/21,19:24:58,04,09,1, 12.0,1,1, 5.476, 10532.034, 329.022, 52808.414 24/04/21,19:24:58,05,09,1, 12.0,1,1, 5.476, 10532.009, 329.028, 52808.422 24/04/21,19:24:58,06,09,1, 12.0,1,1, 5.476, 10532.017, 329.025, 52808.492 24/04/21,19:24:58,07,09,1, 12.0,1,1, 5.476, 10532.017, 329.036, 52808.402 24/04/21,19:24:58,08,09,1, 12.0,1,1, 5.476, 10532.037, 329.035, 52808.478 24/04/21,19:24:58,09,09,1, 12.0,1,1, 5.476, 10532.032, 329.038, 52808.400 24/04/21,19:24:58,10,09,1, 12.0,1,1, 5.476, 10532.008, 329.022, 52808.399 24/04/21,19:24:58,11,09,1, 12.0,1,1, 5.476, 10531.985, 329.024, 52808.396 24/04/21,19:24:58,12,09,1, 12.0,1,1, 5.476, 10532.031, 329.033, 52808.396 24/04/21,19:24:58,13,09,1, 12.0,1,1, 5.476, 10532.033, 329.036, 52808.394 24/04/21,19:24:58,14,09,1, 12.0,1,1, 5.476, 10532.020, 329.019, 52808.405 24/04/21,19:24:58,15,09,1, 12.0,1,1, 5.476, 10532.011, 329.047, 52808.408 24/04/21,19:24:58,16,09,1, 12.0,1,1, 5.476, 10531.984, 329.043, 52808.380 24/04/21,19:24:58,17,09,1, 12.0,1,1, 5.476, 10532.009, 329.055, 52808.377 24/04/21,19:24:58,18,09,1, 12.0,1,1, 5.476, 10531.992, 329.053, 52808.345 24/04/21,19:24:58,19,09,1, 12.0,1,1, 5.476, 10531.966, 329.078, 52808.345 24/04/21,19:24:59,00,09,1, 11.9,1,1, 5.477, 10531.958, 329.078, 52808.345 24/04/21,19:24:59,01,09,1, 11.9,1,1, 5.477, 10532.005, 329.063, 52808.349 24/04/21,19:24:59,02,09,1, 11.9,1,1, 5.477, 10531.988, 329.057, 52808.315 24/04/21,19:24:59,03,09,1, 11.9,1,1, 5.477, 10531.991, 329.071, 52808.345 24/04/21,19:24:59,04,09,1, 11.9,1,1, 5.477, 10531.981, 329.060, 52808.359 24/04/21,19:24:59,05,09,1, 11.9,1,1, 5.477, 10531.969, 329.060, 52808.390 24/04/21,19:24:59,06,09,1, 11.9,1,1, 5.477, 10531.987, 329.062, 52808.362 24/04/21,19:24:59,07,09,1, 11.9,1,1, 5.477, 10531.958, 329.075, 52808.314 24/04/21,19:24:59,08,09,1, 11.9,1,1, 5.477, 10531.937, 329.097, 52808.425 24/04/21,19:24:59,09,09,1, 11.9,1,1, 5.477, 10531.944, 329.079, 52808.367 24/04/21,19:24:59,10,09,1, 11.9,1,1, 5.477, 10531.947, 329.075, 52808.263 24/04/21,19:24:59,11,09,1, 11.9,1,1, 5.477, 10531.950, 329.083, 52808.419 24/04/21,19:24:59,12,09,1, 11.9,1,1, 5.477, 10531.936, 329.084, 52808.386 24/04/21,19:24:59,13,09,1, 11.9,1,1, 5.477, 10531.970, 329.063, 52808.297 24/04/21,19:24:59,14,09,1, 11.9,1,1, 5.477, 10531.960, 329.093, 52808.361 24/04/21,19:24:59,15,09,1, 11.9,1,1, 5.477, 10531.934, 329.098, 52808.336 24/04/21,19:24:59,16,09,1, 11.9,1,1, 5.477, 10531.953, 329.091, 52808.322 24/04/21,19:24:59,17,09,1, 11.9,1,1, 5.477, 10531.961, 329.098, 52808.325 24/04/21,19:24:59,18,09,1, 11.9,1,1, 5.477, 10531.940, 329.106, 52808.343 24/04/21,19:24:59,19,09,1, 11.9,1,1, 5.477, 10531.930, 329.111, 52808.335 24/04/21,19:25:00,00,10,1, 11.9,1,1, 5.476, 10531.925, 329.111, 52808.335 24/04/21,19:25:00,01,10,1, 11.9,1,1, 5.476, 10531.943, 329.106, 52808.292 24/04/21,19:25:00,02,10,1, 11.9,1,1, 5.476, 10531.947, 329.090, 52808.185 24/04/21,19:25:00,03,10,1, 11.9,1,1, 5.476, 10531.931, 329.083, 52808.186 24/04/21,19:25:00,04,10,1, 11.9,1,1, 5.476, 10531.883, 329.058, 52808.190 24/04/21,19:25:00,05,10,1, 11.9,1,1, 5.476, 10531.893, 329.078, 52808.158 24/04/21,19:25:00,06,10,1, 11.9,1,1, 5.476, 10531.913, 329.122, 52808.165 24/04/21,19:25:00,07,10,1, 11.9,1,1, 5.476, 10531.920, 329.093, 52808.156 24/04/21,19:25:00,08,10,1, 11.9,1,1, 5.476, 10531.935, 329.087, 52808.175 24/04/21,19:25:00,09,10,1, 11.9,1,1, 5.476, 10531.902, 329.056, 52808.127 24/04/21,19:25:00,10,10,1, 11.9,1,1, 5.476, 10531.905, 329.092, 52808.140 24/04/21,19:25:00,11,10,1, 11.9,1,1, 5.476, 10531.889, 329.107, 52808.141 24/04/21,19:25:00,12,10,1, 11.9,1,1, 5.476, 10531.915, 329.126, 52808.141 24/04/21,19:25:00,13,10,1, 11.9,1,1, 5.476, 10531.912, 329.111, 52808.187 24/04/21,19:25:00,14,10,1, 11.9,1,1, 5.476, 10531.918, 329.091, 52808.121 24/04/21,19:25:00,15,10,1, 11.9,1,1, 5.476, 10531.898, 329.110, 52808.144 24/04/21,19:25:00,16,10,1, 11.9,1,1, 5.476, 10531.899, 329.127, 52808.109 24/04/21,19:25:00,17,10,1, 11.9,1,1, 5.476, 10531.912, 329.149, 52808.143 24/04/21,19:25:00,18,10,1, 11.9,1,1, 5.476, 10531.922, 329.117, 52808.124 24/04/21,19:25:00,19,10,1, 11.9,1,1, 5.476, 10531.927, 329.109, 52808.134 24/04/21,19:25:01,00,09,1, 12.0,1,1, 5.473, 10531.925, 329.109, 52808.134 24/04/21,19:25:01,01,09,1, 12.0,1,1, 5.473, 10531.873, 329.147, 52807.969 24/04/21,19:25:01,02,09,1, 12.0,1,1, 5.473, 10531.916, 329.151, 52808.210 24/04/21,19:25:01,03,09,1, 12.0,1,1, 5.473, 10531.916, 329.138, 52808.114 24/04/21,19:25:01,04,09,1, 12.0,1,1, 5.473, 10531.920, 329.122, 52808.051 24/04/21,19:25:01,05,09,1, 12.0,1,1, 5.473, 10531.879, 329.113, 52808.099 24/04/21,19:25:01,06,09,1, 12.0,1,1, 5.473, 10531.866, 329.146, 52808.094 24/04/21,19:25:01,07,09,1, 12.0,1,1, 5.473, 10531.893, 329.143, 52808.111 24/04/21,19:25:01,08,09,1, 12.0,1,1, 5.473, 10531.882, 329.155, 52808.136 24/04/21,19:25:01,09,09,1, 12.0,1,1, 5.473, 10531.862, 329.133, 52808.135 24/04/21,19:25:01,10,09,1, 12.0,1,1, 5.473, 10531.870, 329.108, 52807.927 24/04/21,19:25:01,11,09,1, 12.0,1,1, 5.473, 10531.836, 329.187, 52808.048 24/04/21,19:25:01,12,09,1, 12.0,1,1, 5.473, 10531.840, 329.195, 52808.096 24/04/21,19:25:01,13,09,1, 12.0,1,1, 5.473, 10531.863, 329.181, 52808.160 24/04/21,19:25:01,14,09,1, 12.0,1,1, 5.473, 10531.857, 329.134, 52808.010 24/04/21,19:25:01,15,09,1, 12.0,1,1, 5.473, 10531.850, 329.155, 52808.117 24/04/21,19:25:01,16,09,1, 12.0,1,1, 5.473, 10531.851, 329.174, 52808.058 24/04/21,19:25:01,17,09,1, 12.0,1,1, 5.473, 10531.863, 329.199, 52808.106 24/04/21,19:25:01,18,09,1, 12.0,1,1, 5.473, 10531.859, 329.176, 52808.013 24/04/21,19:25:01,19,09,1, 12.0,1,1, 5.473, 10531.882, 329.180, 52808.021 24/04/21,19:25:02,00,09,1, 11.9,1,1, 5.474, 10531.875, 329.180, 52808.021 24/04/21,19:25:02,01,09,1, 11.9,1,1, 5.474, 10531.854, 329.170, 52808.018 24/04/21,19:25:02,02,09,1, 11.9,1,1, 5.474, 10531.854, 329.203, 52808.103 24/04/21,19:25:02,03,09,1, 11.9,1,1, 5.474, 10531.867, 329.192, 52808.082 24/04/21,19:25:02,04,09,1, 11.9,1,1, 5.474, 10531.854, 329.166, 52808.044 24/04/21,19:25:02,05,09,1, 11.9,1,1, 5.474, 10531.862, 329.159, 52808.025 24/04/21,19:25:02,06,09,1, 11.9,1,1, 5.474, 10531.847, 329.190, 52808.066 24/04/21,19:25:02,07,09,1, 11.9,1,1, 5.474, 10531.834, 329.202, 52808.057 24/04/21,19:25:02,08,09,1, 11.9,1,1, 5.474, 10531.847, 329.211, 52808.015 24/04/21,19:25:02,09,09,1, 11.9,1,1, 5.474, 10531.841, 329.181, 52807.993 24/04/21,19:25:02,10,09,1, 11.9,1,1, 5.474, 10531.824, 329.203, 52808.086 24/04/21,19:25:02,11,09,1, 11.9,1,1, 5.474, 10531.825, 329.195, 52807.976 24/04/21,19:25:02,12,09,1, 11.9,1,1, 5.474, 10531.821, 329.192, 52807.993 24/04/21,19:25:02,13,09,1, 11.9,1,1, 5.474, 10531.847, 329.191, 52807.995 24/04/21,19:25:02,14,09,1, 11.9,1,1, 5.474, 10531.821, 329.196, 52807.997 24/04/21,19:25:02,15,09,1, 11.9,1,1, 5.474, 10531.816, 329.176, 52808.047 24/04/21,19:25:02,16,09,1, 11.9,1,1, 5.474, 10531.812, 329.191, 52808.069 24/04/21,19:25:02,17,09,1, 11.9,1,1, 5.474, 10531.820, 329.212, 52808.027 24/04/21,19:25:02,18,09,1, 11.9,1,1, 5.474, 10531.808, 329.229, 52808.077 24/04/21,19:25:02,19,09,1, 11.9,1,1, 5.474, 10531.808, 329.219, 52808.113 24/04/21,19:25:03,00,09,1, 11.9,1,1, 5.475, 10531.800, 329.219, 52808.113 24/04/21,19:25:03,01,09,1, 11.9,1,1, 5.475, 10531.796, 329.202, 52808.024 24/04/21,19:25:03,02,09,1, 11.9,1,1, 5.475, 10531.799, 329.205, 52807.972 24/04/21,19:25:03,03,09,1, 11.9,1,1, 5.475, 10531.786, 329.241, 52808.029 24/04/21,19:25:03,04,09,1, 11.9,1,1, 5.475, 10531.804, 329.224, 52807.961 24/04/21,19:25:03,05,09,1, 11.9,1,1, 5.475, 10531.778, 329.210, 52807.999 24/04/21,19:25:03,06,09,1, 11.9,1,1, 5.475, 10531.769, 329.220, 52808.039 24/04/21,19:25:03,07,09,1, 11.9,1,1, 5.475, 10531.791, 329.235, 52807.991 24/04/21,19:25:03,08,09,1, 11.9,1,1, 5.475, 10531.756, 329.258, 52808.004 24/04/21,19:25:03,09,09,1, 11.9,1,1, 5.475, 10531.770, 329.254, 52808.024 24/04/21,19:25:03,10,09,1, 11.9,1,1, 5.475, 10531.770, 329.247, 52808.027 24/04/21,19:25:03,11,09,1, 11.9,1,1, 5.475, 10531.749, 329.237, 52807.938 24/04/21,19:25:03,12,09,1, 11.9,1,1, 5.475, 10531.728, 329.218, 52807.922 24/04/21,19:25:03,13,09,1, 11.9,1,1, 5.475, 10531.748, 329.237, 52807.932 24/04/21,19:25:03,14,09,1, 11.9,1,1, 5.475, 10531.723, 329.257, 52807.988 24/04/21,19:25:03,15,09,1, 11.9,1,1, 5.475, 10531.742, 329.256, 52807.955 24/04/21,19:25:03,16,09,1, 11.9,1,1, 5.475, 10531.744, 329.248, 52808.009 24/04/21,19:25:03,17,09,1, 11.9,1,1, 5.475, 10531.742, 329.252, 52807.931 24/04/21,19:25:03,18,09,1, 11.9,1,1, 5.475, 10531.722, 329.254, 52807.939 24/04/21,19:25:03,19,09,1, 11.9,1,1, 5.475, 10531.711, 329.280, 52807.976 24/04/21,19:25:04,00,10,1, 11.9,1,1, 5.472, 10531.708, 329.280, 52807.976 24/04/21,19:25:04,01,10,1, 11.9,1,1, 5.472, 10531.716, 329.267, 52807.963 24/04/21,19:25:04,02,10,1, 11.9,1,1, 5.472, 10531.722, 329.271, 52807.896 24/04/21,19:25:04,03,10,1, 11.9,1,1, 5.472, 10531.736, 329.297, 52807.951 24/04/21,19:25:04,04,10,1, 11.9,1,1, 5.472, 10531.752, 329.298, 52807.918 24/04/21,19:25:04,05,10,1, 11.9,1,1, 5.472, 10531.712, 329.288, 52807.938 24/04/21,19:25:04,06,10,1, 11.9,1,1, 5.472, 10531.707, 329.274, 52807.955 24/04/21,19:25:04,07,10,1, 11.9,1,1, 5.472, 10531.713, 329.268, 52807.918 24/04/21,19:25:04,08,10,1, 11.9,1,1, 5.472, 10531.691, 329.290, 52807.918 24/04/21,19:25:04,09,10,1, 11.9,1,1, 5.472, 10531.683, 329.296, 52808.000 24/04/21,19:25:04,10,10,1, 11.9,1,1, 5.472, 10531.683, 329.311, 52808.059 24/04/21,19:25:04,11,10,1, 11.9,1,1, 5.472, 10531.703, 329.309, 52807.906 24/04/21,19:25:04,12,10,1, 11.9,1,1, 5.472, 10531.702, 329.275, 52807.903 24/04/21,19:25:04,13,10,1, 11.9,1,1, 5.472, 10531.689, 329.253, 52807.895 24/04/21,19:25:04,14,10,1, 11.9,1,1, 5.472, 10531.672, 329.289, 52807.890 24/04/21,19:25:04,15,10,1, 11.9,1,1, 5.472, 10531.681, 329.312, 52807.908 24/04/21,19:25:04,16,10,1, 11.9,1,1, 5.472, 10531.675, 329.327, 52807.965 24/04/21,19:25:04,17,10,1, 11.9,1,1, 5.472, 10531.666, 329.287, 52807.912 24/04/21,19:25:04,18,10,1, 11.9,1,1, 5.472, 10531.652, 329.296, 52807.886 24/04/21,19:25:04,19,10,1, 11.9,1,1, 5.472, 10531.643, 329.306, 52807.869 24/04/21,19:25:05,00,09,1, 11.9,1,1, 5.470, 10531.641, 329.306, 52807.869 24/04/21,19:25:05,01,09,1, 11.9,1,1, 5.470, 10531.658, 329.316, 52807.935 24/04/21,19:25:05,02,09,1, 11.9,1,1, 5.470, 10531.649, 329.323, 52807.893 24/04/21,19:25:05,03,09,1, 11.9,1,1, 5.470, 10531.634, 329.312, 52807.922 24/04/21,19:25:05,04,09,1, 11.9,1,1, 5.470, 10531.638, 329.302, 52807.859 24/04/21,19:25:05,05,09,1, 11.9,1,1, 5.470, 10531.607, 329.317, 52808.047 24/04/21,19:25:05,06,09,1, 11.9,1,1, 5.470, 10531.649, 329.348, 52807.814 24/04/21,19:25:05,07,09,1, 11.9,1,1, 5.470, 10531.629, 329.327, 52807.877 24/04/21,19:25:05,08,09,1, 11.9,1,1, 5.470, 10531.653, 329.316, 52807.822 24/04/21,19:25:05,09,09,1, 11.9,1,1, 5.470, 10531.608, 329.317, 52807.857 24/04/21,19:25:05,10,09,1, 11.9,1,1, 5.470, 10531.599, 329.310, 52807.866 24/04/21,19:25:05,11,09,1, 11.9,1,1, 5.470, 10531.600, 329.347, 52807.855 24/04/21,19:25:05,12,09,1, 11.9,1,1, 5.470, 10531.575, 329.374, 52807.855 24/04/21,19:25:05,13,09,1, 11.9,1,1, 5.470, 10531.586, 329.357, 52807.843 24/04/21,19:25:05,14,09,1, 11.9,1,1, 5.470, 10531.581, 329.314, 52807.877 24/04/21,19:25:05,15,09,1, 11.9,1,1, 5.470, 10531.599, 329.324, 52807.793 24/04/21,19:25:05,16,09,1, 11.9,1,1, 5.470, 10531.570, 329.344, 52807.798 24/04/21,19:25:05,17,09,1, 11.9,1,1, 5.470, 10531.578, 329.357, 52807.864 24/04/21,19:25:05,18,09,1, 11.9,1,1, 5.470, 10531.572, 329.358, 52807.850 24/04/21,19:25:05,19,09,1, 11.9,1,1, 5.470, 10531.587, 329.326, 52807.822 24/04/21,19:25:06,00,09,1, 11.9,1,1, 5.471, 10531.583, 329.326, 52807.822 24/04/21,19:25:06,01,09,1, 11.9,1,1, 5.471, 10531.524, 329.314, 52807.799 24/04/21,19:25:06,02,09,1, 11.9,1,1, 5.471, 10531.547, 329.348, 52807.874 24/04/21,19:25:06,03,09,1, 11.9,1,1, 5.471, 10531.541, 329.347, 52807.862 24/04/21,19:25:06,04,09,1, 11.9,1,1, 5.471, 10531.549, 329.354, 52807.868 24/04/21,19:25:06,05,09,1, 11.9,1,1, 5.471, 10531.549, 329.339, 52807.811 24/04/21,19:25:06,06,09,1, 11.9,1,1, 5.471, 10531.540, 329.340, 52807.842 24/04/21,19:25:06,07,09,1, 11.9,1,1, 5.471, 10531.535, 329.352, 52807.819 24/04/21,19:25:06,08,09,1, 11.9,1,1, 5.471, 10531.524, 329.346, 52807.891 24/04/21,19:25:06,09,09,1, 11.9,1,1, 5.471, 10531.519, 329.370, 52807.783 24/04/21,19:25:06,10,09,1, 11.9,1,1, 5.471, 10531.530, 329.362, 52807.764 24/04/21,19:25:06,11,09,1, 11.9,1,1, 5.471, 10531.494, 329.326, 52807.605 24/04/21,19:25:06,12,09,1, 11.9,1,1, 5.471, 10531.482, 329.339, 52807.870 24/04/21,19:25:06,13,09,1, 11.9,1,1, 5.471, 10531.503, 329.375, 52807.870 24/04/21,19:25:06,14,09,1, 11.9,1,1, 5.471, 10531.493, 329.358, 52807.774 24/04/21,19:25:06,15,09,1, 11.9,1,1, 5.471, 10531.485, 329.371, 52807.837 24/04/21,19:25:06,16,09,1, 11.9,1,1, 5.471, 10531.504, 329.340, 52807.785 24/04/21,19:25:06,17,09,1, 11.9,1,1, 5.471, 10531.473, 329.348, 52807.776 24/04/21,19:25:06,18,09,1, 11.9,1,1, 5.471, 10531.482, 329.350, 52807.761 24/04/21,19:25:06,19,09,1, 11.9,1,1, 5.471, 10531.452, 329.375, 52807.761 24/04/21,19:25:07,00,09,1, 11.9,1,1, 5.474, 10531.449, 329.375, 52807.761 24/04/21,19:25:07,01,09,1, 11.9,1,1, 5.474, 10531.463, 329.376, 52807.848 24/04/21,19:25:07,02,09,1, 11.9,1,1, 5.474, 10531.490, 329.336, 52807.763 24/04/21,19:25:07,03,09,1, 11.9,1,1, 5.474, 10531.447, 329.333, 52807.750 24/04/21,19:25:07,04,09,1, 11.9,1,1, 5.474, 10531.458, 329.370, 52807.713 24/04/21,19:25:07,05,09,1, 11.9,1,1, 5.474, 10531.473, 329.389, 52807.751 24/04/21,19:25:07,06,09,1, 11.9,1,1, 5.474, 10531.438, 329.361, 52807.743 24/04/21,19:25:07,07,09,1, 11.9,1,1, 5.474, 10531.469, 329.353, 52807.772 24/04/21,19:25:07,08,09,1, 11.9,1,1, 5.474, 10531.435, 329.339, 52807.761 24/04/21,19:25:07,09,09,1, 11.9,1,1, 5.474, 10531.397, 329.355, 52807.745 24/04/21,19:25:07,10,09,1, 11.9,1,1, 5.474, 10531.442, 329.382, 52807.748 24/04/21,19:25:07,11,09,1, 11.9,1,1, 5.474, 10531.440, 329.383, 52807.739 24/04/21,19:25:07,12,09,1, 11.9,1,1, 5.474, 10531.413, 329.373, 52807.782 24/04/21,19:25:07,13,09,1, 11.9,1,1, 5.474, 10531.433, 329.373, 52807.685 24/04/21,19:25:07,14,09,1, 11.9,1,1, 5.474, 10531.436, 329.390, 52807.746 24/04/21,19:25:07,15,09,1, 11.9,1,1, 5.474, 10531.401, 329.349, 52807.677 24/04/21,19:25:07,16,09,1, 11.9,1,1, 5.474, 10531.420, 329.384, 52807.748 24/04/21,19:25:07,17,09,1, 11.9,1,1, 5.474, 10531.394, 329.397, 52807.835 24/04/21,19:25:07,18,09,1, 11.9,1,1, 5.474, 10531.444, 329.380, 52807.683 24/04/21,19:25:07,19,09,1, 11.9,1,1, 5.474, 10531.425, 329.365, 52807.658 24/04/21,19:25:08,00,10,1, 11.8,1,1, 5.469, 10531.424, 329.365, 52807.658 24/04/21,19:25:08,01,10,1, 11.8,1,1, 5.469, 10531.406, 329.371, 52807.638 24/04/21,19:25:08,02,10,1, 11.8,1,1, 5.469, 10531.359, 329.398, 52807.744 24/04/21,19:25:08,03,10,1, 11.8,1,1, 5.469, 10531.371, 329.399, 52807.682 24/04/21,19:25:08,04,10,1, 11.8,1,1, 5.469, 10531.371, 329.361, 52807.679 24/04/21,19:25:08,05,10,1, 11.8,1,1, 5.469, 10531.361, 329.357, 52807.681 24/04/21,19:25:08,06,10,1, 11.8,1,1, 5.469, 10531.378, 329.369, 52807.612 24/04/21,19:25:08,07,10,1, 11.8,1,1, 5.469, 10531.353, 329.386, 52807.646 24/04/21,19:25:08,08,10,1, 11.8,1,1, 5.469, 10531.363, 329.402, 52807.691 24/04/21,19:25:08,09,10,1, 11.8,1,1, 5.469, 10531.375, 329.397, 52807.653 24/04/21,19:25:08,10,10,1, 11.8,1,1, 5.469, 10531.362, 329.380, 52807.693 24/04/21,19:25:08,11,10,1, 11.8,1,1, 5.469, 10531.348, 329.372, 52807.694 24/04/21,19:25:08,12,10,1, 11.8,1,1, 5.469, 10531.372, 329.362, 52807.684 24/04/21,19:25:08,13,10,1, 11.8,1,1, 5.469, 10531.354, 329.397, 52807.659 24/04/21,19:25:08,14,10,1, 11.8,1,1, 5.469, 10531.324, 329.397, 52807.642 24/04/21,19:25:08,15,10,1, 11.8,1,1, 5.469, 10531.345, 329.405, 52807.693 24/04/21,19:25:08,16,10,1, 11.8,1,1, 5.469, 10531.353, 329.368, 52807.608 24/04/21,19:25:08,17,10,1, 11.8,1,1, 5.469, 10531.349, 329.372, 52807.680 24/04/21,19:25:08,18,10,1, 11.8,1,1, 5.469, 10531.333, 329.386, 52807.609 24/04/21,19:25:08,19,10,1, 11.8,1,1, 5.469, 10531.330, 329.386, 52807.654 24/04/21,19:25:09,00,10,1, 11.9,1,1, 5.474, 10531.324, 329.386, 52807.654 24/04/21,19:25:09,01,10,1, 11.9,1,1, 5.474, 10531.342, 329.389, 52807.632 24/04/21,19:25:09,02,10,1, 11.9,1,1, 5.474, 10531.326, 329.358, 52807.592 24/04/21,19:25:09,03,10,1, 11.9,1,1, 5.474, 10531.304, 329.387, 52807.625 24/04/21,19:25:09,04,10,1, 11.9,1,1, 5.474, 10531.303, 329.388, 52807.591 24/04/21,19:25:09,05,10,1, 11.9,1,1, 5.474, 10531.326, 329.409, 52807.590 24/04/21,19:25:09,06,10,1, 11.9,1,1, 5.474, 10531.315, 329.418, 52807.647 24/04/21,19:25:09,07,10,1, 11.9,1,1, 5.474, 10531.334, 329.397, 52807.628 24/04/21,19:25:09,08,10,1, 11.9,1,1, 5.474, 10531.313, 329.380, 52807.630 24/04/21,19:25:09,09,10,1, 11.9,1,1, 5.474, 10531.289, 329.392, 52807.538 24/04/21,19:25:09,10,10,1, 11.9,1,1, 5.474, 10531.311, 329.412, 52807.596 24/04/21,19:25:09,11,10,1, 11.9,1,1, 5.474, 10531.281, 329.398, 52807.657 24/04/21,19:25:09,12,10,1, 11.9,1,1, 5.474, 10531.300, 329.419, 52807.634 24/04/21,19:25:09,13,10,1, 11.9,1,1, 5.474, 10531.314, 329.384, 52807.609 24/04/21,19:25:09,14,10,1, 11.9,1,1, 5.474, 10531.309, 329.373, 52807.564 24/04/21,19:25:09,15,10,1, 11.9,1,1, 5.474, 10531.299, 329.393, 52807.522 24/04/21,19:25:09,16,10,1, 11.9,1,1, 5.474, 10531.300, 329.394, 52807.594 24/04/21,19:25:09,17,10,1, 11.9,1,1, 5.474, 10531.282, 329.429, 52807.583 24/04/21,19:25:09,18,10,1, 11.9,1,1, 5.474, 10531.302, 329.397, 52807.562 24/04/21,19:25:09,19,10,1, 11.9,1,1, 5.474, 10531.317, 329.408, 52807.608 24/04/21,19:25:10,00,10,1, 11.9,1,1, 5.469, 10531.316, 329.408, 52807.608 24/04/21,19:25:10,01,10,1, 11.9,1,1, 5.469, 10531.287, 329.405, 52807.552 24/04/21,19:25:10,02,10,1, 11.9,1,1, 5.469, 10531.309, 329.434, 52807.538 24/04/21,19:25:10,03,10,1, 11.9,1,1, 5.469, 10531.301, 329.424, 52807.524 24/04/21,19:25:10,04,10,1, 11.9,1,1, 5.469, 10531.291, 329.411, 52807.568 24/04/21,19:25:10,05,10,1, 11.9,1,1, 5.469, 10531.299, 329.378, 52807.473 24/04/21,19:25:10,06,10,1, 11.9,1,1, 5.469, 10531.298, 329.386, 52807.487 24/04/21,19:25:10,07,10,1, 11.9,1,1, 5.469, 10531.293, 329.395, 52807.509 24/04/21,19:25:10,08,10,1, 11.9,1,1, 5.469, 10531.295, 329.418, 52807.517 24/04/21,19:25:10,09,10,1, 11.9,1,1, 5.469, 10531.284, 329.440, 52807.573 24/04/21,19:25:10,10,10,1, 11.9,1,1, 5.469, 10531.305, 329.437, 52807.544 24/04/21,19:25:10,11,10,1, 11.9,1,1, 5.469, 10531.273, 329.406, 52807.522 24/04/21,19:25:10,12,10,1, 11.9,1,1, 5.469, 10531.281, 329.413, 52807.535 24/04/21,19:25:10,13,10,1, 11.9,1,1, 5.469, 10531.258, 329.426, 52807.528 24/04/21,19:25:10,14,10,1, 11.9,1,1, 5.469, 10531.260, 329.447, 52807.547 24/04/21,19:25:10,15,10,1, 11.9,1,1, 5.469, 10531.297, 329.462, 52807.550 24/04/21,19:25:10,16,10,1, 11.9,1,1, 5.469, 10531.272, 329.426, 52807.485 24/04/21,19:25:10,17,10,1, 11.9,1,1, 5.469, 10531.284, 329.438, 52807.519 24/04/21,19:25:10,18,10,1, 11.9,1,1, 5.469, 10531.276, 329.420, 52807.497 24/04/21,19:25:10,19,10,1, 11.9,1,1, 5.469, 10531.266, 329.454, 52807.496 24/04/21,19:25:11,00,10,1, 11.9,1,1, 5.469, 10531.266, 329.454, 52807.496 24/04/21,19:25:11,01,10,1, 11.9,1,1, 5.469, 10531.260, 329.471, 52807.504 24/04/21,19:25:11,02,10,1, 11.9,1,1, 5.469, 10531.250, 329.452, 52807.476 24/04/21,19:25:11,03,10,1, 11.9,1,1, 5.469, 10531.259, 329.428, 52807.474 24/04/21,19:25:11,04,10,1, 11.9,1,1, 5.469, 10531.287, 329.444, 52807.478 24/04/21,19:25:11,05,10,1, 11.9,1,1, 5.469, 10531.286, 329.483, 52807.520 24/04/21,19:25:11,06,10,1, 11.9,1,1, 5.469, 10531.253, 329.465, 52807.486 24/04/21,19:25:11,07,10,1, 11.9,1,1, 5.469, 10531.281, 329.467, 52807.465 24/04/21,19:25:11,08,10,1, 11.9,1,1, 5.469, 10531.254, 329.455, 52807.474 24/04/21,19:25:11,09,10,1, 11.9,1,1, 5.469, 10531.275, 329.449, 52807.457 24/04/21,19:25:11,10,10,1, 11.9,1,1, 5.469, 10531.270, 329.454, 52807.453 24/04/21,19:25:11,11,10,1, 11.9,1,1, 5.469, 10531.242, 329.471, 52807.530 24/04/21,19:25:11,12,10,1, 11.9,1,1, 5.469, 10531.255, 329.484, 52807.447 24/04/21,19:25:11,13,10,1, 11.9,1,1, 5.469, 10531.257, 329.491, 52807.513 24/04/21,19:25:11,14,10,1, 11.9,1,1, 5.469, 10531.271, 329.472, 52807.430 24/04/21,19:25:11,15,10,1, 11.9,1,1, 5.469, 10531.242, 329.443, 52807.394 24/04/21,19:25:11,16,10,1, 11.9,1,1, 5.469, 10531.197, 329.460, 52807.293 24/04/21,19:25:11,17,10,1, 11.9,1,1, 5.469, 10531.265, 329.508, 52807.459 24/04/21,19:25:11,18,10,1, 11.9,1,1, 5.469, 10531.273, 329.496, 52807.400 24/04/21,19:25:11,19,10,1, 11.9,1,1, 5.469, 10531.249, 329.491, 52807.433 24/04/21,19:25:12,00,10,1, 11.9,1,1, 5.467, 10531.249, 329.491, 52807.433 24/04/21,19:25:12,01,10,1, 11.9,1,1, 5.467, 10531.246, 329.492, 52807.437 24/04/21,19:25:12,02,10,1, 11.9,1,1, 5.467, 10531.204, 329.518, 52807.400 24/04/21,19:25:12,03,10,1, 11.9,1,1, 5.467, 10531.228, 329.508, 52807.413 24/04/21,19:25:12,04,10,1, 11.9,1,1, 5.467, 10531.253, 329.512, 52807.434 24/04/21,19:25:12,05,10,1, 11.9,1,1, 5.467, 10531.235, 329.501, 52807.442 24/04/21,19:25:12,06,10,1, 11.9,1,1, 5.467, 10531.225, 329.502, 52807.459 24/04/21,19:25:12,07,10,1, 11.9,1,1, 5.467, 10531.218, 329.503, 52807.414 24/04/21,19:25:12,08,10,1, 11.9,1,1, 5.467, 10531.211, 329.506, 52807.407 24/04/21,19:25:12,09,10,1, 11.9,1,1, 5.467, 10531.235, 329.526, 52807.438 24/04/21,19:25:12,10,10,1, 11.9,1,1, 5.467, 10531.231, 329.552, 52807.453 24/04/21,19:25:12,11,10,1, 11.9,1,1, 5.467, 10531.227, 329.536, 52807.454 24/04/21,19:25:12,12,10,1, 11.9,1,1, 5.467, 10531.227, 329.515, 52807.399 24/04/21,19:25:12,13,10,1, 11.9,1,1, 5.467, 10531.229, 329.534, 52807.381 24/04/21,19:25:12,14,10,1, 11.9,1,1, 5.467, 10531.211, 329.510, 52807.413 24/04/21,19:25:12,15,10,1, 11.9,1,1, 5.467, 10531.221, 329.560, 52807.422 24/04/21,19:25:12,16,10,1, 11.9,1,1, 5.467, 10531.233, 329.554, 52807.409 24/04/21,19:25:12,17,10,1, 11.9,1,1, 5.467, 10531.210, 329.558, 52807.414 24/04/21,19:25:12,18,10,1, 11.9,1,1, 5.467, 10531.217, 329.553, 52807.366 24/04/21,19:25:12,19,10,1, 11.9,1,1, 5.467, 10531.201, 329.534, 52807.351 24/04/21,19:25:13,00,10,1, 11.9,1,1, 5.464, 10531.199, 329.534, 52807.351 24/04/21,19:25:13,01,10,1, 11.9,1,1, 5.464, 10531.182, 329.541, 52807.310 24/04/21,19:25:13,02,10,1, 11.9,1,1, 5.464, 10531.188, 329.572, 52807.441 24/04/21,19:25:13,03,10,1, 11.9,1,1, 5.464, 10531.167, 329.567, 52807.405 24/04/21,19:25:13,04,10,1, 11.9,1,1, 5.464, 10531.170, 329.540, 52807.358 24/04/21,19:25:13,05,10,1, 11.9,1,1, 5.464, 10531.184, 329.546, 52807.333 24/04/21,19:25:13,06,10,1, 11.9,1,1, 5.464, 10531.171, 329.528, 52807.341 24/04/21,19:25:13,07,10,1, 11.9,1,1, 5.464, 10531.163, 329.573, 52807.363 24/04/21,19:25:13,08,10,1, 11.9,1,1, 5.464, 10531.174, 329.569, 52807.373 24/04/21,19:25:13,09,10,1, 11.9,1,1, 5.464, 10531.174, 329.578, 52807.353 24/04/21,19:25:13,10,10,1, 11.9,1,1, 5.464, 10531.175, 329.562, 52807.330 24/04/21,19:25:13,11,10,1, 11.9,1,1, 5.464, 10531.156, 329.522, 52807.336 24/04/21,19:25:13,12,10,1, 11.9,1,1, 5.464, 10531.153, 329.552, 52807.309 24/04/21,19:25:13,13,10,1, 11.9,1,1, 5.464, 10531.153, 329.575, 52807.315 24/04/21,19:25:13,14,10,1, 11.9,1,1, 5.464, 10531.153, 329.578, 52807.347 24/04/21,19:25:13,15,10,1, 11.9,1,1, 5.464, 10531.143, 329.584, 52807.331 24/04/21,19:25:13,16,10,1, 11.9,1,1, 5.464, 10531.150, 329.537, 52807.323 24/04/21,19:25:13,17,10,1, 11.9,1,1, 5.464, 10531.145, 329.542, 52807.311 24/04/21,19:25:13,18,10,1, 11.9,1,1, 5.464, 10531.132, 329.561, 52807.334 24/04/21,19:25:13,19,10,1, 11.9,1,1, 5.464, 10531.141, 329.594, 52807.351 24/04/21,19:25:14,00,10,1, 11.9,1,1, 5.467, 10531.141, 329.594, 52807.351 24/04/21,19:25:14,01,10,1, 11.9,1,1, 5.467, 10531.140, 329.612, 52807.355 24/04/21,19:25:14,02,10,1, 11.9,1,1, 5.467, 10531.177, 329.592, 52807.357 24/04/21,19:25:14,03,10,1, 11.9,1,1, 5.467, 10531.136, 329.595, 52807.293 24/04/21,19:25:14,04,10,1, 11.9,1,1, 5.467, 10531.125, 329.578, 52807.313 24/04/21,19:25:14,05,10,1, 11.9,1,1, 5.467, 10531.118, 329.602, 52807.302 24/04/21,19:25:14,06,10,1, 11.9,1,1, 5.467, 10531.122, 329.616, 52807.299 24/04/21,19:25:14,07,10,1, 11.9,1,1, 5.467, 10531.131, 329.617, 52807.317 24/04/21,19:25:14,08,10,1, 11.9,1,1, 5.467, 10531.141, 329.614, 52807.341 24/04/21,19:25:14,09,10,1, 11.9,1,1, 5.467, 10531.112, 329.595, 52807.311 24/04/21,19:25:14,10,10,1, 11.9,1,1, 5.467, 10531.110, 329.614, 52807.288 24/04/21,19:25:14,11,10,1, 11.9,1,1, 5.467, 10531.122, 329.630, 52807.307 24/04/21,19:25:14,12,10,1, 11.9,1,1, 5.467, 10531.130, 329.655, 52807.292 24/04/21,19:25:14,13,10,1, 11.9,1,1, 5.467, 10531.103, 329.661, 52807.314 24/04/21,19:25:14,14,10,1, 11.9,1,1, 5.467, 10531.113, 329.620, 52807.279 24/04/21,19:25:14,15,10,1, 11.9,1,1, 5.467, 10531.097, 329.600, 52807.291 24/04/21,19:25:14,16,10,1, 11.9,1,1, 5.467, 10531.106, 329.618, 52807.276 24/04/21,19:25:14,17,10,1, 11.9,1,1, 5.467, 10531.088, 329.628, 52807.295 24/04/21,19:25:14,18,10,1, 11.9,1,1, 5.467, 10531.102, 329.650, 52807.299 24/04/21,19:25:14,19,10,1, 11.9,1,1, 5.467, 10531.090, 329.667, 52807.243 24/04/21,19:25:15,00,10,1, 11.8,1,1, 5.466, 10531.082, 329.667, 52807.243 24/04/21,19:25:15,01,10,1, 11.8,1,1, 5.466, 10531.114, 329.625, 52807.178 24/04/21,19:25:15,02,10,1, 11.8,1,1, 5.466, 10531.074, 329.641, 52807.236 24/04/21,19:25:15,03,10,1, 11.8,1,1, 5.466, 10531.083, 329.653, 52807.222 24/04/21,19:25:15,04,10,1, 11.8,1,1, 5.466, 10531.095, 329.666, 52807.216 24/04/21,19:25:15,05,10,1, 11.8,1,1, 5.466, 10531.089, 329.678, 52807.291 24/04/21,19:25:15,06,10,1, 11.8,1,1, 5.466, 10531.076, 329.650, 52807.241 24/04/21,19:25:15,07,10,1, 11.8,1,1, 5.466, 10531.087, 329.650, 52807.174 24/04/21,19:25:15,08,10,1, 11.8,1,1, 5.466, 10531.070, 329.629, 52807.233 24/04/21,19:25:15,09,10,1, 11.8,1,1, 5.466, 10531.046, 329.677, 52807.221 24/04/21,19:25:15,10,10,1, 11.8,1,1, 5.466, 10531.053, 329.703, 52807.228 24/04/21,19:25:15,11,10,1, 11.8,1,1, 5.466, 10531.063, 329.687, 52807.265 24/04/21,19:25:15,12,10,1, 11.8,1,1, 5.466, 10531.035, 329.678, 52807.227 24/04/21,19:25:15,13,10,1, 11.8,1,1, 5.466, 10531.038, 329.688, 52807.232 24/04/21,19:25:15,14,10,1, 11.8,1,1, 5.466, 10531.014, 329.706, 52807.296 24/04/21,19:25:15,15,10,1, 11.8,1,1, 5.466, 10531.022, 329.725, 52807.272 24/04/21,19:25:15,16,10,1, 11.8,1,1, 5.466, 10531.030, 329.719, 52807.235 24/04/21,19:25:15,17,10,1, 11.8,1,1, 5.466, 10531.049, 329.737, 52807.281 24/04/21,19:25:15,18,10,1, 11.8,1,1, 5.466, 10531.016, 329.712, 52807.280 24/04/21,19:25:15,19,10,1, 11.8,1,1, 5.466, 10531.047, 329.704, 52807.236 24/04/21,19:25:16,00,10,1, 11.9,1,1, 5.469, 10531.040, 329.704, 52807.236 24/04/21,19:25:16,01,10,1, 11.9,1,1, 5.469, 10531.025, 329.715, 52807.224 24/04/21,19:25:16,02,10,1, 11.9,1,1, 5.469, 10531.025, 329.726, 52807.208 24/04/21,19:25:16,03,10,1, 11.9,1,1, 5.469, 10531.017, 329.749, 52807.247 24/04/21,19:25:16,04,10,1, 11.9,1,1, 5.469, 10531.042, 329.741, 52807.349 24/04/21,19:25:16,05,10,1, 11.9,1,1, 5.469, 10531.012, 329.723, 52807.161 24/04/21,19:25:16,06,10,1, 11.9,1,1, 5.469, 10530.978, 329.709, 52807.265 24/04/21,19:25:16,07,10,1, 11.9,1,1, 5.469, 10530.952, 329.750, 52807.225 24/04/21,19:25:16,08,10,1, 11.9,1,1, 5.469, 10530.973, 329.746, 52807.245 24/04/21,19:25:16,09,10,1, 11.9,1,1, 5.469, 10530.983, 329.754, 52807.206 24/04/21,19:25:16,10,10,1, 11.9,1,1, 5.469, 10530.993, 329.740, 52807.146 24/04/21,19:25:16,11,10,1, 11.9,1,1, 5.469, 10530.994, 329.709, 52807.244 24/04/21,19:25:16,12,10,1, 11.9,1,1, 5.469, 10530.992, 329.698, 52807.121 24/04/21,19:25:16,13,10,1, 11.9,1,1, 5.469, 10530.991, 329.733, 52807.141 24/04/21,19:25:16,14,10,1, 11.9,1,1, 5.469, 10530.983, 329.757, 52807.156 24/04/21,19:25:16,15,10,1, 11.9,1,1, 5.469, 10530.972, 329.746, 52807.148 24/04/21,19:25:16,16,10,1, 11.9,1,1, 5.469, 10530.964, 329.765, 52807.168 24/04/21,19:25:16,17,10,1, 11.9,1,1, 5.469, 10530.956, 329.753, 52807.223 24/04/21,19:25:16,18,10,1, 11.9,1,1, 5.469, 10530.952, 329.742, 52807.184 24/04/21,19:25:16,19,10,1, 11.9,1,1, 5.469, 10530.946, 329.745, 52807.130 24/04/21,19:25:17,00,10,1, 11.9,1,1, 5.466, 10530.940, 329.745, 52807.130 24/04/21,19:25:17,01,10,1, 11.9,1,1, 5.466, 10530.950, 329.784, 52807.186 24/04/21,19:25:17,02,10,1, 11.9,1,1, 5.466, 10530.934, 329.783, 52807.172 24/04/21,19:25:17,03,10,1, 11.9,1,1, 5.466, 10530.945, 329.768, 52807.143 24/04/21,19:25:17,04,10,1, 11.9,1,1, 5.466, 10530.937, 329.757, 52807.208 24/04/21,19:25:17,05,10,1, 11.9,1,1, 5.466, 10530.935, 329.747, 52807.129 24/04/21,19:25:17,06,10,1, 11.9,1,1, 5.466, 10530.914, 329.773, 52807.206 24/04/21,19:25:17,07,10,1, 11.9,1,1, 5.466, 10530.953, 329.766, 52807.166 24/04/21,19:25:17,08,10,1, 11.9,1,1, 5.466, 10530.946, 329.795, 52807.257 24/04/21,19:25:17,09,10,1, 11.9,1,1, 5.466, 10530.918, 329.770, 52807.125 24/04/21,19:25:17,10,10,1, 11.9,1,1, 5.466, 10530.899, 329.778, 52807.154 24/04/21,19:25:17,11,10,1, 11.9,1,1, 5.466, 10530.899, 329.743, 52807.172 24/04/21,19:25:17,12,10,1, 11.9,1,1, 5.466, 10530.884, 329.772, 52807.142 24/04/21,19:25:17,13,10,1, 11.9,1,1, 5.466, 10530.888, 329.794, 52807.205 24/04/21,19:25:17,14,10,1, 11.9,1,1, 5.466, 10530.896, 329.798, 52807.146 24/04/21,19:25:17,15,10,1, 11.9,1,1, 5.466, 10530.868, 329.771, 52807.161 24/04/21,19:25:17,16,10,1, 11.9,1,1, 5.466, 10530.888, 329.758, 52807.114 24/04/21,19:25:17,17,10,1, 11.9,1,1, 5.466, 10530.895, 329.736, 52807.100 24/04/21,19:25:17,18,10,1, 11.9,1,1, 5.466, 10530.854, 329.779, 52807.186 24/04/21,19:25:17,19,10,1, 11.9,1,1, 5.466, 10530.860, 329.800, 52807.138 24/04/21,19:25:18,00,10,1, 11.9,1,1, 5.471, 10530.857, 329.800, 52807.138 24/04/21,19:25:18,01,10,1, 11.9,1,1, 5.471, 10530.869, 329.821, 52807.191 24/04/21,19:25:18,02,10,1, 11.9,1,1, 5.471, 10530.856, 329.787, 52807.098 24/04/21,19:25:18,03,10,1, 11.9,1,1, 5.471, 10530.884, 329.787, 52807.212 24/04/21,19:25:18,04,10,1, 11.9,1,1, 5.471, 10530.864, 329.776, 52807.068 24/04/21,19:25:18,05,10,1, 11.9,1,1, 5.471, 10530.837, 329.805, 52807.098 24/04/21,19:25:18,06,10,1, 11.9,1,1, 5.471, 10530.862, 329.803, 52807.041 24/04/21,19:25:18,07,10,1, 11.9,1,1, 5.471, 10530.816, 329.831, 52807.149 24/04/21,19:25:18,08,10,1, 11.9,1,1, 5.471, 10530.817, 329.821, 52807.126 24/04/21,19:25:18,09,10,1, 11.9,1,1, 5.471, 10530.812, 329.801, 52807.133 24/04/21,19:25:18,10,10,1, 11.9,1,1, 5.471, 10530.796, 329.810, 52807.064 24/04/21,19:25:18,11,10,1, 11.9,1,1, 5.471, 10530.813, 329.785, 52807.060 24/04/21,19:25:18,12,10,1, 11.9,1,1, 5.471, 10530.825, 329.816, 52807.077 24/04/21,19:25:18,13,10,1, 11.9,1,1, 5.471, 10530.817, 329.825, 52807.069 24/04/21,19:25:18,14,10,1, 11.9,1,1, 5.471, 10530.789, 329.821, 52807.123 24/04/21,19:25:18,15,10,1, 11.9,1,1, 5.471, 10530.792, 329.821, 52807.132 24/04/21,19:25:18,16,10,1, 11.9,1,1, 5.471, 10530.808, 329.806, 52807.058 24/04/21,19:25:18,17,10,1, 11.9,1,1, 5.471, 10530.791, 329.813, 52807.074 24/04/21,19:25:18,18,10,1, 11.9,1,1, 5.471, 10530.761, 329.833, 52807.085 24/04/21,19:25:18,19,10,1, 11.9,1,1, 5.471, 10530.773, 329.839, 52807.072 24/04/21,19:25:19,00,10,1, 11.9,1,1, 5.470, 10530.765, 329.839, 52807.072 24/04/21,19:25:19,01,10,1, 11.9,1,1, 5.470, 10530.776, 329.803, 52807.078 24/04/21,19:25:19,02,10,1, 11.9,1,1, 5.470, 10530.748, 329.805, 52807.096 24/04/21,19:25:19,03,10,1, 11.9,1,1, 5.470, 10530.746, 329.801, 52807.034 24/04/21,19:25:19,04,10,1, 11.9,1,1, 5.470, 10530.730, 329.808, 52807.070 24/04/21,19:25:19,05,10,1, 11.9,1,1, 5.470, 10530.730, 329.810, 52807.062 24/04/21,19:25:19,06,10,1, 11.9,1,1, 5.470, 10530.726, 329.815, 52807.001 24/04/21,19:25:19,07,10,1, 11.9,1,1, 5.470, 10530.736, 329.837, 52807.093 24/04/21,19:25:19,08,10,1, 11.9,1,1, 5.470, 10530.734, 329.808, 52807.056 24/04/21,19:25:19,09,10,1, 11.9,1,1, 5.470, 10530.726, 329.791, 52807.064 24/04/21,19:25:19,10,10,1, 11.9,1,1, 5.470, 10530.724, 329.810, 52807.055 24/04/21,19:25:19,11,10,1, 11.9,1,1, 5.470, 10530.721, 329.835, 52807.088 24/04/21,19:25:19,12,10,1, 11.9,1,1, 5.470, 10530.671, 329.837, 52807.091 24/04/21,19:25:19,13,10,1, 11.9,1,1, 5.470, 10530.706, 329.864, 52807.071 24/04/21,19:25:19,14,10,1, 11.9,1,1, 5.470, 10530.684, 329.842, 52807.059 24/04/21,19:25:19,15,10,1, 11.9,1,1, 5.470, 10530.673, 329.820, 52807.048 24/04/21,19:25:19,16,10,1, 11.9,1,1, 5.470, 10530.687, 329.850, 52807.039 24/04/21,19:25:19,17,10,1, 11.9,1,1, 5.470, 10530.672, 329.831, 52807.035 24/04/21,19:25:19,18,10,1, 11.9,1,1, 5.470, 10530.622, 329.850, 52807.028 24/04/21,19:25:19,19,10,1, 11.9,1,1, 5.470, 10530.642, 329.828, 52806.994 24/04/21,19:25:20,00,10,1, 11.9,1,1, 5.465, 10530.640, 329.828, 52806.994 24/04/21,19:25:20,01,10,1, 11.9,1,1, 5.465, 10530.626, 329.837, 52807.027 24/04/21,19:25:20,02,10,1, 11.9,1,1, 5.465, 10530.619, 329.827, 52807.030 24/04/21,19:25:20,03,10,1, 11.9,1,1, 5.465, 10530.626, 329.789, 52806.991 24/04/21,19:25:20,04,10,1, 11.9,1,1, 5.465, 10530.614, 329.817, 52807.009 24/04/21,19:25:20,05,10,1, 11.9,1,1, 5.465, 10530.620, 329.844, 52806.979 24/04/21,19:25:20,06,10,1, 11.9,1,1, 5.465, 10530.611, 329.846, 52807.008 24/04/21,19:25:20,07,10,1, 11.9,1,1, 5.465, 10530.607, 329.839, 52806.973 24/04/21,19:25:20,08,10,1, 11.9,1,1, 5.465, 10530.587, 329.805, 52806.940 24/04/21,19:25:20,09,10,1, 11.9,1,1, 5.465, 10530.584, 329.790, 52807.011 24/04/21,19:25:20,10,10,1, 11.9,1,1, 5.465, 10530.569, 329.816, 52807.027 24/04/21,19:25:20,11,10,1, 11.9,1,1, 5.465, 10530.557, 329.831, 52806.997 24/04/21,19:25:20,12,10,1, 11.9,1,1, 5.465, 10530.577, 329.835, 52806.939 24/04/21,19:25:20,13,10,1, 11.9,1,1, 5.465, 10530.569, 329.850, 52807.032 24/04/21,19:25:20,14,10,1, 11.9,1,1, 5.465, 10530.591, 329.826, 52806.978 24/04/21,19:25:20,15,10,1, 11.9,1,1, 5.465, 10530.554, 329.825, 52806.951 24/04/21,19:25:20,16,10,1, 11.9,1,1, 5.465, 10530.560, 329.791, 52806.952 24/04/21,19:25:20,17,10,1, 11.9,1,1, 5.465, 10530.537, 329.800, 52806.942 24/04/21,19:25:20,18,10,1, 11.9,1,1, 5.465, 10530.551, 329.817, 52806.916 24/04/21,19:25:20,19,10,1, 11.9,1,1, 5.465, 10530.543, 329.829, 52806.962 24/04/21,19:25:21,00,10,1, 11.9,1,1, 5.465, 10530.540, 329.829, 52806.962 24/04/21,19:25:21,01,10,1, 11.9,1,1, 5.465, 10530.533, 329.799, 52806.914 24/04/21,19:25:21,02,10,1, 11.9,1,1, 5.465, 10530.529, 329.799, 52806.916 24/04/21,19:25:21,03,10,1, 11.9,1,1, 5.465, 10530.488, 329.794, 52806.905 24/04/21,19:25:21,04,10,1, 11.9,1,1, 5.465, 10530.495, 329.795, 52806.919 24/04/21,19:25:21,05,10,1, 11.9,1,1, 5.465, 10530.510, 329.824, 52806.948 24/04/21,19:25:21,06,10,1, 11.9,1,1, 5.465, 10530.466, 329.806, 52806.915 24/04/21,19:25:21,07,10,1, 11.9,1,1, 5.465, 10530.490, 329.779, 52806.904 24/04/21,19:25:21,08,10,1, 11.9,1,1, 5.465, 10530.474, 329.796, 52806.910 24/04/21,19:25:21,09,10,1, 11.9,1,1, 5.465, 10530.476, 329.798, 52806.877 24/04/21,19:25:21,10,10,1, 11.9,1,1, 5.465, 10530.465, 329.782, 52806.927 24/04/21,19:25:21,11,10,1, 11.9,1,1, 5.465, 10530.465, 329.795, 52806.888 24/04/21,19:25:21,12,10,1, 11.9,1,1, 5.465, 10530.441, 329.810, 52806.866 24/04/21,19:25:21,13,10,1, 11.9,1,1, 5.465, 10530.450, 329.810, 52806.915 24/04/21,19:25:21,14,10,1, 11.9,1,1, 5.465, 10530.455, 329.802, 52806.930 24/04/21,19:25:21,15,10,1, 11.9,1,1, 5.465, 10530.430, 329.788, 52806.869 24/04/21,19:25:21,16,10,1, 11.9,1,1, 5.465, 10530.444, 329.797, 52806.879 24/04/21,19:25:21,17,10,1, 11.9,1,1, 5.465, 10530.426, 329.797, 52806.902 24/04/21,19:25:21,18,10,1, 11.9,1,1, 5.465, 10530.419, 329.806, 52806.895 24/04/21,19:25:21,19,10,1, 11.9,1,1, 5.465, 10530.423, 329.820, 52806.867 24/04/21,19:25:22,00,10,1, 11.9,1,1, 5.463, 10530.423, 329.820, 52806.867 24/04/21,19:25:22,01,10,1, 11.9,1,1, 5.463, 10530.413, 329.776, 52806.871 24/04/21,19:25:22,02,10,1, 11.9,1,1, 5.463, 10530.418, 329.793, 52806.868 24/04/21,19:25:22,03,10,1, 11.9,1,1, 5.463, 10530.379, 329.780, 52806.800 24/04/21,19:25:22,04,10,1, 11.9,1,1, 5.463, 10530.379, 329.818, 52806.917 24/04/21,19:25:22,05,10,1, 11.9,1,1, 5.463, 10530.370, 329.811, 52806.776 24/04/21,19:25:22,06,10,1, 11.9,1,1, 5.463, 10530.370, 329.801, 52806.891 24/04/21,19:25:22,07,10,1, 11.9,1,1, 5.463, 10530.361, 329.812, 52806.855 24/04/21,19:25:22,08,10,1, 11.9,1,1, 5.463, 10530.363, 329.810, 52806.807 24/04/21,19:25:22,09,10,1, 11.9,1,1, 5.463, 10530.359, 329.789, 52806.809 24/04/21,19:25:22,10,10,1, 11.9,1,1, 5.463, 10530.323, 329.802, 52806.830 24/04/21,19:25:22,11,10,1, 11.9,1,1, 5.463, 10530.350, 329.821, 52806.862 24/04/21,19:25:22,12,10,1, 11.9,1,1, 5.463, 10530.340, 329.837, 52806.845 24/04/21,19:25:22,13,10,1, 11.9,1,1, 5.463, 10530.333, 329.811, 52806.836 24/04/21,19:25:22,14,10,1, 11.9,1,1, 5.463, 10530.312, 329.805, 52806.815 24/04/21,19:25:22,15,10,1, 11.9,1,1, 5.463, 10530.329, 329.778, 52806.790 24/04/21,19:25:22,16,10,1, 11.9,1,1, 5.463, 10530.295, 329.789, 52806.817 24/04/21,19:25:22,17,10,1, 11.9,1,1, 5.463, 10530.302, 329.796, 52806.839 24/04/21,19:25:22,18,10,1, 11.9,1,1, 5.463, 10530.298, 329.818, 52806.876 24/04/21,19:25:22,19,10,1, 11.9,1,1, 5.463, 10530.292, 329.811, 52806.844 24/04/21,19:25:23,00,10,1, 11.9,1,1, 5.464, 10530.289, 329.811, 52806.844 24/04/21,19:25:23,01,10,1, 11.9,1,1, 5.464, 10530.302, 329.810, 52806.806 24/04/21,19:25:23,02,10,1, 11.9,1,1, 5.464, 10530.280, 329.797, 52806.841 24/04/21,19:25:23,03,10,1, 11.9,1,1, 5.464, 10530.270, 329.784, 52806.838 24/04/21,19:25:23,04,10,1, 11.9,1,1, 5.464, 10530.264, 329.815, 52806.806 24/04/21,19:25:23,05,10,1, 11.9,1,1, 5.464, 10530.237, 329.810, 52806.879 24/04/21,19:25:23,06,10,1, 11.9,1,1, 5.464, 10530.250, 329.828, 52806.804 24/04/21,19:25:23,07,10,1, 11.9,1,1, 5.464, 10530.243, 329.809, 52806.791 24/04/21,19:25:23,08,10,1, 11.9,1,1, 5.464, 10530.238, 329.818, 52806.837 24/04/21,19:25:23,09,10,1, 11.9,1,1, 5.464, 10530.212, 329.770, 52806.753 24/04/21,19:25:23,10,10,1, 11.9,1,1, 5.464, 10530.232, 329.778, 52806.778 24/04/21,19:25:23,11,10,1, 11.9,1,1, 5.464, 10530.197, 329.817, 52806.848 24/04/21,19:25:23,12,10,1, 11.9,1,1, 5.464, 10530.196, 329.816, 52806.784 24/04/21,19:25:23,13,10,1, 11.9,1,1, 5.464, 10530.215, 329.828, 52806.741 24/04/21,19:25:23,14,10,1, 11.9,1,1, 5.464, 10530.203, 329.835, 52806.809 24/04/21,19:25:23,15,10,1, 11.9,1,1, 5.464, 10530.205, 329.810, 52806.850 24/04/21,19:25:23,16,10,1, 11.9,1,1, 5.464, 10530.211, 329.770, 52806.734 24/04/21,19:25:23,17,10,1, 11.9,1,1, 5.464, 10530.174, 329.812, 52806.858 24/04/21,19:25:23,18,10,1, 11.9,1,1, 5.464, 10530.176, 329.826, 52806.760 24/04/21,19:25:23,19,10,1, 11.9,1,1, 5.464, 10530.161, 329.831, 52806.764 24/04/21,19:25:24,00,10,1, 11.9,1,1, 5.463, 10530.156, 329.831, 52806.764 24/04/21,19:25:24,01,10,1, 11.9,1,1, 5.463, 10530.142, 329.835, 52806.804 24/04/21,19:25:24,02,10,1, 11.9,1,1, 5.463, 10530.135, 329.790, 52806.786 24/04/21,19:25:24,03,10,1, 11.9,1,1, 5.463, 10530.138, 329.778, 52806.772 24/04/21,19:25:24,04,10,1, 11.9,1,1, 5.463, 10530.088, 329.781, 52806.781 24/04/21,19:25:24,05,10,1, 11.9,1,1, 5.463, 10530.130, 329.812, 52806.773 24/04/21,19:25:24,06,10,1, 11.9,1,1, 5.463, 10530.128, 329.803, 52806.786 24/04/21,19:25:24,07,10,1, 11.9,1,1, 5.463, 10530.103, 329.816, 52806.750 24/04/21,19:25:24,08,10,1, 11.9,1,1, 5.463, 10530.113, 329.778, 52806.825 24/04/21,19:25:24,09,10,1, 11.9,1,1, 5.463, 10530.101, 329.775, 52806.774 24/04/21,19:25:24,10,10,1, 11.9,1,1, 5.463, 10530.101, 329.774, 52806.761 24/04/21,19:25:24,11,10,1, 11.9,1,1, 5.463, 10530.103, 329.790, 52806.739 24/04/21,19:25:24,12,10,1, 11.9,1,1, 5.463, 10530.064, 329.808, 52806.734 24/04/21,19:25:24,13,10,1, 11.9,1,1, 5.463, 10530.064, 329.835, 52806.750 24/04/21,19:25:24,14,10,1, 11.9,1,1, 5.463, 10530.066, 329.797, 52806.744 24/04/21,19:25:24,15,10,1, 11.9,1,1, 5.463, 10530.065, 329.817, 52806.712 24/04/21,19:25:24,16,10,1, 11.9,1,1, 5.463, 10530.070, 329.788, 52806.740 24/04/21,19:25:24,17,10,1, 11.9,1,1, 5.463, 10530.040, 329.781, 52806.738 24/04/21,19:25:24,18,10,1, 11.9,1,1, 5.463, 10530.035, 329.785, 52806.716 24/04/21,19:25:24,19,10,1, 11.9,1,1, 5.463, 10530.018, 329.811, 52806.752 24/04/21,19:25:25,00,10,1, 11.8,1,1, 5.460, 10530.014, 329.811, 52806.752 24/04/21,19:25:25,01,10,1, 11.8,1,1, 5.460, 10530.039, 329.822, 52806.749 24/04/21,19:25:25,02,10,1, 11.8,1,1, 5.460, 10529.995, 329.817, 52806.809 24/04/21,19:25:25,03,10,1, 11.8,1,1, 5.460, 10530.023, 329.810, 52806.730 24/04/21,19:25:25,04,10,1, 11.8,1,1, 5.460, 10530.006, 329.814, 52806.725 24/04/21,19:25:25,05,10,1, 11.8,1,1, 5.460, 10530.012, 329.816, 52806.658 24/04/21,19:25:25,06,10,1, 11.8,1,1, 5.460, 10529.985, 329.825, 52806.691 24/04/21,19:25:25,07,10,1, 11.8,1,1, 5.460, 10530.009, 329.819, 52806.691 24/04/21,19:25:25,08,10,1, 11.8,1,1, 5.460, 10529.994, 329.807, 52806.763 24/04/21,19:25:25,09,10,1, 11.8,1,1, 5.460, 10529.992, 329.815, 52806.668 24/04/21,19:25:25,10,10,1, 11.8,1,1, 5.460, 10529.982, 329.797, 52806.768 24/04/21,19:25:25,11,10,1, 11.8,1,1, 5.460, 10529.963, 329.824, 52806.776 24/04/21,19:25:25,12,10,1, 11.8,1,1, 5.460, 10529.956, 329.801, 52806.745 24/04/21,19:25:25,13,10,1, 11.8,1,1, 5.460, 10529.955, 329.825, 52806.694 24/04/21,19:25:25,14,10,1, 11.8,1,1, 5.460, 10529.962, 329.825, 52806.769 24/04/21,19:25:25,15,10,1, 11.8,1,1, 5.460, 10529.926, 329.826, 52806.737 24/04/21,19:25:25,16,10,1, 11.8,1,1, 5.460, 10529.937, 329.840, 52806.777 24/04/21,19:25:25,17,10,1, 11.8,1,1, 5.460, 10529.948, 329.828, 52806.697 24/04/21,19:25:25,18,10,1, 11.8,1,1, 5.460, 10529.902, 329.795, 52806.712 24/04/21,19:25:25,19,10,1, 11.8,1,1, 5.460, 10529.924, 329.816, 52806.678 24/04/21,19:25:26,00,10,1, 11.9,1,1, 5.463, 10529.922, 329.816, 52806.678 24/04/21,19:25:26,01,10,1, 11.9,1,1, 5.463, 10529.895, 329.806, 52806.727 24/04/21,19:25:26,02,10,1, 11.9,1,1, 5.463, 10529.901, 329.839, 52806.698 24/04/21,19:25:26,03,10,1, 11.9,1,1, 5.463, 10529.875, 329.815, 52806.736 24/04/21,19:25:26,04,10,1, 11.9,1,1, 5.463, 10529.894, 329.799, 52806.714 24/04/21,19:25:26,05,10,1, 11.9,1,1, 5.463, 10529.890, 329.773, 52806.695 24/04/21,19:25:26,06,10,1, 11.9,1,1, 5.463, 10529.896, 329.778, 52806.654 24/04/21,19:25:26,07,10,1, 11.9,1,1, 5.463, 10529.862, 329.792, 52806.662 24/04/21,19:25:26,08,10,1, 11.9,1,1, 5.463, 10529.856, 329.789, 52806.656 24/04/21,19:25:26,09,10,1, 11.9,1,1, 5.463, 10529.849, 329.813, 52806.662 24/04/21,19:25:26,10,10,1, 11.9,1,1, 5.463, 10529.857, 329.811, 52806.674 24/04/21,19:25:26,11,10,1, 11.9,1,1, 5.463, 10529.855, 329.812, 52806.675 24/04/21,19:25:26,12,10,1, 11.9,1,1, 5.463, 10529.869, 329.794, 52806.668 24/04/21,19:25:26,13,10,1, 11.9,1,1, 5.463, 10529.828, 329.759, 52806.631 24/04/21,19:25:26,14,10,1, 11.9,1,1, 5.463, 10529.836, 329.786, 52806.664 24/04/21,19:25:26,15,10,1, 11.9,1,1, 5.463, 10529.814, 329.800, 52806.693 24/04/21,19:25:26,16,10,1, 11.9,1,1, 5.463, 10529.810, 329.800, 52806.665 24/04/21,19:25:26,17,10,1, 11.9,1,1, 5.463, 10529.785, 329.790, 52806.619 24/04/21,19:25:26,18,10,1, 11.9,1,1, 5.463, 10529.804, 329.827, 52806.628 24/04/21,19:25:26,19,10,1, 11.9,1,1, 5.463, 10529.769, 329.771, 52806.632 24/04/21,19:25:27,00,10,1, 11.8,1,1, 5.457, 10529.764, 329.771, 52806.632 24/04/21,19:25:27,01,10,1, 11.8,1,1, 5.457, 10529.790, 329.772, 52806.648 24/04/21,19:25:27,02,10,1, 11.8,1,1, 5.457, 10529.769, 329.790, 52806.656 24/04/21,19:25:27,03,10,1, 11.8,1,1, 5.457, 10529.773, 329.783, 52806.650 24/04/21,19:25:27,04,10,1, 11.8,1,1, 5.457, 10529.759, 329.799, 52806.652 24/04/21,19:25:27,05,10,1, 11.8,1,1, 5.457, 10529.771, 329.764, 52806.632 24/04/21,19:25:27,06,10,1, 11.8,1,1, 5.457, 10529.745, 329.773, 52806.619 24/04/21,19:25:27,07,10,1, 11.8,1,1, 5.457, 10529.747, 329.764, 52806.634 24/04/21,19:25:27,08,10,1, 11.8,1,1, 5.457, 10529.733, 329.764, 52806.630 24/04/21,19:25:27,09,10,1, 11.8,1,1, 5.457, 10529.735, 329.773, 52806.624 24/04/21,19:25:27,10,10,1, 11.8,1,1, 5.457, 10529.734, 329.762, 52806.641 24/04/21,19:25:27,11,10,1, 11.8,1,1, 5.457, 10529.723, 329.780, 52806.630 24/04/21,19:25:27,12,10,1, 11.8,1,1, 5.457, 10529.712, 329.794, 52806.635 24/04/21,19:25:27,13,10,1, 11.8,1,1, 5.457, 10529.714, 329.768, 52806.599 24/04/21,19:25:27,14,10,1, 11.8,1,1, 5.457, 10529.714, 329.766, 52806.624 24/04/21,19:25:27,15,10,1, 11.8,1,1, 5.457, 10529.718, 329.759, 52806.592 24/04/21,19:25:27,16,10,1, 11.8,1,1, 5.457, 10529.717, 329.745, 52806.626 24/04/21,19:25:27,17,10,1, 11.8,1,1, 5.457, 10529.717, 329.767, 52806.585 24/04/21,19:25:27,18,10,1, 11.8,1,1, 5.457, 10529.714, 329.765, 52806.586 24/04/21,19:25:27,19,10,1, 11.8,1,1, 5.457, 10529.680, 329.781, 52806.610 24/04/21,19:25:28,00,10,1, 11.9,1,1, 5.469, 10529.672, 329.781, 52806.610 24/04/21,19:25:28,01,10,1, 11.9,1,1, 5.469, 10529.698, 329.775, 52806.566 24/04/21,19:25:28,02,10,1, 11.9,1,1, 5.469, 10529.691, 329.731, 52806.562 24/04/21,19:25:28,03,10,1, 11.9,1,1, 5.469, 10529.686, 329.708, 52806.338 24/04/21,19:25:28,04,10,1, 11.9,1,1, 5.469, 10529.615, 329.733, 52806.572 24/04/21,19:25:28,05,10,1, 11.9,1,1, 5.469, 10529.632, 329.731, 52806.604 24/04/21,19:25:28,06,10,1, 11.9,1,1, 5.469, 10529.625, 329.773, 52806.573 24/04/21,19:25:28,07,10,1, 11.9,1,1, 5.469, 10529.641, 329.766, 52806.534 24/04/21,19:25:28,08,10,1, 11.9,1,1, 5.469, 10529.639, 329.762, 52806.610 24/04/21,19:25:28,09,10,1, 11.9,1,1, 5.469, 10529.625, 329.753, 52806.578 24/04/21,19:25:28,10,10,1, 11.9,1,1, 5.469, 10529.621, 329.733, 52806.559 24/04/21,19:25:28,11,10,1, 11.9,1,1, 5.469, 10529.612, 329.750, 52806.556 24/04/21,19:25:28,12,10,1, 11.9,1,1, 5.469, 10529.591, 329.725, 52806.554 24/04/21,19:25:28,13,10,1, 11.9,1,1, 5.469, 10529.603, 329.752, 52806.570 24/04/21,19:25:28,14,10,1, 11.9,1,1, 5.469, 10529.586, 329.763, 52806.588 24/04/21,19:25:28,15,10,1, 11.9,1,1, 5.469, 10529.587, 329.753, 52806.581 24/04/21,19:25:28,16,10,1, 11.9,1,1, 5.469, 10529.597, 329.761, 52806.561 24/04/21,19:25:28,17,10,1, 11.9,1,1, 5.469, 10529.579, 329.726, 52806.482 24/04/21,19:25:28,18,10,1, 11.9,1,1, 5.469, 10529.559, 329.740, 52806.525 24/04/21,19:25:28,19,10,1, 11.9,1,1, 5.469, 10529.548, 329.723, 52806.538 24/04/21,19:25:29,00,10,1, 11.9,1,1, 5.459, 10529.547, 329.723, 52806.538 24/04/21,19:25:29,01,10,1, 11.9,1,1, 5.459, 10529.530, 329.736, 52806.556 24/04/21,19:25:29,02,10,1, 11.9,1,1, 5.459, 10529.542, 329.754, 52806.556 24/04/21,19:25:29,03,10,1, 11.9,1,1, 5.459, 10529.567, 329.730, 52806.370 24/04/21,19:25:29,04,10,1, 11.9,1,1, 5.459, 10529.567, 329.712, 52806.497 24/04/21,19:25:29,05,10,1, 11.9,1,1, 5.459, 10529.522, 329.692, 52806.484 24/04/21,19:25:29,06,10,1, 11.9,1,1, 5.459, 10529.547, 329.720, 52806.502 24/04/21,19:25:29,07,10,1, 11.9,1,1, 5.459, 10529.498, 329.714, 52806.515 24/04/21,19:25:29,08,10,1, 11.9,1,1, 5.459, 10529.522, 329.738, 52806.459 24/04/21,19:25:29,09,10,1, 11.9,1,1, 5.459, 10529.475, 329.725, 52806.532 24/04/21,19:25:29,10,10,1, 11.9,1,1, 5.459, 10529.492, 329.736, 52806.491 24/04/21,19:25:29,11,10,1, 11.9,1,1, 5.459, 10529.494, 329.732, 52806.577 24/04/21,19:25:29,12,10,1, 11.9,1,1, 5.459, 10529.504, 329.724, 52806.485 24/04/21,19:25:29,13,10,1, 11.9,1,1, 5.459, 10529.485, 329.686, 52806.517 24/04/21,19:25:29,14,10,1, 11.9,1,1, 5.459, 10529.449, 329.685, 52806.450 24/04/21,19:25:29,15,10,1, 11.9,1,1, 5.459, 10529.448, 329.703, 52806.459 24/04/21,19:25:29,16,10,1, 11.9,1,1, 5.459, 10529.451, 329.703, 52806.463 24/04/21,19:25:29,17,10,1, 11.9,1,1, 5.459, 10529.460, 329.731, 52806.489 24/04/21,19:25:29,18,10,1, 11.9,1,1, 5.459, 10529.450, 329.714, 52806.445 24/04/21,19:25:29,19,10,1, 11.9,1,1, 5.459, 10529.416, 329.710, 52806.480 24/04/21,19:25:30,00,10,1, 11.9,1,1, 5.458, 10529.413, 329.710, 52806.480 24/04/21,19:25:30,01,10,1, 11.9,1,1, 5.458, 10529.420, 329.693, 52806.447 24/04/21,19:25:30,02,10,1, 11.9,1,1, 5.458, 10529.415, 329.697, 52806.473 24/04/21,19:25:30,03,10,1, 11.9,1,1, 5.458, 10529.415, 329.707, 52806.464 24/04/21,19:25:30,04,10,1, 11.9,1,1, 5.458, 10529.418, 329.732, 52806.485 24/04/21,19:25:30,05,10,1, 11.9,1,1, 5.458, 10529.395, 329.722, 52806.451 24/04/21,19:25:30,06,10,1, 11.9,1,1, 5.458, 10529.396, 329.721, 52806.464 24/04/21,19:25:30,07,10,1, 11.9,1,1, 5.458, 10529.406, 329.699, 52806.451 24/04/21,19:25:30,08,10,1, 11.9,1,1, 5.458, 10529.390, 329.664, 52806.444 24/04/21,19:25:30,09,10,1, 11.9,1,1, 5.458, 10529.411, 329.685, 52806.463 24/04/21,19:25:30,10,10,1, 11.9,1,1, 5.458, 10529.388, 329.687, 52806.452 24/04/21,19:25:30,11,10,1, 11.9,1,1, 5.458, 10529.369, 329.696, 52806.421 24/04/21,19:25:30,12,10,1, 11.9,1,1, 5.458, 10529.369, 329.727, 52806.436 24/04/21,19:25:30,13,10,1, 11.9,1,1, 5.458, 10529.361, 329.721, 52806.431 24/04/21,19:25:30,14,10,1, 11.9,1,1, 5.458, 10529.349, 329.713, 52806.480 24/04/21,19:25:30,15,10,1, 11.9,1,1, 5.458, 10529.367, 329.679, 52806.462 24/04/21,19:25:30,16,10,1, 11.9,1,1, 5.458, 10529.339, 329.667, 52806.417 24/04/21,19:25:30,17,10,1, 11.9,1,1, 5.458, 10529.314, 329.673, 52806.408 24/04/21,19:25:30,18,10,1, 11.9,1,1, 5.458, 10529.325, 329.663, 52806.458 24/04/21,19:25:30,19,10,1, 11.9,1,1, 5.458, 10529.297, 329.687, 52806.368 24/04/21,19:25:31,00,10,1, 11.9,1,1, 5.463, 10529.296, 329.687, 52806.368 24/04/21,19:25:31,01,10,1, 11.9,1,1, 5.463, 10529.294, 329.710, 52806.398 24/04/21,19:25:31,02,10,1, 11.9,1,1, 5.463, 10529.302, 329.704, 52806.475 24/04/21,19:25:31,03,10,1, 11.9,1,1, 5.463, 10529.302, 329.667, 52806.465 24/04/21,19:25:31,04,10,1, 11.9,1,1, 5.463, 10529.288, 329.661, 52806.436 24/04/21,19:25:31,05,10,1, 11.9,1,1, 5.463, 10529.294, 329.676, 52806.364 24/04/21,19:25:31,06,10,1, 11.9,1,1, 5.463, 10529.272, 329.670, 52806.428 24/04/21,19:25:31,07,10,1, 11.9,1,1, 5.463, 10529.268, 329.697, 52806.610 24/04/21,19:25:31,08,10,1, 11.9,1,1, 5.463, 10529.239, 329.711, 52806.478 24/04/21,19:25:31,09,10,1, 11.9,1,1, 5.463, 10529.233, 329.703, 52806.477 24/04/21,19:25:31,10,10,1, 11.9,1,1, 5.463, 10529.254, 329.697, 52806.486 24/04/21,19:25:31,11,10,1, 11.9,1,1, 5.463, 10529.265, 329.674, 52806.434 24/04/21,19:25:31,12,10,1, 11.9,1,1, 5.463, 10529.251, 329.651, 52806.319 24/04/21,19:25:31,13,10,1, 11.9,1,1, 5.463, 10529.238, 329.667, 52806.419 24/04/21,19:25:31,14,10,1, 11.9,1,1, 5.463, 10529.203, 329.656, 52806.361 24/04/21,19:25:31,15,10,1, 11.9,1,1, 5.463, 10529.243, 329.669, 52806.385 24/04/21,19:25:31,16,10,1, 11.9,1,1, 5.463, 10529.214, 329.668, 52806.276 24/04/21,19:25:31,17,10,1, 11.9,1,1, 5.463, 10529.210, 329.691, 52806.432 24/04/21,19:25:31,18,10,1, 11.9,1,1, 5.463, 10529.224, 329.695, 52806.308 24/04/21,19:25:31,19,10,1, 11.9,1,1, 5.463, 10529.205, 329.657, 52806.386 24/04/21,19:25:32,00,10,1, 11.9,1,1, 5.458, 10529.205, 329.657, 52806.386 24/04/21,19:25:32,01,10,1, 11.9,1,1, 5.458, 10529.206, 329.664, 52806.361 24/04/21,19:25:32,02,10,1, 11.9,1,1, 5.458, 10529.209, 329.668, 52806.384 24/04/21,19:25:32,03,10,1, 11.9,1,1, 5.458, 10529.169, 329.673, 52806.311 24/04/21,19:25:32,04,10,1, 11.9,1,1, 5.458, 10529.185, 329.698, 52806.328 24/04/21,19:25:32,05,10,1, 11.9,1,1, 5.458, 10529.209, 329.688, 52806.410 24/04/21,19:25:32,06,10,1, 11.9,1,1, 5.458, 10529.184, 329.703, 52806.354 24/04/21,19:25:32,07,10,1, 11.9,1,1, 5.458, 10529.182, 329.695, 52806.363 24/04/21,19:25:32,08,10,1, 11.9,1,1, 5.458, 10529.168, 329.668, 52806.435 24/04/21,19:25:32,09,10,1, 11.9,1,1, 5.458, 10529.111, 329.715, 52806.661 24/04/21,19:25:32,10,10,1, 11.9,1,1, 5.458, 10529.136, 329.669, 52806.415 24/04/21,19:25:32,11,10,1, 11.9,1,1, 5.458, 10529.146, 329.651, 52806.430 24/04/21,19:25:32,12,10,1, 11.9,1,1, 5.458, 10529.160, 329.695, 52806.383 24/04/21,19:25:32,13,10,1, 11.9,1,1, 5.458, 10529.133, 329.709, 52806.338 24/04/21,19:25:32,14,10,1, 11.9,1,1, 5.458, 10529.130, 329.695, 52806.343 24/04/21,19:25:32,15,10,1, 11.9,1,1, 5.458, 10529.150, 329.691, 52806.328 24/04/21,19:25:32,16,10,1, 11.9,1,1, 5.458, 10529.104, 329.660, 52806.381 24/04/21,19:25:32,17,10,1, 11.9,1,1, 5.458, 10529.094, 329.649, 52806.347 24/04/21,19:25:32,18,10,1, 11.9,1,1, 5.458, 10529.102, 329.666, 52806.352 24/04/21,19:25:32,19,10,1, 11.9,1,1, 5.458, 10529.092, 329.651, 52806.318 24/04/21,19:25:33,00,10,1, 11.8,1,1, 5.461, 10529.088, 329.651, 52806.318 24/04/21,19:25:33,01,10,1, 11.8,1,1, 5.461, 10529.080, 329.695, 52806.337 24/04/21,19:25:33,02,10,1, 11.8,1,1, 5.461, 10529.068, 329.694, 52806.383 24/04/21,19:25:33,03,10,1, 11.8,1,1, 5.461, 10529.060, 329.668, 52806.352 24/04/21,19:25:33,04,10,1, 11.8,1,1, 5.461, 10529.037, 329.671, 52806.345 24/04/21,19:25:33,05,10,1, 11.8,1,1, 5.461, 10529.032, 329.669, 52806.339 24/04/21,19:25:33,06,10,1, 11.8,1,1, 5.461, 10529.030, 329.643, 52806.292 24/04/21,19:25:33,07,10,1, 11.8,1,1, 5.461, 10529.023, 329.673, 52806.281 24/04/21,19:25:33,08,10,1, 11.8,1,1, 5.461, 10529.032, 329.664, 52806.310 24/04/21,19:25:33,09,10,1, 11.8,1,1, 5.461, 10529.017, 329.679, 52806.315 24/04/21,19:25:33,10,10,1, 11.8,1,1, 5.461, 10529.033, 329.659, 52806.317 24/04/21,19:25:33,11,10,1, 11.8,1,1, 5.461, 10529.016, 329.669, 52806.318 24/04/21,19:25:33,12,10,1, 11.8,1,1, 5.461, 10529.009, 329.683, 52806.353 24/04/21,19:25:33,13,10,1, 11.8,1,1, 5.461, 10529.017, 329.671, 52806.238 24/04/21,19:25:33,14,10,1, 11.8,1,1, 5.461, 10528.983, 329.642, 52806.261 24/04/21,19:25:33,15,10,1, 11.8,1,1, 5.461, 10528.982, 329.670, 52806.295 24/04/21,19:25:33,16,10,1, 11.8,1,1, 5.461, 10528.970, 329.662, 52806.321 24/04/21,19:25:33,17,10,1, 11.8,1,1, 5.461, 10528.969, 329.660, 52806.269 24/04/21,19:25:33,18,10,1, 11.8,1,1, 5.461, 10528.973, 329.672, 52806.271 24/04/21,19:25:33,19,10,1, 11.8,1,1, 5.461, 10528.972, 329.683, 52806.312 24/04/21,19:25:34,00,10,1, 11.9,1,1, 5.464, 10528.971, 329.683, 52806.312 24/04/21,19:25:34,01,10,1, 11.9,1,1, 5.464, 10528.946, 329.662, 52806.313 24/04/21,19:25:34,02,10,1, 11.9,1,1, 5.464, 10528.957, 329.657, 52806.317 24/04/21,19:25:34,03,10,1, 11.9,1,1, 5.464, 10528.949, 329.629, 52806.234 24/04/21,19:25:34,04,10,1, 11.9,1,1, 5.464, 10528.931, 329.630, 52806.277 24/04/21,19:25:34,05,10,1, 11.9,1,1, 5.464, 10528.907, 329.666, 52806.270 24/04/21,19:25:34,06,10,1, 11.9,1,1, 5.464, 10528.942, 329.667, 52806.291 24/04/21,19:25:34,07,10,1, 11.9,1,1, 5.464, 10528.920, 329.683, 52806.282 24/04/21,19:25:34,08,10,1, 11.9,1,1, 5.464, 10528.921, 329.646, 52806.290 24/04/21,19:25:34,09,10,1, 11.9,1,1, 5.464, 10528.890, 329.654, 52806.283 24/04/21,19:25:34,10,10,1, 11.9,1,1, 5.464, 10528.906, 329.625, 52806.269 24/04/21,19:25:34,11,10,1, 11.9,1,1, 5.464, 10528.887, 329.631, 52806.262 24/04/21,19:25:34,12,10,1, 11.9,1,1, 5.464, 10528.882, 329.622, 52806.261 24/04/21,19:25:34,13,10,1, 11.9,1,1, 5.464, 10528.873, 329.672, 52806.277 24/04/21,19:25:34,14,10,1, 11.9,1,1, 5.464, 10528.876, 329.651, 52806.287 24/04/21,19:25:34,15,10,1, 11.9,1,1, 5.464, 10528.865, 329.645, 52806.340 24/04/21,19:25:34,16,10,1, 11.9,1,1, 5.464, 10528.858, 329.641, 52806.220 24/04/21,19:25:34,17,10,1, 11.9,1,1, 5.464, 10528.859, 329.645, 52806.217 24/04/21,19:25:34,18,10,1, 11.9,1,1, 5.464, 10528.833, 329.633, 52806.278 24/04/21,19:25:34,19,10,1, 11.9,1,1, 5.464, 10528.833, 329.626, 52806.220 24/04/21,19:25:35,00,10,1, 11.8,1,1, 5.460, 10528.829, 329.626, 52806.220 24/04/21,19:25:35,01,10,1, 11.8,1,1, 5.460, 10528.799, 329.629, 52806.202 24/04/21,19:25:35,02,10,1, 11.8,1,1, 5.460, 10528.816, 329.626, 52806.296 24/04/21,19:25:35,03,10,1, 11.8,1,1, 5.460, 10528.829, 329.634, 52806.273 24/04/21,19:25:35,04,10,1, 11.8,1,1, 5.460, 10528.802, 329.653, 52806.251 24/04/21,19:25:35,05,10,1, 11.8,1,1, 5.460, 10528.806, 329.639, 52806.295 24/04/21,19:25:35,06,10,1, 11.8,1,1, 5.460, 10528.815, 329.637, 52806.238 24/04/21,19:25:35,07,10,1, 11.8,1,1, 5.460, 10528.775, 329.617, 52806.232 24/04/21,19:25:35,08,10,1, 11.8,1,1, 5.460, 10528.767, 329.612, 52806.229 24/04/21,19:25:35,09,10,1, 11.8,1,1, 5.460, 10528.787, 329.599, 52806.301 24/04/21,19:25:35,10,10,1, 11.8,1,1, 5.460, 10528.770, 329.595, 52806.206 24/04/21,19:25:35,11,10,1, 11.8,1,1, 5.460, 10528.740, 329.623, 52806.276 24/04/21,19:25:35,12,10,1, 11.8,1,1, 5.460, 10528.756, 329.624, 52806.243 24/04/21,19:25:35,13,10,1, 11.8,1,1, 5.460, 10528.757, 329.626, 52806.260 24/04/21,19:25:35,14,10,1, 11.8,1,1, 5.460, 10528.727, 329.629, 52806.287 24/04/21,19:25:35,15,10,1, 11.8,1,1, 5.460, 10528.734, 329.623, 52806.142 24/04/21,19:25:35,16,10,1, 11.8,1,1, 5.460, 10528.727, 329.598, 52806.202 24/04/21,19:25:35,17,10,1, 11.8,1,1, 5.460, 10528.740, 329.581, 52806.185 24/04/21,19:25:35,18,10,1, 11.8,1,1, 5.460, 10528.708, 329.589, 52806.163 24/04/21,19:25:35,19,10,1, 11.8,1,1, 5.460, 10528.683, 329.599, 52806.165 24/04/21,19:25:36,00,11,1, 11.9,1,1, 5.462, 10528.679, 329.599, 52806.165 24/04/21,19:25:36,01,11,1, 11.9,1,1, 5.462, 10528.677, 329.631, 52806.263 24/04/21,19:25:36,02,11,1, 11.9,1,1, 5.462, 10528.695, 329.614, 52806.243 24/04/21,19:25:36,03,11,1, 11.9,1,1, 5.462, 10528.700, 329.622, 52806.241 24/04/21,19:25:36,04,11,1, 11.9,1,1, 5.462, 10528.665, 329.605, 52806.213 24/04/21,19:25:36,05,11,1, 11.9,1,1, 5.462, 10528.652, 329.594, 52806.222 24/04/21,19:25:36,06,11,1, 11.9,1,1, 5.462, 10528.669, 329.557, 52806.190 24/04/21,19:25:36,07,11,1, 11.9,1,1, 5.462, 10528.643, 329.567, 52806.183 24/04/21,19:25:36,08,11,1, 11.9,1,1, 5.462, 10528.655, 329.566, 52806.192 24/04/21,19:25:36,09,11,1, 11.9,1,1, 5.462, 10528.626, 329.603, 52806.189 24/04/21,19:25:36,10,11,1, 11.9,1,1, 5.462, 10528.619, 329.570, 52806.163 24/04/21,19:25:36,11,11,1, 11.9,1,1, 5.462, 10528.633, 329.588, 52806.191 24/04/21,19:25:36,12,11,1, 11.9,1,1, 5.462, 10528.615, 329.591, 52806.172 24/04/21,19:25:36,13,11,1, 11.9,1,1, 5.462, 10528.619, 329.571, 52806.138 24/04/21,19:25:36,14,11,1, 11.9,1,1, 5.462, 10528.604, 329.561, 52806.186 24/04/21,19:25:36,15,11,1, 11.9,1,1, 5.462, 10528.605, 329.564, 52806.175 24/04/21,19:25:36,16,11,1, 11.9,1,1, 5.462, 10528.596, 329.541, 52806.170 24/04/21,19:25:36,17,11,1, 11.9,1,1, 5.462, 10528.580, 329.555, 52806.075 24/04/21,19:25:36,18,11,1, 11.9,1,1, 5.462, 10528.579, 329.564, 52806.108 24/04/21,19:25:36,19,11,1, 11.9,1,1, 5.462, 10528.552, 329.589, 52806.217 24/04/21,19:25:37,00,11,1, 11.9,1,1, 5.457, 10528.545, 329.589, 52806.217 24/04/21,19:25:37,01,11,1, 11.9,1,1, 5.457, 10528.550, 329.588, 52806.229 24/04/21,19:25:37,02,11,1, 11.9,1,1, 5.457, 10528.567, 329.590, 52806.347 24/04/21,19:25:37,03,11,1, 11.9,1,1, 5.457, 10528.556, 329.536, 52806.102 24/04/21,19:25:37,04,11,1, 11.9,1,1, 5.457, 10528.533, 329.509, 52806.142 24/04/21,19:25:37,05,11,1, 11.9,1,1, 5.457, 10528.527, 329.530, 52806.131 24/04/21,19:25:37,06,11,1, 11.9,1,1, 5.457, 10528.532, 329.551, 52806.108 24/04/21,19:25:37,07,11,1, 11.9,1,1, 5.457, 10528.523, 329.536, 52806.144 24/04/21,19:25:37,08,11,1, 11.9,1,1, 5.457, 10528.506, 329.555, 52806.131 24/04/21,19:25:37,09,11,1, 11.9,1,1, 5.457, 10528.516, 329.567, 52806.156 24/04/21,19:25:37,10,11,1, 11.9,1,1, 5.457, 10528.489, 329.546, 52806.114 24/04/21,19:25:37,11,11,1, 11.9,1,1, 5.457, 10528.492, 329.532, 52806.161 24/04/21,19:25:37,12,11,1, 11.9,1,1, 5.457, 10528.463, 329.537, 52806.133 24/04/21,19:25:37,13,11,1, 11.9,1,1, 5.457, 10528.492, 329.524, 52806.116 24/04/21,19:25:37,14,11,1, 11.9,1,1, 5.457, 10528.460, 329.505, 52806.121 24/04/21,19:25:37,15,11,1, 11.9,1,1, 5.457, 10528.457, 329.496, 52806.110 24/04/21,19:25:37,16,11,1, 11.9,1,1, 5.457, 10528.403, 329.530, 52806.193 24/04/21,19:25:37,17,11,1, 11.9,1,1, 5.457, 10528.429, 329.504, 52806.186 24/04/21,19:25:37,18,11,1, 11.9,1,1, 5.457, 10528.441, 329.514, 52806.099 24/04/21,19:25:37,19,11,1, 11.9,1,1, 5.457, 10528.444, 329.519, 52806.113 24/04/21,19:25:38,00,11,1, 11.8,1,1, 5.458, 10528.437, 329.519, 52806.113 24/04/21,19:25:38,01,11,1, 11.8,1,1, 5.458, 10528.422, 329.503, 52806.155 24/04/21,19:25:38,02,11,1, 11.8,1,1, 5.458, 10528.380, 329.521, 52806.364 24/04/21,19:25:38,03,11,1, 11.8,1,1, 5.458, 10528.435, 329.493, 52806.202 24/04/21,19:25:38,04,11,1, 11.8,1,1, 5.458, 10528.413, 329.475, 52806.103 24/04/21,19:25:38,05,11,1, 11.8,1,1, 5.458, 10528.413, 329.491, 52806.119 24/04/21,19:25:38,06,11,1, 11.8,1,1, 5.458, 10528.392, 329.484, 52806.132 24/04/21,19:25:38,07,11,1, 11.8,1,1, 5.458, 10528.369, 329.529, 52806.177 24/04/21,19:25:38,08,11,1, 11.8,1,1, 5.458, 10528.420, 329.505, 52806.135 24/04/21,19:25:38,09,11,1, 11.8,1,1, 5.458, 10528.378, 329.509, 52806.173 24/04/21,19:25:38,10,11,1, 11.8,1,1, 5.458, 10528.360, 329.508, 52806.174 24/04/21,19:25:38,11,11,1, 11.8,1,1, 5.458, 10528.347, 329.464, 52806.061 24/04/21,19:25:38,12,11,1, 11.8,1,1, 5.458, 10528.328, 329.473, 52806.267 24/04/21,19:25:38,13,11,1, 11.8,1,1, 5.458, 10528.322, 329.469, 52806.055 24/04/21,19:25:38,14,11,1, 11.8,1,1, 5.458, 10528.326, 329.466, 52806.045 24/04/21,19:25:38,15,11,1, 11.8,1,1, 5.458, 10528.305, 329.452, 52806.052 24/04/21,19:25:38,16,11,1, 11.8,1,1, 5.458, 10528.311, 329.485, 52806.143 24/04/21,19:25:38,17,11,1, 11.8,1,1, 5.458, 10528.321, 329.481, 52806.078 24/04/21,19:25:38,18,11,1, 11.8,1,1, 5.458, 10528.342, 329.465, 52806.051 24/04/21,19:25:38,19,11,1, 11.8,1,1, 5.458, 10528.328, 329.481, 52806.117 24/04/21,19:25:39,00,10,1, 12.0,1,1, 5.460, 10528.320, 329.481, 52806.117 24/04/21,19:25:39,01,10,1, 12.0,1,1, 5.460, 10528.293, 329.457, 52806.082 24/04/21,19:25:39,02,10,1, 12.0,1,1, 5.460, 10528.280, 329.462, 52806.065 24/04/21,19:25:39,03,10,1, 12.0,1,1, 5.460, 10528.283, 329.451, 52806.046 24/04/21,19:25:39,04,10,1, 12.0,1,1, 5.460, 10528.269, 329.421, 52806.002 24/04/21,19:25:39,05,10,1, 12.0,1,1, 5.460, 10528.249, 329.469, 52806.040 24/04/21,19:25:39,06,10,1, 12.0,1,1, 5.460, 10528.238, 329.475, 52806.059 24/04/21,19:25:39,07,10,1, 12.0,1,1, 5.460, 10528.244, 329.483, 52806.071 24/04/21,19:25:39,08,10,1, 12.0,1,1, 5.460, 10528.248, 329.464, 52806.039 24/04/21,19:25:39,09,10,1, 12.0,1,1, 5.460, 10528.249, 329.456, 52806.068 24/04/21,19:25:39,10,10,1, 12.0,1,1, 5.460, 10528.247, 329.470, 52806.055 24/04/21,19:25:39,11,10,1, 12.0,1,1, 5.460, 10528.210, 329.454, 52806.048 24/04/21,19:25:39,12,10,1, 12.0,1,1, 5.460, 10528.240, 329.442, 52806.085 24/04/21,19:25:39,13,10,1, 12.0,1,1, 5.460, 10528.205, 329.452, 52806.051 24/04/21,19:25:39,14,10,1, 12.0,1,1, 5.460, 10528.195, 329.452, 52806.051 24/04/21,19:25:39,15,10,1, 12.0,1,1, 5.460, 10528.191, 329.458, 52806.036 24/04/21,19:25:39,16,10,1, 12.0,1,1, 5.460, 10528.196, 329.452, 52806.022 24/04/21,19:25:39,17,10,1, 12.0,1,1, 5.460, 10528.152, 329.469, 52806.051 24/04/21,19:25:39,18,10,1, 12.0,1,1, 5.460, 10528.187, 329.450, 52806.046 24/04/21,19:25:39,19,10,1, 12.0,1,1, 5.460, 10528.198, 329.442, 52806.058 24/04/21,19:25:40,00,10,1, 11.9,1,1, 5.458, 10528.195, 329.442, 52806.058 24/04/21,19:25:40,01,10,1, 11.9,1,1, 5.458, 10528.156, 329.405, 52806.053 24/04/21,19:25:40,02,10,1, 11.9,1,1, 5.458, 10528.157, 329.403, 52806.057 24/04/21,19:25:40,03,10,1, 11.9,1,1, 5.458, 10528.147, 329.424, 52806.029 24/04/21,19:25:40,04,10,1, 11.9,1,1, 5.458, 10528.136, 329.417, 52806.046 24/04/21,19:25:40,05,10,1, 11.9,1,1, 5.458, 10528.141, 329.447, 52806.035 24/04/21,19:25:40,06,10,1, 11.9,1,1, 5.458, 10528.145, 329.436, 52806.028 24/04/21,19:25:40,07,10,1, 11.9,1,1, 5.458, 10528.117, 329.441, 52806.023 24/04/21,19:25:40,08,10,1, 11.9,1,1, 5.458, 10528.100, 329.435, 52806.052 24/04/21,19:25:40,09,10,1, 11.9,1,1, 5.458, 10528.127, 329.433, 52806.036 24/04/21,19:25:40,10,10,1, 11.9,1,1, 5.458, 10528.119, 329.407, 52806.016 24/04/21,19:25:40,11,10,1, 11.9,1,1, 5.458, 10528.115, 329.413, 52805.967 24/04/21,19:25:40,12,10,1, 11.9,1,1, 5.458, 10528.093, 329.399, 52806.029 24/04/21,19:25:40,13,10,1, 11.9,1,1, 5.458, 10528.081, 329.399, 52806.036 24/04/21,19:25:40,14,10,1, 11.9,1,1, 5.458, 10528.121, 329.398, 52805.871 24/04/21,19:25:40,15,10,1, 11.9,1,1, 5.458, 10528.046, 329.417, 52805.879 24/04/21,19:25:40,16,10,1, 11.9,1,1, 5.458, 10528.073, 329.443, 52806.018 24/04/21,19:25:40,17,10,1, 11.9,1,1, 5.458, 10528.067, 329.424, 52806.041 24/04/21,19:25:40,18,10,1, 11.9,1,1, 5.458, 10528.090, 329.423, 52806.021 24/04/21,19:25:40,19,10,1, 11.9,1,1, 5.458, 10528.047, 329.418, 52805.996 24/04/21,19:25:41,00,10,1, 11.9,1,1, 5.458, 10528.045, 329.418, 52805.996 24/04/21,19:25:41,01,10,1, 11.9,1,1, 5.458, 10528.043, 329.388, 52805.998 24/04/21,19:25:41,02,10,1, 11.9,1,1, 5.458, 10528.028, 329.375, 52806.014 24/04/21,19:25:41,03,10,1, 11.9,1,1, 5.458, 10528.036, 329.404, 52805.910 24/04/21,19:25:41,04,10,1, 11.9,1,1, 5.458, 10528.038, 329.389, 52806.033 24/04/21,19:25:41,05,10,1, 11.9,1,1, 5.458, 10528.006, 329.400, 52806.019 24/04/21,19:25:41,06,10,1, 11.9,1,1, 5.458, 10528.006, 329.427, 52806.044 24/04/21,19:25:41,07,10,1, 11.9,1,1, 5.458, 10527.989, 329.402, 52806.040 24/04/21,19:25:41,08,10,1, 11.9,1,1, 5.458, 10527.988, 329.418, 52805.984 24/04/21,19:25:41,09,10,1, 11.9,1,1, 5.458, 10528.006, 329.405, 52805.976 24/04/21,19:25:41,10,10,1, 11.9,1,1, 5.458, 10528.006, 329.381, 52805.988 24/04/21,19:25:41,11,10,1, 11.9,1,1, 5.458, 10527.958, 329.393, 52806.093 24/04/21,19:25:41,12,10,1, 11.9,1,1, 5.458, 10527.981, 329.381, 52805.917 24/04/21,19:25:41,13,10,1, 11.9,1,1, 5.458, 10527.967, 329.383, 52805.877 24/04/21,19:25:41,14,10,1, 11.9,1,1, 5.458, 10527.961, 329.412, 52805.923 24/04/21,19:25:41,15,10,1, 11.9,1,1, 5.458, 10527.970, 329.390, 52805.926 24/04/21,19:25:41,16,10,1, 11.9,1,1, 5.458, 10527.964, 329.389, 52806.000 24/04/21,19:25:41,17,10,1, 11.9,1,1, 5.458, 10527.940, 329.401, 52806.036 24/04/21,19:25:41,18,10,1, 11.9,1,1, 5.458, 10527.930, 329.404, 52805.934 24/04/21,19:25:41,19,10,1, 11.9,1,1, 5.458, 10527.911, 329.398, 52806.028 24/04/21,19:25:42,00,10,1, 11.9,1,1, 5.456, 10527.903, 329.398, 52806.028 24/04/21,19:25:42,01,10,1, 11.9,1,1, 5.456, 10527.896, 329.371, 52805.890 24/04/21,19:25:42,02,10,1, 11.9,1,1, 5.456, 10527.916, 329.382, 52805.984 24/04/21,19:25:42,03,10,1, 11.9,1,1, 5.456, 10527.892, 329.363, 52805.948 24/04/21,19:25:42,04,10,1, 11.9,1,1, 5.456, 10527.886, 329.380, 52805.899 24/04/21,19:25:42,05,10,1, 11.9,1,1, 5.456, 10527.864, 329.383, 52805.992 24/04/21,19:25:42,06,10,1, 11.9,1,1, 5.456, 10527.866, 329.385, 52805.870 24/04/21,19:25:42,07,10,1, 11.9,1,1, 5.456, 10527.874, 329.386, 52805.936 24/04/21,19:25:42,08,10,1, 11.9,1,1, 5.456, 10527.852, 329.385, 52805.949 24/04/21,19:25:42,09,10,1, 11.9,1,1, 5.456, 10527.840, 329.369, 52805.992 24/04/21,19:25:42,10,10,1, 11.9,1,1, 5.456, 10527.851, 329.371, 52805.957 24/04/21,19:25:42,11,10,1, 11.9,1,1, 5.456, 10527.866, 329.363, 52806.009 24/04/21,19:25:42,12,10,1, 11.9,1,1, 5.456, 10527.847, 329.336, 52805.920 24/04/21,19:25:42,13,10,1, 11.9,1,1, 5.456, 10527.839, 329.347, 52805.965 24/04/21,19:25:42,14,10,1, 11.9,1,1, 5.456, 10527.826, 329.369, 52805.950 24/04/21,19:25:42,15,10,1, 11.9,1,1, 5.456, 10527.799, 329.332, 52805.932 24/04/21,19:25:42,16,10,1, 11.9,1,1, 5.456, 10527.787, 329.361, 52805.887 24/04/21,19:25:42,17,10,1, 11.9,1,1, 5.456, 10527.797, 329.381, 52805.904 24/04/21,19:25:42,18,10,1, 11.9,1,1, 5.456, 10527.803, 329.395, 52805.929 24/04/21,19:25:42,19,10,1, 11.9,1,1, 5.456, 10527.782, 329.377, 52805.905 24/04/21,19:25:43,00,10,1, 12.0,1,1, 5.456, 10527.778, 329.377, 52805.905 24/04/21,19:25:43,01,10,1, 12.0,1,1, 5.456, 10527.765, 329.367, 52805.964 24/04/21,19:25:43,02,10,1, 12.0,1,1, 5.456, 10527.761, 329.340, 52805.930 24/04/21,19:25:43,03,10,1, 12.0,1,1, 5.456, 10527.751, 329.349, 52805.935 24/04/21,19:25:43,04,10,1, 12.0,1,1, 5.456, 10527.761, 329.345, 52805.906 24/04/21,19:25:43,05,10,1, 12.0,1,1, 5.456, 10527.723, 329.297, 52805.918 24/04/21,19:25:43,06,10,1, 12.0,1,1, 5.456, 10527.744, 329.354, 52805.902 24/04/21,19:25:43,07,10,1, 12.0,1,1, 5.456, 10527.711, 329.335, 52805.901 24/04/21,19:25:43,08,10,1, 12.0,1,1, 5.456, 10527.713, 329.347, 52805.933 24/04/21,19:25:43,09,10,1, 12.0,1,1, 5.456, 10527.690, 329.366, 52805.940 24/04/21,19:25:43,10,10,1, 12.0,1,1, 5.456, 10527.725, 329.390, 52805.953 24/04/21,19:25:43,11,10,1, 12.0,1,1, 5.456, 10527.696, 329.353, 52805.955 24/04/21,19:25:43,12,10,1, 12.0,1,1, 5.456, 10527.708, 329.347, 52805.915 24/04/21,19:25:43,13,10,1, 12.0,1,1, 5.456, 10527.705, 329.345, 52805.910 24/04/21,19:25:43,14,10,1, 12.0,1,1, 5.456, 10527.681, 329.318, 52805.929 24/04/21,19:25:43,15,10,1, 12.0,1,1, 5.456, 10527.673, 329.308, 52805.938 24/04/21,19:25:43,16,10,1, 12.0,1,1, 5.456, 10527.645, 329.321, 52805.871 24/04/21,19:25:43,17,10,1, 12.0,1,1, 5.456, 10527.652, 329.317, 52805.926 24/04/21,19:25:43,18,10,1, 12.0,1,1, 5.456, 10527.618, 329.320, 52805.921 24/04/21,19:25:43,19,10,1, 12.0,1,1, 5.456, 10527.642, 329.335, 52805.934 24/04/21,19:25:44,00,10,1, 11.8,1,1, 5.459, 10527.636, 329.335, 52805.934 24/04/21,19:25:44,01,10,1, 11.8,1,1, 5.459, 10527.591, 329.325, 52805.897 24/04/21,19:25:44,02,10,1, 11.8,1,1, 5.459, 10527.588, 329.327, 52805.913 24/04/21,19:25:44,03,10,1, 11.8,1,1, 5.459, 10527.594, 329.316, 52805.868 24/04/21,19:25:44,04,10,1, 11.8,1,1, 5.459, 10527.584, 329.312, 52805.948 24/04/21,19:25:44,05,10,1, 11.8,1,1, 5.459, 10527.564, 329.310, 52805.916 24/04/21,19:25:44,06,10,1, 11.8,1,1, 5.459, 10527.563, 329.247, 52805.884 24/04/21,19:25:44,07,10,1, 11.8,1,1, 5.459, 10527.562, 329.290, 52805.852 24/04/21,19:25:44,08,10,1, 11.8,1,1, 5.459, 10527.540, 329.300, 52805.847 24/04/21,19:25:44,09,10,1, 11.8,1,1, 5.459, 10527.523, 329.304, 52805.853 24/04/21,19:25:44,10,10,1, 11.8,1,1, 5.459, 10527.522, 329.292, 52805.868 24/04/21,19:25:44,11,10,1, 11.8,1,1, 5.459, 10527.528, 329.317, 52805.906 24/04/21,19:25:44,12,10,1, 11.8,1,1, 5.459, 10527.486, 329.315, 52805.865 24/04/21,19:25:44,13,10,1, 11.8,1,1, 5.459, 10527.508, 329.295, 52805.867 24/04/21,19:25:44,14,10,1, 11.8,1,1, 5.459, 10527.502, 329.292, 52805.871 24/04/21,19:25:44,15,10,1, 11.8,1,1, 5.459, 10527.488, 329.267, 52805.716 24/04/21,19:25:44,16,10,1, 11.8,1,1, 5.459, 10527.522, 329.272, 52805.890 24/04/21,19:25:44,17,10,1, 11.8,1,1, 5.459, 10527.473, 329.251, 52805.819 24/04/21,19:25:44,18,10,1, 11.8,1,1, 5.459, 10527.462, 329.263, 52805.895 24/04/21,19:25:44,19,10,1, 11.8,1,1, 5.459, 10527.445, 329.273, 52805.920 24/04/21,19:25:45,00,10,1, 12.0,1,1, 5.457, 10527.444, 329.273, 52805.920 24/04/21,19:25:45,01,10,1, 12.0,1,1, 5.457, 10527.437, 329.274, 52805.846 24/04/21,19:25:45,02,10,1, 12.0,1,1, 5.457, 10527.434, 329.277, 52805.907 24/04/21,19:25:45,03,10,1, 12.0,1,1, 5.457, 10527.424, 329.284, 52805.881 24/04/21,19:25:45,04,10,1, 12.0,1,1, 5.457, 10527.395, 329.293, 52805.890 24/04/21,19:25:45,05,10,1, 12.0,1,1, 5.457, 10527.418, 329.276, 52805.846 24/04/21,19:25:45,06,10,1, 12.0,1,1, 5.457, 10527.400, 329.241, 52805.875 24/04/21,19:25:45,07,10,1, 12.0,1,1, 5.457, 10527.391, 329.265, 52805.847 24/04/21,19:25:45,08,10,1, 12.0,1,1, 5.457, 10527.378, 329.218, 52805.863 24/04/21,19:25:45,09,10,1, 12.0,1,1, 5.457, 10527.372, 329.231, 52805.865 24/04/21,19:25:45,10,10,1, 12.0,1,1, 5.457, 10527.344, 329.218, 52805.825 24/04/21,19:25:45,11,10,1, 12.0,1,1, 5.457, 10527.323, 329.208, 52805.839 24/04/21,19:25:45,12,10,1, 12.0,1,1, 5.457, 10527.341, 329.242, 52805.825 24/04/21,19:25:45,13,10,1, 12.0,1,1, 5.457, 10527.347, 329.229, 52805.836 24/04/21,19:25:45,14,10,1, 12.0,1,1, 5.457, 10527.301, 329.265, 52805.856 24/04/21,19:25:45,15,10,1, 12.0,1,1, 5.457, 10527.310, 329.249, 52805.810 24/04/21,19:25:45,16,10,1, 12.0,1,1, 5.457, 10527.334, 329.258, 52805.852 24/04/21,19:25:45,17,10,1, 12.0,1,1, 5.457, 10527.291, 329.252, 52805.842 24/04/21,19:25:45,18,10,1, 12.0,1,1, 5.457, 10527.267, 329.234, 52805.786 24/04/21,19:25:45,19,10,1, 12.0,1,1, 5.457, 10527.253, 329.262, 52805.829 24/04/21,19:25:46,00,10,1, 11.9,1,1, 5.456, 10527.252, 329.262, 52805.829 24/04/21,19:25:46,01,10,1, 11.9,1,1, 5.456, 10527.263, 329.224, 52805.734 24/04/21,19:25:46,02,10,1, 11.9,1,1, 5.456, 10527.234, 329.211, 52805.801 24/04/21,19:25:46,03,10,1, 11.9,1,1, 5.456, 10527.249, 329.214, 52805.794 24/04/21,19:25:46,04,10,1, 11.9,1,1, 5.456, 10527.218, 329.207, 52805.812 24/04/21,19:25:46,05,10,1, 11.9,1,1, 5.456, 10527.222, 329.223, 52805.768 24/04/21,19:25:46,06,10,1, 11.9,1,1, 5.456, 10527.207, 329.228, 52805.804 24/04/21,19:25:46,07,10,1, 11.9,1,1, 5.456, 10527.219, 329.223, 52805.808 24/04/21,19:25:46,08,10,1, 11.9,1,1, 5.456, 10527.214, 329.212, 52805.775 24/04/21,19:25:46,09,10,1, 11.9,1,1, 5.456, 10527.201, 329.222, 52805.802 24/04/21,19:25:46,10,10,1, 11.9,1,1, 5.456, 10527.191, 329.210, 52805.813 24/04/21,19:25:46,11,10,1, 11.9,1,1, 5.456, 10527.189, 329.190, 52805.787 24/04/21,19:25:46,12,10,1, 11.9,1,1, 5.456, 10527.154, 329.187, 52805.783 24/04/21,19:25:46,13,10,1, 11.9,1,1, 5.456, 10527.161, 329.172, 52805.766 24/04/21,19:25:46,14,10,1, 11.9,1,1, 5.456, 10527.127, 329.161, 52805.698 24/04/21,19:25:46,15,10,1, 11.9,1,1, 5.456, 10527.150, 329.194, 52805.744 24/04/21,19:25:46,16,10,1, 11.9,1,1, 5.456, 10527.122, 329.175, 52805.725 24/04/21,19:25:46,17,10,1, 11.9,1,1, 5.456, 10527.117, 329.180, 52805.787 24/04/21,19:25:46,18,10,1, 11.9,1,1, 5.456, 10527.120, 329.176, 52805.780 24/04/21,19:25:46,19,10,1, 11.9,1,1, 5.456, 10527.113, 329.189, 52805.732 24/04/21,19:25:47,00,10,1, 11.9,1,1, 5.455, 10527.110, 329.189, 52805.732 24/04/21,19:25:47,01,10,1, 11.9,1,1, 5.455, 10527.107, 329.168, 52805.791 24/04/21,19:25:47,02,10,1, 11.9,1,1, 5.455, 10527.067, 329.169, 52805.772 24/04/21,19:25:47,03,10,1, 11.9,1,1, 5.455, 10527.080, 329.136, 52805.729 24/04/21,19:25:47,04,10,1, 11.9,1,1, 5.455, 10527.082, 329.122, 52805.757 24/04/21,19:25:47,05,10,1, 11.9,1,1, 5.455, 10527.047, 329.127, 52805.757 24/04/21,19:25:47,06,10,1, 11.9,1,1, 5.455, 10527.060, 329.140, 52805.787 24/04/21,19:25:47,07,10,1, 11.9,1,1, 5.455, 10527.052, 329.140, 52805.787 24/04/21,19:25:47,08,10,1, 11.9,1,1, 5.455, 10527.029, 329.162, 52805.757 24/04/21,19:25:47,09,10,1, 11.9,1,1, 5.455, 10527.018, 329.142, 52805.751 24/04/21,19:25:47,10,10,1, 11.9,1,1, 5.455, 10527.017, 329.147, 52805.778 24/04/21,19:25:47,11,10,1, 11.9,1,1, 5.455, 10527.035, 329.151, 52805.780 24/04/21,19:25:47,12,10,1, 11.9,1,1, 5.455, 10527.001, 329.157, 52805.791 24/04/21,19:25:47,13,10,1, 11.9,1,1, 5.455, 10527.018, 329.122, 52805.781 24/04/21,19:25:47,14,10,1, 11.9,1,1, 5.455, 10526.956, 329.138, 52805.792 24/04/21,19:25:47,15,10,1, 11.9,1,1, 5.455, 10527.001, 329.110, 52805.747 24/04/21,19:25:47,16,10,1, 11.9,1,1, 5.455, 10526.971, 329.123, 52805.771 24/04/21,19:25:47,17,10,1, 11.9,1,1, 5.455, 10526.959, 329.100, 52805.748 24/04/21,19:25:47,18,10,1, 11.9,1,1, 5.455, 10526.954, 329.120, 52805.720 24/04/21,19:25:47,19,10,1, 11.9,1,1, 5.455, 10526.963, 329.103, 52805.696 24/04/21,19:25:48,00,10,1, 11.9,1,1, 5.456, 10526.960, 329.103, 52805.696 24/04/21,19:25:48,01,10,1, 11.9,1,1, 5.456, 10526.906, 329.114, 52805.721 24/04/21,19:25:48,02,10,1, 11.9,1,1, 5.456, 10526.914, 329.130, 52805.782 24/04/21,19:25:48,03,10,1, 11.9,1,1, 5.456, 10526.896, 329.121, 52805.800 24/04/21,19:25:48,04,10,1, 11.9,1,1, 5.456, 10526.900, 329.133, 52805.724 24/04/21,19:25:48,05,10,1, 11.9,1,1, 5.456, 10526.898, 329.127, 52805.743 24/04/21,19:25:48,06,10,1, 11.9,1,1, 5.456, 10526.901, 329.095, 52805.739 24/04/21,19:25:48,07,10,1, 11.9,1,1, 5.456, 10526.923, 329.076, 52805.700 24/04/21,19:25:48,08,10,1, 11.9,1,1, 5.456, 10526.883, 329.103, 52805.732 24/04/21,19:25:48,09,10,1, 11.9,1,1, 5.456, 10526.900, 329.084, 52805.761 24/04/21,19:25:48,10,10,1, 11.9,1,1, 5.456, 10526.838, 329.064, 52805.777 24/04/21,19:25:48,11,10,1, 11.9,1,1, 5.456, 10526.869, 329.054, 52805.708 24/04/21,19:25:48,12,10,1, 11.9,1,1, 5.456, 10526.825, 329.068, 52805.709 24/04/21,19:25:48,13,10,1, 11.9,1,1, 5.456, 10526.844, 329.045, 52805.726 24/04/21,19:25:48,14,10,1, 11.9,1,1, 5.456, 10526.829, 329.071, 52805.728 24/04/21,19:25:48,15,10,1, 11.9,1,1, 5.456, 10526.834, 329.075, 52805.691 24/04/21,19:25:48,16,10,1, 11.9,1,1, 5.456, 10526.824, 329.090, 52805.674 24/04/21,19:25:48,17,10,1, 11.9,1,1, 5.456, 10526.843, 329.085, 52805.504 24/04/21,19:25:48,18,10,1, 11.9,1,1, 5.456, 10526.796, 329.061, 52805.686 24/04/21,19:25:48,19,10,1, 11.9,1,1, 5.456, 10526.779, 329.074, 52805.761 24/04/21,19:25:49,00,10,1, 12.0,1,1, 5.456, 10526.776, 329.074, 52805.761 24/04/21,19:25:49,01,10,1, 12.0,1,1, 5.456, 10526.800, 329.071, 52805.732 24/04/21,19:25:49,02,10,1, 12.0,1,1, 5.456, 10526.796, 329.019, 52805.664 24/04/21,19:25:49,03,10,1, 12.0,1,1, 5.456, 10526.773, 329.056, 52805.646 24/04/21,19:25:49,04,10,1, 12.0,1,1, 5.456, 10526.765, 329.045, 52805.687 24/04/21,19:25:49,05,10,1, 12.0,1,1, 5.456, 10526.745, 329.063, 52805.669 24/04/21,19:25:49,06,10,1, 12.0,1,1, 5.456, 10526.727, 329.077, 52805.847 24/04/21,19:25:49,07,10,1, 12.0,1,1, 5.456, 10526.738, 329.057, 52805.752 24/04/21,19:25:49,08,10,1, 12.0,1,1, 5.456, 10526.721, 329.052, 52805.728 24/04/21,19:25:49,09,10,1, 12.0,1,1, 5.456, 10526.711, 329.078, 52805.759 24/04/21,19:25:49,10,10,1, 12.0,1,1, 5.456, 10526.702, 329.060, 52805.811 24/04/21,19:25:49,11,10,1, 12.0,1,1, 5.456, 10526.728, 329.040, 52805.645 24/04/21,19:25:49,12,10,1, 12.0,1,1, 5.456, 10526.703, 329.048, 52805.653 24/04/21,19:25:49,13,10,1, 12.0,1,1, 5.456, 10526.722, 329.024, 52805.677 24/04/21,19:25:49,14,10,1, 12.0,1,1, 5.456, 10526.678, 329.001, 52805.695 24/04/21,19:25:49,15,10,1, 12.0,1,1, 5.456, 10526.681, 329.001, 52805.653 24/04/21,19:25:49,16,10,1, 12.0,1,1, 5.456, 10526.686, 329.004, 52805.638 24/04/21,19:25:49,17,10,1, 12.0,1,1, 5.456, 10526.659, 328.996, 52805.715 24/04/21,19:25:49,18,10,1, 12.0,1,1, 5.456, 10526.641, 329.018, 52805.736 24/04/21,19:25:49,19,10,1, 12.0,1,1, 5.456, 10526.629, 329.015, 52805.700 24/04/21,19:25:50,00,10,1, 11.9,1,1, 5.455, 10526.626, 329.015, 52805.700 24/04/21,19:25:50,01,10,1, 11.9,1,1, 5.455, 10526.643, 329.005, 52805.663 24/04/21,19:25:50,02,10,1, 11.9,1,1, 5.455, 10526.638, 329.000, 52805.673 24/04/21,19:25:50,03,10,1, 11.9,1,1, 5.455, 10526.617, 328.996, 52805.698 24/04/21,19:25:50,04,10,1, 11.9,1,1, 5.455, 10526.649, 328.992, 52805.736 24/04/21,19:25:50,05,10,1, 11.9,1,1, 5.455, 10526.598, 328.990, 52805.688 24/04/21,19:25:50,06,10,1, 11.9,1,1, 5.455, 10526.608, 328.979, 52805.655 24/04/21,19:25:50,07,10,1, 11.9,1,1, 5.455, 10526.598, 328.961, 52805.653 24/04/21,19:25:50,08,10,1, 11.9,1,1, 5.455, 10526.599, 328.957, 52805.674 24/04/21,19:25:50,09,10,1, 11.9,1,1, 5.455, 10526.577, 328.964, 52805.658 24/04/21,19:25:50,10,10,1, 11.9,1,1, 5.455, 10526.582, 328.964, 52805.653 24/04/21,19:25:50,11,10,1, 11.9,1,1, 5.455, 10526.558, 328.958, 52805.668 24/04/21,19:25:50,12,10,1, 11.9,1,1, 5.455, 10526.559, 328.958, 52805.650 24/04/21,19:25:50,13,10,1, 11.9,1,1, 5.455, 10526.540, 328.991, 52805.677 24/04/21,19:25:50,14,10,1, 11.9,1,1, 5.455, 10526.559, 328.964, 52805.629 24/04/21,19:25:50,15,10,1, 11.9,1,1, 5.455, 10526.539, 328.954, 52805.626 24/04/21,19:25:50,16,10,1, 11.9,1,1, 5.455, 10526.551, 328.971, 52805.681 24/04/21,19:25:50,17,10,1, 11.9,1,1, 5.455, 10526.526, 328.983, 52805.680 24/04/21,19:25:50,18,10,1, 11.9,1,1, 5.455, 10526.530, 328.967, 52805.716 24/04/21,19:25:50,19,10,1, 11.9,1,1, 5.455, 10526.510, 328.955, 52805.673 24/04/21,19:25:51,00,10,1, 11.9,1,1, 5.452, 10526.509, 328.955, 52805.673 24/04/21,19:25:51,01,10,1, 11.9,1,1, 5.452, 10526.495, 328.928, 52805.655 24/04/21,19:25:51,02,10,1, 11.9,1,1, 5.452, 10526.486, 328.934, 52805.639 24/04/21,19:25:51,03,10,1, 11.9,1,1, 5.452, 10526.488, 328.906, 52805.659 24/04/21,19:25:51,04,10,1, 11.9,1,1, 5.452, 10526.488, 328.925, 52805.660 24/04/21,19:25:51,05,10,1, 11.9,1,1, 5.452, 10526.459, 328.923, 52805.662 24/04/21,19:25:51,06,10,1, 11.9,1,1, 5.452, 10526.472, 328.933, 52805.628 24/04/21,19:25:51,07,10,1, 11.9,1,1, 5.452, 10526.459, 328.947, 52805.685 24/04/21,19:25:51,08,10,1, 11.9,1,1, 5.452, 10526.415, 328.938, 52805.643 24/04/21,19:25:51,09,10,1, 11.9,1,1, 5.452, 10526.418, 328.962, 52805.649 24/04/21,19:25:51,10,10,1, 11.9,1,1, 5.452, 10526.447, 328.951, 52805.675 24/04/21,19:25:51,11,10,1, 11.9,1,1, 5.452, 10526.421, 328.947, 52805.681 24/04/21,19:25:51,12,10,1, 11.9,1,1, 5.452, 10526.414, 328.931, 52805.668 24/04/21,19:25:51,13,10,1, 11.9,1,1, 5.452, 10526.421, 328.937, 52805.627 24/04/21,19:25:51,14,10,1, 11.9,1,1, 5.452, 10526.415, 328.934, 52805.695 24/04/21,19:25:51,15,10,1, 11.9,1,1, 5.452, 10526.410, 328.925, 52805.627 24/04/21,19:25:51,16,10,1, 11.9,1,1, 5.452, 10526.388, 328.912, 52805.676 24/04/21,19:25:51,17,10,1, 11.9,1,1, 5.452, 10526.367, 328.882, 52805.621 24/04/21,19:25:51,18,10,1, 11.9,1,1, 5.452, 10526.365, 328.891, 52805.660 24/04/21,19:25:51,19,10,1, 11.9,1,1, 5.452, 10526.350, 328.896, 52805.693 24/04/21,19:25:52,00,09,1, 11.9,1,1, 5.454, 10526.342, 328.896, 52805.693 24/04/21,19:25:52,01,09,1, 11.9,1,1, 5.454, 10526.334, 328.913, 52805.644 24/04/21,19:25:52,02,09,1, 11.9,1,1, 5.454, 10526.326, 328.907, 52805.627 24/04/21,19:25:52,03,09,1, 11.9,1,1, 5.454, 10526.328, 328.920, 52805.686 24/04/21,19:25:52,04,09,1, 11.9,1,1, 5.454, 10526.295, 328.907, 52805.680 24/04/21,19:25:52,05,09,1, 11.9,1,1, 5.454, 10526.312, 328.896, 52805.662 24/04/21,19:25:52,06,09,1, 11.9,1,1, 5.454, 10526.300, 328.886, 52805.661 24/04/21,19:25:52,07,09,1, 11.9,1,1, 5.454, 10526.273, 328.906, 52805.682 24/04/21,19:25:52,08,09,1, 11.9,1,1, 5.454, 10526.282, 328.896, 52805.597 24/04/21,19:25:52,09,09,1, 11.9,1,1, 5.454, 10526.277, 328.875, 52805.595 24/04/21,19:25:52,10,09,1, 11.9,1,1, 5.454, 10526.237, 328.888, 52805.664 24/04/21,19:25:52,11,09,1, 11.9,1,1, 5.454, 10526.282, 328.864, 52805.631 24/04/21,19:25:52,12,09,1, 11.9,1,1, 5.454, 10526.241, 328.865, 52805.650 24/04/21,19:25:52,13,09,1, 11.9,1,1, 5.454, 10526.229, 328.850, 52805.598 24/04/21,19:25:52,14,09,1, 11.9,1,1, 5.454, 10526.231, 328.858, 52805.582 24/04/21,19:25:52,15,09,1, 11.9,1,1, 5.454, 10526.209, 328.858, 52805.625 24/04/21,19:25:52,16,09,1, 11.9,1,1, 5.454, 10526.194, 328.866, 52805.598 24/04/21,19:25:52,17,09,1, 11.9,1,1, 5.454, 10526.199, 328.847, 52805.628 24/04/21,19:25:52,18,09,1, 11.9,1,1, 5.454, 10526.174, 328.849, 52805.589 24/04/21,19:25:52,19,09,1, 11.9,1,1, 5.454, 10526.197, 328.881, 52805.680 24/04/21,19:25:53,00,10,1, 11.8,1,1, 5.453, 10526.192, 328.881, 52805.680 24/04/21,19:25:53,01,10,1, 11.8,1,1, 5.453, 10526.168, 328.846, 52805.588 24/04/21,19:25:53,02,10,1, 11.8,1,1, 5.453, 10526.168, 328.879, 52805.666 24/04/21,19:25:53,03,10,1, 11.8,1,1, 5.453, 10526.174, 328.833, 52805.673 24/04/21,19:25:53,04,10,1, 11.8,1,1, 5.453, 10526.132, 328.812, 52805.621 24/04/21,19:25:53,05,10,1, 11.8,1,1, 5.453, 10526.146, 328.844, 52805.606 24/04/21,19:25:53,06,10,1, 11.8,1,1, 5.453, 10526.135, 328.821, 52805.614 24/04/21,19:25:53,07,10,1, 11.8,1,1, 5.453, 10526.127, 328.822, 52805.625 24/04/21,19:25:53,08,10,1, 11.8,1,1, 5.453, 10526.107, 328.848, 52805.629 24/04/21,19:25:53,09,10,1, 11.8,1,1, 5.453, 10526.101, 328.808, 52805.660 24/04/21,19:25:53,10,10,1, 11.8,1,1, 5.453, 10526.094, 328.826, 52805.586 24/04/21,19:25:53,11,10,1, 11.8,1,1, 5.453, 10526.080, 328.806, 52805.607 24/04/21,19:25:53,12,10,1, 11.8,1,1, 5.453, 10526.072, 328.807, 52805.569 24/04/21,19:25:53,13,10,1, 11.8,1,1, 5.453, 10526.054, 328.841, 52805.640 24/04/21,19:25:53,14,10,1, 11.8,1,1, 5.453, 10526.063, 328.847, 52805.656 24/04/21,19:25:53,15,10,1, 11.8,1,1, 5.453, 10526.064, 328.846, 52805.628 24/04/21,19:25:53,16,10,1, 11.8,1,1, 5.453, 10526.052, 328.847, 52805.643 24/04/21,19:25:53,17,10,1, 11.8,1,1, 5.453, 10526.044, 328.848, 52805.613 24/04/21,19:25:53,18,10,1, 11.8,1,1, 5.453, 10526.039, 328.822, 52805.653 24/04/21,19:25:53,19,10,1, 11.8,1,1, 5.453, 10526.032, 328.823, 52805.631 24/04/21,19:25:54,00,10,1, 11.9,1,1, 5.455, 10526.025, 328.823, 52805.631 24/04/21,19:25:54,01,10,1, 11.9,1,1, 5.455, 10526.015, 328.837, 52805.650 24/04/21,19:25:54,02,10,1, 11.9,1,1, 5.455, 10526.002, 328.805, 52805.594 24/04/21,19:25:54,03,10,1, 11.9,1,1, 5.455, 10526.016, 328.811, 52805.630 24/04/21,19:25:54,04,10,1, 11.9,1,1, 5.455, 10525.973, 328.780, 52805.672 24/04/21,19:25:54,05,10,1, 11.9,1,1, 5.455, 10526.007, 328.809, 52805.615 24/04/21,19:25:54,06,10,1, 11.9,1,1, 5.455, 10525.961, 328.793, 52805.570 24/04/21,19:25:54,07,10,1, 11.9,1,1, 5.455, 10525.950, 328.824, 52805.556 24/04/21,19:25:54,08,10,1, 11.9,1,1, 5.455, 10525.967, 328.822, 52805.604 24/04/21,19:25:54,09,10,1, 11.9,1,1, 5.455, 10525.935, 328.814, 52805.557 24/04/21,19:25:54,10,10,1, 11.9,1,1, 5.455, 10525.925, 328.831, 52805.588 24/04/21,19:25:54,11,10,1, 11.9,1,1, 5.455, 10525.901, 328.832, 52805.566 24/04/21,19:25:54,12,10,1, 11.9,1,1, 5.455, 10525.960, 328.826, 52805.534 24/04/21,19:25:54,13,10,1, 11.9,1,1, 5.455, 10525.866, 328.828, 52805.642 24/04/21,19:25:54,14,10,1, 11.9,1,1, 5.455, 10525.862, 328.838, 52805.611 24/04/21,19:25:54,15,10,1, 11.9,1,1, 5.455, 10525.866, 328.821, 52805.634 24/04/21,19:25:54,16,10,1, 11.9,1,1, 5.455, 10525.860, 328.810, 52805.592 24/04/21,19:25:54,17,10,1, 11.9,1,1, 5.455, 10525.893, 328.824, 52805.704 24/04/21,19:25:54,18,10,1, 11.9,1,1, 5.455, 10525.829, 328.808, 52805.673 24/04/21,19:25:54,19,10,1, 11.9,1,1, 5.455, 10525.841, 328.797, 52805.583 24/04/21,19:25:55,00,10,1, 11.9,1,1, 5.451, 10525.833, 328.797, 52805.583 24/04/21,19:25:55,01,10,1, 11.9,1,1, 5.451, 10525.837, 328.781, 52805.613 24/04/21,19:25:55,02,10,1, 11.9,1,1, 5.451, 10525.834, 328.799, 52805.628 24/04/21,19:25:55,03,10,1, 11.9,1,1, 5.451, 10525.826, 328.793, 52805.581 24/04/21,19:25:55,04,10,1, 11.9,1,1, 5.451, 10525.809, 328.791, 52805.661 24/04/21,19:25:55,05,10,1, 11.9,1,1, 5.451, 10525.796, 328.796, 52805.575 24/04/21,19:25:55,06,10,1, 11.9,1,1, 5.451, 10525.783, 328.807, 52805.589 24/04/21,19:25:55,07,10,1, 11.9,1,1, 5.451, 10525.784, 328.812, 52805.624 24/04/21,19:25:55,08,10,1, 11.9,1,1, 5.451, 10525.769, 328.792, 52805.582 24/04/21,19:25:55,09,10,1, 11.9,1,1, 5.451, 10525.748, 328.807, 52805.564 24/04/21,19:25:55,10,10,1, 11.9,1,1, 5.451, 10525.739, 328.814, 52805.646 24/04/21,19:25:55,11,10,1, 11.9,1,1, 5.451, 10525.749, 328.794, 52805.598 24/04/21,19:25:55,12,10,1, 11.9,1,1, 5.451, 10525.703, 328.803, 52805.603 24/04/21,19:25:55,13,10,1, 11.9,1,1, 5.451, 10525.737, 328.793, 52805.597 24/04/21,19:25:55,14,10,1, 11.9,1,1, 5.451, 10525.709, 328.810, 52805.574 24/04/21,19:25:55,15,10,1, 11.9,1,1, 5.451, 10525.700, 328.789, 52805.605 24/04/21,19:25:55,16,10,1, 11.9,1,1, 5.451, 10525.674, 328.758, 52805.609 24/04/21,19:25:55,17,10,1, 11.9,1,1, 5.451, 10525.707, 328.767, 52805.548 24/04/21,19:25:55,18,10,1, 11.9,1,1, 5.451, 10525.646, 328.779, 52805.607 24/04/21,19:25:55,19,10,1, 11.9,1,1, 5.451, 10525.670, 328.753, 52805.581 24/04/21,19:25:56,00,10,1, 11.9,1,1, 5.451, 10525.666, 328.753, 52805.581 24/04/21,19:25:56,01,10,1, 11.9,1,1, 5.451, 10525.667, 328.737, 52805.593 24/04/21,19:25:56,02,10,1, 11.9,1,1, 5.451, 10525.636, 328.768, 52805.624 24/04/21,19:25:56,03,10,1, 11.9,1,1, 5.451, 10525.610, 328.785, 52805.636 24/04/21,19:25:56,04,10,1, 11.9,1,1, 5.451, 10525.613, 328.741, 52805.586 24/04/21,19:25:56,05,10,1, 11.9,1,1, 5.451, 10525.601, 328.751, 52805.580 24/04/21,19:25:56,06,10,1, 11.9,1,1, 5.451, 10525.577, 328.761, 52805.562 24/04/21,19:25:56,07,10,1, 11.9,1,1, 5.451, 10525.595, 328.760, 52805.606 24/04/21,19:25:56,08,10,1, 11.9,1,1, 5.451, 10525.583, 328.737, 52805.598 24/04/21,19:25:56,09,10,1, 11.9,1,1, 5.451, 10525.572, 328.746, 52805.590 24/04/21,19:25:56,10,10,1, 11.9,1,1, 5.451, 10525.573, 328.742, 52805.501 24/04/21,19:25:56,11,10,1, 11.9,1,1, 5.451, 10525.526, 328.774, 52805.587 24/04/21,19:25:56,12,10,1, 11.9,1,1, 5.451, 10525.547, 328.727, 52805.584 24/04/21,19:25:56,13,10,1, 11.9,1,1, 5.451, 10525.571, 328.712, 52805.561 24/04/21,19:25:56,14,10,1, 11.9,1,1, 5.451, 10525.540, 328.723, 52805.583 24/04/21,19:25:56,15,10,1, 11.9,1,1, 5.451, 10525.535, 328.707, 52805.556 24/04/21,19:25:56,16,10,1, 11.9,1,1, 5.451, 10525.538, 328.704, 52805.539 24/04/21,19:25:56,17,10,1, 11.9,1,1, 5.451, 10525.503, 328.701, 52805.557 24/04/21,19:25:56,18,10,1, 11.9,1,1, 5.451, 10525.495, 328.715, 52805.532 24/04/21,19:25:56,19,10,1, 11.9,1,1, 5.451, 10525.470, 328.699, 52805.547 24/04/21,19:25:57,00,10,1, 11.9,1,1, 5.453, 10525.466, 328.699, 52805.547 24/04/21,19:25:57,01,10,1, 11.9,1,1, 5.453, 10525.478, 328.709, 52805.558 24/04/21,19:25:57,02,10,1, 11.9,1,1, 5.453, 10525.454, 328.739, 52805.667 24/04/21,19:25:57,03,10,1, 11.9,1,1, 5.453, 10525.435, 328.737, 52805.702 24/04/21,19:25:57,04,10,1, 11.9,1,1, 5.453, 10525.444, 328.742, 52805.721 24/04/21,19:25:57,05,10,1, 11.9,1,1, 5.453, 10525.462, 328.741, 52805.681 24/04/21,19:25:57,06,10,1, 11.9,1,1, 5.453, 10525.397, 328.722, 52805.686 24/04/21,19:25:57,07,10,1, 11.9,1,1, 5.453, 10525.405, 328.716, 52805.690 24/04/21,19:25:57,08,10,1, 11.9,1,1, 5.453, 10525.410, 328.714, 52805.694 24/04/21,19:25:57,09,10,1, 11.9,1,1, 5.453, 10525.390, 328.744, 52805.719 24/04/21,19:25:57,10,10,1, 11.9,1,1, 5.453, 10525.384, 328.704, 52805.671 24/04/21,19:25:57,11,10,1, 11.9,1,1, 5.453, 10525.348, 328.716, 52805.735 24/04/21,19:25:57,12,10,1, 11.9,1,1, 5.453, 10525.374, 328.692, 52805.678 24/04/21,19:25:57,13,10,1, 11.9,1,1, 5.453, 10525.360, 328.701, 52805.702 24/04/21,19:25:57,14,10,1, 11.9,1,1, 5.453, 10525.333, 328.698, 52805.723 24/04/21,19:25:57,15,10,1, 11.9,1,1, 5.453, 10525.339, 328.687, 52805.684 24/04/21,19:25:57,16,10,1, 11.9,1,1, 5.453, 10525.318, 328.702, 52805.686 24/04/21,19:25:57,17,10,1, 11.9,1,1, 5.453, 10525.311, 328.658, 52805.695 24/04/21,19:25:57,18,10,1, 11.9,1,1, 5.453, 10525.299, 328.673, 52805.679 24/04/21,19:25:57,19,10,1, 11.9,1,1, 5.453, 10525.311, 328.664, 52805.698 24/04/21,19:25:58,00,10,1, 11.9,1,1, 5.451, 10525.308, 328.664, 52805.698 24/04/21,19:25:58,01,10,1, 11.9,1,1, 5.451, 10525.276, 328.655, 52805.647 24/04/21,19:25:58,02,10,1, 11.9,1,1, 5.451, 10525.273, 328.636, 52805.684 24/04/21,19:25:58,03,10,1, 11.9,1,1, 5.451, 10525.248, 328.670, 52805.666 24/04/21,19:25:58,04,10,1, 11.9,1,1, 5.451, 10525.258, 328.663, 52805.748 24/04/21,19:25:58,05,10,1, 11.9,1,1, 5.451, 10525.237, 328.663, 52805.678 24/04/21,19:25:58,06,10,1, 11.9,1,1, 5.451, 10525.231, 328.646, 52805.687 24/04/21,19:25:58,07,10,1, 11.9,1,1, 5.451, 10525.227, 328.682, 52805.692 24/04/21,19:25:58,08,10,1, 11.9,1,1, 5.451, 10525.199, 328.665, 52805.710 24/04/21,19:25:58,09,10,1, 11.9,1,1, 5.451, 10525.189, 328.648, 52805.734 24/04/21,19:25:58,10,10,1, 11.9,1,1, 5.451, 10525.171, 328.659, 52805.609 24/04/21,19:25:58,11,10,1, 11.9,1,1, 5.451, 10525.183, 328.653, 52805.671 24/04/21,19:25:58,12,10,1, 11.9,1,1, 5.451, 10525.155, 328.637, 52805.695 24/04/21,19:25:58,13,10,1, 11.9,1,1, 5.451, 10525.146, 328.638, 52805.685 24/04/21,19:25:58,14,10,1, 11.9,1,1, 5.451, 10525.152, 328.647, 52805.708 24/04/21,19:25:58,15,10,1, 11.9,1,1, 5.451, 10525.111, 328.658, 52805.730 24/04/21,19:25:58,16,10,1, 11.9,1,1, 5.451, 10525.109, 328.636, 52805.668 24/04/21,19:25:58,17,10,1, 11.9,1,1, 5.451, 10525.111, 328.640, 52805.657 24/04/21,19:25:58,18,10,1, 11.9,1,1, 5.451, 10525.083, 328.617, 52805.626 24/04/21,19:25:58,19,10,1, 11.9,1,1, 5.451, 10525.086, 328.620, 52805.610 24/04/21,19:25:59,00,10,1, 11.9,1,1, 5.449, 10525.082, 328.620, 52805.610 24/04/21,19:25:59,01,10,1, 11.9,1,1, 5.449, 10525.048, 328.628, 52805.653 24/04/21,19:25:59,02,10,1, 11.9,1,1, 5.449, 10525.038, 328.617, 52805.674 24/04/21,19:25:59,03,10,1, 11.9,1,1, 5.449, 10525.035, 328.604, 52805.639 24/04/21,19:25:59,04,10,1, 11.9,1,1, 5.449, 10525.020, 328.597, 52805.670 24/04/21,19:25:59,05,10,1, 11.9,1,1, 5.449, 10524.989, 328.598, 52805.643 24/04/21,19:25:59,06,10,1, 11.9,1,1, 5.449, 10524.971, 328.606, 52805.621 24/04/21,19:25:59,07,10,1, 11.9,1,1, 5.449, 10524.988, 328.612, 52805.629 24/04/21,19:25:59,08,10,1, 11.9,1,1, 5.449, 10524.976, 328.592, 52805.613 24/04/21,19:25:59,09,10,1, 11.9,1,1, 5.449, 10524.979, 328.605, 52805.632 24/04/21,19:25:59,10,10,1, 11.9,1,1, 5.449, 10524.952, 328.612, 52805.670 24/04/21,19:25:59,11,10,1, 11.9,1,1, 5.449, 10524.937, 328.580, 52805.592 24/04/21,19:25:59,12,10,1, 11.9,1,1, 5.449, 10524.926, 328.574, 52805.569 24/04/21,19:25:59,13,10,1, 11.9,1,1, 5.449, 10524.931, 328.584, 52805.679 24/04/21,19:25:59,14,10,1, 11.9,1,1, 5.449, 10524.896, 328.595, 52805.674 24/04/21,19:25:59,15,10,1, 11.9,1,1, 5.449, 10524.901, 328.600, 52805.610 24/04/21,19:25:59,16,10,1, 11.9,1,1, 5.449, 10524.889, 328.577, 52805.624 24/04/21,19:25:59,17,10,1, 11.9,1,1, 5.449, 10524.871, 328.573, 52805.591 24/04/21,19:25:59,18,10,1, 11.9,1,1, 5.449, 10524.864, 328.580, 52805.643 24/04/21,19:25:59,19,10,1, 11.9,1,1, 5.449, 10524.860, 328.578, 52805.611 24/04/21,19:26:00,00,10,1, 11.9,1,1, 5.449, 10524.857, 328.578, 52805.611 24/04/21,19:26:00,01,10,1, 11.9,1,1, 5.449, 10524.821, 328.553, 52805.638 24/04/21,19:26:00,02,10,1, 11.9,1,1, 5.449, 10524.821, 328.544, 52805.521 24/04/21,19:26:00,03,10,1, 11.9,1,1, 5.449, 10524.815, 328.523, 52805.491 24/04/21,19:26:00,04,10,1, 11.9,1,1, 5.449, 10524.798, 328.537, 52805.451 24/04/21,19:26:00,05,10,1, 11.9,1,1, 5.449, 10524.770, 328.529, 52805.481 24/04/21,19:26:00,06,10,1, 11.9,1,1, 5.449, 10524.768, 328.566, 52805.514 24/04/21,19:26:00,07,10,1, 11.9,1,1, 5.449, 10524.751, 328.556, 52805.521 24/04/21,19:26:00,08,10,1, 11.9,1,1, 5.449, 10524.726, 328.567, 52805.502 24/04/21,19:26:00,09,10,1, 11.9,1,1, 5.449, 10524.724, 328.526, 52805.497 24/04/21,19:26:00,10,10,1, 11.9,1,1, 5.449, 10524.724, 328.551, 52805.468 24/04/21,19:26:00,11,10,1, 11.9,1,1, 5.449, 10524.737, 328.531, 52805.503 24/04/21,19:26:00,12,10,1, 11.9,1,1, 5.449, 10524.701, 328.505, 52805.514 24/04/21,19:26:00,13,10,1, 11.9,1,1, 5.449, 10524.697, 328.526, 52805.500 24/04/21,19:26:00,14,10,1, 11.9,1,1, 5.449, 10524.692, 328.506, 52805.515 24/04/21,19:26:00,15,10,1, 11.9,1,1, 5.449, 10524.678, 328.496, 52805.496 24/04/21,19:26:00,16,10,1, 11.9,1,1, 5.449, 10524.681, 328.525, 52805.523 24/04/21,19:26:00,17,10,1, 11.9,1,1, 5.449, 10524.652, 328.509, 52805.512 24/04/21,19:26:00,18,10,1, 11.9,1,1, 5.449, 10524.639, 328.508, 52805.477 24/04/21,19:26:00,19,10,1, 11.9,1,1, 5.449, 10524.638, 328.501, 52805.492 24/04/21,19:26:01,00,09,1, 11.9,1,1, 5.449, 10524.632, 328.501, 52805.492 24/04/21,19:26:01,01,09,1, 11.9,1,1, 5.449, 10524.618, 328.469, 52805.498 24/04/21,19:26:01,02,09,1, 11.9,1,1, 5.449, 10524.583, 328.480, 52805.512 24/04/21,19:26:01,03,09,1, 11.9,1,1, 5.449, 10524.594, 328.486, 52805.507 24/04/21,19:26:01,04,09,1, 11.9,1,1, 5.449, 10524.564, 328.481, 52805.487 24/04/21,19:26:01,05,09,1, 11.9,1,1, 5.449, 10524.560, 328.454, 52805.476 24/04/21,19:26:01,06,09,1, 11.9,1,1, 5.449, 10524.556, 328.483, 52805.453 24/04/21,19:26:01,07,09,1, 11.9,1,1, 5.449, 10524.533, 328.473, 52805.518 24/04/21,19:26:01,08,09,1, 11.9,1,1, 5.449, 10524.511, 328.476, 52805.458 24/04/21,19:26:01,09,09,1, 11.9,1,1, 5.449, 10524.515, 328.484, 52805.517 24/04/21,19:26:01,10,09,1, 11.9,1,1, 5.449, 10524.524, 328.465, 52805.484 24/04/21,19:26:01,11,09,1, 11.9,1,1, 5.449, 10524.502, 328.459, 52805.520 24/04/21,19:26:01,12,09,1, 11.9,1,1, 5.449, 10524.506, 328.466, 52805.540 24/04/21,19:26:01,13,09,1, 11.9,1,1, 5.449, 10524.500, 328.472, 52805.514 24/04/21,19:26:01,14,09,1, 11.9,1,1, 5.449, 10524.480, 328.479, 52805.465 24/04/21,19:26:01,15,09,1, 11.9,1,1, 5.449, 10524.485, 328.467, 52805.477 24/04/21,19:26:01,16,09,1, 11.9,1,1, 5.449, 10524.452, 328.470, 52805.530 24/04/21,19:26:01,17,09,1, 11.9,1,1, 5.449, 10524.455, 328.463, 52805.496 24/04/21,19:26:01,18,09,1, 11.9,1,1, 5.449, 10524.449, 328.465, 52805.508 24/04/21,19:26:01,19,09,1, 11.9,1,1, 5.449, 10524.430, 328.461, 52805.479 24/04/21,19:26:02,00,09,1, 11.9,1,1, 5.452, 10524.423, 328.461, 52805.479 24/04/21,19:26:02,01,09,1, 11.9,1,1, 5.452, 10524.391, 328.450, 52805.474 24/04/21,19:26:02,02,09,1, 11.9,1,1, 5.452, 10524.396, 328.441, 52805.480 24/04/21,19:26:02,03,09,1, 11.9,1,1, 5.452, 10524.396, 328.428, 52805.538 24/04/21,19:26:02,04,09,1, 11.9,1,1, 5.452, 10524.376, 328.444, 52805.509 24/04/21,19:26:02,05,09,1, 11.9,1,1, 5.452, 10524.374, 328.415, 52805.541 24/04/21,19:26:02,06,09,1, 11.9,1,1, 5.452, 10524.352, 328.408, 52805.436 24/04/21,19:26:02,07,09,1, 11.9,1,1, 5.452, 10524.357, 328.422, 52805.472 24/04/21,19:26:02,08,09,1, 11.9,1,1, 5.452, 10524.334, 328.432, 52805.492 24/04/21,19:26:02,09,09,1, 11.9,1,1, 5.452, 10524.338, 328.449, 52805.527 24/04/21,19:26:02,10,09,1, 11.9,1,1, 5.452, 10524.298, 328.424, 52805.531 24/04/21,19:26:02,11,09,1, 11.9,1,1, 5.452, 10524.275, 328.424, 52805.511 24/04/21,19:26:02,12,09,1, 11.9,1,1, 5.452, 10524.284, 328.405, 52805.512 24/04/21,19:26:02,13,09,1, 11.9,1,1, 5.452, 10524.270, 328.431, 52805.510 24/04/21,19:26:02,14,09,1, 11.9,1,1, 5.452, 10524.278, 328.427, 52805.467 24/04/21,19:26:02,15,09,1, 11.9,1,1, 5.452, 10524.248, 328.414, 52805.551 24/04/21,19:26:02,16,09,1, 11.9,1,1, 5.452, 10524.249, 328.428, 52805.416 24/04/21,19:26:02,17,09,1, 11.9,1,1, 5.452, 10524.225, 328.422, 52805.506 24/04/21,19:26:02,18,09,1, 11.9,1,1, 5.452, 10524.212, 328.424, 52805.507 24/04/21,19:26:02,19,09,1, 11.9,1,1, 5.452, 10524.222, 328.395, 52805.452 24/04/21,19:26:03,00,10,1, 11.9,1,1, 5.450, 10524.215, 328.395, 52805.452 24/04/21,19:26:03,01,10,1, 11.9,1,1, 5.450, 10524.218, 328.424, 52805.534 24/04/21,19:26:03,02,10,1, 11.9,1,1, 5.450, 10524.210, 328.431, 52805.549 24/04/21,19:26:03,03,10,1, 11.9,1,1, 5.450, 10524.186, 328.413, 52805.491 24/04/21,19:26:03,04,10,1, 11.9,1,1, 5.450, 10524.184, 328.417, 52805.501 24/04/21,19:26:03,05,10,1, 11.9,1,1, 5.450, 10524.154, 328.401, 52805.524 24/04/21,19:26:03,06,10,1, 11.9,1,1, 5.450, 10524.143, 328.406, 52805.537 24/04/21,19:26:03,07,10,1, 11.9,1,1, 5.450, 10524.136, 328.398, 52805.436 24/04/21,19:26:03,08,10,1, 11.9,1,1, 5.450, 10524.148, 328.403, 52805.464 24/04/21,19:26:03,09,10,1, 11.9,1,1, 5.450, 10524.125, 328.398, 52805.468 24/04/21,19:26:03,10,10,1, 11.9,1,1, 5.450, 10524.159, 328.412, 52805.538 24/04/21,19:26:03,11,10,1, 11.9,1,1, 5.450, 10524.090, 328.378, 52805.474 24/04/21,19:26:03,12,10,1, 11.9,1,1, 5.450, 10524.092, 328.375, 52805.514 24/04/21,19:26:03,13,10,1, 11.9,1,1, 5.450, 10524.078, 328.387, 52805.520 24/04/21,19:26:03,14,10,1, 11.9,1,1, 5.450, 10524.090, 328.385, 52805.429 24/04/21,19:26:03,15,10,1, 11.9,1,1, 5.450, 10524.066, 328.387, 52805.525 24/04/21,19:26:03,16,10,1, 11.9,1,1, 5.450, 10524.051, 328.381, 52805.440 24/04/21,19:26:03,17,10,1, 11.9,1,1, 5.450, 10524.018, 328.376, 52805.515 24/04/21,19:26:03,18,10,1, 11.9,1,1, 5.450, 10524.014, 328.372, 52805.517 24/04/21,19:26:03,19,10,1, 11.9,1,1, 5.450, 10524.001, 328.373, 52805.480 24/04/21,19:26:04,00,10,1, 11.9,1,1, 5.447, 10523.998, 328.373, 52805.480 24/04/21,19:26:04,01,10,1, 11.9,1,1, 5.447, 10523.985, 328.380, 52805.475 24/04/21,19:26:04,02,10,1, 11.9,1,1, 5.447, 10523.978, 328.400, 52805.493 24/04/21,19:26:04,03,10,1, 11.9,1,1, 5.447, 10523.961, 328.388, 52805.485 24/04/21,19:26:04,04,10,1, 11.9,1,1, 5.447, 10523.936, 328.374, 52805.476 24/04/21,19:26:04,05,10,1, 11.9,1,1, 5.447, 10523.976, 328.402, 52805.491 24/04/21,19:26:04,06,10,1, 11.9,1,1, 5.447, 10523.954, 328.386, 52805.468 24/04/21,19:26:04,07,10,1, 11.9,1,1, 5.447, 10523.956, 328.389, 52805.464 24/04/21,19:26:04,08,10,1, 11.9,1,1, 5.447, 10523.952, 328.380, 52805.475 24/04/21,19:26:04,09,10,1, 11.9,1,1, 5.447, 10523.934, 328.386, 52805.494 24/04/21,19:26:04,10,10,1, 11.9,1,1, 5.447, 10523.923, 328.372, 52805.551 24/04/21,19:26:04,11,10,1, 11.9,1,1, 5.447, 10523.914, 328.354, 52805.512 24/04/21,19:26:04,12,10,1, 11.9,1,1, 5.447, 10523.898, 328.380, 52805.466 24/04/21,19:26:04,13,10,1, 11.9,1,1, 5.447, 10523.876, 328.371, 52805.482 24/04/21,19:26:04,14,10,1, 11.9,1,1, 5.447, 10523.878, 328.358, 52805.480 24/04/21,19:26:04,15,10,1, 11.9,1,1, 5.447, 10523.872, 328.376, 52805.432 24/04/21,19:26:04,16,10,1, 11.9,1,1, 5.447, 10523.856, 328.373, 52805.485 24/04/21,19:26:04,17,10,1, 11.9,1,1, 5.447, 10523.866, 328.359, 52805.455 24/04/21,19:26:04,18,10,1, 11.9,1,1, 5.447, 10523.844, 328.349, 52805.458 24/04/21,19:26:04,19,10,1, 11.9,1,1, 5.447, 10523.855, 328.355, 52805.475 24/04/21,19:26:05,00,10,1, 11.9,1,1, 5.448, 10523.847, 328.355, 52805.475 24/04/21,19:26:05,01,10,1, 11.9,1,1, 5.448, 10523.789, 328.367, 52805.453 24/04/21,19:26:05,02,10,1, 11.9,1,1, 5.448, 10523.800, 328.346, 52805.472 24/04/21,19:26:05,03,10,1, 11.9,1,1, 5.448, 10523.807, 328.351, 52805.438 24/04/21,19:26:05,04,10,1, 11.9,1,1, 5.448, 10523.780, 328.337, 52805.506 24/04/21,19:26:05,05,10,1, 11.9,1,1, 5.448, 10523.776, 328.313, 52805.424 24/04/21,19:26:05,06,10,1, 11.9,1,1, 5.448, 10523.754, 328.369, 52805.454 24/04/21,19:26:05,07,10,1, 11.9,1,1, 5.448, 10523.726, 328.370, 52805.427 24/04/21,19:26:05,08,10,1, 11.9,1,1, 5.448, 10523.743, 328.360, 52805.479 24/04/21,19:26:05,09,10,1, 11.9,1,1, 5.448, 10523.735, 328.363, 52805.444 24/04/21,19:26:05,10,10,1, 11.9,1,1, 5.448, 10523.707, 328.381, 52805.505 24/04/21,19:26:05,11,10,1, 11.9,1,1, 5.448, 10523.732, 328.367, 52805.501 24/04/21,19:26:05,12,10,1, 11.9,1,1, 5.448, 10523.716, 328.372, 52805.484 24/04/21,19:26:05,13,10,1, 11.9,1,1, 5.448, 10523.712, 328.360, 52805.533 24/04/21,19:26:05,14,10,1, 11.9,1,1, 5.448, 10523.681, 328.389, 52805.528 24/04/21,19:26:05,15,10,1, 11.9,1,1, 5.448, 10523.664, 328.364, 52805.489 24/04/21,19:26:05,16,10,1, 11.9,1,1, 5.448, 10523.675, 328.384, 52805.537 24/04/21,19:26:05,17,10,1, 11.9,1,1, 5.448, 10523.644, 328.376, 52805.522 24/04/21,19:26:05,18,10,1, 11.9,1,1, 5.448, 10523.655, 328.355, 52805.517 24/04/21,19:26:05,19,10,1, 11.9,1,1, 5.448, 10523.628, 328.341, 52805.479 24/04/21,19:26:06,00,10,1, 11.9,1,1, 5.449, 10523.622, 328.341, 52805.479 24/04/21,19:26:06,01,10,1, 11.9,1,1, 5.449, 10523.616, 328.357, 52805.505 24/04/21,19:26:06,02,10,1, 11.9,1,1, 5.449, 10523.613, 328.371, 52805.515 24/04/21,19:26:06,03,10,1, 11.9,1,1, 5.449, 10523.611, 328.338, 52805.502 24/04/21,19:26:06,04,10,1, 11.9,1,1, 5.449, 10523.582, 328.346, 52805.489 24/04/21,19:26:06,05,10,1, 11.9,1,1, 5.449, 10523.606, 328.339, 52805.513 24/04/21,19:26:06,06,10,1, 11.9,1,1, 5.449, 10523.570, 328.338, 52805.466 24/04/21,19:26:06,07,10,1, 11.9,1,1, 5.449, 10523.588, 328.311, 52805.482 24/04/21,19:26:06,08,10,1, 11.9,1,1, 5.449, 10523.581, 328.312, 52805.483 24/04/21,19:26:06,09,10,1, 11.9,1,1, 5.449, 10523.543, 328.341, 52805.503 24/04/21,19:26:06,10,10,1, 11.9,1,1, 5.449, 10523.553, 328.330, 52805.485 24/04/21,19:26:06,11,10,1, 11.9,1,1, 5.449, 10523.546, 328.323, 52805.464 24/04/21,19:26:06,12,10,1, 11.9,1,1, 5.449, 10523.537, 328.347, 52805.489 24/04/21,19:26:06,13,10,1, 11.9,1,1, 5.449, 10523.529, 328.352, 52805.482 24/04/21,19:26:06,14,10,1, 11.9,1,1, 5.449, 10523.507, 328.326, 52805.484 24/04/21,19:26:06,15,10,1, 11.9,1,1, 5.449, 10523.508, 328.340, 52805.461 24/04/21,19:26:06,16,10,1, 11.9,1,1, 5.449, 10523.499, 328.322, 52805.457 24/04/21,19:26:06,17,10,1, 11.9,1,1, 5.449, 10523.470, 328.343, 52805.483 24/04/21,19:26:06,18,10,1, 11.9,1,1, 5.449, 10523.470, 328.362, 52805.475 24/04/21,19:26:06,19,10,1, 11.9,1,1, 5.449, 10523.475, 328.364, 52805.502 24/04/21,19:26:07,00,10,1, 12.0,1,1, 5.448, 10523.472, 328.364, 52805.502 24/04/21,19:26:07,01,10,1, 12.0,1,1, 5.448, 10523.454, 328.331, 52805.476 24/04/21,19:26:07,02,10,1, 12.0,1,1, 5.448, 10523.437, 328.355, 52805.495 24/04/21,19:26:07,03,10,1, 12.0,1,1, 5.448, 10523.426, 328.338, 52805.504 24/04/21,19:26:07,04,10,1, 12.0,1,1, 5.448, 10523.407, 328.361, 52805.488 24/04/21,19:26:07,05,10,1, 12.0,1,1, 5.448, 10523.417, 328.343, 52805.539 24/04/21,19:26:07,06,10,1, 12.0,1,1, 5.448, 10523.426, 328.342, 52805.546 24/04/21,19:26:07,07,10,1, 12.0,1,1, 5.448, 10523.388, 328.344, 52805.495 24/04/21,19:26:07,08,10,1, 12.0,1,1, 5.448, 10523.420, 328.335, 52805.492 24/04/21,19:26:07,09,10,1, 12.0,1,1, 5.448, 10523.370, 328.339, 52805.482 24/04/21,19:26:07,10,10,1, 12.0,1,1, 5.448, 10523.367, 328.329, 52805.496 24/04/21,19:26:07,11,10,1, 12.0,1,1, 5.448, 10523.353, 328.340, 52805.507 24/04/21,19:26:07,12,10,1, 12.0,1,1, 5.448, 10523.347, 328.333, 52805.515 24/04/21,19:26:07,13,10,1, 12.0,1,1, 5.448, 10523.362, 328.312, 52805.485 24/04/21,19:26:07,14,10,1, 12.0,1,1, 5.448, 10523.362, 328.327, 52805.503 24/04/21,19:26:07,15,10,1, 12.0,1,1, 5.448, 10523.355, 328.313, 52805.646 24/04/21,19:26:07,16,10,1, 12.0,1,1, 5.448, 10523.349, 328.324, 52805.473 24/04/21,19:26:07,17,10,1, 12.0,1,1, 5.448, 10523.302, 328.323, 52805.473 24/04/21,19:26:07,18,10,1, 12.0,1,1, 5.448, 10523.314, 328.305, 52805.486 24/04/21,19:26:07,19,10,1, 12.0,1,1, 5.448, 10523.311, 328.284, 52805.459 24/04/21,19:26:08,00,10,1, 11.9,1,1, 5.446, 10523.305, 328.284, 52805.459 24/04/21,19:26:08,01,10,1, 11.9,1,1, 5.446, 10523.260, 328.302, 52805.659 24/04/21,19:26:08,02,10,1, 11.9,1,1, 5.446, 10523.236, 328.305, 52805.480 24/04/21,19:26:08,03,10,1, 11.9,1,1, 5.446, 10523.257, 328.306, 52805.545 24/04/21,19:26:08,04,10,1, 11.9,1,1, 5.446, 10523.275, 328.311, 52805.470 24/04/21,19:26:08,05,10,1, 11.9,1,1, 5.446, 10523.253, 328.296, 52805.496 24/04/21,19:26:08,06,10,1, 11.9,1,1, 5.446, 10523.235, 328.297, 52805.456 24/04/21,19:26:08,07,10,1, 11.9,1,1, 5.446, 10523.218, 328.276, 52805.464 24/04/21,19:26:08,08,10,1, 11.9,1,1, 5.446, 10523.222, 328.306, 52805.473 24/04/21,19:26:08,09,10,1, 11.9,1,1, 5.446, 10523.212, 328.307, 52805.444 24/04/21,19:26:08,10,10,1, 11.9,1,1, 5.446, 10523.208, 328.277, 52805.455 24/04/21,19:26:08,11,10,1, 11.9,1,1, 5.446, 10523.213, 328.310, 52805.481 24/04/21,19:26:08,12,10,1, 11.9,1,1, 5.446, 10523.193, 328.310, 52805.457 24/04/21,19:26:08,13,10,1, 11.9,1,1, 5.446, 10523.173, 328.310, 52805.486 24/04/21,19:26:08,14,10,1, 11.9,1,1, 5.446, 10523.152, 328.292, 52805.510 24/04/21,19:26:08,15,10,1, 11.9,1,1, 5.446, 10523.135, 328.307, 52805.475 24/04/21,19:26:08,16,10,1, 11.9,1,1, 5.446, 10523.148, 328.305, 52805.503 24/04/21,19:26:08,17,10,1, 11.9,1,1, 5.446, 10523.133, 328.297, 52805.518 24/04/21,19:26:08,18,10,1, 11.9,1,1, 5.446, 10523.120, 328.292, 52805.456 24/04/21,19:26:08,19,10,1, 11.9,1,1, 5.446, 10523.145, 328.307, 52805.512 24/04/21,19:26:09,00,10,1, 11.9,1,1, 5.449, 10523.138, 328.307, 52805.512 24/04/21,19:26:09,01,10,1, 11.9,1,1, 5.449, 10523.121, 328.320, 52805.556 24/04/21,19:26:09,02,10,1, 11.9,1,1, 5.449, 10523.113, 328.293, 52805.494 24/04/21,19:26:09,03,10,1, 11.9,1,1, 5.449, 10523.097, 328.309, 52805.524 24/04/21,19:26:09,04,10,1, 11.9,1,1, 5.449, 10523.080, 328.288, 52805.493 24/04/21,19:26:09,05,10,1, 11.9,1,1, 5.449, 10523.082, 328.273, 52805.466 24/04/21,19:26:09,06,10,1, 11.9,1,1, 5.449, 10523.082, 328.287, 52805.497 24/04/21,19:26:09,07,10,1, 11.9,1,1, 5.449, 10523.078, 328.287, 52805.565 24/04/21,19:26:09,08,10,1, 11.9,1,1, 5.449, 10523.076, 328.266, 52805.528 24/04/21,19:26:09,09,10,1, 11.9,1,1, 5.449, 10523.064, 328.276, 52805.502 24/04/21,19:26:09,10,10,1, 11.9,1,1, 5.449, 10523.063, 328.280, 52805.475 24/04/21,19:26:09,11,10,1, 11.9,1,1, 5.449, 10523.014, 328.267, 52805.468 24/04/21,19:26:09,12,10,1, 11.9,1,1, 5.449, 10523.024, 328.276, 52805.519 24/04/21,19:26:09,13,10,1, 11.9,1,1, 5.449, 10523.034, 328.277, 52805.581 24/04/21,19:26:09,14,10,1, 11.9,1,1, 5.449, 10523.031, 328.266, 52805.604 24/04/21,19:26:09,15,10,1, 11.9,1,1, 5.449, 10523.015, 328.262, 52805.415 24/04/21,19:26:09,16,10,1, 11.9,1,1, 5.449, 10523.018, 328.248, 52805.540 24/04/21,19:26:09,17,10,1, 11.9,1,1, 5.449, 10522.998, 328.246, 52805.472 24/04/21,19:26:09,18,10,1, 11.9,1,1, 5.449, 10523.015, 328.235, 52805.499 24/04/21,19:26:09,19,10,1, 11.9,1,1, 5.449, 10522.970, 328.269, 52805.514 24/04/21,19:26:10,00,10,1, 11.9,1,1, 5.443, 10522.963, 328.269, 52805.514 24/04/21,19:26:10,01,10,1, 11.9,1,1, 5.443, 10522.974, 328.230, 52805.536 24/04/21,19:26:10,02,10,1, 11.9,1,1, 5.443, 10522.972, 328.243, 52805.480 24/04/21,19:26:10,03,10,1, 11.9,1,1, 5.443, 10522.939, 328.216, 52805.510 24/04/21,19:26:10,04,10,1, 11.9,1,1, 5.443, 10522.953, 328.248, 52805.487 24/04/21,19:26:10,05,10,1, 11.9,1,1, 5.443, 10522.927, 328.263, 52805.473 24/04/21,19:26:10,06,10,1, 11.9,1,1, 5.443, 10522.929, 328.243, 52805.488 24/04/21,19:26:10,07,10,1, 11.9,1,1, 5.443, 10522.912, 328.252, 52805.505 24/04/21,19:26:10,08,10,1, 11.9,1,1, 5.443, 10522.917, 328.239, 52805.458 24/04/21,19:26:10,09,10,1, 11.9,1,1, 5.443, 10522.905, 328.222, 52805.474 24/04/21,19:26:10,10,10,1, 11.9,1,1, 5.443, 10522.882, 328.239, 52805.466 24/04/21,19:26:10,11,10,1, 11.9,1,1, 5.443, 10522.902, 328.242, 52805.482 24/04/21,19:26:10,12,10,1, 11.9,1,1, 5.443, 10522.884, 328.231, 52805.482 24/04/21,19:26:10,13,10,1, 11.9,1,1, 5.443, 10522.869, 328.236, 52805.528 24/04/21,19:26:10,14,10,1, 11.9,1,1, 5.443, 10522.850, 328.239, 52805.504 24/04/21,19:26:10,15,10,1, 11.9,1,1, 5.443, 10522.868, 328.246, 52805.510 24/04/21,19:26:10,16,10,1, 11.9,1,1, 5.443, 10522.864, 328.251, 52805.497 24/04/21,19:26:10,17,10,1, 11.9,1,1, 5.443, 10522.859, 328.258, 52805.520 24/04/21,19:26:10,18,10,1, 11.9,1,1, 5.443, 10522.838, 328.250, 52805.498 24/04/21,19:26:10,19,10,1, 11.9,1,1, 5.443, 10522.868, 328.227, 52805.602 24/04/21,19:26:11,00,10,1, 11.9,1,1, 5.449, 10522.863, 328.227, 52805.602 24/04/21,19:26:11,01,10,1, 11.9,1,1, 5.449, 10522.808, 328.227, 52805.570 24/04/21,19:26:11,02,10,1, 11.9,1,1, 5.449, 10522.830, 328.241, 52805.553 24/04/21,19:26:11,03,10,1, 11.9,1,1, 5.449, 10522.810, 328.224, 52805.512 24/04/21,19:26:11,04,10,1, 11.9,1,1, 5.449, 10522.810, 328.209, 52805.496 24/04/21,19:26:11,05,10,1, 11.9,1,1, 5.449, 10522.828, 328.210, 52805.474 24/04/21,19:26:11,06,10,1, 11.9,1,1, 5.449, 10522.805, 328.182, 52805.488 24/04/21,19:26:11,07,10,1, 11.9,1,1, 5.449, 10522.778, 328.179, 52805.482 24/04/21,19:26:11,08,10,1, 11.9,1,1, 5.449, 10522.783, 328.216, 52805.511 24/04/21,19:26:11,09,10,1, 11.9,1,1, 5.449, 10522.794, 328.168, 52805.510 24/04/21,19:26:11,10,10,1, 11.9,1,1, 5.449, 10522.774, 328.176, 52805.479 24/04/21,19:26:11,11,10,1, 11.9,1,1, 5.449, 10522.786, 328.142, 52805.484 24/04/21,19:26:11,12,10,1, 11.9,1,1, 5.449, 10522.768, 328.156, 52805.360 24/04/21,19:26:11,13,10,1, 11.9,1,1, 5.449, 10522.766, 328.157, 52805.427 24/04/21,19:26:11,14,10,1, 11.9,1,1, 5.449, 10522.742, 328.157, 52805.434 24/04/21,19:26:11,15,10,1, 11.9,1,1, 5.449, 10522.735, 328.155, 52805.450 24/04/21,19:26:11,16,10,1, 11.9,1,1, 5.449, 10522.733, 328.163, 52805.502 24/04/21,19:26:11,17,10,1, 11.9,1,1, 5.449, 10522.741, 328.161, 52805.509 24/04/21,19:26:11,18,10,1, 11.9,1,1, 5.449, 10522.736, 328.156, 52805.495 24/04/21,19:26:11,19,10,1, 11.9,1,1, 5.449, 10522.690, 328.147, 52805.494 24/04/21,19:26:12,00,10,1, 11.9,1,1, 5.443, 10522.687, 328.147, 52805.494 24/04/21,19:26:12,01,10,1, 11.9,1,1, 5.443, 10522.687, 328.169, 52805.453 24/04/21,19:26:12,02,10,1, 11.9,1,1, 5.443, 10522.681, 328.139, 52805.483 24/04/21,19:26:12,03,10,1, 11.9,1,1, 5.443, 10522.668, 328.140, 52805.476 24/04/21,19:26:12,04,10,1, 11.9,1,1, 5.443, 10522.650, 328.142, 52805.448 24/04/21,19:26:12,05,10,1, 11.9,1,1, 5.443, 10522.632, 328.134, 52805.439 24/04/21,19:26:12,06,10,1, 11.9,1,1, 5.443, 10522.654, 328.144, 52805.444 24/04/21,19:26:12,07,10,1, 11.9,1,1, 5.443, 10522.649, 328.136, 52805.428 24/04/21,19:26:12,08,10,1, 11.9,1,1, 5.443, 10522.619, 328.126, 52805.441 24/04/21,19:26:12,09,10,1, 11.9,1,1, 5.443, 10522.602, 328.111, 52805.434 24/04/21,19:26:12,10,10,1, 11.9,1,1, 5.443, 10522.597, 328.131, 52805.444 24/04/21,19:26:12,11,10,1, 11.9,1,1, 5.443, 10522.606, 328.136, 52805.418 24/04/21,19:26:12,12,10,1, 11.9,1,1, 5.443, 10522.576, 328.130, 52805.410 24/04/21,19:26:12,13,10,1, 11.9,1,1, 5.443, 10522.560, 328.144, 52805.441 24/04/21,19:26:12,14,10,1, 11.9,1,1, 5.443, 10522.582, 328.129, 52805.404 24/04/21,19:26:12,15,10,1, 11.9,1,1, 5.443, 10522.562, 328.137, 52805.438 24/04/21,19:26:12,16,10,1, 11.9,1,1, 5.443, 10522.567, 328.119, 52805.463 24/04/21,19:26:12,17,10,1, 11.9,1,1, 5.443, 10522.546, 328.119, 52805.456 24/04/21,19:26:12,18,10,1, 11.9,1,1, 5.443, 10522.557, 328.134, 52805.434 24/04/21,19:26:12,19,10,1, 11.9,1,1, 5.443, 10522.540, 328.132, 52805.430 24/04/21,19:26:13,00,10,1, 11.9,1,1, 5.446, 10522.537, 328.132, 52805.430 24/04/21,19:26:13,01,10,1, 11.9,1,1, 5.446, 10522.510, 328.114, 52805.414 24/04/21,19:26:13,02,10,1, 11.9,1,1, 5.446, 10522.524, 328.125, 52805.468 24/04/21,19:26:13,03,10,1, 11.9,1,1, 5.446, 10522.532, 328.139, 52805.401 24/04/21,19:26:13,04,10,1, 11.9,1,1, 5.446, 10522.492, 328.128, 52805.423 24/04/21,19:26:13,05,10,1, 11.9,1,1, 5.446, 10522.492, 328.130, 52805.402 24/04/21,19:26:13,06,10,1, 11.9,1,1, 5.446, 10522.494, 328.113, 52805.423 24/04/21,19:26:13,07,10,1, 11.9,1,1, 5.446, 10522.452, 328.106, 52805.436 24/04/21,19:26:13,08,10,1, 11.9,1,1, 5.446, 10522.489, 328.105, 52805.353 24/04/21,19:26:13,09,10,1, 11.9,1,1, 5.446, 10522.458, 328.103, 52805.475 24/04/21,19:26:13,10,10,1, 11.9,1,1, 5.446, 10522.460, 328.091, 52805.425 24/04/21,19:26:13,11,10,1, 11.9,1,1, 5.446, 10522.455, 328.101, 52805.451 24/04/21,19:26:13,12,10,1, 11.9,1,1, 5.446, 10522.439, 328.100, 52805.407 24/04/21,19:26:13,13,10,1, 11.9,1,1, 5.446, 10522.449, 328.099, 52805.444 24/04/21,19:26:13,14,10,1, 11.9,1,1, 5.446, 10522.408, 328.085, 52805.454 24/04/21,19:26:13,15,10,1, 11.9,1,1, 5.446, 10522.410, 328.064, 52805.449 24/04/21,19:26:13,16,10,1, 11.9,1,1, 5.446, 10522.401, 328.086, 52805.434 24/04/21,19:26:13,17,10,1, 11.9,1,1, 5.446, 10522.399, 328.082, 52805.434 24/04/21,19:26:13,18,10,1, 11.9,1,1, 5.446, 10522.379, 328.073, 52805.442 24/04/21,19:26:13,19,10,1, 11.9,1,1, 5.446, 10522.362, 328.056, 52805.436 24/04/21,19:26:14,00,10,1, 11.9,1,1, 5.445, 10522.362, 328.056, 52805.436 24/04/21,19:26:14,01,10,1, 11.9,1,1, 5.445, 10522.333, 328.060, 52805.428 24/04/21,19:26:14,02,10,1, 11.9,1,1, 5.445, 10522.384, 328.051, 52805.453 24/04/21,19:26:14,03,10,1, 11.9,1,1, 5.445, 10522.344, 328.057, 52805.423 24/04/21,19:26:14,04,10,1, 11.9,1,1, 5.445, 10522.321, 328.064, 52805.459 24/04/21,19:26:14,05,10,1, 11.9,1,1, 5.445, 10522.331, 328.035, 52805.404 24/04/21,19:26:14,06,10,1, 11.9,1,1, 5.445, 10522.306, 328.064, 52805.406 24/04/21,19:26:14,07,10,1, 11.9,1,1, 5.445, 10522.331, 328.056, 52805.398 24/04/21,19:26:14,08,10,1, 11.9,1,1, 5.445, 10522.321, 328.062, 52805.251 24/04/21,19:26:14,09,10,1, 11.9,1,1, 5.445, 10522.281, 328.058, 52805.369 24/04/21,19:26:14,10,10,1, 11.9,1,1, 5.445, 10522.302, 328.057, 52805.403 24/04/21,19:26:14,11,10,1, 11.9,1,1, 5.445, 10522.286, 328.058, 52805.405 24/04/21,19:26:14,12,10,1, 11.9,1,1, 5.445, 10522.251, 328.060, 52805.407 24/04/21,19:26:14,13,10,1, 11.9,1,1, 5.445, 10522.276, 328.025, 52805.425 24/04/21,19:26:14,14,10,1, 11.9,1,1, 5.445, 10522.267, 328.026, 52805.390 24/04/21,19:26:14,15,10,1, 11.9,1,1, 5.445, 10522.250, 328.034, 52805.419 24/04/21,19:26:14,16,10,1, 11.9,1,1, 5.445, 10522.248, 328.042, 52805.426 24/04/21,19:26:14,17,10,1, 11.9,1,1, 5.445, 10522.220, 328.034, 52805.365 24/04/21,19:26:14,18,10,1, 11.9,1,1, 5.445, 10522.193, 328.029, 52805.497 24/04/21,19:26:14,19,10,1, 11.9,1,1, 5.445, 10522.223, 328.032, 52805.490 24/04/21,19:26:15,00,10,1, 11.9,1,1, 5.441, 10522.220, 328.032, 52805.490 24/04/21,19:26:15,01,10,1, 11.9,1,1, 5.441, 10522.202, 328.016, 52805.429 24/04/21,19:26:15,02,10,1, 11.9,1,1, 5.441, 10522.177, 328.047, 52805.389 24/04/21,19:26:15,03,10,1, 11.9,1,1, 5.441, 10522.175, 328.004, 52805.392 24/04/21,19:26:15,04,10,1, 11.9,1,1, 5.441, 10522.170, 328.024, 52805.464 24/04/21,19:26:15,05,10,1, 11.9,1,1, 5.441, 10522.140, 328.015, 52805.378 24/04/21,19:26:15,06,10,1, 11.9,1,1, 5.441, 10522.137, 328.022, 52805.420 24/04/21,19:26:15,07,10,1, 11.9,1,1, 5.441, 10522.139, 328.010, 52805.422 24/04/21,19:26:15,08,10,1, 11.9,1,1, 5.441, 10522.121, 328.018, 52805.434 24/04/21,19:26:15,09,10,1, 11.9,1,1, 5.441, 10522.119, 328.006, 52805.436 24/04/21,19:26:15,10,10,1, 11.9,1,1, 5.441, 10522.103, 328.006, 52805.431 24/04/21,19:26:15,11,10,1, 11.9,1,1, 5.441, 10522.112, 328.020, 52805.442 24/04/21,19:26:15,12,10,1, 11.9,1,1, 5.441, 10522.087, 328.004, 52805.441 24/04/21,19:26:15,13,10,1, 11.9,1,1, 5.441, 10522.081, 328.014, 52805.471 24/04/21,19:26:15,14,10,1, 11.9,1,1, 5.441, 10522.079, 328.018, 52805.458 24/04/21,19:26:15,15,10,1, 11.9,1,1, 5.441, 10522.080, 328.010, 52805.453 24/04/21,19:26:15,16,10,1, 11.9,1,1, 5.441, 10522.072, 328.016, 52805.445 24/04/21,19:26:15,17,10,1, 11.9,1,1, 5.441, 10522.055, 328.021, 52805.456 24/04/21,19:26:15,18,10,1, 11.9,1,1, 5.441, 10522.042, 328.002, 52805.421 24/04/21,19:26:15,19,10,1, 11.9,1,1, 5.441, 10522.013, 328.010, 52805.447 24/04/21,19:26:16,00,10,1, 11.8,1,1, 5.444, 10522.012, 328.010, 52805.447 24/04/21,19:26:16,01,10,1, 11.8,1,1, 5.444, 10522.018, 328.021, 52805.461 24/04/21,19:26:16,02,10,1, 11.8,1,1, 5.444, 10521.988, 327.973, 52805.416 24/04/21,19:26:16,03,10,1, 11.8,1,1, 5.444, 10521.993, 327.985, 52805.430 24/04/21,19:26:16,04,10,1, 11.8,1,1, 5.444, 10521.968, 327.997, 52805.478 24/04/21,19:26:16,05,10,1, 11.8,1,1, 5.444, 10521.975, 328.006, 52805.421 24/04/21,19:26:16,06,10,1, 11.8,1,1, 5.444, 10521.964, 327.996, 52805.410 24/04/21,19:26:16,07,10,1, 11.8,1,1, 5.444, 10521.963, 327.993, 52805.461 24/04/21,19:26:16,08,10,1, 11.8,1,1, 5.444, 10521.940, 328.009, 52805.416 24/04/21,19:26:16,09,10,1, 11.8,1,1, 5.444, 10521.924, 327.962, 52805.330 24/04/21,19:26:16,10,10,1, 11.8,1,1, 5.444, 10521.920, 328.014, 52805.378 24/04/21,19:26:16,11,10,1, 11.8,1,1, 5.444, 10521.888, 327.994, 52805.499 24/04/21,19:26:16,12,10,1, 11.8,1,1, 5.444, 10521.881, 328.026, 52805.535 24/04/21,19:26:16,13,10,1, 11.8,1,1, 5.444, 10521.885, 327.985, 52805.456 24/04/21,19:26:16,14,10,1, 11.8,1,1, 5.444, 10521.892, 328.006, 52805.453 24/04/21,19:26:16,15,10,1, 11.8,1,1, 5.444, 10521.856, 327.991, 52805.426 24/04/21,19:26:16,16,10,1, 11.8,1,1, 5.444, 10521.874, 327.979, 52805.418 24/04/21,19:26:16,17,10,1, 11.8,1,1, 5.444, 10521.847, 327.978, 52805.461 24/04/21,19:26:16,18,10,1, 11.8,1,1, 5.444, 10521.864, 327.967, 52805.447 24/04/21,19:26:16,19,10,1, 11.8,1,1, 5.444, 10521.854, 328.003, 52805.462 24/04/21,19:26:17,00,10,1, 11.9,1,1, 5.448, 10521.853, 328.003, 52805.462 24/04/21,19:26:17,01,10,1, 11.9,1,1, 5.448, 10521.835, 327.988, 52805.477 24/04/21,19:26:17,02,10,1, 11.9,1,1, 5.448, 10521.821, 327.938, 52805.415 24/04/21,19:26:17,03,10,1, 11.9,1,1, 5.448, 10521.814, 327.956, 52805.420 24/04/21,19:26:17,04,10,1, 11.9,1,1, 5.448, 10521.787, 327.919, 52805.427 24/04/21,19:26:17,05,10,1, 11.9,1,1, 5.448, 10521.768, 327.963, 52805.426 24/04/21,19:26:17,06,10,1, 11.9,1,1, 5.448, 10521.775, 327.947, 52805.422 24/04/21,19:26:17,07,10,1, 11.9,1,1, 5.448, 10521.775, 327.970, 52805.461 24/04/21,19:26:17,08,10,1, 11.9,1,1, 5.448, 10521.765, 327.947, 52805.420 24/04/21,19:26:17,09,10,1, 11.9,1,1, 5.448, 10521.753, 327.974, 52805.458 24/04/21,19:26:17,10,10,1, 11.9,1,1, 5.448, 10521.741, 327.941, 52805.457 24/04/21,19:26:17,11,10,1, 11.9,1,1, 5.448, 10521.729, 327.939, 52805.444 24/04/21,19:26:17,12,10,1, 11.9,1,1, 5.448, 10521.711, 327.922, 52805.228 24/04/21,19:26:17,13,10,1, 11.9,1,1, 5.448, 10521.684, 327.969, 52805.525 24/04/21,19:26:17,14,10,1, 11.9,1,1, 5.448, 10521.677, 327.926, 52805.514 24/04/21,19:26:17,15,10,1, 11.9,1,1, 5.448, 10521.706, 327.944, 52805.432 24/04/21,19:26:17,16,10,1, 11.9,1,1, 5.448, 10521.683, 327.940, 52805.419 24/04/21,19:26:17,17,10,1, 11.9,1,1, 5.448, 10521.657, 327.928, 52805.393 24/04/21,19:26:17,18,10,1, 11.9,1,1, 5.448, 10521.666, 327.957, 52805.554 24/04/21,19:26:17,19,10,1, 11.9,1,1, 5.448, 10521.595, 327.933, 52805.417 24/04/21,19:26:18,00,10,1, 11.9,1,1, 5.443, 10521.594, 327.933, 52805.417 24/04/21,19:26:18,01,10,1, 11.9,1,1, 5.443, 10521.598, 327.918, 52805.385 24/04/21,19:26:18,02,10,1, 11.9,1,1, 5.443, 10521.604, 327.931, 52805.403 24/04/21,19:26:18,03,10,1, 11.9,1,1, 5.443, 10521.606, 327.926, 52805.411 24/04/21,19:26:18,04,10,1, 11.9,1,1, 5.443, 10521.625, 327.914, 52805.448 24/04/21,19:26:18,05,10,1, 11.9,1,1, 5.443, 10521.604, 327.912, 52805.437 24/04/21,19:26:18,06,10,1, 11.9,1,1, 5.443, 10521.598, 327.904, 52805.412 24/04/21,19:26:18,07,10,1, 11.9,1,1, 5.443, 10521.586, 327.922, 52805.448 24/04/21,19:26:18,08,10,1, 11.9,1,1, 5.443, 10521.576, 327.916, 52805.477 24/04/21,19:26:18,09,10,1, 11.9,1,1, 5.443, 10521.570, 327.932, 52805.438 24/04/21,19:26:18,10,10,1, 11.9,1,1, 5.443, 10521.567, 327.901, 52805.433 24/04/21,19:26:18,11,10,1, 11.9,1,1, 5.443, 10521.528, 327.906, 52805.439 24/04/21,19:26:18,12,10,1, 11.9,1,1, 5.443, 10521.540, 327.903, 52805.430 24/04/21,19:26:18,13,10,1, 11.9,1,1, 5.443, 10521.539, 327.901, 52805.413 24/04/21,19:26:18,14,10,1, 11.9,1,1, 5.443, 10521.534, 327.909, 52805.446 24/04/21,19:26:18,15,10,1, 11.9,1,1, 5.443, 10521.501, 327.898, 52805.435 24/04/21,19:26:18,16,10,1, 11.9,1,1, 5.443, 10521.521, 327.895, 52805.448 24/04/21,19:26:18,17,10,1, 11.9,1,1, 5.443, 10521.506, 327.893, 52805.431 24/04/21,19:26:18,18,10,1, 11.9,1,1, 5.443, 10521.501, 327.890, 52805.432 24/04/21,19:26:18,19,10,1, 11.9,1,1, 5.443, 10521.503, 327.913, 52805.417 24/04/21,19:26:19,00,10,1, 11.9,1,1, 5.446, 10521.502, 327.913, 52805.417 24/04/21,19:26:19,01,10,1, 11.9,1,1, 5.446, 10521.471, 327.902, 52805.397 24/04/21,19:26:19,02,10,1, 11.9,1,1, 5.446, 10521.481, 327.916, 52805.411 24/04/21,19:26:19,03,10,1, 11.9,1,1, 5.446, 10521.442, 327.903, 52805.401 24/04/21,19:26:19,04,10,1, 11.9,1,1, 5.446, 10521.440, 327.908, 52805.411 24/04/21,19:26:19,05,10,1, 11.9,1,1, 5.446, 10521.431, 327.904, 52805.407 24/04/21,19:26:19,06,10,1, 11.9,1,1, 5.446, 10521.429, 327.896, 52805.428 24/04/21,19:26:19,07,10,1, 11.9,1,1, 5.446, 10521.428, 327.888, 52805.380 24/04/21,19:26:19,08,10,1, 11.9,1,1, 5.446, 10521.421, 327.886, 52805.414 24/04/21,19:26:19,09,10,1, 11.9,1,1, 5.446, 10521.416, 327.883, 52805.424 24/04/21,19:26:19,10,10,1, 11.9,1,1, 5.446, 10521.393, 327.919, 52805.449 24/04/21,19:26:19,11,10,1, 11.9,1,1, 5.446, 10521.398, 327.886, 52805.477 24/04/21,19:26:19,12,10,1, 11.9,1,1, 5.446, 10521.384, 327.890, 52805.423 24/04/21,19:26:19,13,10,1, 11.9,1,1, 5.446, 10521.359, 327.895, 52805.418 24/04/21,19:26:19,14,10,1, 11.9,1,1, 5.446, 10521.372, 327.870, 52805.412 24/04/21,19:26:19,15,10,1, 11.9,1,1, 5.446, 10521.365, 327.882, 52805.423 24/04/21,19:26:19,16,10,1, 11.9,1,1, 5.446, 10521.337, 327.895, 52805.438 24/04/21,19:26:19,17,10,1, 11.9,1,1, 5.446, 10521.346, 327.851, 52805.416 24/04/21,19:26:19,18,10,1, 11.9,1,1, 5.446, 10521.344, 327.875, 52805.442 24/04/21,19:26:19,19,10,1, 11.9,1,1, 5.446, 10521.315, 327.848, 52805.321 24/04/21,19:26:20,00,10,1, 11.9,1,1, 5.441, 10521.311, 327.848, 52805.321 24/04/21,19:26:20,01,10,1, 11.9,1,1, 5.441, 10521.295, 327.860, 52805.435 24/04/21,19:26:20,02,10,1, 11.9,1,1, 5.441, 10521.310, 327.885, 52805.443 24/04/21,19:26:20,03,10,1, 11.9,1,1, 5.441, 10521.268, 327.872, 52805.408 24/04/21,19:26:20,04,10,1, 11.9,1,1, 5.441, 10521.278, 327.880, 52805.441 24/04/21,19:26:20,05,10,1, 11.9,1,1, 5.441, 10521.254, 327.854, 52805.418 24/04/21,19:26:20,06,10,1, 11.9,1,1, 5.441, 10521.270, 327.872, 52805.413 24/04/21,19:26:20,07,10,1, 11.9,1,1, 5.441, 10521.250, 327.862, 52805.416 24/04/21,19:26:20,08,10,1, 11.9,1,1, 5.441, 10521.279, 327.854, 52805.309 24/04/21,19:26:20,09,10,1, 11.9,1,1, 5.441, 10521.243, 327.860, 52805.499 24/04/21,19:26:20,10,10,1, 11.9,1,1, 5.441, 10521.241, 327.857, 52805.456 24/04/21,19:26:20,11,10,1, 11.9,1,1, 5.441, 10521.224, 327.857, 52805.456 24/04/21,19:26:20,12,10,1, 11.9,1,1, 5.441, 10521.227, 327.868, 52805.454 24/04/21,19:26:20,13,10,1, 11.9,1,1, 5.441, 10521.228, 327.844, 52805.406 24/04/21,19:26:20,14,10,1, 11.9,1,1, 5.441, 10521.217, 327.843, 52805.439 24/04/21,19:26:20,15,10,1, 11.9,1,1, 5.441, 10521.200, 327.834, 52805.429 24/04/21,19:26:20,16,10,1, 11.9,1,1, 5.441, 10521.216, 327.844, 52805.420 24/04/21,19:26:20,17,10,1, 11.9,1,1, 5.441, 10521.201, 327.839, 52805.427 24/04/21,19:26:20,18,10,1, 11.9,1,1, 5.441, 10521.185, 327.836, 52805.446 24/04/21,19:26:20,19,10,1, 11.9,1,1, 5.441, 10521.183, 327.838, 52805.414 24/04/21,19:26:21,00,10,1, 11.9,1,1, 5.443, 10521.177, 327.838, 52805.414 24/04/21,19:26:21,01,10,1, 11.9,1,1, 5.443, 10521.160, 327.839, 52805.429 24/04/21,19:26:21,02,10,1, 11.9,1,1, 5.443, 10521.139, 327.839, 52805.610 24/04/21,19:26:21,03,10,1, 11.9,1,1, 5.443, 10521.169, 327.828, 52805.385 24/04/21,19:26:21,04,10,1, 11.9,1,1, 5.443, 10521.153, 327.795, 52805.413 24/04/21,19:26:21,05,10,1, 11.9,1,1, 5.443, 10521.141, 327.821, 52805.388 24/04/21,19:26:21,06,10,1, 11.9,1,1, 5.443, 10521.136, 327.813, 52805.438 24/04/21,19:26:21,07,10,1, 11.9,1,1, 5.443, 10521.110, 327.835, 52805.444 24/04/21,19:26:21,08,10,1, 11.9,1,1, 5.443, 10521.129, 327.829, 52805.431 24/04/21,19:26:21,09,10,1, 11.9,1,1, 5.443, 10521.095, 327.805, 52805.429 24/04/21,19:26:21,10,10,1, 11.9,1,1, 5.443, 10521.079, 327.799, 52805.419 24/04/21,19:26:21,11,10,1, 11.9,1,1, 5.443, 10521.072, 327.786, 52805.467 24/04/21,19:26:21,12,10,1, 11.9,1,1, 5.443, 10521.101, 327.788, 52805.448 24/04/21,19:26:21,13,10,1, 11.9,1,1, 5.443, 10521.080, 327.805, 52805.467 24/04/21,19:26:21,14,10,1, 11.9,1,1, 5.443, 10521.071, 327.804, 52805.474 24/04/21,19:26:21,15,10,1, 11.9,1,1, 5.443, 10521.052, 327.796, 52805.451 24/04/21,19:26:21,16,10,1, 11.9,1,1, 5.443, 10521.028, 327.797, 52805.436 24/04/21,19:26:21,17,10,1, 11.9,1,1, 5.443, 10521.038, 327.791, 52805.436 24/04/21,19:26:21,18,10,1, 11.9,1,1, 5.443, 10521.031, 327.792, 52805.470 24/04/21,19:26:21,19,10,1, 11.9,1,1, 5.443, 10521.023, 327.781, 52805.483 24/04/21,19:26:22,00,10,1, 11.8,1,1, 5.442, 10521.019, 327.781, 52805.483 24/04/21,19:26:22,01,10,1, 11.8,1,1, 5.442, 10521.028, 327.806, 52805.492 24/04/21,19:26:22,02,10,1, 11.8,1,1, 5.442, 10521.011, 327.794, 52805.449 24/04/21,19:26:22,03,10,1, 11.8,1,1, 5.442, 10521.011, 327.782, 52805.509 24/04/21,19:26:22,04,10,1, 11.8,1,1, 5.442, 10520.981, 327.759, 52805.476 24/04/21,19:26:22,05,10,1, 11.8,1,1, 5.442, 10520.990, 327.795, 52805.451 24/04/21,19:26:22,06,10,1, 11.8,1,1, 5.442, 10520.968, 327.767, 52805.480 24/04/21,19:26:22,07,10,1, 11.8,1,1, 5.442, 10520.982, 327.760, 52805.492 24/04/21,19:26:22,08,10,1, 11.8,1,1, 5.442, 10520.984, 327.761, 52805.455 24/04/21,19:26:22,09,10,1, 11.8,1,1, 5.442, 10520.960, 327.768, 52805.501 24/04/21,19:26:22,10,10,1, 11.8,1,1, 5.442, 10520.954, 327.758, 52805.411 24/04/21,19:26:22,11,10,1, 11.8,1,1, 5.442, 10520.946, 327.757, 52805.460 24/04/21,19:26:22,12,10,1, 11.8,1,1, 5.442, 10520.934, 327.750, 52805.456 24/04/21,19:26:22,13,10,1, 11.8,1,1, 5.442, 10520.938, 327.781, 52805.454 24/04/21,19:26:22,14,10,1, 11.8,1,1, 5.442, 10520.919, 327.760, 52805.464 24/04/21,19:26:22,15,10,1, 11.8,1,1, 5.442, 10520.881, 327.760, 52805.530 24/04/21,19:26:22,16,10,1, 11.8,1,1, 5.442, 10520.934, 327.745, 52805.443 24/04/21,19:26:22,17,10,1, 11.8,1,1, 5.442, 10520.923, 327.744, 52805.444 24/04/21,19:26:22,18,10,1, 11.8,1,1, 5.442, 10520.910, 327.735, 52805.435 24/04/21,19:26:22,19,10,1, 11.8,1,1, 5.442, 10520.891, 327.746, 52805.443 24/04/21,19:26:23,00,10,1, 11.9,1,1, 5.443, 10520.885, 327.746, 52805.443 24/04/21,19:26:23,01,10,1, 11.9,1,1, 5.443, 10520.874, 327.752, 52805.418 24/04/21,19:26:23,02,10,1, 11.9,1,1, 5.443, 10520.868, 327.732, 52805.449 24/04/21,19:26:23,03,10,1, 11.9,1,1, 5.443, 10520.862, 327.750, 52805.454 24/04/21,19:26:23,04,10,1, 11.9,1,1, 5.443, 10520.857, 327.698, 52805.451 24/04/21,19:26:23,05,10,1, 11.9,1,1, 5.443, 10520.860, 327.720, 52805.477 24/04/21,19:26:23,06,10,1, 11.9,1,1, 5.443, 10520.838, 327.728, 52805.477 24/04/21,19:26:23,07,10,1, 11.9,1,1, 5.443, 10520.829, 327.715, 52805.400 24/04/21,19:26:23,08,10,1, 11.9,1,1, 5.443, 10520.822, 327.727, 52805.414 24/04/21,19:26:23,09,10,1, 11.9,1,1, 5.443, 10520.796, 327.728, 52805.420 24/04/21,19:26:23,10,10,1, 11.9,1,1, 5.443, 10520.820, 327.709, 52805.446 24/04/21,19:26:23,11,10,1, 11.9,1,1, 5.443, 10520.817, 327.716, 52805.478 24/04/21,19:26:23,12,10,1, 11.9,1,1, 5.443, 10520.804, 327.704, 52805.481 24/04/21,19:26:23,13,10,1, 11.9,1,1, 5.443, 10520.794, 327.695, 52805.514 24/04/21,19:26:23,14,10,1, 11.9,1,1, 5.443, 10520.785, 327.697, 52805.474 24/04/21,19:26:23,15,10,1, 11.9,1,1, 5.443, 10520.804, 327.695, 52805.400 24/04/21,19:26:23,16,10,1, 11.9,1,1, 5.443, 10520.758, 327.688, 52805.449 24/04/21,19:26:23,17,10,1, 11.9,1,1, 5.443, 10520.782, 327.704, 52805.473 24/04/21,19:26:23,18,10,1, 11.9,1,1, 5.443, 10520.770, 327.695, 52805.400 24/04/21,19:26:23,19,10,1, 11.9,1,1, 5.443, 10520.761, 327.702, 52805.510 24/04/21,19:26:24,00,10,1, 11.9,1,1, 5.442, 10520.760, 327.702, 52805.510 24/04/21,19:26:24,01,10,1, 11.9,1,1, 5.442, 10520.762, 327.683, 52805.409 24/04/21,19:26:24,02,10,1, 11.9,1,1, 5.442, 10520.721, 327.698, 52805.478 24/04/21,19:26:24,03,10,1, 11.9,1,1, 5.442, 10520.716, 327.707, 52805.463 24/04/21,19:26:24,04,10,1, 11.9,1,1, 5.442, 10520.736, 327.695, 52805.480 24/04/21,19:26:24,05,10,1, 11.9,1,1, 5.442, 10520.701, 327.690, 52805.502 24/04/21,19:26:24,06,10,1, 11.9,1,1, 5.442, 10520.698, 327.701, 52805.477 24/04/21,19:26:24,07,10,1, 11.9,1,1, 5.442, 10520.700, 327.671, 52805.450 24/04/21,19:26:24,08,10,1, 11.9,1,1, 5.442, 10520.699, 327.679, 52805.414 24/04/21,19:26:24,09,10,1, 11.9,1,1, 5.442, 10520.687, 327.685, 52805.413 24/04/21,19:26:24,10,10,1, 11.9,1,1, 5.442, 10520.688, 327.677, 52805.492 24/04/21,19:26:24,11,10,1, 11.9,1,1, 5.442, 10520.676, 327.688, 52805.469 24/04/21,19:26:24,12,10,1, 11.9,1,1, 5.442, 10520.678, 327.682, 52805.494 24/04/21,19:26:24,13,10,1, 11.9,1,1, 5.442, 10520.672, 327.661, 52805.489 24/04/21,19:26:24,14,10,1, 11.9,1,1, 5.442, 10520.637, 327.688, 52805.479 24/04/21,19:26:24,15,10,1, 11.9,1,1, 5.442, 10520.666, 327.662, 52805.419 24/04/21,19:26:24,16,10,1, 11.9,1,1, 5.442, 10520.662, 327.678, 52805.434 24/04/21,19:26:24,17,10,1, 11.9,1,1, 5.442, 10520.645, 327.679, 52805.409 24/04/21,19:26:24,18,10,1, 11.9,1,1, 5.442, 10520.634, 327.672, 52805.445 24/04/21,19:26:24,19,10,1, 11.9,1,1, 5.442, 10520.631, 327.678, 52805.528 24/04/21,19:26:25,00,10,1, 11.9,1,1, 5.444, 10520.626, 327.678, 52805.528 24/04/21,19:26:25,01,10,1, 11.9,1,1, 5.444, 10520.613, 327.641, 52805.461 24/04/21,19:26:25,02,10,1, 11.9,1,1, 5.444, 10520.596, 327.676, 52805.494 24/04/21,19:26:25,03,10,1, 11.9,1,1, 5.444, 10520.575, 327.656, 52805.429 24/04/21,19:26:25,04,10,1, 11.9,1,1, 5.444, 10520.599, 327.660, 52805.439 24/04/21,19:26:25,05,10,1, 11.9,1,1, 5.444, 10520.589, 327.649, 52805.403 24/04/21,19:26:25,06,10,1, 11.9,1,1, 5.444, 10520.595, 327.646, 52805.462 24/04/21,19:26:25,07,10,1, 11.9,1,1, 5.444, 10520.575, 327.645, 52805.499 24/04/21,19:26:25,08,10,1, 11.9,1,1, 5.444, 10520.575, 327.659, 52805.417 24/04/21,19:26:25,09,10,1, 11.9,1,1, 5.444, 10520.568, 327.648, 52805.519 24/04/21,19:26:25,10,10,1, 11.9,1,1, 5.444, 10520.573, 327.642, 52805.410 24/04/21,19:26:25,11,10,1, 11.9,1,1, 5.444, 10520.569, 327.647, 52805.403 24/04/21,19:26:25,12,10,1, 11.9,1,1, 5.444, 10520.582, 327.661, 52805.487 24/04/21,19:26:25,13,10,1, 11.9,1,1, 5.444, 10520.552, 327.626, 52805.420 24/04/21,19:26:25,14,10,1, 11.9,1,1, 5.444, 10520.553, 327.670, 52805.421 24/04/21,19:26:25,15,10,1, 11.9,1,1, 5.444, 10520.561, 327.653, 52805.445 24/04/21,19:26:25,16,10,1, 11.9,1,1, 5.444, 10520.545, 327.651, 52805.429 24/04/21,19:26:25,17,10,1, 11.9,1,1, 5.444, 10520.547, 327.686, 52805.525 24/04/21,19:26:25,18,10,1, 11.9,1,1, 5.444, 10520.527, 327.660, 52805.436 24/04/21,19:26:25,19,10,1, 11.9,1,1, 5.444, 10520.534, 327.672, 52805.492 24/04/21,19:26:26,00,10,1, 11.8,1,1, 5.438, 10520.526, 327.672, 52805.492 24/04/21,19:26:26,01,10,1, 11.8,1,1, 5.438, 10520.507, 327.659, 52805.486 24/04/21,19:26:26,02,10,1, 11.8,1,1, 5.438, 10520.500, 327.656, 52805.446 24/04/21,19:26:26,03,10,1, 11.8,1,1, 5.438, 10520.501, 327.657, 52805.494 24/04/21,19:26:26,04,10,1, 11.8,1,1, 5.438, 10520.488, 327.655, 52805.499 24/04/21,19:26:26,05,10,1, 11.8,1,1, 5.438, 10520.498, 327.635, 52805.406 24/04/21,19:26:26,06,10,1, 11.8,1,1, 5.438, 10520.482, 327.648, 52805.425 24/04/21,19:26:26,07,10,1, 11.8,1,1, 5.438, 10520.478, 327.617, 52805.466 24/04/21,19:26:26,08,10,1, 11.8,1,1, 5.438, 10520.471, 327.615, 52805.436 24/04/21,19:26:26,09,10,1, 11.8,1,1, 5.438, 10520.459, 327.607, 52805.402 24/04/21,19:26:26,10,10,1, 11.8,1,1, 5.438, 10520.461, 327.611, 52805.471 24/04/21,19:26:26,11,10,1, 11.8,1,1, 5.438, 10520.450, 327.625, 52805.487 24/04/21,19:26:26,12,10,1, 11.8,1,1, 5.438, 10520.454, 327.610, 52805.466 24/04/21,19:26:26,13,10,1, 11.8,1,1, 5.438, 10520.472, 327.617, 52805.530 24/04/21,19:26:26,14,10,1, 11.8,1,1, 5.438, 10520.451, 327.654, 52805.431 24/04/21,19:26:26,15,10,1, 11.8,1,1, 5.438, 10520.452, 327.617, 52805.412 24/04/21,19:26:26,16,10,1, 11.8,1,1, 5.438, 10520.440, 327.603, 52805.562 24/04/21,19:26:26,17,10,1, 11.8,1,1, 5.438, 10520.416, 327.604, 52805.481 24/04/21,19:26:26,18,10,1, 11.8,1,1, 5.438, 10520.422, 327.601, 52805.419 24/04/21,19:26:26,19,10,1, 11.8,1,1, 5.438, 10520.439, 327.602, 52805.434 24/04/21,19:26:27,00,10,1, 11.9,1,1, 5.441, 10520.434, 327.602, 52805.434 24/04/21,19:26:27,01,10,1, 11.9,1,1, 5.441, 10520.412, 327.607, 52805.477 24/04/21,19:26:27,02,10,1, 11.9,1,1, 5.441, 10520.406, 327.573, 52805.482 24/04/21,19:26:27,03,10,1, 11.9,1,1, 5.441, 10520.408, 327.565, 52805.420 24/04/21,19:26:27,04,10,1, 11.9,1,1, 5.441, 10520.387, 327.589, 52805.530 24/04/21,19:26:27,05,10,1, 11.9,1,1, 5.441, 10520.383, 327.600, 52805.507 24/04/21,19:26:27,06,10,1, 11.9,1,1, 5.441, 10520.384, 327.598, 52805.479 24/04/21,19:26:27,07,10,1, 11.9,1,1, 5.441, 10520.376, 327.608, 52805.496 24/04/21,19:26:27,08,10,1, 11.9,1,1, 5.441, 10520.366, 327.573, 52805.520 24/04/21,19:26:27,09,10,1, 11.9,1,1, 5.441, 10520.335, 327.572, 52805.481 24/04/21,19:26:27,10,10,1, 11.9,1,1, 5.441, 10520.357, 327.575, 52805.488 24/04/21,19:26:27,11,10,1, 11.9,1,1, 5.441, 10520.358, 327.548, 52805.496 24/04/21,19:26:27,12,10,1, 11.9,1,1, 5.441, 10520.354, 327.557, 52805.429 24/04/21,19:26:27,13,10,1, 11.9,1,1, 5.441, 10520.319, 327.560, 52805.467 24/04/21,19:26:27,14,10,1, 11.9,1,1, 5.441, 10520.346, 327.542, 52805.390 24/04/21,19:26:27,15,10,1, 11.9,1,1, 5.441, 10520.306, 327.566, 52805.489 24/04/21,19:26:27,16,10,1, 11.9,1,1, 5.441, 10520.312, 327.544, 52805.395 24/04/21,19:26:27,17,10,1, 11.9,1,1, 5.441, 10520.312, 327.570, 52805.457 24/04/21,19:26:27,18,10,1, 11.9,1,1, 5.441, 10520.326, 327.549, 52805.493 24/04/21,19:26:27,19,10,1, 11.9,1,1, 5.441, 10520.288, 327.567, 52805.544 24/04/21,19:26:28,00,10,1, 11.9,1,1, 5.439, 10520.284, 327.567, 52805.544 24/04/21,19:26:28,01,10,1, 11.9,1,1, 5.439, 10520.285, 327.546, 52805.504 24/04/21,19:26:28,02,10,1, 11.9,1,1, 5.439, 10520.280, 327.545, 52805.468 24/04/21,19:26:28,03,10,1, 11.9,1,1, 5.439, 10520.273, 327.519, 52805.440 24/04/21,19:26:28,04,10,1, 11.9,1,1, 5.439, 10520.308, 327.518, 52805.472 24/04/21,19:26:28,05,10,1, 11.9,1,1, 5.439, 10520.282, 327.544, 52805.426 24/04/21,19:26:28,06,10,1, 11.9,1,1, 5.439, 10520.275, 327.544, 52805.442 24/04/21,19:26:28,07,10,1, 11.9,1,1, 5.439, 10520.261, 327.542, 52805.588 24/04/21,19:26:28,08,10,1, 11.9,1,1, 5.439, 10520.247, 327.519, 52805.344 24/04/21,19:26:28,09,10,1, 11.9,1,1, 5.439, 10520.239, 327.524, 52805.513 24/04/21,19:26:28,10,10,1, 11.9,1,1, 5.439, 10520.221, 327.534, 52805.463 24/04/21,19:26:28,11,10,1, 11.9,1,1, 5.439, 10520.237, 327.540, 52805.562 24/04/21,19:26:28,12,10,1, 11.9,1,1, 5.439, 10520.229, 327.529, 52805.500 24/04/21,19:26:28,13,10,1, 11.9,1,1, 5.439, 10520.215, 327.525, 52805.490 24/04/21,19:26:28,14,10,1, 11.9,1,1, 5.439, 10520.210, 327.520, 52805.456 24/04/21,19:26:28,15,10,1, 11.9,1,1, 5.439, 10520.184, 327.537, 52805.492 24/04/21,19:26:28,16,10,1, 11.9,1,1, 5.439, 10520.191, 327.518, 52805.450 24/04/21,19:26:28,17,10,1, 11.9,1,1, 5.439, 10520.212, 327.519, 52805.524 24/04/21,19:26:28,18,10,1, 11.9,1,1, 5.439, 10520.193, 327.537, 52805.502 24/04/21,19:26:28,19,10,1, 11.9,1,1, 5.439, 10520.182, 327.524, 52805.513 24/04/21,19:26:29,00,10,1, 11.9,1,1, 5.439, 10520.176, 327.524, 52805.513 24/04/21,19:26:29,01,10,1, 11.9,1,1, 5.439, 10520.143, 327.508, 52805.514 24/04/21,19:26:29,02,10,1, 11.9,1,1, 5.439, 10520.158, 327.518, 52805.482 24/04/21,19:26:29,03,10,1, 11.9,1,1, 5.439, 10520.145, 327.498, 52805.546 24/04/21,19:26:29,04,10,1, 11.9,1,1, 5.439, 10520.158, 327.523, 52805.490 24/04/21,19:26:29,05,10,1, 11.9,1,1, 5.439, 10520.129, 327.487, 52805.510 24/04/21,19:26:29,06,10,1, 11.9,1,1, 5.439, 10520.151, 327.490, 52805.504 24/04/21,19:26:29,07,10,1, 11.9,1,1, 5.439, 10520.132, 327.495, 52805.487 24/04/21,19:26:29,08,10,1, 11.9,1,1, 5.439, 10520.116, 327.511, 52805.526 24/04/21,19:26:29,09,10,1, 11.9,1,1, 5.439, 10520.113, 327.492, 52805.517 24/04/21,19:26:29,10,10,1, 11.9,1,1, 5.439, 10520.096, 327.478, 52805.539 24/04/21,19:26:29,11,10,1, 11.9,1,1, 5.439, 10520.094, 327.496, 52805.523 24/04/21,19:26:29,12,10,1, 11.9,1,1, 5.439, 10520.092, 327.489, 52805.493 24/04/21,19:26:29,13,10,1, 11.9,1,1, 5.439, 10520.072, 327.491, 52805.498 24/04/21,19:26:29,14,10,1, 11.9,1,1, 5.439, 10520.075, 327.482, 52805.505 24/04/21,19:26:29,15,10,1, 11.9,1,1, 5.439, 10520.057, 327.483, 52805.516 24/04/21,19:26:29,16,10,1, 11.9,1,1, 5.439, 10520.073, 327.484, 52805.526 24/04/21,19:26:29,17,10,1, 11.9,1,1, 5.439, 10520.049, 327.456, 52805.479 24/04/21,19:26:29,18,10,1, 11.9,1,1, 5.439, 10520.039, 327.472, 52805.475 24/04/21,19:26:29,19,10,1, 11.9,1,1, 5.439, 10520.028, 327.456, 52805.515 24/04/21,19:26:30,00,10,1, 11.8,1,1, 5.437, 10520.025, 327.456, 52805.515 24/04/21,19:26:30,01,10,1, 11.8,1,1, 5.437, 10520.015, 327.459, 52805.555 24/04/21,19:26:30,02,10,1, 11.8,1,1, 5.437, 10519.996, 327.451, 52805.543 24/04/21,19:26:30,03,10,1, 11.8,1,1, 5.437, 10519.998, 327.428, 52805.498 24/04/21,19:26:30,04,10,1, 11.8,1,1, 5.437, 10520.002, 327.444, 52805.479 24/04/21,19:26:30,05,10,1, 11.8,1,1, 5.437, 10519.969, 327.429, 52805.478 24/04/21,19:26:30,06,10,1, 11.8,1,1, 5.437, 10519.990, 327.412, 52805.446 24/04/21,19:26:30,07,10,1, 11.8,1,1, 5.437, 10519.970, 327.418, 52805.502 24/04/21,19:26:30,08,10,1, 11.8,1,1, 5.437, 10519.970, 327.432, 52805.534 24/04/21,19:26:30,09,10,1, 11.8,1,1, 5.437, 10519.949, 327.421, 52805.537 24/04/21,19:26:30,10,10,1, 11.8,1,1, 5.437, 10519.955, 327.412, 52805.484 24/04/21,19:26:30,11,10,1, 11.8,1,1, 5.437, 10519.917, 327.407, 52805.510 24/04/21,19:26:30,12,10,1, 11.8,1,1, 5.437, 10519.939, 327.403, 52805.520 24/04/21,19:26:30,13,10,1, 11.8,1,1, 5.437, 10519.929, 327.398, 52805.535 24/04/21,19:26:30,14,10,1, 11.8,1,1, 5.437, 10519.925, 327.393, 52805.479 24/04/21,19:26:30,15,10,1, 11.8,1,1, 5.437, 10519.938, 327.385, 52805.473 24/04/21,19:26:30,16,10,1, 11.8,1,1, 5.437, 10519.924, 327.389, 52805.475 24/04/21,19:26:30,17,10,1, 11.8,1,1, 5.437, 10519.912, 327.401, 52805.543 24/04/21,19:26:30,18,10,1, 11.8,1,1, 5.437, 10519.886, 327.388, 52805.513 24/04/21,19:26:30,19,10,1, 11.8,1,1, 5.437, 10519.886, 327.386, 52805.496 24/04/21,19:26:31,00,10,1, 11.9,1,1, 5.437, 10519.884, 327.386, 52805.496 24/04/21,19:26:31,01,10,1, 11.9,1,1, 5.437, 10519.878, 327.383, 52805.512 24/04/21,19:26:31,02,10,1, 11.9,1,1, 5.437, 10519.867, 327.403, 52805.523 24/04/21,19:26:31,03,10,1, 11.9,1,1, 5.437, 10519.856, 327.362, 52805.494 24/04/21,19:26:31,04,10,1, 11.9,1,1, 5.437, 10519.879, 327.408, 52805.528 24/04/21,19:26:31,05,10,1, 11.9,1,1, 5.437, 10519.891, 327.396, 52805.543 24/04/21,19:26:31,06,10,1, 11.9,1,1, 5.437, 10519.857, 327.389, 52805.530 24/04/21,19:26:31,07,10,1, 11.9,1,1, 5.437, 10519.841, 327.402, 52805.509 24/04/21,19:26:31,08,10,1, 11.9,1,1, 5.437, 10519.843, 327.399, 52805.556 24/04/21,19:26:31,09,10,1, 11.9,1,1, 5.437, 10519.806, 327.385, 52805.545 24/04/21,19:26:31,10,10,1, 11.9,1,1, 5.437, 10519.822, 327.394, 52805.543 24/04/21,19:26:31,11,10,1, 11.9,1,1, 5.437, 10519.821, 327.375, 52805.460 24/04/21,19:26:31,12,10,1, 11.9,1,1, 5.437, 10519.821, 327.380, 52805.489 24/04/21,19:26:31,13,10,1, 11.9,1,1, 5.437, 10519.796, 327.385, 52805.560 24/04/21,19:26:31,14,10,1, 11.9,1,1, 5.437, 10519.783, 327.374, 52805.525 24/04/21,19:26:31,15,10,1, 11.9,1,1, 5.437, 10519.764, 327.380, 52805.515 24/04/21,19:26:31,16,10,1, 11.9,1,1, 5.437, 10519.760, 327.362, 52805.478 24/04/21,19:26:31,17,10,1, 11.9,1,1, 5.437, 10519.766, 327.370, 52805.537 24/04/21,19:26:31,18,10,1, 11.9,1,1, 5.437, 10519.777, 327.354, 52805.455 24/04/21,19:26:31,19,10,1, 11.9,1,1, 5.437, 10519.722, 327.317, 52805.470 24/04/21,19:26:32,00,10,1, 11.9,1,1, 5.439, 10519.717, 327.317, 52805.470 24/04/21,19:26:32,01,10,1, 11.9,1,1, 5.439, 10519.748, 327.342, 52805.545 24/04/21,19:26:32,02,10,1, 11.9,1,1, 5.439, 10519.724, 327.321, 52805.492 24/04/21,19:26:32,03,10,1, 11.9,1,1, 5.439, 10519.733, 327.343, 52805.556 24/04/21,19:26:32,04,10,1, 11.9,1,1, 5.439, 10519.743, 327.304, 52805.545 24/04/21,19:26:32,05,10,1, 11.9,1,1, 5.439, 10519.717, 327.317, 52805.539 24/04/21,19:26:32,06,10,1, 11.9,1,1, 5.439, 10519.724, 327.321, 52805.528 24/04/21,19:26:32,07,10,1, 11.9,1,1, 5.439, 10519.679, 327.305, 52805.502 24/04/21,19:26:32,08,10,1, 11.9,1,1, 5.439, 10519.706, 327.313, 52805.544 24/04/21,19:26:32,09,10,1, 11.9,1,1, 5.439, 10519.695, 327.291, 52805.510 24/04/21,19:26:32,10,10,1, 11.9,1,1, 5.439, 10519.694, 327.282, 52805.463 24/04/21,19:26:32,11,10,1, 11.9,1,1, 5.439, 10519.694, 327.302, 52805.523 24/04/21,19:26:32,12,10,1, 11.9,1,1, 5.439, 10519.669, 327.301, 52805.514 24/04/21,19:26:32,13,10,1, 11.9,1,1, 5.439, 10519.680, 327.303, 52805.502 24/04/21,19:26:32,14,10,1, 11.9,1,1, 5.439, 10519.666, 327.272, 52805.512 24/04/21,19:26:32,15,10,1, 11.9,1,1, 5.439, 10519.643, 327.307, 52805.564 24/04/21,19:26:32,16,10,1, 11.9,1,1, 5.439, 10519.654, 327.286, 52805.558 24/04/21,19:26:32,17,10,1, 11.9,1,1, 5.439, 10519.660, 327.309, 52805.490 24/04/21,19:26:32,18,10,1, 11.9,1,1, 5.439, 10519.640, 327.307, 52805.565 24/04/21,19:26:32,19,10,1, 11.9,1,1, 5.439, 10519.649, 327.272, 52805.532 24/04/21,19:26:33,00,10,1, 11.9,1,1, 5.441, 10519.642, 327.272, 52805.532 24/04/21,19:26:33,01,10,1, 11.9,1,1, 5.441, 10519.605, 327.282, 52805.556 24/04/21,19:26:33,02,10,1, 11.9,1,1, 5.441, 10519.610, 327.303, 52805.520 24/04/21,19:26:33,03,10,1, 11.9,1,1, 5.441, 10519.598, 327.284, 52805.517 24/04/21,19:26:33,04,10,1, 11.9,1,1, 5.441, 10519.623, 327.289, 52805.491 24/04/21,19:26:33,05,10,1, 11.9,1,1, 5.441, 10519.603, 327.273, 52805.589 24/04/21,19:26:33,06,10,1, 11.9,1,1, 5.441, 10519.579, 327.290, 52805.470 24/04/21,19:26:33,07,10,1, 11.9,1,1, 5.441, 10519.586, 327.268, 52805.450 24/04/21,19:26:33,08,10,1, 11.9,1,1, 5.441, 10519.570, 327.291, 52805.545 24/04/21,19:26:33,09,10,1, 11.9,1,1, 5.441, 10519.567, 327.252, 52805.458 24/04/21,19:26:33,10,10,1, 11.9,1,1, 5.441, 10519.563, 327.269, 52805.437 24/04/21,19:26:33,11,10,1, 11.9,1,1, 5.441, 10519.557, 327.305, 52805.593 24/04/21,19:26:33,12,10,1, 11.9,1,1, 5.441, 10519.557, 327.264, 52805.545 24/04/21,19:26:33,13,10,1, 11.9,1,1, 5.441, 10519.537, 327.272, 52805.533 24/04/21,19:26:33,14,10,1, 11.9,1,1, 5.441, 10519.537, 327.244, 52805.471 24/04/21,19:26:33,15,10,1, 11.9,1,1, 5.441, 10519.557, 327.274, 52805.546 24/04/21,19:26:33,16,10,1, 11.9,1,1, 5.441, 10519.553, 327.248, 52805.476 24/04/21,19:26:33,17,10,1, 11.9,1,1, 5.441, 10519.528, 327.226, 52805.517 24/04/21,19:26:33,18,10,1, 11.9,1,1, 5.441, 10519.527, 327.211, 52805.486 24/04/21,19:26:33,19,10,1, 11.9,1,1, 5.441, 10519.518, 327.237, 52805.502 24/04/21,19:26:34,00,10,1, 11.8,1,1, 5.438, 10519.516, 327.237, 52805.502 24/04/21,19:26:34,01,10,1, 11.8,1,1, 5.438, 10519.538, 327.213, 52805.543 24/04/21,19:26:34,02,10,1, 11.8,1,1, 5.438, 10519.495, 327.204, 52805.485 24/04/21,19:26:34,03,10,1, 11.8,1,1, 5.438, 10519.479, 327.210, 52805.495 24/04/21,19:26:34,04,10,1, 11.8,1,1, 5.438, 10519.483, 327.226, 52805.493 24/04/21,19:26:34,05,10,1, 11.8,1,1, 5.438, 10519.491, 327.211, 52805.532 24/04/21,19:26:34,06,10,1, 11.8,1,1, 5.438, 10519.507, 327.203, 52805.517 24/04/21,19:26:34,07,10,1, 11.8,1,1, 5.438, 10519.455, 327.202, 52805.513 24/04/21,19:26:34,08,10,1, 11.8,1,1, 5.438, 10519.480, 327.216, 52805.516 24/04/21,19:26:34,09,10,1, 11.8,1,1, 5.438, 10519.484, 327.220, 52805.525 24/04/21,19:26:34,10,10,1, 11.8,1,1, 5.438, 10519.433, 327.213, 52805.644 24/04/21,19:26:34,11,10,1, 11.8,1,1, 5.438, 10519.461, 327.209, 52805.442 24/04/21,19:26:34,12,10,1, 11.8,1,1, 5.438, 10519.458, 327.223, 52805.501 24/04/21,19:26:34,13,10,1, 11.8,1,1, 5.438, 10519.444, 327.197, 52805.458 24/04/21,19:26:34,14,10,1, 11.8,1,1, 5.438, 10519.451, 327.204, 52805.503 24/04/21,19:26:34,15,10,1, 11.8,1,1, 5.438, 10519.418, 327.170, 52805.519 24/04/21,19:26:34,16,10,1, 11.8,1,1, 5.438, 10519.406, 327.190, 52805.508 24/04/21,19:26:34,17,10,1, 11.8,1,1, 5.438, 10519.386, 327.172, 52805.497 24/04/21,19:26:34,18,10,1, 11.8,1,1, 5.438, 10519.386, 327.190, 52805.511 24/04/21,19:26:34,19,10,1, 11.8,1,1, 5.438, 10519.391, 327.180, 52805.475 24/04/21,19:26:35,00,10,1, 11.8,1,1, 5.437, 10519.383, 327.180, 52805.475 24/04/21,19:26:35,01,10,1, 11.8,1,1, 5.437, 10519.370, 327.151, 52805.494 24/04/21,19:26:35,02,10,1, 11.8,1,1, 5.437, 10519.376, 327.172, 52805.508 24/04/21,19:26:35,03,10,1, 11.8,1,1, 5.437, 10519.368, 327.122, 52805.483 24/04/21,19:26:35,04,10,1, 11.8,1,1, 5.437, 10519.367, 327.142, 52805.536 24/04/21,19:26:35,05,10,1, 11.8,1,1, 5.437, 10519.352, 327.152, 52805.497 24/04/21,19:26:35,06,10,1, 11.8,1,1, 5.437, 10519.347, 327.121, 52805.539 24/04/21,19:26:35,07,10,1, 11.8,1,1, 5.437, 10519.326, 327.124, 52805.483 24/04/21,19:26:35,08,10,1, 11.8,1,1, 5.437, 10519.337, 327.127, 52805.507 24/04/21,19:26:35,09,10,1, 11.8,1,1, 5.437, 10519.341, 327.121, 52805.487 24/04/21,19:26:35,10,10,1, 11.8,1,1, 5.437, 10519.338, 327.122, 52805.513 24/04/21,19:26:35,11,10,1, 11.8,1,1, 5.437, 10519.319, 327.112, 52805.503 24/04/21,19:26:35,12,10,1, 11.8,1,1, 5.437, 10519.263, 327.124, 52805.499 24/04/21,19:26:35,13,10,1, 11.8,1,1, 5.437, 10519.302, 327.148, 52805.530 24/04/21,19:26:35,14,10,1, 11.8,1,1, 5.437, 10519.315, 327.122, 52805.557 24/04/21,19:26:35,15,10,1, 11.8,1,1, 5.437, 10519.319, 327.102, 52805.549 24/04/21,19:26:35,16,10,1, 11.8,1,1, 5.437, 10519.301, 327.108, 52805.545 24/04/21,19:26:35,17,10,1, 11.8,1,1, 5.437, 10519.270, 327.090, 52805.527 24/04/21,19:26:35,18,10,1, 11.8,1,1, 5.437, 10519.275, 327.075, 52805.513 24/04/21,19:26:35,19,10,1, 11.8,1,1, 5.437, 10519.235, 327.116, 52805.516 24/04/21,19:26:36,00,10,1, 11.9,1,1, 5.436, 10519.233, 327.116, 52805.516 24/04/21,19:26:36,01,10,1, 11.9,1,1, 5.436, 10519.262, 327.061, 52805.334 24/04/21,19:26:36,02,10,1, 11.9,1,1, 5.436, 10519.218, 327.087, 52805.549 24/04/21,19:26:36,03,10,1, 11.9,1,1, 5.436, 10519.247, 327.085, 52805.551 24/04/21,19:26:36,04,10,1, 11.9,1,1, 5.436, 10519.221, 327.065, 52805.523 24/04/21,19:26:36,05,10,1, 11.9,1,1, 5.436, 10519.208, 327.075, 52805.550 24/04/21,19:26:36,06,10,1, 11.9,1,1, 5.436, 10519.197, 327.086, 52805.506 24/04/21,19:26:36,07,10,1, 11.9,1,1, 5.436, 10519.200, 327.061, 52805.498 24/04/21,19:26:36,08,10,1, 11.9,1,1, 5.436, 10519.200, 327.056, 52805.518 24/04/21,19:26:36,09,10,1, 11.9,1,1, 5.436, 10519.192, 327.034, 52805.517 24/04/21,19:26:36,10,10,1, 11.9,1,1, 5.436, 10519.192, 327.076, 52805.554 24/04/21,19:26:36,11,10,1, 11.9,1,1, 5.436, 10519.170, 327.045, 52805.490 24/04/21,19:26:36,12,10,1, 11.9,1,1, 5.436, 10519.169, 327.046, 52805.487 24/04/21,19:26:36,13,10,1, 11.9,1,1, 5.436, 10519.171, 327.041, 52805.491 24/04/21,19:26:36,14,10,1, 11.9,1,1, 5.436, 10519.134, 327.033, 52805.484 24/04/21,19:26:36,15,10,1, 11.9,1,1, 5.436, 10519.160, 327.069, 52805.521 24/04/21,19:26:36,16,10,1, 11.9,1,1, 5.436, 10519.117, 327.035, 52805.494 24/04/21,19:26:36,17,10,1, 11.9,1,1, 5.436, 10519.125, 327.066, 52805.524 24/04/21,19:26:36,18,10,1, 11.9,1,1, 5.436, 10519.130, 327.067, 52805.521 24/04/21,19:26:36,19,10,1, 11.9,1,1, 5.436, 10519.114, 327.067, 52805.546 24/04/21,19:26:37,00,10,1, 11.9,1,1, 5.434, 10519.108, 327.067, 52805.546 24/04/21,19:26:37,01,10,1, 11.9,1,1, 5.434, 10519.102, 327.041, 52805.548 24/04/21,19:26:37,02,10,1, 11.9,1,1, 5.434, 10519.095, 327.036, 52805.533 24/04/21,19:26:37,03,10,1, 11.9,1,1, 5.434, 10519.095, 327.034, 52805.524 24/04/21,19:26:37,04,10,1, 11.9,1,1, 5.434, 10519.094, 327.029, 52805.512 24/04/21,19:26:37,05,10,1, 11.9,1,1, 5.434, 10519.090, 327.002, 52805.530 24/04/21,19:26:37,06,10,1, 11.9,1,1, 5.434, 10519.063, 327.015, 52805.493 24/04/21,19:26:37,07,10,1, 11.9,1,1, 5.434, 10519.076, 326.985, 52805.505 24/04/21,19:26:37,08,10,1, 11.9,1,1, 5.434, 10519.078, 326.998, 52805.555 24/04/21,19:26:37,09,10,1, 11.9,1,1, 5.434, 10519.034, 326.996, 52805.489 24/04/21,19:26:37,10,10,1, 11.9,1,1, 5.434, 10519.024, 326.984, 52805.515 24/04/21,19:26:37,11,10,1, 11.9,1,1, 5.434, 10519.049, 326.976, 52805.529 24/04/21,19:26:37,12,10,1, 11.9,1,1, 5.434, 10519.030, 326.985, 52805.553 24/04/21,19:26:37,13,10,1, 11.9,1,1, 5.434, 10519.019, 326.950, 52805.489 24/04/21,19:26:37,14,10,1, 11.9,1,1, 5.434, 10519.015, 326.996, 52805.545 24/04/21,19:26:37,15,10,1, 11.9,1,1, 5.434, 10519.015, 326.954, 52805.518 24/04/21,19:26:37,16,10,1, 11.9,1,1, 5.434, 10518.996, 326.976, 52805.521 24/04/21,19:26:37,17,10,1, 11.9,1,1, 5.434, 10519.020, 326.965, 52805.545 24/04/21,19:26:37,18,10,1, 11.9,1,1, 5.434, 10519.005, 326.968, 52805.505 24/04/21,19:26:37,19,10,1, 11.9,1,1, 5.434, 10518.990, 326.971, 52805.539 24/04/21,19:26:38,00,10,1, 11.9,1,1, 5.435, 10518.982, 326.971, 52805.539 24/04/21,19:26:38,01,10,1, 11.9,1,1, 5.435, 10518.977, 326.950, 52805.526 24/04/21,19:26:38,02,10,1, 11.9,1,1, 5.435, 10518.961, 326.961, 52805.505 24/04/21,19:26:38,03,10,1, 11.9,1,1, 5.435, 10518.978, 326.951, 52805.559 24/04/21,19:26:38,04,10,1, 11.9,1,1, 5.435, 10518.933, 326.934, 52805.545 24/04/21,19:26:38,05,10,1, 11.9,1,1, 5.435, 10518.946, 326.926, 52805.491 24/04/21,19:26:38,06,10,1, 11.9,1,1, 5.435, 10518.924, 326.911, 52805.517 24/04/21,19:26:38,07,10,1, 11.9,1,1, 5.435, 10518.948, 326.929, 52805.540 24/04/21,19:26:38,08,10,1, 11.9,1,1, 5.435, 10518.929, 326.912, 52805.509 24/04/21,19:26:38,09,10,1, 11.9,1,1, 5.435, 10518.927, 326.887, 52805.468 24/04/21,19:26:38,10,10,1, 11.9,1,1, 5.435, 10518.902, 326.895, 52805.542 24/04/21,19:26:38,11,10,1, 11.9,1,1, 5.435, 10518.897, 326.888, 52805.538 24/04/21,19:26:38,12,10,1, 11.9,1,1, 5.435, 10518.896, 326.892, 52805.581 24/04/21,19:26:38,13,10,1, 11.9,1,1, 5.435, 10518.880, 326.869, 52805.561 24/04/21,19:26:38,14,10,1, 11.9,1,1, 5.435, 10518.879, 326.879, 52805.591 24/04/21,19:26:38,15,10,1, 11.9,1,1, 5.435, 10518.861, 326.868, 52805.505 24/04/21,19:26:38,16,10,1, 11.9,1,1, 5.435, 10518.865, 326.880, 52805.559 24/04/21,19:26:38,17,10,1, 11.9,1,1, 5.435, 10518.859, 326.865, 52805.535 24/04/21,19:26:38,18,10,1, 11.9,1,1, 5.435, 10518.850, 326.881, 52805.594 24/04/21,19:26:38,19,10,1, 11.9,1,1, 5.435, 10518.856, 326.859, 52805.511 24/04/21,19:26:39,00,09,1, 11.9,1,1, 5.438, 10518.849, 326.859, 52805.511 24/04/21,19:26:39,01,09,1, 11.9,1,1, 5.438, 10518.811, 326.879, 52805.497 24/04/21,19:26:39,02,09,1, 11.9,1,1, 5.438, 10518.816, 326.867, 52805.514 24/04/21,19:26:39,03,09,1, 11.9,1,1, 5.438, 10518.810, 326.862, 52805.519 24/04/21,19:26:39,04,09,1, 11.9,1,1, 5.438, 10518.812, 326.846, 52805.501 24/04/21,19:26:39,05,09,1, 11.9,1,1, 5.438, 10518.792, 326.837, 52805.513 24/04/21,19:26:39,06,09,1, 11.9,1,1, 5.438, 10518.792, 326.830, 52805.523 24/04/21,19:26:39,07,09,1, 11.9,1,1, 5.438, 10518.784, 326.801, 52805.534 24/04/21,19:26:39,08,09,1, 11.9,1,1, 5.438, 10518.769, 326.810, 52805.525 24/04/21,19:26:39,09,09,1, 11.9,1,1, 5.438, 10518.770, 326.803, 52805.528 24/04/21,19:26:39,10,09,1, 11.9,1,1, 5.438, 10518.771, 326.801, 52805.520 24/04/21,19:26:39,11,09,1, 11.9,1,1, 5.438, 10518.751, 326.820, 52805.491 24/04/21,19:26:39,12,09,1, 11.9,1,1, 5.438, 10518.744, 326.819, 52805.533 24/04/21,19:26:39,13,09,1, 11.9,1,1, 5.438, 10518.733, 326.804, 52805.552 24/04/21,19:26:39,14,09,1, 11.9,1,1, 5.438, 10518.733, 326.814, 52805.542 24/04/21,19:26:39,15,09,1, 11.9,1,1, 5.438, 10518.705, 326.814, 52805.550 24/04/21,19:26:39,16,09,1, 11.9,1,1, 5.438, 10518.701, 326.797, 52805.515 24/04/21,19:26:39,17,09,1, 11.9,1,1, 5.438, 10518.690, 326.784, 52805.549 24/04/21,19:26:39,18,09,1, 11.9,1,1, 5.438, 10518.681, 326.790, 52805.539 24/04/21,19:26:39,19,09,1, 11.9,1,1, 5.438, 10518.668, 326.792, 52805.539 24/04/21,19:26:40,00,10,1, 11.9,1,1, 5.434, 10518.665, 326.792, 52805.539 24/04/21,19:26:40,01,10,1, 11.9,1,1, 5.434, 10518.676, 326.771, 52805.526 24/04/21,19:26:40,02,10,1, 11.9,1,1, 5.434, 10518.686, 326.752, 52805.508 24/04/21,19:26:40,03,10,1, 11.9,1,1, 5.434, 10518.666, 326.745, 52805.571 24/04/21,19:26:40,04,10,1, 11.9,1,1, 5.434, 10518.639, 326.763, 52805.554 24/04/21,19:26:40,05,10,1, 11.9,1,1, 5.434, 10518.618, 326.730, 52805.561 24/04/21,19:26:40,06,10,1, 11.9,1,1, 5.434, 10518.634, 326.725, 52805.524 24/04/21,19:26:40,07,10,1, 11.9,1,1, 5.434, 10518.606, 326.710, 52805.497 24/04/21,19:26:40,08,10,1, 11.9,1,1, 5.434, 10518.601, 326.711, 52805.572 24/04/21,19:26:40,09,10,1, 11.9,1,1, 5.434, 10518.597, 326.703, 52805.566 24/04/21,19:26:40,10,10,1, 11.9,1,1, 5.434, 10518.567, 326.705, 52805.548 24/04/21,19:26:40,11,10,1, 11.9,1,1, 5.434, 10518.581, 326.707, 52805.539 24/04/21,19:26:40,12,10,1, 11.9,1,1, 5.434, 10518.584, 326.706, 52805.500 24/04/21,19:26:40,13,10,1, 11.9,1,1, 5.434, 10518.584, 326.714, 52805.549 24/04/21,19:26:40,14,10,1, 11.9,1,1, 5.434, 10518.582, 326.680, 52805.480 24/04/21,19:26:40,15,10,1, 11.9,1,1, 5.434, 10518.556, 326.715, 52805.528 24/04/21,19:26:40,16,10,1, 11.9,1,1, 5.434, 10518.549, 326.709, 52805.533 24/04/21,19:26:40,17,10,1, 11.9,1,1, 5.434, 10518.517, 326.713, 52805.558 24/04/21,19:26:40,18,10,1, 11.9,1,1, 5.434, 10518.510, 326.686, 52805.552 24/04/21,19:26:40,19,10,1, 11.9,1,1, 5.434, 10518.526, 326.698, 52805.548 24/04/21,19:26:41,00,10,1, 11.8,1,1, 5.436, 10518.523, 326.698, 52805.548 24/04/21,19:26:41,01,10,1, 11.8,1,1, 5.436, 10518.524, 326.686, 52805.580 24/04/21,19:26:41,02,10,1, 11.8,1,1, 5.436, 10518.494, 326.662, 52805.541 24/04/21,19:26:41,03,10,1, 11.8,1,1, 5.436, 10518.471, 326.684, 52805.562 24/04/21,19:26:41,04,10,1, 11.8,1,1, 5.436, 10518.443, 326.672, 52805.529 24/04/21,19:26:41,05,10,1, 11.8,1,1, 5.436, 10518.482, 326.645, 52805.545 24/04/21,19:26:41,06,10,1, 11.8,1,1, 5.436, 10518.446, 326.637, 52805.559 24/04/21,19:26:41,07,10,1, 11.8,1,1, 5.436, 10518.445, 326.612, 52805.577 24/04/21,19:26:41,08,10,1, 11.8,1,1, 5.436, 10518.427, 326.628, 52805.532 24/04/21,19:26:41,09,10,1, 11.8,1,1, 5.436, 10518.431, 326.625, 52805.561 24/04/21,19:26:41,10,10,1, 11.8,1,1, 5.436, 10518.430, 326.615, 52805.554 24/04/21,19:26:41,11,10,1, 11.8,1,1, 5.436, 10518.413, 326.611, 52805.561 24/04/21,19:26:41,12,10,1, 11.8,1,1, 5.436, 10518.395, 326.616, 52805.581 24/04/21,19:26:41,13,10,1, 11.8,1,1, 5.436, 10518.380, 326.622, 52805.560 24/04/21,19:26:41,14,10,1, 11.8,1,1, 5.436, 10518.394, 326.637, 52805.602 24/04/21,19:26:41,15,10,1, 11.8,1,1, 5.436, 10518.368, 326.601, 52805.546 24/04/21,19:26:41,16,10,1, 11.8,1,1, 5.436, 10518.370, 326.600, 52805.561 24/04/21,19:26:41,17,10,1, 11.8,1,1, 5.436, 10518.371, 326.594, 52805.578 24/04/21,19:26:41,18,10,1, 11.8,1,1, 5.436, 10518.359, 326.596, 52805.546 24/04/21,19:26:41,19,10,1, 11.8,1,1, 5.436, 10518.326, 326.587, 52805.554 24/04/21,19:26:42,00,10,1, 11.9,1,1, 5.436, 10518.323, 326.587, 52805.554 24/04/21,19:26:42,01,10,1, 11.9,1,1, 5.436, 10518.325, 326.578, 52805.514 24/04/21,19:26:42,02,10,1, 11.9,1,1, 5.436, 10518.316, 326.547, 52805.581 24/04/21,19:26:42,03,10,1, 11.9,1,1, 5.436, 10518.314, 326.543, 52805.526 24/04/21,19:26:42,04,10,1, 11.9,1,1, 5.436, 10518.285, 326.581, 52805.605 24/04/21,19:26:42,05,10,1, 11.9,1,1, 5.436, 10518.284, 326.552, 52805.541 24/04/21,19:26:42,06,10,1, 11.9,1,1, 5.436, 10518.277, 326.523, 52805.551 24/04/21,19:26:42,07,10,1, 11.9,1,1, 5.436, 10518.269, 326.529, 52805.599 24/04/21,19:26:42,08,10,1, 11.9,1,1, 5.436, 10518.289, 326.515, 52805.513 24/04/21,19:26:42,09,10,1, 11.9,1,1, 5.436, 10518.259, 326.517, 52805.547 24/04/21,19:26:42,10,10,1, 11.9,1,1, 5.436, 10518.274, 326.522, 52805.529 24/04/21,19:26:42,11,10,1, 11.9,1,1, 5.436, 10518.229, 326.501, 52805.534 24/04/21,19:26:42,12,10,1, 11.9,1,1, 5.436, 10518.202, 326.526, 52805.614 24/04/21,19:26:42,13,10,1, 11.9,1,1, 5.436, 10518.219, 326.512, 52805.567 24/04/21,19:26:42,14,10,1, 11.9,1,1, 5.436, 10518.212, 326.496, 52805.585 24/04/21,19:26:42,15,10,1, 11.9,1,1, 5.436, 10518.202, 326.491, 52805.566 24/04/21,19:26:42,16,10,1, 11.9,1,1, 5.436, 10518.207, 326.477, 52805.573 24/04/21,19:26:42,17,10,1, 11.9,1,1, 5.436, 10518.194, 326.472, 52805.556 24/04/21,19:26:42,18,10,1, 11.9,1,1, 5.436, 10518.172, 326.471, 52805.586 24/04/21,19:26:42,19,10,1, 11.9,1,1, 5.436, 10518.165, 326.482, 52805.606 24/04/21,19:26:43,00,09,1, 11.9,1,1, 5.433, 10518.165, 326.482, 52805.606 24/04/21,19:26:43,01,09,1, 11.9,1,1, 5.433, 10518.156, 326.421, 52805.552 24/04/21,19:26:43,02,09,1, 11.9,1,1, 5.433, 10518.146, 326.448, 52805.557 24/04/21,19:26:43,03,09,1, 11.9,1,1, 5.433, 10518.143, 326.437, 52805.566 24/04/21,19:26:43,04,09,1, 11.9,1,1, 5.433, 10518.148, 326.434, 52805.525 24/04/21,19:26:43,05,09,1, 11.9,1,1, 5.433, 10518.155, 326.449, 52805.534 24/04/21,19:26:43,06,09,1, 11.9,1,1, 5.433, 10518.130, 326.411, 52805.540 24/04/21,19:26:43,07,09,1, 11.9,1,1, 5.433, 10518.124, 326.425, 52805.534 24/04/21,19:26:43,08,09,1, 11.9,1,1, 5.433, 10518.104, 326.410, 52805.583 24/04/21,19:26:43,09,09,1, 11.9,1,1, 5.433, 10518.085, 326.424, 52805.521 24/04/21,19:26:43,10,09,1, 11.9,1,1, 5.433, 10518.084, 326.413, 52805.546 24/04/21,19:26:43,11,09,1, 11.9,1,1, 5.433, 10518.081, 326.409, 52805.529 24/04/21,19:26:43,12,09,1, 11.9,1,1, 5.433, 10518.063, 326.392, 52805.548 24/04/21,19:26:43,13,09,1, 11.9,1,1, 5.433, 10518.042, 326.374, 52805.512 24/04/21,19:26:43,14,09,1, 11.9,1,1, 5.433, 10518.041, 326.368, 52805.496 24/04/21,19:26:43,15,09,1, 11.9,1,1, 5.433, 10518.026, 326.379, 52805.516 24/04/21,19:26:43,16,09,1, 11.9,1,1, 5.433, 10518.035, 326.339, 52805.550 24/04/21,19:26:43,17,09,1, 11.9,1,1, 5.433, 10518.053, 326.357, 52805.759 24/04/21,19:26:43,18,09,1, 11.9,1,1, 5.433, 10518.039, 326.317, 52805.498 24/04/21,19:26:43,19,09,1, 11.9,1,1, 5.433, 10518.011, 326.347, 52805.508 24/04/21,19:26:44,00,09,1, 11.9,1,1, 5.432, 10518.006, 326.347, 52805.508 24/04/21,19:26:44,01,09,1, 11.9,1,1, 5.432, 10518.003, 326.337, 52805.530 24/04/21,19:26:44,02,09,1, 11.9,1,1, 5.432, 10518.015, 326.355, 52805.617 24/04/21,19:26:44,03,09,1, 11.9,1,1, 5.432, 10517.993, 326.325, 52805.641 24/04/21,19:26:44,04,09,1, 11.9,1,1, 5.432, 10517.969, 326.337, 52805.632 24/04/21,19:26:44,05,09,1, 11.9,1,1, 5.432, 10517.987, 326.294, 52805.543 24/04/21,19:26:44,06,09,1, 11.9,1,1, 5.432, 10517.940, 326.308, 52805.597 24/04/21,19:26:44,07,09,1, 11.9,1,1, 5.432, 10517.934, 326.300, 52805.535 24/04/21,19:26:44,08,09,1, 11.9,1,1, 5.432, 10517.936, 326.307, 52805.515 24/04/21,19:26:44,09,09,1, 11.9,1,1, 5.432, 10517.933, 326.267, 52805.571 24/04/21,19:26:44,10,09,1, 11.9,1,1, 5.432, 10517.922, 326.269, 52805.529 24/04/21,19:26:44,11,09,1, 11.9,1,1, 5.432, 10517.906, 326.251, 52805.552 24/04/21,19:26:44,12,09,1, 11.9,1,1, 5.432, 10517.906, 326.241, 52805.571 24/04/21,19:26:44,13,09,1, 11.9,1,1, 5.432, 10517.879, 326.250, 52805.559 24/04/21,19:26:44,14,09,1, 11.9,1,1, 5.432, 10517.889, 326.231, 52805.556 24/04/21,19:26:44,15,09,1, 11.9,1,1, 5.432, 10517.871, 326.237, 52805.561 24/04/21,19:26:44,16,09,1, 11.9,1,1, 5.432, 10517.869, 326.228, 52805.554 24/04/21,19:26:44,17,09,1, 11.9,1,1, 5.432, 10517.841, 326.222, 52805.590 24/04/21,19:26:44,18,09,1, 11.9,1,1, 5.432, 10517.852, 326.228, 52805.582 24/04/21,19:26:44,19,09,1, 11.9,1,1, 5.432, 10517.821, 326.220, 52805.540 24/04/21,19:26:45,00,09,1, 11.9,1,1, 5.433, 10517.814, 326.220, 52805.540 24/04/21,19:26:45,01,09,1, 11.9,1,1, 5.433, 10517.844, 326.210, 52805.562 24/04/21,19:26:45,02,09,1, 11.9,1,1, 5.433, 10517.821, 326.204, 52805.530 24/04/21,19:26:45,03,09,1, 11.9,1,1, 5.433, 10517.803, 326.187, 52805.638 24/04/21,19:26:45,04,09,1, 11.9,1,1, 5.433, 10517.783, 326.205, 52805.553 24/04/21,19:26:45,05,09,1, 11.9,1,1, 5.433, 10517.781, 326.192, 52805.569 24/04/21,19:26:45,06,09,1, 11.9,1,1, 5.433, 10517.780, 326.178, 52805.533 24/04/21,19:26:45,07,09,1, 11.9,1,1, 5.433, 10517.796, 326.171, 52805.541 24/04/21,19:26:45,08,09,1, 11.9,1,1, 5.433, 10517.791, 326.156, 52805.531 24/04/21,19:26:45,09,09,1, 11.9,1,1, 5.433, 10517.760, 326.161, 52805.560 24/04/21,19:26:45,10,09,1, 11.9,1,1, 5.433, 10517.734, 326.162, 52805.556 24/04/21,19:26:45,11,09,1, 11.9,1,1, 5.433, 10517.776, 326.142, 52805.537 24/04/21,19:26:45,12,09,1, 11.9,1,1, 5.433, 10517.708, 326.147, 52805.538 24/04/21,19:26:45,13,09,1, 11.9,1,1, 5.433, 10517.747, 326.131, 52805.493 24/04/21,19:26:45,14,09,1, 11.9,1,1, 5.433, 10517.711, 326.152, 52805.596 24/04/21,19:26:45,15,09,1, 11.9,1,1, 5.433, 10517.696, 326.124, 52805.588 24/04/21,19:26:45,16,09,1, 11.9,1,1, 5.433, 10517.705, 326.133, 52805.551 24/04/21,19:26:45,17,09,1, 11.9,1,1, 5.433, 10517.682, 326.153, 52805.561 24/04/21,19:26:45,18,09,1, 11.9,1,1, 5.433, 10517.665, 326.137, 52805.571 24/04/21,19:26:45,19,09,1, 11.9,1,1, 5.433, 10517.667, 326.103, 52805.575 24/04/21,19:26:46,00,08,1, 11.9,1,1, 5.433, 10517.664, 326.103, 52805.575 24/04/21,19:26:46,01,08,1, 11.9,1,1, 5.433, 10517.664, 326.075, 52805.571 24/04/21,19:26:46,02,08,1, 11.9,1,1, 5.433, 10517.657, 326.072, 52805.590 24/04/21,19:26:46,03,08,1, 11.9,1,1, 5.433, 10517.659, 326.080, 52805.577 24/04/21,19:26:46,04,08,1, 11.9,1,1, 5.433, 10517.646, 326.044, 52805.589 24/04/21,19:26:46,05,08,1, 11.9,1,1, 5.433, 10517.615, 326.047, 52805.547 24/04/21,19:26:46,06,08,1, 11.9,1,1, 5.433, 10517.589, 326.032, 52805.400 24/04/21,19:26:46,07,08,1, 11.9,1,1, 5.433, 10517.624, 326.030, 52805.668 24/04/21,19:26:46,08,08,1, 11.9,1,1, 5.433, 10517.606, 326.037, 52805.605 24/04/21,19:26:46,09,08,1, 11.9,1,1, 5.433, 10517.597, 326.020, 52805.599 24/04/21,19:26:46,10,08,1, 11.9,1,1, 5.433, 10517.570, 326.021, 52805.584 24/04/21,19:26:46,11,08,1, 11.9,1,1, 5.433, 10517.574, 326.043, 52805.576 24/04/21,19:26:46,12,08,1, 11.9,1,1, 5.433, 10517.575, 326.019, 52805.574 24/04/21,19:26:46,13,08,1, 11.9,1,1, 5.433, 10517.561, 326.007, 52805.571 24/04/21,19:26:46,14,08,1, 11.9,1,1, 5.433, 10517.556, 325.983, 52805.570 24/04/21,19:26:46,15,08,1, 11.9,1,1, 5.433, 10517.547, 326.001, 52805.543 24/04/21,19:26:46,16,08,1, 11.9,1,1, 5.433, 10517.545, 325.976, 52805.579 24/04/21,19:26:46,17,08,1, 11.9,1,1, 5.433, 10517.541, 325.969, 52805.533 24/04/21,19:26:46,18,08,1, 11.9,1,1, 5.433, 10517.546, 325.982, 52805.573 24/04/21,19:26:46,19,08,1, 11.9,1,1, 5.433, 10517.532, 325.943, 52805.570 24/04/21,19:26:47,00,09,1, 11.8,1,1, 5.433, 10517.530, 325.943, 52805.570 24/04/21,19:26:47,01,09,1, 11.8,1,1, 5.433, 10517.540, 325.962, 52805.621 24/04/21,19:26:47,02,09,1, 11.8,1,1, 5.433, 10517.537, 325.938, 52805.408 24/04/21,19:26:47,03,09,1, 11.8,1,1, 5.433, 10517.470, 325.944, 52805.610 24/04/21,19:26:47,04,09,1, 11.8,1,1, 5.433, 10517.476, 325.950, 52805.597 24/04/21,19:26:47,05,09,1, 11.8,1,1, 5.433, 10517.461, 325.964, 52805.609 24/04/21,19:26:47,06,09,1, 11.8,1,1, 5.433, 10517.462, 325.933, 52805.590 24/04/21,19:26:47,07,09,1, 11.8,1,1, 5.433, 10517.447, 325.945, 52805.595 24/04/21,19:26:47,08,09,1, 11.8,1,1, 5.433, 10517.454, 325.917, 52805.582 24/04/21,19:26:47,09,09,1, 11.8,1,1, 5.433, 10517.443, 325.925, 52805.572 24/04/21,19:26:47,10,09,1, 11.8,1,1, 5.433, 10517.417, 325.929, 52805.582 24/04/21,19:26:47,11,09,1, 11.8,1,1, 5.433, 10517.410, 325.899, 52805.598 24/04/21,19:26:47,12,09,1, 11.8,1,1, 5.433, 10517.435, 325.906, 52805.592 24/04/21,19:26:47,13,09,1, 11.8,1,1, 5.433, 10517.404, 325.890, 52805.573 24/04/21,19:26:47,14,09,1, 11.8,1,1, 5.433, 10517.418, 325.865, 52805.594 24/04/21,19:26:47,15,09,1, 11.8,1,1, 5.433, 10517.404, 325.913, 52805.611 24/04/21,19:26:47,16,09,1, 11.8,1,1, 5.433, 10517.402, 325.885, 52805.564 24/04/21,19:26:47,17,09,1, 11.8,1,1, 5.433, 10517.368, 325.899, 52805.613 24/04/21,19:26:47,18,09,1, 11.8,1,1, 5.433, 10517.378, 325.878, 52805.585 24/04/21,19:26:47,19,09,1, 11.8,1,1, 5.433, 10517.361, 325.856, 52805.611 24/04/21,19:26:48,00,09,1, 12.0,1,1, 5.432, 10517.355, 325.856, 52805.611 24/04/21,19:26:48,01,09,1, 12.0,1,1, 5.432, 10517.340, 325.830, 52805.593 24/04/21,19:26:48,02,09,1, 12.0,1,1, 5.432, 10517.340, 325.838, 52805.603 24/04/21,19:26:48,03,09,1, 12.0,1,1, 5.432, 10517.339, 325.848, 52805.604 24/04/21,19:26:48,04,09,1, 12.0,1,1, 5.432, 10517.314, 325.821, 52805.635 24/04/21,19:26:48,05,09,1, 12.0,1,1, 5.432, 10517.304, 325.802, 52805.622 24/04/21,19:26:48,06,09,1, 12.0,1,1, 5.432, 10517.313, 325.815, 52805.575 24/04/21,19:26:48,07,09,1, 12.0,1,1, 5.432, 10517.302, 325.815, 52805.628 24/04/21,19:26:48,08,09,1, 12.0,1,1, 5.432, 10517.276, 325.824, 52805.580 24/04/21,19:26:48,09,09,1, 12.0,1,1, 5.432, 10517.286, 325.824, 52805.572 24/04/21,19:26:48,10,09,1, 12.0,1,1, 5.432, 10517.282, 325.817, 52805.596 24/04/21,19:26:48,11,09,1, 12.0,1,1, 5.432, 10517.291, 325.802, 52805.573 24/04/21,19:26:48,12,09,1, 12.0,1,1, 5.432, 10517.257, 325.770, 52805.564 24/04/21,19:26:48,13,09,1, 12.0,1,1, 5.432, 10517.257, 325.800, 52805.582 24/04/21,19:26:48,14,09,1, 12.0,1,1, 5.432, 10517.240, 325.755, 52805.591 24/04/21,19:26:48,15,09,1, 12.0,1,1, 5.432, 10517.255, 325.758, 52805.552 24/04/21,19:26:48,16,09,1, 12.0,1,1, 5.432, 10517.224, 325.769, 52805.583 24/04/21,19:26:48,17,09,1, 12.0,1,1, 5.432, 10517.228, 325.750, 52805.581 24/04/21,19:26:48,18,09,1, 12.0,1,1, 5.432, 10517.238, 325.775, 52805.587 24/04/21,19:26:48,19,09,1, 12.0,1,1, 5.432, 10517.225, 325.756, 52805.608 24/04/21,19:26:49,00,10,1, 12.0,1,1, 5.434, 10517.222, 325.756, 52805.608 24/04/21,19:26:49,01,10,1, 12.0,1,1, 5.434, 10517.166, 325.769, 52805.593 24/04/21,19:26:49,02,10,1, 12.0,1,1, 5.434, 10517.167, 325.743, 52805.615 24/04/21,19:26:49,03,10,1, 12.0,1,1, 5.434, 10517.154, 325.732, 52805.610 24/04/21,19:26:49,04,10,1, 12.0,1,1, 5.434, 10517.168, 325.758, 52805.634 24/04/21,19:26:49,05,10,1, 12.0,1,1, 5.434, 10517.150, 325.735, 52805.609 24/04/21,19:26:49,06,10,1, 12.0,1,1, 5.434, 10517.134, 325.713, 52805.607 24/04/21,19:26:49,07,10,1, 12.0,1,1, 5.434, 10517.144, 325.732, 52805.616 24/04/21,19:26:49,08,10,1, 12.0,1,1, 5.434, 10517.149, 325.694, 52805.615 24/04/21,19:26:49,09,10,1, 12.0,1,1, 5.434, 10517.130, 325.727, 52805.603 24/04/21,19:26:49,10,10,1, 12.0,1,1, 5.434, 10517.125, 325.709, 52805.641 24/04/21,19:26:49,11,10,1, 12.0,1,1, 5.434, 10517.119, 325.704, 52805.631 24/04/21,19:26:49,12,10,1, 12.0,1,1, 5.434, 10517.113, 325.687, 52805.631 24/04/21,19:26:49,13,10,1, 12.0,1,1, 5.434, 10517.115, 325.690, 52805.594 24/04/21,19:26:49,14,10,1, 12.0,1,1, 5.434, 10517.089, 325.684, 52805.664 24/04/21,19:26:49,15,10,1, 12.0,1,1, 5.434, 10517.065, 325.693, 52805.609 24/04/21,19:26:49,16,10,1, 12.0,1,1, 5.434, 10517.063, 325.710, 52805.627 24/04/21,19:26:49,17,10,1, 12.0,1,1, 5.434, 10517.058, 325.685, 52805.654 24/04/21,19:26:49,18,10,1, 12.0,1,1, 5.434, 10517.050, 325.662, 52805.621 24/04/21,19:26:49,19,10,1, 12.0,1,1, 5.434, 10517.056, 325.643, 52805.617 24/04/21,19:26:50,00,10,1, 11.9,1,1, 5.432, 10517.055, 325.643, 52805.617 24/04/21,19:26:50,01,10,1, 11.9,1,1, 5.432, 10517.042, 325.663, 52805.633 24/04/21,19:26:50,02,10,1, 11.9,1,1, 5.432, 10517.031, 325.648, 52805.623 24/04/21,19:26:50,03,10,1, 11.9,1,1, 5.432, 10517.017, 325.625, 52805.637 24/04/21,19:26:50,04,10,1, 11.9,1,1, 5.432, 10517.014, 325.639, 52805.650 24/04/21,19:26:50,05,10,1, 11.9,1,1, 5.432, 10517.009, 325.623, 52805.683 24/04/21,19:26:50,06,10,1, 11.9,1,1, 5.432, 10517.000, 325.638, 52805.658 24/04/21,19:26:50,07,10,1, 11.9,1,1, 5.432, 10516.978, 325.620, 52805.656 24/04/21,19:26:50,08,10,1, 11.9,1,1, 5.432, 10516.970, 325.603, 52805.629 24/04/21,19:26:50,09,10,1, 11.9,1,1, 5.432, 10516.960, 325.593, 52805.648 24/04/21,19:26:50,10,10,1, 11.9,1,1, 5.432, 10516.998, 325.566, 52805.436 24/04/21,19:26:50,11,10,1, 11.9,1,1, 5.432, 10516.947, 325.581, 52805.544 24/04/21,19:26:50,12,10,1, 11.9,1,1, 5.432, 10516.953, 325.586, 52805.607 24/04/21,19:26:50,13,10,1, 11.9,1,1, 5.432, 10516.956, 325.572, 52805.644 24/04/21,19:26:50,14,10,1, 11.9,1,1, 5.432, 10516.949, 325.562, 52805.675 24/04/21,19:26:50,15,10,1, 11.9,1,1, 5.432, 10516.921, 325.567, 52805.636 24/04/21,19:26:50,16,10,1, 11.9,1,1, 5.432, 10516.958, 325.553, 52805.625 24/04/21,19:26:50,17,10,1, 11.9,1,1, 5.432, 10516.916, 325.542, 52805.668 24/04/21,19:26:50,18,10,1, 11.9,1,1, 5.432, 10516.925, 325.548, 52805.699 24/04/21,19:26:50,19,10,1, 11.9,1,1, 5.432, 10516.907, 325.545, 52805.694 24/04/21,19:26:51,00,10,1, 11.9,1,1, 5.429, 10516.905, 325.545, 52805.694 24/04/21,19:26:51,01,10,1, 11.9,1,1, 5.429, 10516.906, 325.515, 52805.681 24/04/21,19:26:51,02,10,1, 11.9,1,1, 5.429, 10516.863, 325.539, 52805.672 24/04/21,19:26:51,03,10,1, 11.9,1,1, 5.429, 10516.887, 325.543, 52805.675 24/04/21,19:26:51,04,10,1, 11.9,1,1, 5.429, 10516.884, 325.501, 52805.653 24/04/21,19:26:51,05,10,1, 11.9,1,1, 5.429, 10516.869, 325.480, 52805.618 24/04/21,19:26:51,06,10,1, 11.9,1,1, 5.429, 10516.874, 325.499, 52805.637 24/04/21,19:26:51,07,10,1, 11.9,1,1, 5.429, 10516.839, 325.486, 52805.602 24/04/21,19:26:51,08,10,1, 11.9,1,1, 5.429, 10516.820, 325.478, 52805.640 24/04/21,19:26:51,09,10,1, 11.9,1,1, 5.429, 10516.847, 325.506, 52805.679 24/04/21,19:26:51,10,10,1, 11.9,1,1, 5.429, 10516.838, 325.520, 52805.632 24/04/21,19:26:51,11,10,1, 11.9,1,1, 5.429, 10516.820, 325.501, 52805.633 24/04/21,19:26:51,12,10,1, 11.9,1,1, 5.429, 10516.801, 325.474, 52805.649 24/04/21,19:26:51,13,10,1, 11.9,1,1, 5.429, 10516.811, 325.464, 52805.654 24/04/21,19:26:51,14,10,1, 11.9,1,1, 5.429, 10516.779, 325.473, 52805.645 24/04/21,19:26:51,15,10,1, 11.9,1,1, 5.429, 10516.779, 325.473, 52805.647 24/04/21,19:26:51,16,10,1, 11.9,1,1, 5.429, 10516.777, 325.423, 52805.616 24/04/21,19:26:51,17,10,1, 11.9,1,1, 5.429, 10516.769, 325.474, 52805.645 24/04/21,19:26:51,18,10,1, 11.9,1,1, 5.429, 10516.748, 325.449, 52805.642 24/04/21,19:26:51,19,10,1, 11.9,1,1, 5.429, 10516.769, 325.436, 52805.687 24/04/21,19:26:52,00,10,1, 11.9,1,1, 5.430, 10516.763, 325.436, 52805.687 24/04/21,19:26:52,01,10,1, 11.9,1,1, 5.430, 10516.736, 325.449, 52805.651 24/04/21,19:26:52,02,10,1, 11.9,1,1, 5.430, 10516.742, 325.435, 52805.668 24/04/21,19:26:52,03,10,1, 11.9,1,1, 5.430, 10516.726, 325.436, 52805.662 24/04/21,19:26:52,04,10,1, 11.9,1,1, 5.430, 10516.722, 325.436, 52805.680 24/04/21,19:26:52,05,10,1, 11.9,1,1, 5.430, 10516.728, 325.427, 52805.673 24/04/21,19:26:52,06,10,1, 11.9,1,1, 5.430, 10516.713, 325.427, 52805.694 24/04/21,19:26:52,07,10,1, 11.9,1,1, 5.430, 10516.700, 325.407, 52805.674 24/04/21,19:26:52,08,10,1, 11.9,1,1, 5.430, 10516.686, 325.391, 52805.684 24/04/21,19:26:52,09,10,1, 11.9,1,1, 5.430, 10516.706, 325.384, 52805.731 24/04/21,19:26:52,10,10,1, 11.9,1,1, 5.430, 10516.673, 325.386, 52805.705 24/04/21,19:26:52,11,10,1, 11.9,1,1, 5.430, 10516.670, 325.363, 52805.671 24/04/21,19:26:52,12,10,1, 11.9,1,1, 5.430, 10516.681, 325.381, 52805.706 24/04/21,19:26:52,13,10,1, 11.9,1,1, 5.430, 10516.653, 325.395, 52805.695 24/04/21,19:26:52,14,10,1, 11.9,1,1, 5.430, 10516.637, 325.374, 52805.740 24/04/21,19:26:52,15,10,1, 11.9,1,1, 5.430, 10516.645, 325.363, 52805.700 24/04/21,19:26:52,16,10,1, 11.9,1,1, 5.430, 10516.639, 325.353, 52805.695 24/04/21,19:26:52,17,10,1, 11.9,1,1, 5.430, 10516.629, 325.339, 52805.696 24/04/21,19:26:52,18,10,1, 11.9,1,1, 5.430, 10516.630, 325.364, 52805.703 24/04/21,19:26:52,19,10,1, 11.9,1,1, 5.430, 10516.634, 325.332, 52805.692 24/04/21,19:26:53,00,10,1, 11.9,1,1, 5.430, 10516.629, 325.332, 52805.692 24/04/21,19:26:53,01,10,1, 11.9,1,1, 5.430, 10516.596, 325.344, 52805.707 24/04/21,19:26:53,02,10,1, 11.9,1,1, 5.430, 10516.592, 325.313, 52805.695 24/04/21,19:26:53,03,10,1, 11.9,1,1, 5.430, 10516.587, 325.314, 52805.708 24/04/21,19:26:53,04,10,1, 11.9,1,1, 5.430, 10516.585, 325.306, 52805.730 24/04/21,19:26:53,05,10,1, 11.9,1,1, 5.430, 10516.572, 325.301, 52805.627 24/04/21,19:26:53,06,10,1, 11.9,1,1, 5.430, 10516.576, 325.270, 52805.712 24/04/21,19:26:53,07,10,1, 11.9,1,1, 5.430, 10516.570, 325.286, 52805.709 24/04/21,19:26:53,08,10,1, 11.9,1,1, 5.430, 10516.556, 325.281, 52805.686 24/04/21,19:26:53,09,10,1, 11.9,1,1, 5.430, 10516.559, 325.277, 52805.710 24/04/21,19:26:53,10,10,1, 11.9,1,1, 5.430, 10516.522, 325.287, 52805.766 24/04/21,19:26:53,11,10,1, 11.9,1,1, 5.430, 10516.552, 325.266, 52805.726 24/04/21,19:26:53,12,10,1, 11.9,1,1, 5.430, 10516.560, 325.268, 52805.744 24/04/21,19:26:53,13,10,1, 11.9,1,1, 5.430, 10516.544, 325.260, 52805.720 24/04/21,19:26:53,14,10,1, 11.9,1,1, 5.430, 10516.547, 325.239, 52805.692 24/04/21,19:26:53,15,10,1, 11.9,1,1, 5.430, 10516.516, 325.263, 52805.737 24/04/21,19:26:53,16,10,1, 11.9,1,1, 5.430, 10516.535, 325.248, 52805.721 24/04/21,19:26:53,17,10,1, 11.9,1,1, 5.430, 10516.495, 325.242, 52805.734 24/04/21,19:26:53,18,10,1, 11.9,1,1, 5.430, 10516.484, 325.243, 52805.708 24/04/21,19:26:53,19,10,1, 11.9,1,1, 5.430, 10516.469, 325.253, 52805.726 24/04/21,19:26:54,00,10,1, 11.9,1,1, 5.431, 10516.462, 325.253, 52805.726 24/04/21,19:26:54,01,10,1, 11.9,1,1, 5.431, 10516.490, 325.232, 52805.732 24/04/21,19:26:54,02,10,1, 11.9,1,1, 5.431, 10516.481, 325.207, 52805.733 24/04/21,19:26:54,03,10,1, 11.9,1,1, 5.431, 10516.464, 325.188, 52805.742 24/04/21,19:26:54,04,10,1, 11.9,1,1, 5.431, 10516.468, 325.189, 52805.724 24/04/21,19:26:54,05,10,1, 11.9,1,1, 5.431, 10516.446, 325.167, 52805.701 24/04/21,19:26:54,06,10,1, 11.9,1,1, 5.431, 10516.430, 325.165, 52805.710 24/04/21,19:26:54,07,10,1, 11.9,1,1, 5.431, 10516.426, 325.173, 52805.727 24/04/21,19:26:54,08,10,1, 11.9,1,1, 5.431, 10516.436, 325.191, 52805.756 24/04/21,19:26:54,09,10,1, 11.9,1,1, 5.431, 10516.427, 325.181, 52805.737 24/04/21,19:26:54,10,10,1, 11.9,1,1, 5.431, 10516.412, 325.197, 52805.724 24/04/21,19:26:54,11,10,1, 11.9,1,1, 5.431, 10516.425, 325.156, 52805.715 24/04/21,19:26:54,12,10,1, 11.9,1,1, 5.431, 10516.398, 325.146, 52805.694 24/04/21,19:26:54,13,10,1, 11.9,1,1, 5.431, 10516.409, 325.142, 52805.722 24/04/21,19:26:54,14,10,1, 11.9,1,1, 5.431, 10516.395, 325.143, 52805.732 24/04/21,19:26:54,15,10,1, 11.9,1,1, 5.431, 10516.363, 325.144, 52805.677 24/04/21,19:26:54,16,10,1, 11.9,1,1, 5.431, 10516.387, 325.135, 52805.717 24/04/21,19:26:54,17,10,1, 11.9,1,1, 5.431, 10516.375, 325.141, 52805.732 24/04/21,19:26:54,18,10,1, 11.9,1,1, 5.431, 10516.350, 325.141, 52805.766 24/04/21,19:26:54,19,10,1, 11.9,1,1, 5.431, 10516.383, 325.132, 52805.742 24/04/21,19:26:55,00,10,1, 11.8,1,1, 5.432, 10516.379, 325.132, 52805.742 24/04/21,19:26:55,01,10,1, 11.8,1,1, 5.432, 10516.361, 325.124, 52805.773 24/04/21,19:26:55,02,10,1, 11.8,1,1, 5.432, 10516.354, 325.097, 52805.745 24/04/21,19:26:55,03,10,1, 11.8,1,1, 5.432, 10516.307, 325.101, 52805.733 24/04/21,19:26:55,04,10,1, 11.8,1,1, 5.432, 10516.316, 325.090, 52805.768 24/04/21,19:26:55,05,10,1, 11.8,1,1, 5.432, 10516.309, 325.055, 52805.727 24/04/21,19:26:55,06,10,1, 11.8,1,1, 5.432, 10516.324, 325.068, 52805.746 24/04/21,19:26:55,07,10,1, 11.8,1,1, 5.432, 10516.299, 325.082, 52805.768 24/04/21,19:26:55,08,10,1, 11.8,1,1, 5.432, 10516.316, 325.072, 52805.747 24/04/21,19:26:55,09,10,1, 11.8,1,1, 5.432, 10516.287, 325.081, 52805.743 24/04/21,19:26:55,10,10,1, 11.8,1,1, 5.432, 10516.293, 325.085, 52805.790 24/04/21,19:26:55,11,10,1, 11.8,1,1, 5.432, 10516.286, 325.072, 52805.884 24/04/21,19:26:55,12,10,1, 11.8,1,1, 5.432, 10516.284, 325.070, 52805.701 24/04/21,19:26:55,13,10,1, 11.8,1,1, 5.432, 10516.265, 325.058, 52805.700 24/04/21,19:26:55,14,10,1, 11.8,1,1, 5.432, 10516.269, 325.049, 52805.774 24/04/21,19:26:55,15,10,1, 11.8,1,1, 5.432, 10516.262, 325.043, 52805.756 24/04/21,19:26:55,16,10,1, 11.8,1,1, 5.432, 10516.262, 325.036, 52805.755 24/04/21,19:26:55,17,10,1, 11.8,1,1, 5.432, 10516.265, 325.001, 52805.769 24/04/21,19:26:55,18,10,1, 11.8,1,1, 5.432, 10516.230, 325.011, 52805.777 24/04/21,19:26:55,19,10,1, 11.8,1,1, 5.432, 10516.260, 325.025, 52805.756 24/04/21,19:26:56,00,10,1, 11.9,1,1, 5.428, 10516.254, 325.025, 52805.756 24/04/21,19:26:56,01,10,1, 11.9,1,1, 5.428, 10516.237, 325.029, 52805.702 24/04/21,19:26:56,02,10,1, 11.9,1,1, 5.428, 10516.250, 325.025, 52805.763 24/04/21,19:26:56,03,10,1, 11.9,1,1, 5.428, 10516.208, 325.013, 52805.778 24/04/21,19:26:56,04,10,1, 11.9,1,1, 5.428, 10516.210, 324.998, 52805.794 24/04/21,19:26:56,05,10,1, 11.9,1,1, 5.428, 10516.193, 325.014, 52805.759 24/04/21,19:26:56,06,10,1, 11.9,1,1, 5.428, 10516.198, 324.985, 52805.781 24/04/21,19:26:56,07,10,1, 11.9,1,1, 5.428, 10516.155, 324.977, 52805.790 24/04/21,19:26:56,08,10,1, 11.9,1,1, 5.428, 10516.173, 324.967, 52805.763 24/04/21,19:26:56,09,10,1, 11.9,1,1, 5.428, 10516.169, 324.981, 52805.787 24/04/21,19:26:56,10,10,1, 11.9,1,1, 5.428, 10516.152, 324.980, 52805.754 24/04/21,19:26:56,11,10,1, 11.9,1,1, 5.428, 10516.160, 324.971, 52805.784 24/04/21,19:26:56,12,10,1, 11.9,1,1, 5.428, 10516.141, 324.979, 52805.818 24/04/21,19:26:56,13,10,1, 11.9,1,1, 5.428, 10516.124, 324.973, 52805.753 24/04/21,19:26:56,14,10,1, 11.9,1,1, 5.428, 10516.123, 324.965, 52805.719 24/04/21,19:26:56,15,10,1, 11.9,1,1, 5.428, 10516.130, 324.956, 52805.797 24/04/21,19:26:56,16,10,1, 11.9,1,1, 5.428, 10516.107, 324.942, 52805.768 24/04/21,19:26:56,17,10,1, 11.9,1,1, 5.428, 10516.107, 324.925, 52805.815 24/04/21,19:26:56,18,10,1, 11.9,1,1, 5.428, 10516.114, 324.925, 52805.746 24/04/21,19:26:56,19,10,1, 11.9,1,1, 5.428, 10516.117, 324.950, 52805.831 24/04/21,19:26:57,00,10,1, 11.8,1,1, 5.429, 10516.112, 324.950, 52805.831 24/04/21,19:26:57,01,10,1, 11.8,1,1, 5.429, 10516.097, 324.944, 52805.818 24/04/21,19:26:57,02,10,1, 11.8,1,1, 5.429, 10516.096, 324.934, 52805.937 24/04/21,19:26:57,03,10,1, 11.8,1,1, 5.429, 10516.063, 324.965, 52805.970 24/04/21,19:26:57,04,10,1, 11.8,1,1, 5.429, 10516.059, 324.937, 52805.951 24/04/21,19:26:57,05,10,1, 11.8,1,1, 5.429, 10516.066, 324.937, 52805.931 24/04/21,19:26:57,06,10,1, 11.8,1,1, 5.429, 10516.066, 324.937, 52805.950 24/04/21,19:26:57,07,10,1, 11.8,1,1, 5.429, 10516.068, 324.916, 52805.905 24/04/21,19:26:57,08,10,1, 11.8,1,1, 5.429, 10516.049, 324.920, 52805.912 24/04/21,19:26:57,09,10,1, 11.8,1,1, 5.429, 10516.056, 324.907, 52805.975 24/04/21,19:26:57,10,10,1, 11.8,1,1, 5.429, 10516.036, 324.915, 52805.961 24/04/21,19:26:57,11,10,1, 11.8,1,1, 5.429, 10516.012, 324.890, 52805.876 24/04/21,19:26:57,12,10,1, 11.8,1,1, 5.429, 10516.003, 324.897, 52805.949 24/04/21,19:26:57,13,10,1, 11.8,1,1, 5.429, 10516.003, 324.899, 52805.910 24/04/21,19:26:57,14,10,1, 11.8,1,1, 5.429, 10515.993, 324.867, 52805.929 24/04/21,19:26:57,15,10,1, 11.8,1,1, 5.429, 10516.002, 324.889, 52805.977 24/04/21,19:26:57,16,10,1, 11.8,1,1, 5.429, 10516.007, 324.875, 52805.879 24/04/21,19:26:57,17,10,1, 11.8,1,1, 5.429, 10516.002, 324.867, 52805.986 24/04/21,19:26:57,18,10,1, 11.8,1,1, 5.429, 10515.971, 324.872, 52805.974 24/04/21,19:26:57,19,10,1, 11.8,1,1, 5.429, 10515.982, 324.853, 52805.972 24/04/21,19:26:58,00,10,1, 11.9,1,1, 5.433, 10515.978, 324.853, 52805.972 24/04/21,19:26:58,01,10,1, 11.9,1,1, 5.433, 10515.963, 324.862, 52805.922 24/04/21,19:26:58,02,10,1, 11.9,1,1, 5.433, 10515.976, 324.843, 52805.915 24/04/21,19:26:58,03,10,1, 11.9,1,1, 5.433, 10515.961, 324.849, 52805.980 24/04/21,19:26:58,04,10,1, 11.9,1,1, 5.433, 10515.936, 324.828, 52805.933 24/04/21,19:26:58,05,10,1, 11.9,1,1, 5.433, 10515.927, 324.846, 52805.957 24/04/21,19:26:58,06,10,1, 11.9,1,1, 5.433, 10515.914, 324.824, 52805.935 24/04/21,19:26:58,07,10,1, 11.9,1,1, 5.433, 10515.928, 324.833, 52805.948 24/04/21,19:26:58,08,10,1, 11.9,1,1, 5.433, 10515.924, 324.843, 52805.958 24/04/21,19:26:58,09,10,1, 11.9,1,1, 5.433, 10515.920, 324.828, 52805.965 24/04/21,19:26:58,10,10,1, 11.9,1,1, 5.433, 10515.899, 324.822, 52805.969 24/04/21,19:26:58,11,10,1, 11.9,1,1, 5.433, 10515.906, 324.810, 52805.944 24/04/21,19:26:58,12,10,1, 11.9,1,1, 5.433, 10515.892, 324.805, 52805.948 24/04/21,19:26:58,13,10,1, 11.9,1,1, 5.433, 10515.890, 324.784, 52805.967 24/04/21,19:26:58,14,10,1, 11.9,1,1, 5.433, 10515.881, 324.760, 52805.988 24/04/21,19:26:58,15,10,1, 11.9,1,1, 5.433, 10515.837, 324.764, 52805.979 24/04/21,19:26:58,16,10,1, 11.9,1,1, 5.433, 10515.858, 324.781, 52806.004 24/04/21,19:26:58,17,10,1, 11.9,1,1, 5.433, 10515.829, 324.752, 52805.964 24/04/21,19:26:58,18,10,1, 11.9,1,1, 5.433, 10515.851, 324.744, 52805.962 24/04/21,19:26:58,19,10,1, 11.9,1,1, 5.433, 10515.846, 324.758, 52805.992 24/04/21,19:26:59,00,10,1, 11.9,1,1, 5.429, 10515.845, 324.758, 52805.992 24/04/21,19:26:59,01,10,1, 11.9,1,1, 5.429, 10515.823, 324.744, 52805.977 24/04/21,19:26:59,02,10,1, 11.9,1,1, 5.429, 10515.803, 324.739, 52805.965 24/04/21,19:26:59,03,10,1, 11.9,1,1, 5.429, 10515.803, 324.755, 52805.945 24/04/21,19:26:59,04,10,1, 11.9,1,1, 5.429, 10515.824, 324.717, 52805.955 24/04/21,19:26:59,05,10,1, 11.9,1,1, 5.429, 10515.821, 324.718, 52805.984 24/04/21,19:26:59,06,10,1, 11.9,1,1, 5.429, 10515.785, 324.727, 52805.930 24/04/21,19:26:59,07,10,1, 11.9,1,1, 5.429, 10515.801, 324.696, 52805.967 24/04/21,19:26:59,08,10,1, 11.9,1,1, 5.429, 10515.778, 324.706, 52806.000 24/04/21,19:26:59,09,10,1, 11.9,1,1, 5.429, 10515.787, 324.681, 52805.959 24/04/21,19:26:59,10,10,1, 11.9,1,1, 5.429, 10515.757, 324.695, 52805.957 24/04/21,19:26:59,11,10,1, 11.9,1,1, 5.429, 10515.791, 324.670, 52805.976 24/04/21,19:26:59,12,10,1, 11.9,1,1, 5.429, 10515.806, 324.661, 52805.918 24/04/21,19:26:59,13,10,1, 11.9,1,1, 5.429, 10515.734, 324.696, 52805.961 24/04/21,19:26:59,14,10,1, 11.9,1,1, 5.429, 10515.764, 324.663, 52805.952 24/04/21,19:26:59,15,10,1, 11.9,1,1, 5.429, 10515.729, 324.665, 52805.985 24/04/21,19:26:59,16,10,1, 11.9,1,1, 5.429, 10515.742, 324.655, 52805.996 24/04/21,19:26:59,17,10,1, 11.9,1,1, 5.429, 10515.749, 324.658, 52805.991 24/04/21,19:26:59,18,10,1, 11.9,1,1, 5.429, 10515.732, 324.661, 52806.024 24/04/21,19:26:59,19,10,1, 11.9,1,1, 5.429, 10515.716, 324.649, 52806.017 24/04/21,19:27:00,00,10,1, 11.9,1,1, 5.427, 10515.711, 324.649, 52806.017 24/04/21,19:27:00,01,10,1, 11.9,1,1, 5.427, 10515.717, 324.644, 52806.025 24/04/21,19:27:00,02,10,1, 11.9,1,1, 5.427, 10515.720, 324.587, 52805.891 24/04/21,19:27:00,03,10,1, 11.9,1,1, 5.427, 10515.727, 324.580, 52805.875 24/04/21,19:27:00,04,10,1, 11.9,1,1, 5.427, 10515.680, 324.567, 52805.890 24/04/21,19:27:00,05,10,1, 11.9,1,1, 5.427, 10515.707, 324.577, 52805.903 24/04/21,19:27:00,06,10,1, 11.9,1,1, 5.427, 10515.661, 324.590, 52805.876 24/04/21,19:27:00,07,10,1, 11.9,1,1, 5.427, 10515.669, 324.588, 52805.874 24/04/21,19:27:00,08,10,1, 11.9,1,1, 5.427, 10515.664, 324.571, 52805.884 24/04/21,19:27:00,09,10,1, 11.9,1,1, 5.427, 10515.665, 324.583, 52805.855 24/04/21,19:27:00,10,10,1, 11.9,1,1, 5.427, 10515.631, 324.569, 52805.956 24/04/21,19:27:00,11,10,1, 11.9,1,1, 5.427, 10515.653, 324.567, 52805.905 24/04/21,19:27:00,12,10,1, 11.9,1,1, 5.427, 10515.613, 324.548, 52805.930 24/04/21,19:27:00,13,10,1, 11.9,1,1, 5.427, 10515.633, 324.540, 52805.886 24/04/21,19:27:00,14,10,1, 11.9,1,1, 5.427, 10515.610, 324.559, 52805.900 24/04/21,19:27:00,15,10,1, 11.9,1,1, 5.427, 10515.599, 324.539, 52805.933 24/04/21,19:27:00,16,10,1, 11.9,1,1, 5.427, 10515.613, 324.528, 52805.918 24/04/21,19:27:00,17,10,1, 11.9,1,1, 5.427, 10515.624, 324.534, 52806.152 24/04/21,19:27:00,18,10,1, 11.9,1,1, 5.427, 10515.638, 324.505, 52805.896 24/04/21,19:27:00,19,10,1, 11.9,1,1, 5.427, 10515.597, 324.516, 52805.913 24/04/21,19:27:01,00,10,1, 11.9,1,1, 5.426, 10515.594, 324.516, 52805.913 24/04/21,19:27:01,01,10,1, 11.9,1,1, 5.426, 10515.592, 324.509, 52805.852 24/04/21,19:27:01,02,10,1, 11.9,1,1, 5.426, 10515.557, 324.490, 52805.920 24/04/21,19:27:01,03,10,1, 11.9,1,1, 5.426, 10515.543, 324.476, 52805.890 24/04/21,19:27:01,04,10,1, 11.9,1,1, 5.426, 10515.537, 324.492, 52805.934 24/04/21,19:27:01,05,10,1, 11.9,1,1, 5.426, 10515.580, 324.506, 52805.914 24/04/21,19:27:01,06,10,1, 11.9,1,1, 5.426, 10515.551, 324.481, 52805.926 24/04/21,19:27:01,07,10,1, 11.9,1,1, 5.426, 10515.529, 324.523, 52805.915 24/04/21,19:27:01,08,10,1, 11.9,1,1, 5.426, 10515.551, 324.473, 52805.903 24/04/21,19:27:01,09,10,1, 11.9,1,1, 5.426, 10515.513, 324.460, 52805.915 24/04/21,19:27:01,10,10,1, 11.9,1,1, 5.426, 10515.500, 324.483, 52805.886 24/04/21,19:27:01,11,10,1, 11.9,1,1, 5.426, 10515.500, 324.467, 52805.870 24/04/21,19:27:01,12,10,1, 11.9,1,1, 5.426, 10515.502, 324.463, 52805.853 24/04/21,19:27:01,13,10,1, 11.9,1,1, 5.426, 10515.519, 324.459, 52805.945 24/04/21,19:27:01,14,10,1, 11.9,1,1, 5.426, 10515.504, 324.450, 52805.935 24/04/21,19:27:01,15,10,1, 11.9,1,1, 5.426, 10515.491, 324.446, 52805.604 24/04/21,19:27:01,16,10,1, 11.9,1,1, 5.426, 10515.452, 324.455, 52805.963 24/04/21,19:27:01,17,10,1, 11.9,1,1, 5.426, 10515.447, 324.462, 52805.972 24/04/21,19:27:01,18,10,1, 11.9,1,1, 5.426, 10515.456, 324.457, 52805.888 24/04/21,19:27:01,19,10,1, 11.9,1,1, 5.426, 10515.465, 324.433, 52805.886 24/04/21,19:27:02,00,10,1, 11.9,1,1, 5.430, 10515.461, 324.433, 52805.886 24/04/21,19:27:02,01,10,1, 11.9,1,1, 5.430, 10515.458, 324.434, 52805.915 24/04/21,19:27:02,02,10,1, 11.9,1,1, 5.430, 10515.421, 324.443, 52805.935 24/04/21,19:27:02,03,10,1, 11.9,1,1, 5.430, 10515.449, 324.425, 52805.998 24/04/21,19:27:02,04,10,1, 11.9,1,1, 5.430, 10515.428, 324.431, 52806.001 24/04/21,19:27:02,05,10,1, 11.9,1,1, 5.430, 10515.414, 324.411, 52805.932 24/04/21,19:27:02,06,10,1, 11.9,1,1, 5.430, 10515.427, 324.421, 52805.979 24/04/21,19:27:02,07,10,1, 11.9,1,1, 5.430, 10515.402, 324.401, 52805.891 24/04/21,19:27:02,08,10,1, 11.9,1,1, 5.430, 10515.398, 324.401, 52805.917 24/04/21,19:27:02,09,10,1, 11.9,1,1, 5.430, 10515.434, 324.355, 52805.910 24/04/21,19:27:02,10,10,1, 11.9,1,1, 5.430, 10515.371, 324.390, 52805.991 24/04/21,19:27:02,11,10,1, 11.9,1,1, 5.430, 10515.400, 324.369, 52805.917 24/04/21,19:27:02,12,10,1, 11.9,1,1, 5.430, 10515.374, 324.371, 52805.899 24/04/21,19:27:02,13,10,1, 11.9,1,1, 5.430, 10515.350, 324.379, 52806.017 24/04/21,19:27:02,14,10,1, 11.9,1,1, 5.430, 10515.359, 324.377, 52805.988 24/04/21,19:27:02,15,10,1, 11.9,1,1, 5.430, 10515.363, 324.353, 52805.927 24/04/21,19:27:02,16,10,1, 11.9,1,1, 5.430, 10515.335, 324.351, 52805.967 24/04/21,19:27:02,17,10,1, 11.9,1,1, 5.430, 10515.332, 324.342, 52805.993 24/04/21,19:27:02,18,10,1, 11.9,1,1, 5.430, 10515.329, 324.316, 52805.911 24/04/21,19:27:02,19,10,1, 11.9,1,1, 5.430, 10515.335, 324.327, 52805.943 24/04/21,19:27:03,00,10,1, 11.9,1,1, 5.426, 10515.327, 324.327, 52805.943 24/04/21,19:27:03,01,10,1, 11.9,1,1, 5.426, 10515.307, 324.329, 52805.986 24/04/21,19:27:03,02,10,1, 11.9,1,1, 5.426, 10515.316, 324.339, 52805.989 24/04/21,19:27:03,03,10,1, 11.9,1,1, 5.426, 10515.332, 324.327, 52805.948 24/04/21,19:27:03,04,10,1, 11.9,1,1, 5.426, 10515.280, 324.306, 52805.944 24/04/21,19:27:03,05,10,1, 11.9,1,1, 5.426, 10515.295, 324.322, 52805.961 24/04/21,19:27:03,06,10,1, 11.9,1,1, 5.426, 10515.294, 324.298, 52805.999 24/04/21,19:27:03,07,10,1, 11.9,1,1, 5.426, 10515.285, 324.316, 52805.957 24/04/21,19:27:03,08,10,1, 11.9,1,1, 5.426, 10515.264, 324.277, 52805.672 24/04/21,19:27:03,09,10,1, 11.9,1,1, 5.426, 10515.239, 324.293, 52806.035 24/04/21,19:27:03,10,10,1, 11.9,1,1, 5.426, 10515.261, 324.292, 52805.905 24/04/21,19:27:03,11,10,1, 11.9,1,1, 5.426, 10515.291, 324.290, 52806.011 24/04/21,19:27:03,12,10,1, 11.9,1,1, 5.426, 10515.263, 324.284, 52806.029 24/04/21,19:27:03,13,10,1, 11.9,1,1, 5.426, 10515.273, 324.269, 52806.050 24/04/21,19:27:03,14,10,1, 11.9,1,1, 5.426, 10515.258, 324.259, 52806.093 24/04/21,19:27:03,15,10,1, 11.9,1,1, 5.426, 10515.256, 324.255, 52806.013 24/04/21,19:27:03,16,10,1, 11.9,1,1, 5.426, 10515.255, 324.236, 52805.974 24/04/21,19:27:03,17,10,1, 11.9,1,1, 5.426, 10515.251, 324.252, 52806.051 24/04/21,19:27:03,18,10,1, 11.9,1,1, 5.426, 10515.233, 324.228, 52806.050 24/04/21,19:27:03,19,10,1, 11.9,1,1, 5.426, 10515.257, 324.254, 52806.002 24/04/21,19:27:04,00,10,1, 11.9,1,1, 5.428, 10515.252, 324.254, 52806.002 24/04/21,19:27:04,01,10,1, 11.9,1,1, 5.428, 10515.229, 324.257, 52806.062 24/04/21,19:27:04,02,10,1, 11.9,1,1, 5.428, 10515.231, 324.248, 52806.053 24/04/21,19:27:04,03,10,1, 11.9,1,1, 5.428, 10515.182, 324.253, 52806.026 24/04/21,19:27:04,04,10,1, 11.9,1,1, 5.428, 10515.192, 324.238, 52806.006 24/04/21,19:27:04,05,10,1, 11.9,1,1, 5.428, 10515.197, 324.232, 52806.016 24/04/21,19:27:04,06,10,1, 11.9,1,1, 5.428, 10515.164, 324.204, 52805.956 24/04/21,19:27:04,07,10,1, 11.9,1,1, 5.428, 10515.179, 324.213, 52806.055 24/04/21,19:27:04,08,10,1, 11.9,1,1, 5.428, 10515.151, 324.208, 52806.009 24/04/21,19:27:04,09,10,1, 11.9,1,1, 5.428, 10515.161, 324.235, 52806.080 24/04/21,19:27:04,10,10,1, 11.9,1,1, 5.428, 10515.162, 324.190, 52806.024 24/04/21,19:27:04,11,10,1, 11.9,1,1, 5.428, 10515.162, 324.213, 52806.054 24/04/21,19:27:04,12,10,1, 11.9,1,1, 5.428, 10515.133, 324.211, 52806.061 24/04/21,19:27:04,13,10,1, 11.9,1,1, 5.428, 10515.150, 324.176, 52806.083 24/04/21,19:27:04,14,10,1, 11.9,1,1, 5.428, 10515.142, 324.199, 52806.112 24/04/21,19:27:04,15,10,1, 11.9,1,1, 5.428, 10515.114, 324.154, 52806.029 24/04/21,19:27:04,16,10,1, 11.9,1,1, 5.428, 10515.110, 324.186, 52806.101 24/04/21,19:27:04,17,10,1, 11.9,1,1, 5.428, 10515.120, 324.174, 52806.096 24/04/21,19:27:04,18,10,1, 11.9,1,1, 5.428, 10515.097, 324.184, 52806.119 24/04/21,19:27:04,19,10,1, 11.9,1,1, 5.428, 10515.106, 324.174, 52806.101 24/04/21,19:27:05,00,10,1, 12.0,1,1, 5.429, 10515.102, 324.174, 52806.101 24/04/21,19:27:05,01,10,1, 12.0,1,1, 5.429, 10515.078, 324.181, 52806.141 24/04/21,19:27:05,02,10,1, 12.0,1,1, 5.429, 10515.075, 324.166, 52806.046 24/04/21,19:27:05,03,10,1, 12.0,1,1, 5.429, 10515.081, 324.161, 52806.034 24/04/21,19:27:05,04,10,1, 12.0,1,1, 5.429, 10515.060, 324.164, 52806.067 24/04/21,19:27:05,05,10,1, 12.0,1,1, 5.429, 10515.066, 324.157, 52806.030 24/04/21,19:27:05,06,10,1, 12.0,1,1, 5.429, 10515.062, 324.158, 52805.996 24/04/21,19:27:05,07,10,1, 12.0,1,1, 5.429, 10515.042, 324.160, 52806.085 24/04/21,19:27:05,08,10,1, 12.0,1,1, 5.429, 10515.051, 324.137, 52806.021 24/04/21,19:27:05,09,10,1, 12.0,1,1, 5.429, 10515.043, 324.142, 52806.093 24/04/21,19:27:05,10,10,1, 12.0,1,1, 5.429, 10515.043, 324.147, 52806.049 24/04/21,19:27:05,11,10,1, 12.0,1,1, 5.429, 10515.017, 324.115, 52806.107 24/04/21,19:27:05,12,10,1, 12.0,1,1, 5.429, 10515.022, 324.102, 52806.087 24/04/21,19:27:05,13,10,1, 12.0,1,1, 5.429, 10515.016, 324.106, 52806.064 24/04/21,19:27:05,14,10,1, 12.0,1,1, 5.429, 10515.006, 324.097, 52806.047 24/04/21,19:27:05,15,10,1, 12.0,1,1, 5.429, 10514.993, 324.107, 52806.112 24/04/21,19:27:05,16,10,1, 12.0,1,1, 5.429, 10515.002, 324.100, 52806.108 24/04/21,19:27:05,17,10,1, 12.0,1,1, 5.429, 10515.011, 324.097, 52806.148 24/04/21,19:27:05,18,10,1, 12.0,1,1, 5.429, 10514.997, 324.068, 52806.109 24/04/21,19:27:05,19,10,1, 12.0,1,1, 5.429, 10515.000, 324.050, 52806.121 24/04/21,19:27:06,00,10,1, 11.9,1,1, 5.424, 10514.994, 324.050, 52806.121 24/04/21,19:27:06,01,10,1, 11.9,1,1, 5.424, 10514.975, 324.074, 52806.116 24/04/21,19:27:06,02,10,1, 11.9,1,1, 5.424, 10514.972, 324.044, 52806.102 24/04/21,19:27:06,03,10,1, 11.9,1,1, 5.424, 10514.954, 324.064, 52806.100 24/04/21,19:27:06,04,10,1, 11.9,1,1, 5.424, 10514.916, 324.051, 52806.123 24/04/21,19:27:06,05,10,1, 11.9,1,1, 5.424, 10514.952, 324.068, 52806.101 24/04/21,19:27:06,06,10,1, 11.9,1,1, 5.424, 10514.960, 324.045, 52806.101 24/04/21,19:27:06,07,10,1, 11.9,1,1, 5.424, 10514.950, 324.030, 52806.085 24/04/21,19:27:06,08,10,1, 11.9,1,1, 5.424, 10514.927, 324.047, 52806.083 24/04/21,19:27:06,09,10,1, 11.9,1,1, 5.424, 10514.933, 324.030, 52806.093 24/04/21,19:27:06,10,10,1, 11.9,1,1, 5.424, 10514.918, 324.036, 52806.114 24/04/21,19:27:06,11,10,1, 11.9,1,1, 5.424, 10514.927, 324.034, 52806.118 24/04/21,19:27:06,12,10,1, 11.9,1,1, 5.424, 10514.903, 324.041, 52806.138 24/04/21,19:27:06,13,10,1, 11.9,1,1, 5.424, 10514.910, 324.045, 52806.080 24/04/21,19:27:06,14,10,1, 11.9,1,1, 5.424, 10514.888, 324.046, 52806.102 24/04/21,19:27:06,15,10,1, 11.9,1,1, 5.424, 10514.879, 324.034, 52806.105 24/04/21,19:27:06,16,10,1, 11.9,1,1, 5.424, 10514.879, 324.030, 52806.084 24/04/21,19:27:06,17,10,1, 11.9,1,1, 5.424, 10514.859, 324.024, 52806.106 24/04/21,19:27:06,18,10,1, 11.9,1,1, 5.424, 10514.861, 324.016, 52806.101 24/04/21,19:27:06,19,10,1, 11.9,1,1, 5.424, 10514.839, 324.014, 52806.110 24/04/21,19:27:07,00,10,1, 11.9,1,1, 5.426, 10514.835, 324.014, 52806.110 24/04/21,19:27:07,01,10,1, 11.9,1,1, 5.426, 10514.839, 323.988, 52806.135 24/04/21,19:27:07,02,10,1, 11.9,1,1, 5.426, 10514.833, 324.022, 52806.121 24/04/21,19:27:07,03,10,1, 11.9,1,1, 5.426, 10514.828, 324.007, 52806.091 24/04/21,19:27:07,04,10,1, 11.9,1,1, 5.426, 10514.810, 324.013, 52806.118 24/04/21,19:27:07,05,10,1, 11.9,1,1, 5.426, 10514.789, 324.005, 52806.108 24/04/21,19:27:07,06,10,1, 11.9,1,1, 5.426, 10514.800, 323.990, 52806.093 24/04/21,19:27:07,07,10,1, 11.9,1,1, 5.426, 10514.781, 323.980, 52806.140 24/04/21,19:27:07,08,10,1, 11.9,1,1, 5.426, 10514.794, 324.009, 52806.130 24/04/21,19:27:07,09,10,1, 11.9,1,1, 5.426, 10514.790, 323.986, 52806.147 24/04/21,19:27:07,10,10,1, 11.9,1,1, 5.426, 10514.780, 323.985, 52806.138 24/04/21,19:27:07,11,10,1, 11.9,1,1, 5.426, 10514.771, 324.008, 52806.140 24/04/21,19:27:07,12,10,1, 11.9,1,1, 5.426, 10514.766, 323.981, 52806.153 24/04/21,19:27:07,13,10,1, 11.9,1,1, 5.426, 10514.773, 323.970, 52806.110 24/04/21,19:27:07,14,10,1, 11.9,1,1, 5.426, 10514.774, 323.950, 52806.173 24/04/21,19:27:07,15,10,1, 11.9,1,1, 5.426, 10514.741, 323.945, 52806.163 24/04/21,19:27:07,16,10,1, 11.9,1,1, 5.426, 10514.747, 323.954, 52806.177 24/04/21,19:27:07,17,10,1, 11.9,1,1, 5.426, 10514.734, 323.963, 52806.135 24/04/21,19:27:07,18,10,1, 11.9,1,1, 5.426, 10514.717, 323.936, 52806.186 24/04/21,19:27:07,19,10,1, 11.9,1,1, 5.426, 10514.717, 323.961, 52806.170 24/04/21,19:27:08,00,10,1, 11.8,1,1, 5.428, 10514.710, 323.961, 52806.170 24/04/21,19:27:08,01,10,1, 11.8,1,1, 5.428, 10514.688, 323.932, 52806.176 24/04/21,19:27:08,02,10,1, 11.8,1,1, 5.428, 10514.689, 323.921, 52806.166 24/04/21,19:27:08,03,10,1, 11.8,1,1, 5.428, 10514.671, 323.921, 52806.133 24/04/21,19:27:08,04,10,1, 11.8,1,1, 5.428, 10514.669, 323.941, 52806.219 24/04/21,19:27:08,05,10,1, 11.8,1,1, 5.428, 10514.693, 323.940, 52806.156 24/04/21,19:27:08,06,10,1, 11.8,1,1, 5.428, 10514.657, 323.904, 52806.165 24/04/21,19:27:08,07,10,1, 11.8,1,1, 5.428, 10514.641, 323.903, 52806.118 24/04/21,19:27:08,08,10,1, 11.8,1,1, 5.428, 10514.659, 323.926, 52806.196 24/04/21,19:27:08,09,10,1, 11.8,1,1, 5.428, 10514.644, 323.932, 52806.188 24/04/21,19:27:08,10,10,1, 11.8,1,1, 5.428, 10514.633, 323.898, 52806.175 24/04/21,19:27:08,11,10,1, 11.8,1,1, 5.428, 10514.630, 323.899, 52806.162 24/04/21,19:27:08,12,10,1, 11.8,1,1, 5.428, 10514.621, 323.901, 52806.166 24/04/21,19:27:08,13,10,1, 11.8,1,1, 5.428, 10514.608, 323.901, 52806.186 24/04/21,19:27:08,14,10,1, 11.8,1,1, 5.428, 10514.592, 323.907, 52806.175 24/04/21,19:27:08,15,10,1, 11.8,1,1, 5.428, 10514.610, 323.888, 52806.174 24/04/21,19:27:08,16,10,1, 11.8,1,1, 5.428, 10514.574, 323.911, 52806.146 24/04/21,19:27:08,17,10,1, 11.8,1,1, 5.428, 10514.595, 323.873, 52806.171 24/04/21,19:27:08,18,10,1, 11.8,1,1, 5.428, 10514.598, 323.849, 52806.217 24/04/21,19:27:08,19,10,1, 11.8,1,1, 5.428, 10514.591, 323.870, 52806.192 24/04/21,19:27:09,00,10,1, 11.9,1,1, 5.427, 10514.585, 323.870, 52806.192 24/04/21,19:27:09,01,10,1, 11.9,1,1, 5.427, 10514.557, 323.855, 52806.208 24/04/21,19:27:09,02,10,1, 11.9,1,1, 5.427, 10514.581, 323.851, 52806.199 24/04/21,19:27:09,03,10,1, 11.9,1,1, 5.427, 10514.543, 323.848, 52806.197 24/04/21,19:27:09,04,10,1, 11.9,1,1, 5.427, 10514.531, 323.862, 52806.258 24/04/21,19:27:09,05,10,1, 11.9,1,1, 5.427, 10514.527, 323.841, 52806.241 24/04/21,19:27:09,06,10,1, 11.9,1,1, 5.427, 10514.516, 323.820, 52806.177 24/04/21,19:27:09,07,10,1, 11.9,1,1, 5.427, 10514.523, 323.833, 52806.208 24/04/21,19:27:09,08,10,1, 11.9,1,1, 5.427, 10514.468, 323.823, 52806.260 24/04/21,19:27:09,09,10,1, 11.9,1,1, 5.427, 10514.487, 323.826, 52806.162 24/04/21,19:27:09,10,10,1, 11.9,1,1, 5.427, 10514.477, 323.816, 52806.261 24/04/21,19:27:09,11,10,1, 11.9,1,1, 5.427, 10514.503, 323.838, 52806.238 24/04/21,19:27:09,12,10,1, 11.9,1,1, 5.427, 10514.462, 323.807, 52806.232 24/04/21,19:27:09,13,10,1, 11.9,1,1, 5.427, 10514.460, 323.820, 52806.223 24/04/21,19:27:09,14,10,1, 11.9,1,1, 5.427, 10514.454, 323.787, 52806.228 24/04/21,19:27:09,15,10,1, 11.9,1,1, 5.427, 10514.441, 323.783, 52806.250 24/04/21,19:27:09,16,10,1, 11.9,1,1, 5.427, 10514.445, 323.776, 52806.292 24/04/21,19:27:09,17,10,1, 11.9,1,1, 5.427, 10514.452, 323.798, 52806.261 24/04/21,19:27:09,18,10,1, 11.9,1,1, 5.427, 10514.410, 323.781, 52806.258 24/04/21,19:27:09,19,10,1, 11.9,1,1, 5.427, 10514.424, 323.766, 52806.217 24/04/21,19:27:10,00,10,1, 11.9,1,1, 5.425, 10514.418, 323.766, 52806.217 24/04/21,19:27:10,01,10,1, 11.9,1,1, 5.425, 10514.412, 323.759, 52806.260 24/04/21,19:27:10,02,10,1, 11.9,1,1, 5.425, 10514.391, 323.747, 52806.287 24/04/21,19:27:10,03,10,1, 11.9,1,1, 5.425, 10514.390, 323.757, 52806.209 24/04/21,19:27:10,04,10,1, 11.9,1,1, 5.425, 10514.369, 323.753, 52806.293 24/04/21,19:27:10,05,10,1, 11.9,1,1, 5.425, 10514.370, 323.739, 52806.262 24/04/21,19:27:10,06,10,1, 11.9,1,1, 5.425, 10514.355, 323.738, 52806.293 24/04/21,19:27:10,07,10,1, 11.9,1,1, 5.425, 10514.364, 323.738, 52806.267 24/04/21,19:27:10,08,10,1, 11.9,1,1, 5.425, 10514.356, 323.734, 52806.283 24/04/21,19:27:10,09,10,1, 11.9,1,1, 5.425, 10514.353, 323.734, 52806.278 24/04/21,19:27:10,10,10,1, 11.9,1,1, 5.425, 10514.336, 323.697, 52806.254 24/04/21,19:27:10,11,10,1, 11.9,1,1, 5.425, 10514.338, 323.704, 52806.273 24/04/21,19:27:10,12,10,1, 11.9,1,1, 5.425, 10514.327, 323.711, 52806.260 24/04/21,19:27:10,13,10,1, 11.9,1,1, 5.425, 10514.297, 323.718, 52806.300 24/04/21,19:27:10,14,10,1, 11.9,1,1, 5.425, 10514.309, 323.703, 52806.271 24/04/21,19:27:10,15,10,1, 11.9,1,1, 5.425, 10514.287, 323.698, 52806.260 24/04/21,19:27:10,16,10,1, 11.9,1,1, 5.425, 10514.295, 323.709, 52806.280 24/04/21,19:27:10,17,10,1, 11.9,1,1, 5.425, 10514.285, 323.678, 52806.237 24/04/21,19:27:10,18,10,1, 11.9,1,1, 5.425, 10514.285, 323.658, 52806.221 24/04/21,19:27:10,19,10,1, 11.9,1,1, 5.425, 10514.273, 323.667, 52806.331 24/04/21,19:27:11,00,09,1, 11.8,1,1, 5.422, 10514.268, 323.667, 52806.331 24/04/21,19:27:11,01,09,1, 11.8,1,1, 5.422, 10514.252, 323.688, 52806.339 24/04/21,19:27:11,02,09,1, 11.8,1,1, 5.422, 10514.233, 323.685, 52806.262 24/04/21,19:27:11,03,09,1, 11.8,1,1, 5.422, 10514.256, 323.656, 52806.235 24/04/21,19:27:11,04,09,1, 11.8,1,1, 5.422, 10514.224, 323.672, 52806.291 24/04/21,19:27:11,05,09,1, 11.8,1,1, 5.422, 10514.215, 323.659, 52806.318 24/04/21,19:27:11,06,09,1, 11.8,1,1, 5.422, 10514.223, 323.640, 52806.289 24/04/21,19:27:11,07,09,1, 11.8,1,1, 5.422, 10514.216, 323.633, 52806.262 24/04/21,19:27:11,08,09,1, 11.8,1,1, 5.422, 10514.221, 323.639, 52806.327 24/04/21,19:27:11,09,09,1, 11.8,1,1, 5.422, 10514.192, 323.638, 52806.287 24/04/21,19:27:11,10,09,1, 11.8,1,1, 5.422, 10514.206, 323.634, 52806.307 24/04/21,19:27:11,11,09,1, 11.8,1,1, 5.422, 10514.173, 323.623, 52806.271 24/04/21,19:27:11,12,09,1, 11.8,1,1, 5.422, 10514.155, 323.608, 52806.267 24/04/21,19:27:11,13,09,1, 11.8,1,1, 5.422, 10514.151, 323.612, 52806.336 24/04/21,19:27:11,14,09,1, 11.8,1,1, 5.422, 10514.153, 323.617, 52806.327 24/04/21,19:27:11,15,09,1, 11.8,1,1, 5.422, 10514.141, 323.608, 52806.270 24/04/21,19:27:11,16,09,1, 11.8,1,1, 5.422, 10514.128, 323.613, 52806.298 24/04/21,19:27:11,17,09,1, 11.8,1,1, 5.422, 10514.128, 323.590, 52806.264 24/04/21,19:27:11,18,09,1, 11.8,1,1, 5.422, 10514.122, 323.597, 52806.305 24/04/21,19:27:11,19,09,1, 11.8,1,1, 5.422, 10514.128, 323.601, 52806.386 24/04/21,19:27:12,00,09,1, 11.9,1,1, 5.424, 10514.126, 323.601, 52806.386 24/04/21,19:27:12,01,09,1, 11.9,1,1, 5.424, 10514.119, 323.569, 52806.355 24/04/21,19:27:12,02,09,1, 11.9,1,1, 5.424, 10514.111, 323.585, 52806.384 24/04/21,19:27:12,03,09,1, 11.9,1,1, 5.424, 10514.090, 323.564, 52806.338 24/04/21,19:27:12,04,09,1, 11.9,1,1, 5.424, 10514.067, 323.582, 52806.341 24/04/21,19:27:12,05,09,1, 11.9,1,1, 5.424, 10514.057, 323.587, 52806.275 24/04/21,19:27:12,06,09,1, 11.9,1,1, 5.424, 10514.062, 323.543, 52806.204 24/04/21,19:27:12,07,09,1, 11.9,1,1, 5.424, 10514.061, 323.545, 52806.418 24/04/21,19:27:12,08,09,1, 11.9,1,1, 5.424, 10514.057, 323.532, 52806.383 24/04/21,19:27:12,09,09,1, 11.9,1,1, 5.424, 10514.048, 323.570, 52806.389 24/04/21,19:27:12,10,09,1, 11.9,1,1, 5.424, 10514.038, 323.548, 52806.369 24/04/21,19:27:12,11,09,1, 11.9,1,1, 5.424, 10514.037, 323.559, 52806.364 24/04/21,19:27:12,12,09,1, 11.9,1,1, 5.424, 10514.011, 323.544, 52806.370 24/04/21,19:27:12,13,09,1, 11.9,1,1, 5.424, 10514.006, 323.523, 52806.381 24/04/21,19:27:12,14,09,1, 11.9,1,1, 5.424, 10513.992, 323.523, 52806.420 24/04/21,19:27:12,15,09,1, 11.9,1,1, 5.424, 10513.966, 323.506, 52806.399 24/04/21,19:27:12,16,09,1, 11.9,1,1, 5.424, 10513.990, 323.514, 52806.365 24/04/21,19:27:12,17,09,1, 11.9,1,1, 5.424, 10513.971, 323.519, 52806.333 24/04/21,19:27:12,18,09,1, 11.9,1,1, 5.424, 10513.985, 323.521, 52806.357 24/04/21,19:27:12,19,09,1, 11.9,1,1, 5.424, 10513.959, 323.510, 52806.377 24/04/21,19:27:13,00,09,1, 11.9,1,1, 5.421, 10513.951, 323.510, 52806.377 24/04/21,19:27:13,01,09,1, 11.9,1,1, 5.421, 10513.964, 323.500, 52806.361 24/04/21,19:27:13,02,09,1, 11.9,1,1, 5.421, 10513.925, 323.500, 52806.428 24/04/21,19:27:13,03,09,1, 11.9,1,1, 5.421, 10513.906, 323.486, 52806.504 24/04/21,19:27:13,04,09,1, 11.9,1,1, 5.421, 10513.891, 323.508, 52806.369 24/04/21,19:27:13,05,09,1, 11.9,1,1, 5.421, 10513.883, 323.479, 52806.399 24/04/21,19:27:13,06,09,1, 11.9,1,1, 5.421, 10513.880, 323.485, 52806.408 24/04/21,19:27:13,07,09,1, 11.9,1,1, 5.421, 10513.891, 323.478, 52806.436 24/04/21,19:27:13,08,09,1, 11.9,1,1, 5.421, 10513.870, 323.455, 52806.409 24/04/21,19:27:13,09,09,1, 11.9,1,1, 5.421, 10513.866, 323.459, 52806.392 24/04/21,19:27:13,10,09,1, 11.9,1,1, 5.421, 10513.878, 323.435, 52806.389 24/04/21,19:27:13,11,09,1, 11.9,1,1, 5.421, 10513.854, 323.451, 52806.391 24/04/21,19:27:13,12,09,1, 11.9,1,1, 5.421, 10513.878, 323.473, 52806.392 24/04/21,19:27:13,13,09,1, 11.9,1,1, 5.421, 10513.849, 323.448, 52806.413 24/04/21,19:27:13,14,09,1, 11.9,1,1, 5.421, 10513.874, 323.431, 52806.408 24/04/21,19:27:13,15,09,1, 11.9,1,1, 5.421, 10513.850, 323.442, 52806.419 24/04/21,19:27:13,16,09,1, 11.9,1,1, 5.421, 10513.819, 323.434, 52806.413 24/04/21,19:27:13,17,09,1, 11.9,1,1, 5.421, 10513.817, 323.432, 52806.409 24/04/21,19:27:13,18,09,1, 11.9,1,1, 5.421, 10513.797, 323.413, 52806.433 24/04/21,19:27:13,19,09,1, 11.9,1,1, 5.421, 10513.801, 323.410, 52806.432 24/04/21,19:27:14,00,09,1, 11.9,1,1, 5.424, 10513.800, 323.410, 52806.432 24/04/21,19:27:14,01,09,1, 11.9,1,1, 5.424, 10513.811, 323.403, 52806.450 24/04/21,19:27:14,02,09,1, 11.9,1,1, 5.424, 10513.812, 323.424, 52806.440 24/04/21,19:27:14,03,09,1, 11.9,1,1, 5.424, 10513.771, 323.400, 52806.412 24/04/21,19:27:14,04,09,1, 11.9,1,1, 5.424, 10513.760, 323.394, 52806.438 24/04/21,19:27:14,05,09,1, 11.9,1,1, 5.424, 10513.774, 323.381, 52806.414 24/04/21,19:27:14,06,09,1, 11.9,1,1, 5.424, 10513.750, 323.371, 52806.427 24/04/21,19:27:14,07,09,1, 11.9,1,1, 5.424, 10513.742, 323.365, 52806.459 24/04/21,19:27:14,08,09,1, 11.9,1,1, 5.424, 10513.711, 323.370, 52806.475 24/04/21,19:27:14,09,09,1, 11.9,1,1, 5.424, 10513.720, 323.373, 52806.469 24/04/21,19:27:14,10,09,1, 11.9,1,1, 5.424, 10513.692, 323.364, 52806.449 24/04/21,19:27:14,11,09,1, 11.9,1,1, 5.424, 10513.713, 323.363, 52806.423 24/04/21,19:27:14,12,09,1, 11.9,1,1, 5.424, 10513.698, 323.345, 52806.442 24/04/21,19:27:14,13,09,1, 11.9,1,1, 5.424, 10513.688, 323.341, 52806.430 24/04/21,19:27:14,14,09,1, 11.9,1,1, 5.424, 10513.653, 323.353, 52806.417 24/04/21,19:27:14,15,09,1, 11.9,1,1, 5.424, 10513.708, 323.344, 52806.440 24/04/21,19:27:14,16,09,1, 11.9,1,1, 5.424, 10513.643, 323.362, 52806.442 24/04/21,19:27:14,17,09,1, 11.9,1,1, 5.424, 10513.663, 323.352, 52806.471 24/04/21,19:27:14,18,09,1, 11.9,1,1, 5.424, 10513.664, 323.342, 52806.432 24/04/21,19:27:14,19,09,1, 11.9,1,1, 5.424, 10513.620, 323.332, 52806.580 24/04/21,19:27:15,00,09,1, 11.9,1,1, 5.423, 10513.617, 323.332, 52806.580 24/04/21,19:27:15,01,09,1, 11.9,1,1, 5.423, 10513.631, 323.331, 52806.505 24/04/21,19:27:15,02,09,1, 11.9,1,1, 5.423, 10513.645, 323.323, 52806.447 24/04/21,19:27:15,03,09,1, 11.9,1,1, 5.423, 10513.646, 323.328, 52806.476 24/04/21,19:27:15,04,09,1, 11.9,1,1, 5.423, 10513.626, 323.316, 52806.477 24/04/21,19:27:15,05,09,1, 11.9,1,1, 5.423, 10513.619, 323.325, 52806.499 24/04/21,19:27:15,06,09,1, 11.9,1,1, 5.423, 10513.584, 323.306, 52806.474 24/04/21,19:27:15,07,09,1, 11.9,1,1, 5.423, 10513.594, 323.303, 52806.462 24/04/21,19:27:15,08,09,1, 11.9,1,1, 5.423, 10513.582, 323.284, 52806.510 24/04/21,19:27:15,09,09,1, 11.9,1,1, 5.423, 10513.580, 323.288, 52806.525 24/04/21,19:27:15,10,09,1, 11.9,1,1, 5.423, 10513.584, 323.298, 52806.498 24/04/21,19:27:15,11,09,1, 11.9,1,1, 5.423, 10513.563, 323.284, 52806.512 24/04/21,19:27:15,12,09,1, 11.9,1,1, 5.423, 10513.551, 323.271, 52806.481 24/04/21,19:27:15,13,09,1, 11.9,1,1, 5.423, 10513.551, 323.278, 52806.518 24/04/21,19:27:15,14,09,1, 11.9,1,1, 5.423, 10513.533, 323.283, 52806.491 24/04/21,19:27:15,15,09,1, 11.9,1,1, 5.423, 10513.562, 323.272, 52806.509 24/04/21,19:27:15,16,09,1, 11.9,1,1, 5.423, 10513.536, 323.272, 52806.502 24/04/21,19:27:15,17,09,1, 11.9,1,1, 5.423, 10513.527, 323.247, 52806.517 24/04/21,19:27:15,18,09,1, 11.9,1,1, 5.423, 10513.503, 323.235, 52806.494 24/04/21,19:27:15,19,09,1, 11.9,1,1, 5.423, 10513.488, 323.247, 52806.547 24/04/21,19:27:16,00,08,1, 11.9,1,1, 5.423, 10513.483, 323.247, 52806.547 24/04/21,19:27:16,01,08,1, 11.9,1,1, 5.423, 10513.490, 323.238, 52806.515 24/04/21,19:27:16,02,08,1, 11.9,1,1, 5.423, 10513.494, 323.234, 52806.524 24/04/21,19:27:16,03,08,1, 11.9,1,1, 5.423, 10513.476, 323.215, 52806.513 24/04/21,19:27:16,04,08,1, 11.9,1,1, 5.423, 10513.449, 323.218, 52806.531 24/04/21,19:27:16,05,08,1, 11.9,1,1, 5.423, 10513.475, 323.205, 52806.522 24/04/21,19:27:16,06,08,1, 11.9,1,1, 5.423, 10513.456, 323.206, 52806.533 24/04/21,19:27:16,07,08,1, 11.9,1,1, 5.423, 10513.445, 323.207, 52806.498 24/04/21,19:27:16,08,08,1, 11.9,1,1, 5.423, 10513.466, 323.201, 52806.493 24/04/21,19:27:16,09,08,1, 11.9,1,1, 5.423, 10513.435, 323.196, 52806.527 24/04/21,19:27:16,10,08,1, 11.9,1,1, 5.423, 10513.448, 323.198, 52806.549 24/04/21,19:27:16,11,08,1, 11.9,1,1, 5.423, 10513.438, 323.206, 52806.533 24/04/21,19:27:16,12,08,1, 11.9,1,1, 5.423, 10513.408, 323.218, 52806.529 24/04/21,19:27:16,13,08,1, 11.9,1,1, 5.423, 10513.423, 323.181, 52806.432 24/04/21,19:27:16,14,08,1, 11.9,1,1, 5.423, 10513.417, 323.189, 52806.525 24/04/21,19:27:16,15,08,1, 11.9,1,1, 5.423, 10513.404, 323.205, 52806.779 24/04/21,19:27:16,16,08,1, 11.9,1,1, 5.423, 10513.410, 323.159, 52806.486 24/04/21,19:27:16,17,08,1, 11.9,1,1, 5.423, 10513.403, 323.173, 52806.518 24/04/21,19:27:16,18,08,1, 11.9,1,1, 5.423, 10513.392, 323.170, 52806.515 24/04/21,19:27:16,19,08,1, 11.9,1,1, 5.423, 10513.358, 323.162, 52806.565 24/04/21,19:27:17,00,09,1, 11.8,1,1, 5.422, 10513.350, 323.162, 52806.565 24/04/21,19:27:17,01,09,1, 11.8,1,1, 5.422, 10513.355, 323.150, 52806.561 24/04/21,19:27:17,02,09,1, 11.8,1,1, 5.422, 10513.336, 323.157, 52806.542 24/04/21,19:27:17,03,09,1, 11.8,1,1, 5.422, 10513.370, 323.162, 52806.536 24/04/21,19:27:17,04,09,1, 11.8,1,1, 5.422, 10513.336, 323.131, 52806.555 24/04/21,19:27:17,05,09,1, 11.8,1,1, 5.422, 10513.332, 323.155, 52806.564 24/04/21,19:27:17,06,09,1, 11.8,1,1, 5.422, 10513.315, 323.144, 52806.582 24/04/21,19:27:17,07,09,1, 11.8,1,1, 5.422, 10513.297, 323.145, 52806.547 24/04/21,19:27:17,08,09,1, 11.8,1,1, 5.422, 10513.299, 323.156, 52806.576 24/04/21,19:27:17,09,09,1, 11.8,1,1, 5.422, 10513.316, 323.131, 52806.628 24/04/21,19:27:17,10,09,1, 11.8,1,1, 5.422, 10513.288, 323.126, 52806.580 24/04/21,19:27:17,11,09,1, 11.8,1,1, 5.422, 10513.283, 323.139, 52806.616 24/04/21,19:27:17,12,09,1, 11.8,1,1, 5.422, 10513.262, 323.143, 52806.635 24/04/21,19:27:17,13,09,1, 11.8,1,1, 5.422, 10513.256, 323.144, 52806.632 24/04/21,19:27:17,14,09,1, 11.8,1,1, 5.422, 10513.249, 323.116, 52806.596 24/04/21,19:27:17,15,09,1, 11.8,1,1, 5.422, 10513.260, 323.107, 52806.596 24/04/21,19:27:17,16,09,1, 11.8,1,1, 5.422, 10513.225, 323.129, 52806.602 24/04/21,19:27:17,17,09,1, 11.8,1,1, 5.422, 10513.208, 323.100, 52806.593 24/04/21,19:27:17,18,09,1, 11.8,1,1, 5.422, 10513.226, 323.084, 52806.485 24/04/21,19:27:17,19,09,1, 11.8,1,1, 5.422, 10513.231, 323.089, 52806.620 24/04/21,19:27:18,00,10,1, 11.9,1,1, 5.424, 10513.225, 323.089, 52806.620 24/04/21,19:27:18,01,10,1, 11.9,1,1, 5.424, 10513.209, 323.091, 52806.629 24/04/21,19:27:18,02,10,1, 11.9,1,1, 5.424, 10513.202, 323.096, 52806.606 24/04/21,19:27:18,03,10,1, 11.9,1,1, 5.424, 10513.196, 323.063, 52806.635 24/04/21,19:27:18,04,10,1, 11.9,1,1, 5.424, 10513.203, 323.079, 52806.667 24/04/21,19:27:18,05,10,1, 11.9,1,1, 5.424, 10513.175, 323.100, 52806.676 24/04/21,19:27:18,06,10,1, 11.9,1,1, 5.424, 10513.185, 323.095, 52806.658 24/04/21,19:27:18,07,10,1, 11.9,1,1, 5.424, 10513.183, 323.077, 52806.667 24/04/21,19:27:18,08,10,1, 11.9,1,1, 5.424, 10513.131, 323.105, 52806.811 24/04/21,19:27:18,09,10,1, 11.9,1,1, 5.424, 10513.171, 323.064, 52806.681 24/04/21,19:27:18,10,10,1, 11.9,1,1, 5.424, 10513.158, 323.061, 52806.713 24/04/21,19:27:18,11,10,1, 11.9,1,1, 5.424, 10513.110, 323.028, 52806.678 24/04/21,19:27:18,12,10,1, 11.9,1,1, 5.424, 10513.150, 323.079, 52806.667 24/04/21,19:27:18,13,10,1, 11.9,1,1, 5.424, 10513.132, 323.075, 52806.667 24/04/21,19:27:18,14,10,1, 11.9,1,1, 5.424, 10513.104, 323.057, 52806.684 24/04/21,19:27:18,15,10,1, 11.9,1,1, 5.424, 10513.093, 323.070, 52806.673 24/04/21,19:27:18,16,10,1, 11.9,1,1, 5.424, 10513.109, 323.039, 52806.704 24/04/21,19:27:18,17,10,1, 11.9,1,1, 5.424, 10513.110, 323.062, 52806.635 24/04/21,19:27:18,18,10,1, 11.9,1,1, 5.424, 10513.092, 323.053, 52806.687 24/04/21,19:27:18,19,10,1, 11.9,1,1, 5.424, 10513.096, 323.043, 52806.687 24/04/21,19:27:19,00,10,1, 11.9,1,1, 5.418, 10513.091, 323.043, 52806.687 24/04/21,19:27:19,01,10,1, 11.9,1,1, 5.418, 10513.080, 323.040, 52806.692 24/04/21,19:27:19,02,10,1, 11.9,1,1, 5.418, 10513.085, 323.006, 52806.754 24/04/21,19:27:19,03,10,1, 11.9,1,1, 5.418, 10513.081, 323.014, 52806.717 24/04/21,19:27:19,04,10,1, 11.9,1,1, 5.418, 10513.087, 323.017, 52806.721 24/04/21,19:27:19,05,10,1, 11.9,1,1, 5.418, 10513.086, 323.010, 52806.676 24/04/21,19:27:19,06,10,1, 11.9,1,1, 5.418, 10513.077, 323.027, 52806.772 24/04/21,19:27:19,07,10,1, 11.9,1,1, 5.418, 10513.043, 323.009, 52806.740 24/04/21,19:27:19,08,10,1, 11.9,1,1, 5.418, 10513.022, 323.017, 52806.680 24/04/21,19:27:19,09,10,1, 11.9,1,1, 5.418, 10513.038, 323.020, 52806.718 24/04/21,19:27:19,10,10,1, 11.9,1,1, 5.418, 10513.011, 323.021, 52806.732 24/04/21,19:27:19,11,10,1, 11.9,1,1, 5.418, 10513.039, 323.010, 52806.724 24/04/21,19:27:19,12,10,1, 11.9,1,1, 5.418, 10513.011, 323.001, 52806.732 24/04/21,19:27:19,13,10,1, 11.9,1,1, 5.418, 10513.005, 323.012, 52806.712 24/04/21,19:27:19,14,10,1, 11.9,1,1, 5.418, 10512.990, 322.998, 52806.721 24/04/21,19:27:19,15,10,1, 11.9,1,1, 5.418, 10513.009, 323.001, 52806.720 24/04/21,19:27:19,16,10,1, 11.9,1,1, 5.418, 10513.003, 322.991, 52806.741 24/04/21,19:27:19,17,10,1, 11.9,1,1, 5.418, 10512.960, 322.989, 52806.703 24/04/21,19:27:19,18,10,1, 11.9,1,1, 5.418, 10512.981, 322.977, 52806.720 24/04/21,19:27:19,19,10,1, 11.9,1,1, 5.418, 10512.980, 322.996, 52806.800 24/04/21,19:27:20,00,09,1, 11.9,1,1, 5.423, 10512.974, 322.996, 52806.800 24/04/21,19:27:20,01,09,1, 11.9,1,1, 5.423, 10512.951, 322.986, 52806.747 24/04/21,19:27:20,02,09,1, 11.9,1,1, 5.423, 10512.949, 322.957, 52806.722 24/04/21,19:27:20,03,09,1, 11.9,1,1, 5.423, 10512.935, 322.983, 52806.752 24/04/21,19:27:20,04,09,1, 11.9,1,1, 5.423, 10512.938, 322.999, 52806.752 24/04/21,19:27:20,05,09,1, 11.9,1,1, 5.423, 10512.944, 322.965, 52806.785 24/04/21,19:27:20,06,09,1, 11.9,1,1, 5.423, 10512.932, 322.949, 52806.753 24/04/21,19:27:20,07,09,1, 11.9,1,1, 5.423, 10512.916, 322.963, 52806.741 24/04/21,19:27:20,08,09,1, 11.9,1,1, 5.423, 10512.906, 322.959, 52806.769 24/04/21,19:27:20,09,09,1, 11.9,1,1, 5.423, 10512.906, 322.942, 52806.751 24/04/21,19:27:20,10,09,1, 11.9,1,1, 5.423, 10512.889, 322.927, 52806.723 24/04/21,19:27:20,11,09,1, 11.9,1,1, 5.423, 10512.882, 322.948, 52806.762 24/04/21,19:27:20,12,09,1, 11.9,1,1, 5.423, 10512.872, 322.964, 52806.765 24/04/21,19:27:20,13,09,1, 11.9,1,1, 5.423, 10512.858, 322.945, 52806.771 24/04/21,19:27:20,14,09,1, 11.9,1,1, 5.423, 10512.872, 322.925, 52806.753 24/04/21,19:27:20,15,09,1, 11.9,1,1, 5.423, 10512.851, 322.928, 52806.759 24/04/21,19:27:20,16,09,1, 11.9,1,1, 5.423, 10512.854, 322.910, 52806.739 24/04/21,19:27:20,17,09,1, 11.9,1,1, 5.423, 10512.858, 322.926, 52806.793 24/04/21,19:27:20,18,09,1, 11.9,1,1, 5.423, 10512.824, 322.921, 52806.741 24/04/21,19:27:20,19,09,1, 11.9,1,1, 5.423, 10512.832, 322.888, 52806.782 24/04/21,19:27:21,00,09,1, 11.9,1,1, 5.420, 10512.824, 322.888, 52806.782 24/04/21,19:27:21,01,09,1, 11.9,1,1, 5.420, 10512.831, 322.910, 52806.799 24/04/21,19:27:21,02,09,1, 11.9,1,1, 5.420, 10512.825, 322.886, 52806.782 24/04/21,19:27:21,03,09,1, 11.9,1,1, 5.420, 10512.804, 322.889, 52806.770 24/04/21,19:27:21,04,09,1, 11.9,1,1, 5.420, 10512.796, 322.856, 52806.755 24/04/21,19:27:21,05,09,1, 11.9,1,1, 5.420, 10512.809, 322.869, 52806.765 24/04/21,19:27:21,06,09,1, 11.9,1,1, 5.420, 10512.772, 322.866, 52806.777 24/04/21,19:27:21,07,09,1, 11.9,1,1, 5.420, 10512.783, 322.878, 52806.797 24/04/21,19:27:21,08,09,1, 11.9,1,1, 5.420, 10512.778, 322.855, 52806.829 24/04/21,19:27:21,09,09,1, 11.9,1,1, 5.420, 10512.765, 322.861, 52806.774 24/04/21,19:27:21,10,09,1, 11.9,1,1, 5.420, 10512.744, 322.856, 52806.773 24/04/21,19:27:21,11,09,1, 11.9,1,1, 5.420, 10512.737, 322.830, 52806.781 24/04/21,19:27:21,12,09,1, 11.9,1,1, 5.420, 10512.755, 322.854, 52806.822 24/04/21,19:27:21,13,09,1, 11.9,1,1, 5.420, 10512.740, 322.850, 52806.832 24/04/21,19:27:21,14,09,1, 11.9,1,1, 5.420, 10512.717, 322.855, 52806.770 24/04/21,19:27:21,15,09,1, 11.9,1,1, 5.420, 10512.740, 322.841, 52806.853 24/04/21,19:27:21,16,09,1, 11.9,1,1, 5.420, 10512.704, 322.834, 52806.812 24/04/21,19:27:21,17,09,1, 11.9,1,1, 5.420, 10512.700, 322.827, 52806.873 24/04/21,19:27:21,18,09,1, 11.9,1,1, 5.420, 10512.694, 322.823, 52806.797 24/04/21,19:27:21,19,09,1, 11.9,1,1, 5.420, 10512.724, 322.835, 52806.822 24/04/21,19:27:22,00,10,1, 11.9,1,1, 5.419, 10512.724, 322.835, 52806.822 24/04/21,19:27:22,01,10,1, 11.9,1,1, 5.419, 10512.684, 322.823, 52806.850 24/04/21,19:27:22,02,10,1, 11.9,1,1, 5.419, 10512.669, 322.791, 52806.819 24/04/21,19:27:22,03,10,1, 11.9,1,1, 5.419, 10512.675, 322.816, 52806.869 24/04/21,19:27:22,04,10,1, 11.9,1,1, 5.419, 10512.663, 322.798, 52806.869 24/04/21,19:27:22,05,10,1, 11.9,1,1, 5.419, 10512.668, 322.790, 52806.831 24/04/21,19:27:22,06,10,1, 11.9,1,1, 5.419, 10512.643, 322.817, 52806.850 24/04/21,19:27:22,07,10,1, 11.9,1,1, 5.419, 10512.611, 322.799, 52806.861 24/04/21,19:27:22,08,10,1, 11.9,1,1, 5.419, 10512.603, 322.806, 52806.874 24/04/21,19:27:22,09,10,1, 11.9,1,1, 5.419, 10512.616, 322.798, 52806.900 24/04/21,19:27:22,10,10,1, 11.9,1,1, 5.419, 10512.631, 322.782, 52806.900 24/04/21,19:27:22,11,10,1, 11.9,1,1, 5.419, 10512.617, 322.776, 52806.874 24/04/21,19:27:22,12,10,1, 11.9,1,1, 5.419, 10512.585, 322.791, 52806.862 24/04/21,19:27:22,13,10,1, 11.9,1,1, 5.419, 10512.564, 322.783, 52806.922 24/04/21,19:27:22,14,10,1, 11.9,1,1, 5.419, 10512.591, 322.793, 52806.920 24/04/21,19:27:22,15,10,1, 11.9,1,1, 5.419, 10512.572, 322.752, 52806.810 24/04/21,19:27:22,16,10,1, 11.9,1,1, 5.419, 10512.555, 322.779, 52806.889 24/04/21,19:27:22,17,10,1, 11.9,1,1, 5.419, 10512.587, 322.762, 52806.864 24/04/21,19:27:22,18,10,1, 11.9,1,1, 5.419, 10512.553, 322.775, 52806.944 24/04/21,19:27:22,19,10,1, 11.9,1,1, 5.419, 10512.542, 322.751, 52806.846 24/04/21,19:27:23,00,09,1, 11.9,1,1, 5.420, 10512.540, 322.751, 52806.846 24/04/21,19:27:23,01,09,1, 11.9,1,1, 5.420, 10512.539, 322.754, 52806.947 24/04/21,19:27:23,02,09,1, 11.9,1,1, 5.420, 10512.527, 322.728, 52806.819 24/04/21,19:27:23,03,09,1, 11.9,1,1, 5.420, 10512.518, 322.746, 52806.959 24/04/21,19:27:23,04,09,1, 11.9,1,1, 5.420, 10512.521, 322.734, 52806.824 24/04/21,19:27:23,05,09,1, 11.9,1,1, 5.420, 10512.497, 322.745, 52806.960 24/04/21,19:27:23,06,09,1, 11.9,1,1, 5.420, 10512.521, 322.728, 52806.827 24/04/21,19:27:23,07,09,1, 11.9,1,1, 5.420, 10512.485, 322.712, 52806.832 24/04/21,19:27:23,08,09,1, 11.9,1,1, 5.420, 10512.506, 322.714, 52806.742 24/04/21,19:27:23,09,09,1, 11.9,1,1, 5.420, 10512.464, 322.710, 52806.900 24/04/21,19:27:23,10,09,1, 11.9,1,1, 5.420, 10512.460, 322.703, 52806.972 24/04/21,19:27:23,11,09,1, 11.9,1,1, 5.420, 10512.454, 322.716, 52807.014 24/04/21,19:27:23,12,09,1, 11.9,1,1, 5.420, 10512.454, 322.708, 52806.941 24/04/21,19:27:23,13,09,1, 11.9,1,1, 5.420, 10512.467, 322.720, 52806.916 24/04/21,19:27:23,14,09,1, 11.9,1,1, 5.420, 10512.423, 322.696, 52806.942 24/04/21,19:27:23,15,09,1, 11.9,1,1, 5.420, 10512.441, 322.694, 52806.929 24/04/21,19:27:23,16,09,1, 11.9,1,1, 5.420, 10512.406, 322.689, 52806.916 24/04/21,19:27:23,17,09,1, 11.9,1,1, 5.420, 10512.431, 322.681, 52806.925 24/04/21,19:27:23,18,09,1, 11.9,1,1, 5.420, 10512.448, 322.691, 52806.943 24/04/21,19:27:23,19,09,1, 11.9,1,1, 5.420, 10512.399, 322.679, 52806.923 24/04/21,19:27:24,00,09,1, 11.9,1,1, 5.420, 10512.398, 322.679, 52806.923 24/04/21,19:27:24,01,09,1, 11.9,1,1, 5.420, 10512.402, 322.669, 52806.918 24/04/21,19:27:24,02,09,1, 11.9,1,1, 5.420, 10512.394, 322.652, 52806.968 24/04/21,19:27:24,03,09,1, 11.9,1,1, 5.420, 10512.382, 322.649, 52806.973 24/04/21,19:27:24,04,09,1, 11.9,1,1, 5.420, 10512.362, 322.646, 52806.924 24/04/21,19:27:24,05,09,1, 11.9,1,1, 5.420, 10512.363, 322.629, 52806.978 24/04/21,19:27:24,06,09,1, 11.9,1,1, 5.420, 10512.366, 322.632, 52806.953 24/04/21,19:27:24,07,09,1, 11.9,1,1, 5.420, 10512.364, 322.649, 52806.937 24/04/21,19:27:24,08,09,1, 11.9,1,1, 5.420, 10512.350, 322.650, 52806.948 24/04/21,19:27:24,09,09,1, 11.9,1,1, 5.420, 10512.331, 322.645, 52806.942 24/04/21,19:27:24,10,09,1, 11.9,1,1, 5.420, 10512.333, 322.638, 52806.980 24/04/21,19:27:24,11,09,1, 11.9,1,1, 5.420, 10512.319, 322.619, 52806.949 24/04/21,19:27:24,12,09,1, 11.9,1,1, 5.420, 10512.324, 322.625, 52806.988 24/04/21,19:27:24,13,09,1, 11.9,1,1, 5.420, 10512.322, 322.641, 52806.978 24/04/21,19:27:24,14,09,1, 11.9,1,1, 5.420, 10512.299, 322.592, 52806.973 24/04/21,19:27:24,15,09,1, 11.9,1,1, 5.420, 10512.317, 322.638, 52806.964 24/04/21,19:27:24,16,09,1, 11.9,1,1, 5.420, 10512.307, 322.636, 52806.961 24/04/21,19:27:24,17,09,1, 11.9,1,1, 5.420, 10512.280, 322.614, 52806.996 24/04/21,19:27:24,18,09,1, 11.9,1,1, 5.420, 10512.272, 322.608, 52806.977 24/04/21,19:27:24,19,09,1, 11.9,1,1, 5.420, 10512.261, 322.610, 52806.990 24/04/21,19:27:25,00,09,1, 11.9,1,1, 5.420, 10512.257, 322.610, 52806.990 24/04/21,19:27:25,01,09,1, 11.9,1,1, 5.420, 10512.263, 322.602, 52807.008 24/04/21,19:27:25,02,09,1, 11.9,1,1, 5.420, 10512.239, 322.607, 52807.002 24/04/21,19:27:25,03,09,1, 11.9,1,1, 5.420, 10512.254, 322.585, 52807.005 24/04/21,19:27:25,04,09,1, 11.9,1,1, 5.420, 10512.228, 322.594, 52807.026 24/04/21,19:27:25,05,09,1, 11.9,1,1, 5.420, 10512.194, 322.598, 52807.009 24/04/21,19:27:25,06,09,1, 11.9,1,1, 5.420, 10512.203, 322.592, 52806.986 24/04/21,19:27:25,07,09,1, 11.9,1,1, 5.420, 10512.191, 322.581, 52807.051 24/04/21,19:27:25,08,09,1, 11.9,1,1, 5.420, 10512.172, 322.569, 52806.996 24/04/21,19:27:25,09,09,1, 11.9,1,1, 5.420, 10512.191, 322.552, 52807.038 24/04/21,19:27:25,10,09,1, 11.9,1,1, 5.420, 10512.195, 322.571, 52807.061 24/04/21,19:27:25,11,09,1, 11.9,1,1, 5.420, 10512.173, 322.571, 52807.054 24/04/21,19:27:25,12,09,1, 11.9,1,1, 5.420, 10512.160, 322.548, 52807.059 24/04/21,19:27:25,13,09,1, 11.9,1,1, 5.420, 10512.156, 322.527, 52807.043 24/04/21,19:27:25,14,09,1, 11.9,1,1, 5.420, 10512.143, 322.541, 52807.045 24/04/21,19:27:25,15,09,1, 11.9,1,1, 5.420, 10512.153, 322.542, 52807.036 24/04/21,19:27:25,16,09,1, 11.9,1,1, 5.420, 10512.131, 322.561, 52807.078 24/04/21,19:27:25,17,09,1, 11.9,1,1, 5.420, 10512.163, 322.522, 52807.074 24/04/21,19:27:25,18,09,1, 11.9,1,1, 5.420, 10512.137, 322.524, 52807.039 24/04/21,19:27:25,19,09,1, 11.9,1,1, 5.420, 10512.112, 322.512, 52807.184 24/04/21,19:27:26,00,09,1, 11.9,1,1, 5.419, 10512.106, 322.512, 52807.184 24/04/21,19:27:26,01,09,1, 11.9,1,1, 5.419, 10512.122, 322.505, 52806.976 24/04/21,19:27:26,02,09,1, 11.9,1,1, 5.419, 10512.098, 322.495, 52806.950 24/04/21,19:27:26,03,09,1, 11.9,1,1, 5.419, 10512.054, 322.511, 52807.060 24/04/21,19:27:26,04,09,1, 11.9,1,1, 5.419, 10512.063, 322.493, 52807.075 24/04/21,19:27:26,05,09,1, 11.9,1,1, 5.419, 10512.083, 322.494, 52807.072 24/04/21,19:27:26,06,09,1, 11.9,1,1, 5.419, 10512.064, 322.499, 52807.107 24/04/21,19:27:26,07,09,1, 11.9,1,1, 5.419, 10512.058, 322.493, 52807.138 24/04/21,19:27:26,08,09,1, 11.9,1,1, 5.419, 10512.043, 322.483, 52807.050 24/04/21,19:27:26,09,09,1, 11.9,1,1, 5.419, 10512.046, 322.461, 52807.048 24/04/21,19:27:26,10,09,1, 11.9,1,1, 5.419, 10512.054, 322.487, 52807.044 24/04/21,19:27:26,11,09,1, 11.9,1,1, 5.419, 10512.040, 322.452, 52807.118 24/04/21,19:27:26,12,09,1, 11.9,1,1, 5.419, 10512.010, 322.477, 52807.148 24/04/21,19:27:26,13,09,1, 11.9,1,1, 5.419, 10512.037, 322.467, 52807.137 24/04/21,19:27:26,14,09,1, 11.9,1,1, 5.419, 10512.004, 322.478, 52807.072 24/04/21,19:27:26,15,09,1, 11.9,1,1, 5.419, 10512.007, 322.442, 52807.096 24/04/21,19:27:26,16,09,1, 11.9,1,1, 5.419, 10511.997, 322.440, 52807.062 24/04/21,19:27:26,17,09,1, 11.9,1,1, 5.419, 10511.981, 322.439, 52807.090 24/04/21,19:27:26,18,09,1, 11.9,1,1, 5.419, 10511.998, 322.452, 52807.095 24/04/21,19:27:26,19,09,1, 11.9,1,1, 5.419, 10511.988, 322.458, 52807.144 24/04/21,19:27:27,00,09,1, 11.9,1,1, 5.421, 10511.981, 322.458, 52807.144 24/04/21,19:27:27,01,09,1, 11.9,1,1, 5.421, 10511.973, 322.443, 52807.126 24/04/21,19:27:27,02,09,1, 11.9,1,1, 5.421, 10511.944, 322.419, 52807.119 24/04/21,19:27:27,03,09,1, 11.9,1,1, 5.421, 10511.925, 322.411, 52807.098 24/04/21,19:27:27,04,09,1, 11.9,1,1, 5.421, 10511.948, 322.414, 52807.120 24/04/21,19:27:27,05,09,1, 11.9,1,1, 5.421, 10511.900, 322.438, 52807.208 24/04/21,19:27:27,06,09,1, 11.9,1,1, 5.421, 10511.919, 322.417, 52807.081 24/04/21,19:27:27,07,09,1, 11.9,1,1, 5.421, 10511.924, 322.409, 52807.126 24/04/21,19:27:27,08,09,1, 11.9,1,1, 5.421, 10511.906, 322.408, 52807.111 24/04/21,19:27:27,09,09,1, 11.9,1,1, 5.421, 10511.897, 322.424, 52807.112 24/04/21,19:27:27,10,09,1, 11.9,1,1, 5.421, 10511.905, 322.416, 52807.149 24/04/21,19:27:27,11,09,1, 11.9,1,1, 5.421, 10511.904, 322.392, 52807.154 24/04/21,19:27:27,12,09,1, 11.9,1,1, 5.421, 10511.904, 322.408, 52807.139 24/04/21,19:27:27,13,09,1, 11.9,1,1, 5.421, 10511.915, 322.401, 52807.159 24/04/21,19:27:27,14,09,1, 11.9,1,1, 5.421, 10511.875, 322.394, 52807.163 24/04/21,19:27:27,15,09,1, 11.9,1,1, 5.421, 10511.882, 322.385, 52807.152 24/04/21,19:27:27,16,09,1, 11.9,1,1, 5.421, 10511.874, 322.380, 52807.145 24/04/21,19:27:27,17,09,1, 11.9,1,1, 5.421, 10511.862, 322.391, 52807.193 24/04/21,19:27:27,18,09,1, 11.9,1,1, 5.421, 10511.866, 322.368, 52807.181 24/04/21,19:27:27,19,09,1, 11.9,1,1, 5.421, 10511.833, 322.352, 52807.150 24/04/21,19:27:28,00,10,1, 11.9,1,1, 5.417, 10511.831, 322.352, 52807.150 24/04/21,19:27:28,01,10,1, 11.9,1,1, 5.417, 10511.857, 322.361, 52807.171 24/04/21,19:27:28,02,10,1, 11.9,1,1, 5.417, 10511.845, 322.364, 52807.197 24/04/21,19:27:28,03,10,1, 11.9,1,1, 5.417, 10511.822, 322.354, 52807.189 24/04/21,19:27:28,04,10,1, 11.9,1,1, 5.417, 10511.822, 322.374, 52807.206 24/04/21,19:27:28,05,10,1, 11.9,1,1, 5.417, 10511.812, 322.368, 52807.237 24/04/21,19:27:28,06,10,1, 11.9,1,1, 5.417, 10511.797, 322.339, 52807.187 24/04/21,19:27:28,07,10,1, 11.9,1,1, 5.417, 10511.786, 322.342, 52807.254 24/04/21,19:27:28,08,10,1, 11.9,1,1, 5.417, 10511.782, 322.327, 52807.295 24/04/21,19:27:28,09,10,1, 11.9,1,1, 5.417, 10511.779, 322.339, 52807.200 24/04/21,19:27:28,10,10,1, 11.9,1,1, 5.417, 10511.767, 322.338, 52807.248 24/04/21,19:27:28,11,10,1, 11.9,1,1, 5.417, 10511.786, 322.348, 52807.264 24/04/21,19:27:28,12,10,1, 11.9,1,1, 5.417, 10511.763, 322.327, 52807.206 24/04/21,19:27:28,13,10,1, 11.9,1,1, 5.417, 10511.753, 322.328, 52807.298 24/04/21,19:27:28,14,10,1, 11.9,1,1, 5.417, 10511.770, 322.345, 52807.235 24/04/21,19:27:28,15,10,1, 11.9,1,1, 5.417, 10511.753, 322.321, 52807.239 24/04/21,19:27:28,16,10,1, 11.9,1,1, 5.417, 10511.740, 322.324, 52807.270 24/04/21,19:27:28,17,10,1, 11.9,1,1, 5.417, 10511.738, 322.336, 52807.248 24/04/21,19:27:28,18,10,1, 11.9,1,1, 5.417, 10511.718, 322.305, 52807.249 24/04/21,19:27:28,19,10,1, 11.9,1,1, 5.417, 10511.719, 322.328, 52807.254 24/04/21,19:27:29,00,10,1, 11.9,1,1, 5.417, 10511.714, 322.328, 52807.254 24/04/21,19:27:29,01,10,1, 11.9,1,1, 5.417, 10511.692, 322.303, 52807.242 24/04/21,19:27:29,02,10,1, 11.9,1,1, 5.417, 10511.694, 322.324, 52807.263 24/04/21,19:27:29,03,10,1, 11.9,1,1, 5.417, 10511.706, 322.288, 52807.268 24/04/21,19:27:29,04,10,1, 11.9,1,1, 5.417, 10511.699, 322.283, 52807.292 24/04/21,19:27:29,05,10,1, 11.9,1,1, 5.417, 10511.646, 322.320, 52807.447 24/04/21,19:27:29,06,10,1, 11.9,1,1, 5.417, 10511.628, 322.291, 52807.333 24/04/21,19:27:29,07,10,1, 11.9,1,1, 5.417, 10511.646, 322.268, 52807.294 24/04/21,19:27:29,08,10,1, 11.9,1,1, 5.417, 10511.649, 322.272, 52807.319 24/04/21,19:27:29,09,10,1, 11.9,1,1, 5.417, 10511.672, 322.295, 52807.291 24/04/21,19:27:29,10,10,1, 11.9,1,1, 5.417, 10511.659, 322.273, 52807.260 24/04/21,19:27:29,11,10,1, 11.9,1,1, 5.417, 10511.640, 322.260, 52807.287 24/04/21,19:27:29,12,10,1, 11.9,1,1, 5.417, 10511.653, 322.263, 52807.278 24/04/21,19:27:29,13,10,1, 11.9,1,1, 5.417, 10511.619, 322.279, 52807.293 24/04/21,19:27:29,14,10,1, 11.9,1,1, 5.417, 10511.626, 322.259, 52807.274 24/04/21,19:27:29,15,10,1, 11.9,1,1, 5.417, 10511.628, 322.244, 52807.276 24/04/21,19:27:29,16,10,1, 11.9,1,1, 5.417, 10511.627, 322.224, 52807.287 24/04/21,19:27:29,17,10,1, 11.9,1,1, 5.417, 10511.609, 322.249, 52807.302 24/04/21,19:27:29,18,10,1, 11.9,1,1, 5.417, 10511.586, 322.247, 52807.314 24/04/21,19:27:29,19,10,1, 11.9,1,1, 5.417, 10511.595, 322.244, 52807.315 24/04/21,19:27:30,00,10,1, 11.9,1,1, 5.415, 10511.589, 322.244, 52807.315 24/04/21,19:27:30,01,10,1, 11.9,1,1, 5.415, 10511.563, 322.215, 52807.346 24/04/21,19:27:30,02,10,1, 11.9,1,1, 5.415, 10511.574, 322.244, 52807.315 24/04/21,19:27:30,03,10,1, 11.9,1,1, 5.415, 10511.572, 322.235, 52807.315 24/04/21,19:27:30,04,10,1, 11.9,1,1, 5.415, 10511.582, 322.232, 52807.357 24/04/21,19:27:30,05,10,1, 11.9,1,1, 5.415, 10511.561, 322.203, 52807.301 24/04/21,19:27:30,06,10,1, 11.9,1,1, 5.415, 10511.543, 322.162, 52807.363 24/04/21,19:27:30,07,10,1, 11.9,1,1, 5.415, 10511.541, 322.206, 52807.320 24/04/21,19:27:30,08,10,1, 11.9,1,1, 5.415, 10511.537, 322.216, 52807.377 24/04/21,19:27:30,09,10,1, 11.9,1,1, 5.415, 10511.561, 322.209, 52807.329 24/04/21,19:27:30,10,10,1, 11.9,1,1, 5.415, 10511.516, 322.207, 52807.377 24/04/21,19:27:30,11,10,1, 11.9,1,1, 5.415, 10511.527, 322.197, 52807.364 24/04/21,19:27:30,12,10,1, 11.9,1,1, 5.415, 10511.519, 322.203, 52807.359 24/04/21,19:27:30,13,10,1, 11.9,1,1, 5.415, 10511.511, 322.207, 52807.306 24/04/21,19:27:30,14,10,1, 11.9,1,1, 5.415, 10511.540, 322.176, 52807.377 24/04/21,19:27:30,15,10,1, 11.9,1,1, 5.415, 10511.507, 322.197, 52807.392 24/04/21,19:27:30,16,10,1, 11.9,1,1, 5.415, 10511.502, 322.190, 52807.366 24/04/21,19:27:30,17,10,1, 11.9,1,1, 5.415, 10511.492, 322.186, 52807.370 24/04/21,19:27:30,18,10,1, 11.9,1,1, 5.415, 10511.490, 322.187, 52807.347 24/04/21,19:27:30,19,10,1, 11.9,1,1, 5.415, 10511.479, 322.166, 52807.349 24/04/21,19:27:31,00,11,1, 11.9,1,1, 5.416, 10511.472, 322.166, 52807.349 24/04/21,19:27:31,01,11,1, 11.9,1,1, 5.416, 10511.477, 322.157, 52807.345 24/04/21,19:27:31,02,11,1, 11.9,1,1, 5.416, 10511.447, 322.173, 52807.358 24/04/21,19:27:31,03,11,1, 11.9,1,1, 5.416, 10511.460, 322.152, 52807.385 24/04/21,19:27:31,04,11,1, 11.9,1,1, 5.416, 10511.449, 322.158, 52807.427 24/04/21,19:27:31,05,11,1, 11.9,1,1, 5.416, 10511.432, 322.136, 52807.428 24/04/21,19:27:31,06,11,1, 11.9,1,1, 5.416, 10511.436, 322.160, 52807.338 24/04/21,19:27:31,07,11,1, 11.9,1,1, 5.416, 10511.439, 322.120, 52807.361 24/04/21,19:27:31,08,11,1, 11.9,1,1, 5.416, 10511.414, 322.140, 52807.346 24/04/21,19:27:31,09,11,1, 11.9,1,1, 5.416, 10511.419, 322.132, 52807.479 24/04/21,19:27:31,10,11,1, 11.9,1,1, 5.416, 10511.389, 322.123, 52807.445 24/04/21,19:27:31,11,11,1, 11.9,1,1, 5.416, 10511.382, 322.118, 52807.490 24/04/21,19:27:31,12,11,1, 11.9,1,1, 5.416, 10511.397, 322.113, 52807.398 24/04/21,19:27:31,13,11,1, 11.9,1,1, 5.416, 10511.389, 322.106, 52807.375 24/04/21,19:27:31,14,11,1, 11.9,1,1, 5.416, 10511.357, 322.113, 52807.435 24/04/21,19:27:31,15,11,1, 11.9,1,1, 5.416, 10511.371, 322.112, 52807.431 24/04/21,19:27:31,16,11,1, 11.9,1,1, 5.416, 10511.369, 322.097, 52807.455 24/04/21,19:27:31,17,11,1, 11.9,1,1, 5.416, 10511.363, 322.103, 52807.435 24/04/21,19:27:31,18,11,1, 11.9,1,1, 5.416, 10511.357, 322.116, 52807.393 24/04/21,19:27:31,19,11,1, 11.9,1,1, 5.416, 10511.362, 322.107, 52807.475 24/04/21,19:27:32,00,11,1, 11.9,1,1, 5.419, 10511.355, 322.107, 52807.475 24/04/21,19:27:32,01,11,1, 11.9,1,1, 5.419, 10511.364, 322.066, 52807.407 24/04/21,19:27:32,02,11,1, 11.9,1,1, 5.419, 10511.333, 322.092, 52807.401 24/04/21,19:27:32,03,11,1, 11.9,1,1, 5.419, 10511.322, 322.101, 52807.432 24/04/21,19:27:32,04,11,1, 11.9,1,1, 5.419, 10511.341, 322.103, 52807.438 24/04/21,19:27:32,05,11,1, 11.9,1,1, 5.419, 10511.312, 322.075, 52807.457 24/04/21,19:27:32,06,11,1, 11.9,1,1, 5.419, 10511.321, 322.086, 52807.500 24/04/21,19:27:32,07,11,1, 11.9,1,1, 5.419, 10511.297, 322.057, 52807.440 24/04/21,19:27:32,08,11,1, 11.9,1,1, 5.419, 10511.277, 322.093, 52807.434 24/04/21,19:27:32,09,11,1, 11.9,1,1, 5.419, 10511.301, 322.080, 52807.452 24/04/21,19:27:32,10,11,1, 11.9,1,1, 5.419, 10511.294, 322.091, 52807.489 24/04/21,19:27:32,11,11,1, 11.9,1,1, 5.419, 10511.284, 322.082, 52807.449 24/04/21,19:27:32,12,11,1, 11.9,1,1, 5.419, 10511.285, 322.040, 52807.457 24/04/21,19:27:32,13,11,1, 11.9,1,1, 5.419, 10511.228, 322.042, 52807.439 24/04/21,19:27:32,14,11,1, 11.9,1,1, 5.419, 10511.236, 322.057, 52807.486 24/04/21,19:27:32,15,11,1, 11.9,1,1, 5.419, 10511.250, 322.050, 52807.482 24/04/21,19:27:32,16,11,1, 11.9,1,1, 5.419, 10511.250, 322.028, 52807.484 24/04/21,19:27:32,17,11,1, 11.9,1,1, 5.419, 10511.216, 322.029, 52807.510 24/04/21,19:27:32,18,11,1, 11.9,1,1, 5.419, 10511.228, 322.060, 52807.445 24/04/21,19:27:32,19,11,1, 11.9,1,1, 5.419, 10511.230, 322.026, 52807.468 24/04/21,19:27:33,00,10,1, 11.9,1,1, 5.415, 10511.222, 322.026, 52807.468 24/04/21,19:27:33,01,10,1, 11.9,1,1, 5.415, 10511.178, 322.063, 52807.467 24/04/21,19:27:33,02,10,1, 11.9,1,1, 5.415, 10511.196, 322.007, 52807.497 24/04/21,19:27:33,03,10,1, 11.9,1,1, 5.415, 10511.205, 322.017, 52807.488 24/04/21,19:27:33,04,10,1, 11.9,1,1, 5.415, 10511.184, 322.031, 52807.531 24/04/21,19:27:33,05,10,1, 11.9,1,1, 5.415, 10511.187, 322.009, 52807.541 24/04/21,19:27:33,06,10,1, 11.9,1,1, 5.415, 10511.157, 322.019, 52807.508 24/04/21,19:27:33,07,10,1, 11.9,1,1, 5.415, 10511.153, 322.023, 52807.561 24/04/21,19:27:33,08,10,1, 11.9,1,1, 5.415, 10511.148, 322.026, 52807.510 24/04/21,19:27:33,09,10,1, 11.9,1,1, 5.415, 10511.146, 321.999, 52807.508 24/04/21,19:27:33,10,10,1, 11.9,1,1, 5.415, 10511.141, 322.001, 52807.525 24/04/21,19:27:33,11,10,1, 11.9,1,1, 5.415, 10511.136, 322.014, 52807.532 24/04/21,19:27:33,12,10,1, 11.9,1,1, 5.415, 10511.112, 322.001, 52807.503 24/04/21,19:27:33,13,10,1, 11.9,1,1, 5.415, 10511.104, 321.981, 52807.555 24/04/21,19:27:33,14,10,1, 11.9,1,1, 5.415, 10511.106, 321.978, 52807.567 24/04/21,19:27:33,15,10,1, 11.9,1,1, 5.415, 10511.129, 322.009, 52807.552 24/04/21,19:27:33,16,10,1, 11.9,1,1, 5.415, 10511.099, 322.003, 52807.541 24/04/21,19:27:33,17,10,1, 11.9,1,1, 5.415, 10511.087, 322.000, 52807.555 24/04/21,19:27:33,18,10,1, 11.9,1,1, 5.415, 10511.088, 321.965, 52807.568 24/04/21,19:27:33,19,10,1, 11.9,1,1, 5.415, 10511.082, 321.983, 52807.589 24/04/21,19:27:34,00,10,1, 11.9,1,1, 5.418, 10511.080, 321.983, 52807.589 24/04/21,19:27:34,01,10,1, 11.9,1,1, 5.418, 10511.063, 322.013, 52807.567 24/04/21,19:27:34,02,10,1, 11.9,1,1, 5.418, 10511.058, 321.979, 52807.573 24/04/21,19:27:34,03,10,1, 11.9,1,1, 5.418, 10511.046, 321.988, 52807.590 24/04/21,19:27:34,04,10,1, 11.9,1,1, 5.418, 10511.050, 321.992, 52807.582 24/04/21,19:27:34,05,10,1, 11.9,1,1, 5.418, 10511.064, 321.962, 52807.600 24/04/21,19:27:34,06,10,1, 11.9,1,1, 5.418, 10511.050, 321.959, 52807.604 24/04/21,19:27:34,07,10,1, 11.9,1,1, 5.418, 10511.045, 321.978, 52807.645 24/04/21,19:27:34,08,10,1, 11.9,1,1, 5.418, 10511.023, 321.980, 52807.587 24/04/21,19:27:34,09,10,1, 11.9,1,1, 5.418, 10511.006, 321.971, 52807.591 24/04/21,19:27:34,10,10,1, 11.9,1,1, 5.418, 10510.995, 321.973, 52807.584 24/04/21,19:27:34,11,10,1, 11.9,1,1, 5.418, 10511.009, 321.970, 52807.569 24/04/21,19:27:34,12,10,1, 11.9,1,1, 5.418, 10510.996, 321.949, 52807.651 24/04/21,19:27:34,13,10,1, 11.9,1,1, 5.418, 10510.997, 321.947, 52807.587 24/04/21,19:27:34,14,10,1, 11.9,1,1, 5.418, 10510.979, 321.935, 52807.609 24/04/21,19:27:34,15,10,1, 11.9,1,1, 5.418, 10510.983, 321.960, 52807.551 24/04/21,19:27:34,16,10,1, 11.9,1,1, 5.418, 10510.989, 321.951, 52807.661 24/04/21,19:27:34,17,10,1, 11.9,1,1, 5.418, 10510.967, 321.988, 52807.669 24/04/21,19:27:34,18,10,1, 11.9,1,1, 5.418, 10510.968, 321.956, 52807.581 24/04/21,19:27:34,19,10,1, 11.9,1,1, 5.418, 10510.960, 321.944, 52807.590 24/04/21,19:27:35,00,10,1, 12.0,1,1, 5.414, 10510.955, 321.944, 52807.590 24/04/21,19:27:35,01,10,1, 12.0,1,1, 5.414, 10510.942, 321.916, 52807.627 24/04/21,19:27:35,02,10,1, 12.0,1,1, 5.414, 10510.954, 321.936, 52807.646 24/04/21,19:27:35,03,10,1, 12.0,1,1, 5.414, 10510.954, 321.948, 52807.658 24/04/21,19:27:35,04,10,1, 12.0,1,1, 5.414, 10510.937, 321.910, 52807.662 24/04/21,19:27:35,05,10,1, 12.0,1,1, 5.414, 10510.926, 321.895, 52807.655 24/04/21,19:27:35,06,10,1, 12.0,1,1, 5.414, 10510.936, 321.914, 52807.691 24/04/21,19:27:35,07,10,1, 12.0,1,1, 5.414, 10510.924, 321.907, 52807.696 24/04/21,19:27:35,08,10,1, 12.0,1,1, 5.414, 10510.908, 321.919, 52807.693 24/04/21,19:27:35,09,10,1, 12.0,1,1, 5.414, 10510.904, 321.897, 52807.674 24/04/21,19:27:35,10,10,1, 12.0,1,1, 5.414, 10510.914, 321.922, 52807.729 24/04/21,19:27:35,11,10,1, 12.0,1,1, 5.414, 10510.889, 321.892, 52807.635 24/04/21,19:27:35,12,10,1, 12.0,1,1, 5.414, 10510.876, 321.909, 52807.768 24/04/21,19:27:35,13,10,1, 12.0,1,1, 5.414, 10510.895, 321.919, 52807.654 24/04/21,19:27:35,14,10,1, 12.0,1,1, 5.414, 10510.884, 321.905, 52807.741 24/04/21,19:27:35,15,10,1, 12.0,1,1, 5.414, 10510.872, 321.916, 52807.717 24/04/21,19:27:35,16,10,1, 12.0,1,1, 5.414, 10510.857, 321.891, 52807.729 24/04/21,19:27:35,17,10,1, 12.0,1,1, 5.414, 10510.841, 321.910, 52807.743 24/04/21,19:27:35,18,10,1, 12.0,1,1, 5.414, 10510.830, 321.904, 52807.740 24/04/21,19:27:35,19,10,1, 12.0,1,1, 5.414, 10510.844, 321.885, 52807.753 24/04/21,19:27:36,00,10,1, 11.9,1,1, 5.415, 10510.838, 321.885, 52807.753 24/04/21,19:27:36,01,10,1, 11.9,1,1, 5.415, 10510.832, 321.896, 52807.752 24/04/21,19:27:36,02,10,1, 11.9,1,1, 5.415, 10510.808, 321.914, 52807.776 24/04/21,19:27:36,03,10,1, 11.9,1,1, 5.415, 10510.808, 321.890, 52807.754 24/04/21,19:27:36,04,10,1, 11.9,1,1, 5.415, 10510.816, 321.871, 52807.758 24/04/21,19:27:36,05,10,1, 11.9,1,1, 5.415, 10510.782, 321.869, 52807.726 24/04/21,19:27:36,06,10,1, 11.9,1,1, 5.415, 10510.804, 321.869, 52807.791 24/04/21,19:27:36,07,10,1, 11.9,1,1, 5.415, 10510.794, 321.877, 52807.705 24/04/21,19:27:36,08,10,1, 11.9,1,1, 5.415, 10510.783, 321.872, 52807.772 24/04/21,19:27:36,09,10,1, 11.9,1,1, 5.415, 10510.749, 321.874, 52807.707 24/04/21,19:27:36,10,10,1, 11.9,1,1, 5.415, 10510.755, 321.860, 52807.764 24/04/21,19:27:36,11,10,1, 11.9,1,1, 5.415, 10510.755, 321.849, 52807.673 24/04/21,19:27:36,12,10,1, 11.9,1,1, 5.415, 10510.738, 321.837, 52807.717 24/04/21,19:27:36,13,10,1, 11.9,1,1, 5.415, 10510.756, 321.868, 52807.887 24/04/21,19:27:36,14,10,1, 11.9,1,1, 5.415, 10510.729, 321.865, 52807.701 24/04/21,19:27:36,15,10,1, 11.9,1,1, 5.415, 10510.729, 321.841, 52807.785 24/04/21,19:27:36,16,10,1, 11.9,1,1, 5.415, 10510.726, 321.836, 52807.746 24/04/21,19:27:36,17,10,1, 11.9,1,1, 5.415, 10510.682, 321.861, 52807.727 24/04/21,19:27:36,18,10,1, 11.9,1,1, 5.415, 10510.689, 321.848, 52807.706 24/04/21,19:27:36,19,10,1, 11.9,1,1, 5.415, 10510.694, 321.856, 52807.727 24/04/21,19:27:37,00,10,1, 11.9,1,1, 5.416, 10510.688, 321.856, 52807.727 24/04/21,19:27:37,01,10,1, 11.9,1,1, 5.416, 10510.674, 321.844, 52807.760 24/04/21,19:27:37,02,10,1, 11.9,1,1, 5.416, 10510.691, 321.813, 52807.656 24/04/21,19:27:37,03,10,1, 11.9,1,1, 5.416, 10510.660, 321.833, 52807.755 24/04/21,19:27:37,04,10,1, 11.9,1,1, 5.416, 10510.653, 321.829, 52807.813 24/04/21,19:27:37,05,10,1, 11.9,1,1, 5.416, 10510.675, 321.849, 52807.790 24/04/21,19:27:37,06,10,1, 11.9,1,1, 5.416, 10510.645, 321.848, 52807.785 24/04/21,19:27:37,07,10,1, 11.9,1,1, 5.416, 10510.649, 321.814, 52807.820 24/04/21,19:27:37,08,10,1, 11.9,1,1, 5.416, 10510.632, 321.819, 52807.811 24/04/21,19:27:37,09,10,1, 11.9,1,1, 5.416, 10510.658, 321.810, 52807.784 24/04/21,19:27:37,10,10,1, 11.9,1,1, 5.416, 10510.626, 321.850, 52807.856 24/04/21,19:27:37,11,10,1, 11.9,1,1, 5.416, 10510.625, 321.797, 52807.803 24/04/21,19:27:37,12,10,1, 11.9,1,1, 5.416, 10510.603, 321.817, 52807.854 24/04/21,19:27:37,13,10,1, 11.9,1,1, 5.416, 10510.593, 321.831, 52807.829 24/04/21,19:27:37,14,10,1, 11.9,1,1, 5.416, 10510.587, 321.812, 52807.839 24/04/21,19:27:37,15,10,1, 11.9,1,1, 5.416, 10510.586, 321.825, 52807.832 24/04/21,19:27:37,16,10,1, 11.9,1,1, 5.416, 10510.587, 321.823, 52807.840 24/04/21,19:27:37,17,10,1, 11.9,1,1, 5.416, 10510.559, 321.811, 52807.853 24/04/21,19:27:37,18,10,1, 11.9,1,1, 5.416, 10510.550, 321.811, 52807.839 24/04/21,19:27:37,19,10,1, 11.9,1,1, 5.416, 10510.568, 321.823, 52807.812 24/04/21,19:27:38,00,10,1, 11.9,1,1, 5.415, 10510.563, 321.823, 52807.812 24/04/21,19:27:38,01,10,1, 11.9,1,1, 5.415, 10510.526, 321.801, 52807.879 24/04/21,19:27:38,02,10,1, 11.9,1,1, 5.415, 10510.542, 321.804, 52807.839 24/04/21,19:27:38,03,10,1, 11.9,1,1, 5.415, 10510.534, 321.773, 52807.833 24/04/21,19:27:38,04,10,1, 11.9,1,1, 5.415, 10510.524, 321.810, 52807.845 24/04/21,19:27:38,05,10,1, 11.9,1,1, 5.415, 10510.497, 321.803, 52807.880 24/04/21,19:27:38,06,10,1, 11.9,1,1, 5.415, 10510.527, 321.804, 52807.840 24/04/21,19:27:38,07,10,1, 11.9,1,1, 5.415, 10510.480, 321.827, 52807.903 24/04/21,19:27:38,08,10,1, 11.9,1,1, 5.415, 10510.503, 321.803, 52807.914 24/04/21,19:27:38,09,10,1, 11.9,1,1, 5.415, 10510.461, 321.801, 52807.888 24/04/21,19:27:38,10,10,1, 11.9,1,1, 5.415, 10510.486, 321.815, 52807.942 24/04/21,19:27:38,11,10,1, 11.9,1,1, 5.415, 10510.478, 321.789, 52807.868 24/04/21,19:27:38,12,10,1, 11.9,1,1, 5.415, 10510.472, 321.777, 52807.913 24/04/21,19:27:38,13,10,1, 11.9,1,1, 5.415, 10510.464, 321.802, 52807.896 24/04/21,19:27:38,14,10,1, 11.9,1,1, 5.415, 10510.460, 321.786, 52807.942 24/04/21,19:27:38,15,10,1, 11.9,1,1, 5.415, 10510.461, 321.795, 52807.944 24/04/21,19:27:38,16,10,1, 11.9,1,1, 5.415, 10510.425, 321.800, 52807.940 24/04/21,19:27:38,17,10,1, 11.9,1,1, 5.415, 10510.444, 321.791, 52807.859 24/04/21,19:27:38,18,10,1, 11.9,1,1, 5.415, 10510.424, 321.815, 52807.986 24/04/21,19:27:38,19,10,1, 11.9,1,1, 5.415, 10510.425, 321.780, 52807.937 24/04/21,19:27:39,00,10,1, 11.8,1,1, 5.412, 10510.421, 321.780, 52807.937 24/04/21,19:27:39,01,10,1, 11.8,1,1, 5.412, 10510.432, 321.788, 52807.902 24/04/21,19:27:39,02,10,1, 11.8,1,1, 5.412, 10510.418, 321.796, 52807.972 24/04/21,19:27:39,03,10,1, 11.8,1,1, 5.412, 10510.381, 321.800, 52807.947 24/04/21,19:27:39,04,10,1, 11.8,1,1, 5.412, 10510.398, 321.803, 52807.899 24/04/21,19:27:39,05,10,1, 11.8,1,1, 5.412, 10510.401, 321.822, 52807.943 24/04/21,19:27:39,06,10,1, 11.8,1,1, 5.412, 10510.389, 321.807, 52807.985 24/04/21,19:27:39,07,10,1, 11.8,1,1, 5.412, 10510.391, 321.792, 52807.983 24/04/21,19:27:39,08,10,1, 11.8,1,1, 5.412, 10510.380, 321.825, 52807.921 24/04/21,19:27:39,09,10,1, 11.8,1,1, 5.412, 10510.375, 321.794, 52808.008 24/04/21,19:27:39,10,10,1, 11.8,1,1, 5.412, 10510.379, 321.791, 52808.021 24/04/21,19:27:39,11,10,1, 11.8,1,1, 5.412, 10510.369, 321.803, 52807.913 24/04/21,19:27:39,12,10,1, 11.8,1,1, 5.412, 10510.328, 321.796, 52807.925 24/04/21,19:27:39,13,10,1, 11.8,1,1, 5.412, 10510.343, 321.824, 52808.032 24/04/21,19:27:39,14,10,1, 11.8,1,1, 5.412, 10510.355, 321.805, 52808.000 24/04/21,19:27:39,15,10,1, 11.8,1,1, 5.412, 10510.329, 321.814, 52807.997 24/04/21,19:27:39,16,10,1, 11.8,1,1, 5.412, 10510.328, 321.788, 52807.988 24/04/21,19:27:39,17,10,1, 11.8,1,1, 5.412, 10510.311, 321.797, 52807.987 24/04/21,19:27:39,18,10,1, 11.8,1,1, 5.412, 10510.326, 321.756, 52808.008 24/04/21,19:27:39,19,10,1, 11.8,1,1, 5.412, 10510.342, 321.790, 52808.015 24/04/21,19:27:40,00,11,1, 11.9,1,1, 5.414, 10510.337, 321.790, 52808.015 24/04/21,19:27:40,01,11,1, 11.9,1,1, 5.414, 10510.306, 321.800, 52808.027 24/04/21,19:27:40,02,11,1, 11.9,1,1, 5.414, 10510.312, 321.806, 52807.965 24/04/21,19:27:40,03,11,1, 11.9,1,1, 5.414, 10510.305, 321.796, 52807.976 24/04/21,19:27:40,04,11,1, 11.9,1,1, 5.414, 10510.303, 321.814, 52808.043 24/04/21,19:27:40,05,11,1, 11.9,1,1, 5.414, 10510.304, 321.803, 52807.996 24/04/21,19:27:40,06,11,1, 11.9,1,1, 5.414, 10510.306, 321.808, 52808.052 24/04/21,19:27:40,07,11,1, 11.9,1,1, 5.414, 10510.282, 321.790, 52808.028 24/04/21,19:27:40,08,11,1, 11.9,1,1, 5.414, 10510.277, 321.794, 52807.996 24/04/21,19:27:40,09,11,1, 11.9,1,1, 5.414, 10510.257, 321.793, 52808.040 24/04/21,19:27:40,10,11,1, 11.9,1,1, 5.414, 10510.267, 321.790, 52808.031 24/04/21,19:27:40,11,11,1, 11.9,1,1, 5.414, 10510.277, 321.806, 52808.061 24/04/21,19:27:40,12,11,1, 11.9,1,1, 5.414, 10510.248, 321.797, 52808.053 24/04/21,19:27:40,13,11,1, 11.9,1,1, 5.414, 10510.245, 321.788, 52808.040 24/04/21,19:27:40,14,11,1, 11.9,1,1, 5.414, 10510.237, 321.793, 52808.141 24/04/21,19:27:40,15,11,1, 11.9,1,1, 5.414, 10510.239, 321.794, 52808.073 24/04/21,19:27:40,16,11,1, 11.9,1,1, 5.414, 10510.246, 321.792, 52808.056 24/04/21,19:27:40,17,11,1, 11.9,1,1, 5.414, 10510.226, 321.774, 52808.095 24/04/21,19:27:40,18,11,1, 11.9,1,1, 5.414, 10510.236, 321.790, 52808.020 24/04/21,19:27:40,19,11,1, 11.9,1,1, 5.414, 10510.244, 321.789, 52808.066 24/04/21,19:27:41,00,11,1, 11.9,1,1, 5.409, 10510.237, 321.789, 52808.066 24/04/21,19:27:41,01,11,1, 11.9,1,1, 5.409, 10510.224, 321.790, 52808.118 24/04/21,19:27:41,02,11,1, 11.9,1,1, 5.409, 10510.242, 321.792, 52808.118 24/04/21,19:27:41,03,11,1, 11.9,1,1, 5.409, 10510.216, 321.820, 52808.174 24/04/21,19:27:41,04,11,1, 11.9,1,1, 5.409, 10510.213, 321.799, 52808.160 24/04/21,19:27:41,05,11,1, 11.9,1,1, 5.409, 10510.208, 321.798, 52808.074 24/04/21,19:27:41,06,11,1, 11.9,1,1, 5.409, 10510.218, 321.810, 52808.187 24/04/21,19:27:41,07,11,1, 11.9,1,1, 5.409, 10510.186, 321.774, 52808.083 24/04/21,19:27:41,08,11,1, 11.9,1,1, 5.409, 10510.199, 321.783, 52808.215 24/04/21,19:27:41,09,11,1, 11.9,1,1, 5.409, 10510.216, 321.806, 52808.230 24/04/21,19:27:41,10,11,1, 11.9,1,1, 5.409, 10510.168, 321.802, 52808.227 24/04/21,19:27:41,11,11,1, 11.9,1,1, 5.409, 10510.189, 321.791, 52808.181 24/04/21,19:27:41,12,11,1, 11.9,1,1, 5.409, 10510.158, 321.817, 52808.221 24/04/21,19:27:41,13,11,1, 11.9,1,1, 5.409, 10510.184, 321.817, 52808.244 24/04/21,19:27:41,14,11,1, 11.9,1,1, 5.409, 10510.174, 321.808, 52808.183 24/04/21,19:27:41,15,11,1, 11.9,1,1, 5.409, 10510.166, 321.806, 52808.231 24/04/21,19:27:41,16,11,1, 11.9,1,1, 5.409, 10510.160, 321.824, 52808.231 24/04/21,19:27:41,17,11,1, 11.9,1,1, 5.409, 10510.182, 321.817, 52808.228 24/04/21,19:27:41,18,11,1, 11.9,1,1, 5.409, 10510.181, 321.796, 52808.239 24/04/21,19:27:41,19,11,1, 11.9,1,1, 5.409, 10510.165, 321.815, 52808.230 24/04/21,19:27:42,00,11,1, 11.8,1,1, 5.415, 10510.162, 321.815, 52808.230 24/04/21,19:27:42,01,11,1, 11.8,1,1, 5.415, 10510.181, 321.790, 52808.253 24/04/21,19:27:42,02,11,1, 11.8,1,1, 5.415, 10510.151, 321.824, 52808.227 24/04/21,19:27:42,03,11,1, 11.8,1,1, 5.415, 10510.159, 321.796, 52808.240 24/04/21,19:27:42,04,11,1, 11.8,1,1, 5.415, 10510.135, 321.819, 52808.258 24/04/21,19:27:42,05,11,1, 11.8,1,1, 5.415, 10510.149, 321.812, 52808.240 24/04/21,19:27:42,06,11,1, 11.8,1,1, 5.415, 10510.136, 321.813, 52808.245 24/04/21,19:27:42,07,11,1, 11.8,1,1, 5.415, 10510.127, 321.778, 52808.268 24/04/21,19:27:42,08,11,1, 11.8,1,1, 5.415, 10510.113, 321.800, 52808.275 24/04/21,19:27:42,09,11,1, 11.8,1,1, 5.415, 10510.113, 321.794, 52808.235 24/04/21,19:27:42,10,11,1, 11.8,1,1, 5.415, 10510.102, 321.804, 52808.256 24/04/21,19:27:42,11,11,1, 11.8,1,1, 5.415, 10510.111, 321.802, 52808.294 24/04/21,19:27:42,12,11,1, 11.8,1,1, 5.415, 10510.115, 321.791, 52808.271 24/04/21,19:27:42,13,11,1, 11.8,1,1, 5.415, 10510.113, 321.809, 52808.286 24/04/21,19:27:42,14,11,1, 11.8,1,1, 5.415, 10510.114, 321.800, 52808.254 24/04/21,19:27:42,15,11,1, 11.8,1,1, 5.415, 10510.083, 321.820, 52808.303 24/04/21,19:27:42,16,11,1, 11.8,1,1, 5.415, 10510.097, 321.788, 52808.292 24/04/21,19:27:42,17,11,1, 11.8,1,1, 5.415, 10510.096, 321.797, 52808.307 24/04/21,19:27:42,18,11,1, 11.8,1,1, 5.415, 10510.083, 321.797, 52808.306 24/04/21,19:27:42,19,11,1, 11.8,1,1, 5.415, 10510.077, 321.806, 52808.335 24/04/21,19:27:43,00,11,1, 11.9,1,1, 5.412, 10510.070, 321.806, 52808.335 24/04/21,19:27:43,01,11,1, 11.9,1,1, 5.412, 10510.071, 321.795, 52808.287 24/04/21,19:27:43,02,11,1, 11.9,1,1, 5.412, 10510.075, 321.804, 52808.351 24/04/21,19:27:43,03,11,1, 11.9,1,1, 5.412, 10510.068, 321.794, 52808.290 24/04/21,19:27:43,04,11,1, 11.9,1,1, 5.412, 10510.056, 321.792, 52808.343 24/04/21,19:27:43,05,11,1, 11.9,1,1, 5.412, 10510.056, 321.798, 52808.277 24/04/21,19:27:43,06,11,1, 11.9,1,1, 5.412, 10510.060, 321.806, 52808.379 24/04/21,19:27:43,07,11,1, 11.9,1,1, 5.412, 10510.071, 321.787, 52808.315 24/04/21,19:27:43,08,11,1, 11.9,1,1, 5.412, 10510.038, 321.787, 52808.375 24/04/21,19:27:43,09,11,1, 11.9,1,1, 5.412, 10510.056, 321.789, 52808.312 24/04/21,19:27:43,10,11,1, 11.9,1,1, 5.412, 10510.044, 321.799, 52808.338 24/04/21,19:27:43,11,11,1, 11.9,1,1, 5.412, 10510.025, 321.803, 52808.345 24/04/21,19:27:43,12,11,1, 11.9,1,1, 5.412, 10510.024, 321.792, 52808.296 24/04/21,19:27:43,13,11,1, 11.9,1,1, 5.412, 10509.999, 321.792, 52808.335 24/04/21,19:27:43,14,11,1, 11.9,1,1, 5.412, 10509.984, 321.816, 52808.500 24/04/21,19:27:43,15,11,1, 11.9,1,1, 5.412, 10509.977, 321.803, 52808.375 24/04/21,19:27:43,16,11,1, 11.9,1,1, 5.412, 10510.007, 321.810, 52808.362 24/04/21,19:27:43,17,11,1, 11.9,1,1, 5.412, 10510.000, 321.786, 52808.359 24/04/21,19:27:43,18,11,1, 11.9,1,1, 5.412, 10509.990, 321.801, 52808.395 24/04/21,19:27:43,19,11,1, 11.9,1,1, 5.412, 10509.992, 321.817, 52808.365 24/04/21,19:27:44,00,11,1, 11.9,1,1, 5.410, 10509.987, 321.817, 52808.365 24/04/21,19:27:44,01,11,1, 11.9,1,1, 5.410, 10510.002, 321.788, 52808.390 24/04/21,19:27:44,02,11,1, 11.9,1,1, 5.410, 10509.974, 321.807, 52808.404 24/04/21,19:27:44,03,11,1, 11.9,1,1, 5.410, 10509.964, 321.804, 52808.423 24/04/21,19:27:44,04,11,1, 11.9,1,1, 5.410, 10509.980, 321.788, 52808.376 24/04/21,19:27:44,05,11,1, 11.9,1,1, 5.410, 10509.977, 321.799, 52808.403 24/04/21,19:27:44,06,11,1, 11.9,1,1, 5.410, 10509.964, 321.812, 52808.359 24/04/21,19:27:44,07,11,1, 11.9,1,1, 5.410, 10509.966, 321.793, 52808.427 24/04/21,19:27:44,08,11,1, 11.9,1,1, 5.410, 10509.962, 321.798, 52808.427 24/04/21,19:27:44,09,11,1, 11.9,1,1, 5.410, 10509.929, 321.804, 52808.384 24/04/21,19:27:44,10,11,1, 11.9,1,1, 5.410, 10509.929, 321.805, 52808.473 24/04/21,19:27:44,11,11,1, 11.9,1,1, 5.410, 10509.954, 321.815, 52808.418 24/04/21,19:27:44,12,11,1, 11.9,1,1, 5.410, 10509.936, 321.831, 52808.474 24/04/21,19:27:44,13,11,1, 11.9,1,1, 5.410, 10509.935, 321.818, 52808.421 24/04/21,19:27:44,14,11,1, 11.9,1,1, 5.410, 10509.935, 321.811, 52808.449 24/04/21,19:27:44,15,11,1, 11.9,1,1, 5.410, 10509.952, 321.818, 52808.470 24/04/21,19:27:44,16,11,1, 11.9,1,1, 5.410, 10509.924, 321.821, 52808.511 24/04/21,19:27:44,17,11,1, 11.9,1,1, 5.410, 10509.918, 321.815, 52808.459 24/04/21,19:27:44,18,11,1, 11.9,1,1, 5.410, 10509.898, 321.798, 52808.478 24/04/21,19:27:44,19,11,1, 11.9,1,1, 5.410, 10509.954, 321.789, 52808.440 24/04/21,19:27:45,00,11,1, 12.0,1,1, 5.410, 10509.953, 321.789, 52808.440 24/04/21,19:27:45,01,11,1, 12.0,1,1, 5.410, 10509.904, 321.802, 52808.513 24/04/21,19:27:45,02,11,1, 12.0,1,1, 5.410, 10509.926, 321.782, 52808.469 24/04/21,19:27:45,03,11,1, 12.0,1,1, 5.410, 10509.896, 321.819, 52808.537 24/04/21,19:27:45,04,11,1, 12.0,1,1, 5.410, 10509.894, 321.807, 52808.515 24/04/21,19:27:45,05,11,1, 12.0,1,1, 5.410, 10509.897, 321.808, 52808.477 24/04/21,19:27:45,06,11,1, 12.0,1,1, 5.410, 10509.902, 321.822, 52808.515 24/04/21,19:27:45,07,11,1, 12.0,1,1, 5.410, 10509.902, 321.797, 52808.560 24/04/21,19:27:45,08,11,1, 12.0,1,1, 5.410, 10509.911, 321.790, 52808.512 24/04/21,19:27:45,09,11,1, 12.0,1,1, 5.410, 10509.922, 321.822, 52808.508 24/04/21,19:27:45,10,11,1, 12.0,1,1, 5.410, 10509.882, 321.830, 52808.587 24/04/21,19:27:45,11,11,1, 12.0,1,1, 5.410, 10509.893, 321.830, 52808.554 24/04/21,19:27:45,12,11,1, 12.0,1,1, 5.410, 10509.901, 321.828, 52808.563 24/04/21,19:27:45,13,11,1, 12.0,1,1, 5.410, 10509.882, 321.840, 52808.526 24/04/21,19:27:45,14,11,1, 12.0,1,1, 5.410, 10509.887, 321.843, 52808.562 24/04/21,19:27:45,15,11,1, 12.0,1,1, 5.410, 10509.866, 321.845, 52808.547 24/04/21,19:27:45,16,11,1, 12.0,1,1, 5.410, 10509.868, 321.814, 52808.558 24/04/21,19:27:45,17,11,1, 12.0,1,1, 5.410, 10509.855, 321.805, 52808.557 24/04/21,19:27:45,18,11,1, 12.0,1,1, 5.410, 10509.876, 321.826, 52808.576 24/04/21,19:27:45,19,11,1, 12.0,1,1, 5.410, 10509.874, 321.836, 52808.594 24/04/21,19:27:46,00,09,1, 11.9,1,1, 5.410, 10509.870, 321.836, 52808.594 24/04/21,19:27:46,01,09,1, 11.9,1,1, 5.410, 10509.883, 321.841, 52808.568 24/04/21,19:27:46,02,09,1, 11.9,1,1, 5.410, 10509.847, 321.815, 52808.623 24/04/21,19:27:46,03,09,1, 11.9,1,1, 5.410, 10509.848, 321.829, 52808.607 24/04/21,19:27:46,04,09,1, 11.9,1,1, 5.410, 10509.849, 321.840, 52808.628 24/04/21,19:27:46,05,09,1, 11.9,1,1, 5.410, 10509.878, 321.808, 52808.644 24/04/21,19:27:46,06,09,1, 11.9,1,1, 5.410, 10509.835, 321.831, 52808.637 24/04/21,19:27:46,07,09,1, 11.9,1,1, 5.410, 10509.828, 321.849, 52808.669 24/04/21,19:27:46,08,09,1, 11.9,1,1, 5.410, 10509.846, 321.823, 52808.665 24/04/21,19:27:46,09,09,1, 11.9,1,1, 5.410, 10509.825, 321.825, 52808.610 24/04/21,19:27:46,10,09,1, 11.9,1,1, 5.410, 10509.810, 321.831, 52808.683 24/04/21,19:27:46,11,09,1, 11.9,1,1, 5.410, 10509.824, 321.822, 52808.660 24/04/21,19:27:46,12,09,1, 11.9,1,1, 5.410, 10509.812, 321.836, 52808.595 24/04/21,19:27:46,13,09,1, 11.9,1,1, 5.410, 10509.803, 321.832, 52808.583 24/04/21,19:27:46,14,09,1, 11.9,1,1, 5.410, 10509.823, 321.858, 52808.698 24/04/21,19:27:46,15,09,1, 11.9,1,1, 5.410, 10509.797, 321.840, 52808.629 24/04/21,19:27:46,16,09,1, 11.9,1,1, 5.410, 10509.818, 321.828, 52808.654 24/04/21,19:27:46,17,09,1, 11.9,1,1, 5.410, 10509.810, 321.856, 52808.667 24/04/21,19:27:46,18,09,1, 11.9,1,1, 5.410, 10509.803, 321.840, 52808.600 24/04/21,19:27:46,19,09,1, 11.9,1,1, 5.410, 10509.767, 321.860, 52808.682 24/04/21,19:27:47,00,09,1, 11.9,1,1, 5.407, 10509.762, 321.860, 52808.682 24/04/21,19:27:47,01,09,1, 11.9,1,1, 5.407, 10509.781, 321.838, 52808.619 24/04/21,19:27:47,02,09,1, 11.9,1,1, 5.407, 10509.787, 321.849, 52808.679 24/04/21,19:27:47,03,09,1, 11.9,1,1, 5.407, 10509.770, 321.845, 52808.720 24/04/21,19:27:47,04,09,1, 11.9,1,1, 5.407, 10509.757, 321.846, 52808.706 24/04/21,19:27:47,05,09,1, 11.9,1,1, 5.407, 10509.773, 321.868, 52808.678 24/04/21,19:27:47,06,09,1, 11.9,1,1, 5.407, 10509.772, 321.877, 52808.697 24/04/21,19:27:47,07,09,1, 11.9,1,1, 5.407, 10509.761, 321.851, 52808.463 24/04/21,19:27:47,08,09,1, 11.9,1,1, 5.407, 10509.743, 321.898, 52808.692 24/04/21,19:27:47,09,09,1, 11.9,1,1, 5.407, 10509.755, 321.841, 52808.752 24/04/21,19:27:47,10,09,1, 11.9,1,1, 5.407, 10509.742, 321.867, 52808.690 24/04/21,19:27:47,11,09,1, 11.9,1,1, 5.407, 10509.783, 321.848, 52808.752 24/04/21,19:27:47,12,09,1, 11.9,1,1, 5.407, 10509.744, 321.886, 52808.744 24/04/21,19:27:47,13,09,1, 11.9,1,1, 5.407, 10509.743, 321.856, 52808.775 24/04/21,19:27:47,14,09,1, 11.9,1,1, 5.407, 10509.750, 321.885, 52808.776 24/04/21,19:27:47,15,09,1, 11.9,1,1, 5.407, 10509.751, 321.879, 52808.742 24/04/21,19:27:47,16,09,1, 11.9,1,1, 5.407, 10509.719, 321.887, 52808.750 24/04/21,19:27:47,17,09,1, 11.9,1,1, 5.407, 10509.737, 321.876, 52808.839 24/04/21,19:27:47,18,09,1, 11.9,1,1, 5.407, 10509.767, 321.860, 52808.802 24/04/21,19:27:47,19,09,1, 11.9,1,1, 5.407, 10509.734, 321.892, 52808.851 24/04/21,19:27:48,00,09,1, 11.9,1,1, 5.407, 10509.728, 321.892, 52808.851 24/04/21,19:27:48,01,09,1, 11.9,1,1, 5.407, 10509.741, 321.899, 52808.854 24/04/21,19:27:48,02,09,1, 11.9,1,1, 5.407, 10509.735, 321.863, 52808.877 24/04/21,19:27:48,03,09,1, 11.9,1,1, 5.407, 10509.713, 321.861, 52808.837 24/04/21,19:27:48,04,09,1, 11.9,1,1, 5.407, 10509.742, 321.864, 52808.768 24/04/21,19:27:48,05,09,1, 11.9,1,1, 5.407, 10509.720, 321.860, 52808.803 24/04/21,19:27:48,06,09,1, 11.9,1,1, 5.407, 10509.721, 321.878, 52808.793 24/04/21,19:27:48,07,09,1, 11.9,1,1, 5.407, 10509.697, 321.875, 52808.844 24/04/21,19:27:48,08,09,1, 11.9,1,1, 5.407, 10509.716, 321.893, 52808.908 24/04/21,19:27:48,09,09,1, 11.9,1,1, 5.407, 10509.702, 321.893, 52808.826 24/04/21,19:27:48,10,09,1, 11.9,1,1, 5.407, 10509.688, 321.861, 52808.824 24/04/21,19:27:48,11,09,1, 11.9,1,1, 5.407, 10509.706, 321.883, 52808.883 24/04/21,19:27:48,12,09,1, 11.9,1,1, 5.407, 10509.740, 321.883, 52808.888 24/04/21,19:27:48,13,09,1, 11.9,1,1, 5.407, 10509.720, 321.875, 52808.884 24/04/21,19:27:48,14,09,1, 11.9,1,1, 5.407, 10509.705, 321.877, 52808.873 24/04/21,19:27:48,15,09,1, 11.9,1,1, 5.407, 10509.696, 321.904, 52808.885 24/04/21,19:27:48,16,09,1, 11.9,1,1, 5.407, 10509.684, 321.906, 52808.903 24/04/21,19:27:48,17,09,1, 11.9,1,1, 5.407, 10509.719, 321.893, 52808.917 24/04/21,19:27:48,18,09,1, 11.9,1,1, 5.407, 10509.653, 321.918, 52809.075 24/04/21,19:27:48,19,09,1, 11.9,1,1, 5.407, 10509.630, 321.912, 52808.965 24/04/21,19:27:49,00,10,1, 11.9,1,1, 5.408, 10509.628, 321.912, 52808.965 24/04/21,19:27:49,01,10,1, 11.9,1,1, 5.408, 10509.661, 321.903, 52809.015 24/04/21,19:27:49,02,10,1, 11.9,1,1, 5.408, 10509.679, 321.900, 52808.892 24/04/21,19:27:49,03,10,1, 11.9,1,1, 5.408, 10509.686, 321.899, 52808.924 24/04/21,19:27:49,04,10,1, 11.9,1,1, 5.408, 10509.674, 321.907, 52808.949 24/04/21,19:27:49,05,10,1, 11.9,1,1, 5.408, 10509.672, 321.877, 52808.952 24/04/21,19:27:49,06,10,1, 11.9,1,1, 5.408, 10509.669, 321.915, 52808.957 24/04/21,19:27:49,07,10,1, 11.9,1,1, 5.408, 10509.660, 321.901, 52808.917 24/04/21,19:27:49,08,10,1, 11.9,1,1, 5.408, 10509.650, 321.903, 52808.958 24/04/21,19:27:49,09,10,1, 11.9,1,1, 5.408, 10509.662, 321.906, 52808.964 24/04/21,19:27:49,10,10,1, 11.9,1,1, 5.408, 10509.626, 321.930, 52808.935 24/04/21,19:27:49,11,10,1, 11.9,1,1, 5.408, 10509.674, 321.902, 52808.996 24/04/21,19:27:49,12,10,1, 11.9,1,1, 5.408, 10509.664, 321.895, 52808.986 24/04/21,19:27:49,13,10,1, 11.9,1,1, 5.408, 10509.621, 321.950, 52809.147 24/04/21,19:27:49,14,10,1, 11.9,1,1, 5.408, 10509.610, 321.909, 52809.051 24/04/21,19:27:49,15,10,1, 11.9,1,1, 5.408, 10509.627, 321.934, 52809.036 24/04/21,19:27:49,16,10,1, 11.9,1,1, 5.408, 10509.638, 321.915, 52809.056 24/04/21,19:27:49,17,10,1, 11.9,1,1, 5.408, 10509.641, 321.910, 52809.007 24/04/21,19:27:49,18,10,1, 11.9,1,1, 5.408, 10509.636, 321.935, 52808.966 24/04/21,19:27:49,19,10,1, 11.9,1,1, 5.408, 10509.639, 321.924, 52809.012 24/04/21,19:27:50,00,10,1, 12.0,1,1, 5.407, 10509.636, 321.924, 52809.012 24/04/21,19:27:50,01,10,1, 12.0,1,1, 5.407, 10509.600, 321.936, 52809.028 24/04/21,19:27:50,02,10,1, 12.0,1,1, 5.407, 10509.609, 321.911, 52809.069 24/04/21,19:27:50,03,10,1, 12.0,1,1, 5.407, 10509.604, 321.938, 52808.963 24/04/21,19:27:50,04,10,1, 12.0,1,1, 5.407, 10509.591, 321.928, 52809.091 24/04/21,19:27:50,05,10,1, 12.0,1,1, 5.407, 10509.623, 321.920, 52809.127 24/04/21,19:27:50,06,10,1, 12.0,1,1, 5.407, 10509.612, 321.912, 52809.086 24/04/21,19:27:50,07,10,1, 12.0,1,1, 5.407, 10509.646, 321.912, 52809.087 24/04/21,19:27:50,08,10,1, 12.0,1,1, 5.407, 10509.607, 321.918, 52809.085 24/04/21,19:27:50,09,10,1, 12.0,1,1, 5.407, 10509.612, 321.935, 52809.102 24/04/21,19:27:50,10,10,1, 12.0,1,1, 5.407, 10509.611, 321.907, 52809.101 24/04/21,19:27:50,11,10,1, 12.0,1,1, 5.407, 10509.593, 321.934, 52809.088 24/04/21,19:27:50,12,10,1, 12.0,1,1, 5.407, 10509.603, 321.925, 52809.038 24/04/21,19:27:50,13,10,1, 12.0,1,1, 5.407, 10509.583, 321.922, 52809.121 24/04/21,19:27:50,14,10,1, 12.0,1,1, 5.407, 10509.599, 321.936, 52809.107 24/04/21,19:27:50,15,10,1, 12.0,1,1, 5.407, 10509.590, 321.906, 52809.067 24/04/21,19:27:50,16,10,1, 12.0,1,1, 5.407, 10509.584, 321.911, 52809.090 24/04/21,19:27:50,17,10,1, 12.0,1,1, 5.407, 10509.563, 321.928, 52809.065 24/04/21,19:27:50,18,10,1, 12.0,1,1, 5.407, 10509.557, 321.931, 52809.187 24/04/21,19:27:50,19,10,1, 12.0,1,1, 5.407, 10509.571, 321.933, 52809.131 24/04/21,19:27:51,00,10,1, 11.9,1,1, 5.410, 10509.570, 321.933, 52809.131 24/04/21,19:27:51,01,10,1, 11.9,1,1, 5.410, 10509.575, 321.920, 52809.068 24/04/21,19:27:51,02,10,1, 11.9,1,1, 5.410, 10509.551, 321.939, 52809.201 24/04/21,19:27:51,03,10,1, 11.9,1,1, 5.410, 10509.575, 321.926, 52809.108 24/04/21,19:27:51,04,10,1, 11.9,1,1, 5.410, 10509.548, 321.938, 52809.114 24/04/21,19:27:51,05,10,1, 11.9,1,1, 5.410, 10509.553, 321.956, 52809.147 24/04/21,19:27:51,06,10,1, 11.9,1,1, 5.410, 10509.571, 321.938, 52809.154 24/04/21,19:27:51,07,10,1, 11.9,1,1, 5.410, 10509.529, 321.942, 52809.188 24/04/21,19:27:51,08,10,1, 11.9,1,1, 5.410, 10509.554, 321.948, 52809.210 24/04/21,19:27:51,09,10,1, 11.9,1,1, 5.410, 10509.544, 321.963, 52809.171 24/04/21,19:27:51,10,10,1, 11.9,1,1, 5.410, 10509.521, 321.949, 52809.232 24/04/21,19:27:51,11,10,1, 11.9,1,1, 5.410, 10509.542, 321.933, 52809.232 24/04/21,19:27:51,12,10,1, 11.9,1,1, 5.410, 10509.536, 321.955, 52809.244 24/04/21,19:27:51,13,10,1, 11.9,1,1, 5.410, 10509.515, 321.964, 52809.373 24/04/21,19:27:51,14,10,1, 11.9,1,1, 5.410, 10509.526, 321.946, 52809.117 24/04/21,19:27:51,15,10,1, 11.9,1,1, 5.410, 10509.511, 321.966, 52809.217 24/04/21,19:27:51,16,10,1, 11.9,1,1, 5.410, 10509.518, 321.950, 52809.268 24/04/21,19:27:51,17,10,1, 11.9,1,1, 5.410, 10509.525, 321.969, 52809.280 24/04/21,19:27:51,18,10,1, 11.9,1,1, 5.410, 10509.514, 321.957, 52809.240 24/04/21,19:27:51,19,10,1, 11.9,1,1, 5.410, 10509.506, 321.932, 52809.195 24/04/21,19:27:52,00,10,1, 11.9,1,1, 5.408, 10509.503, 321.932, 52809.195 24/04/21,19:27:52,01,10,1, 11.9,1,1, 5.408, 10509.518, 321.960, 52809.265 24/04/21,19:27:52,02,10,1, 11.9,1,1, 5.408, 10509.501, 321.971, 52809.245 24/04/21,19:27:52,03,10,1, 11.9,1,1, 5.408, 10509.501, 321.953, 52809.273 24/04/21,19:27:52,04,10,1, 11.9,1,1, 5.408, 10509.497, 321.933, 52809.250 24/04/21,19:27:52,05,10,1, 11.9,1,1, 5.408, 10509.483, 321.948, 52809.242 24/04/21,19:27:52,06,10,1, 11.9,1,1, 5.408, 10509.493, 321.965, 52809.240 24/04/21,19:27:52,07,10,1, 11.9,1,1, 5.408, 10509.472, 321.976, 52809.257 24/04/21,19:27:52,08,10,1, 11.9,1,1, 5.408, 10509.452, 321.963, 52809.244 24/04/21,19:27:52,09,10,1, 11.9,1,1, 5.408, 10509.460, 321.949, 52809.269 24/04/21,19:27:52,10,10,1, 11.9,1,1, 5.408, 10509.447, 321.950, 52809.256 24/04/21,19:27:52,11,10,1, 11.9,1,1, 5.408, 10509.455, 321.965, 52809.234 24/04/21,19:27:52,12,10,1, 11.9,1,1, 5.408, 10509.441, 321.970, 52809.296 24/04/21,19:27:52,13,10,1, 11.9,1,1, 5.408, 10509.457, 321.975, 52809.288 24/04/21,19:27:52,14,10,1, 11.9,1,1, 5.408, 10509.430, 321.969, 52809.318 24/04/21,19:27:52,15,10,1, 11.9,1,1, 5.408, 10509.442, 321.951, 52809.302 24/04/21,19:27:52,16,10,1, 11.9,1,1, 5.408, 10509.444, 321.963, 52809.303 24/04/21,19:27:52,17,10,1, 11.9,1,1, 5.408, 10509.428, 321.962, 52809.286 24/04/21,19:27:52,18,10,1, 11.9,1,1, 5.408, 10509.423, 321.956, 52809.360 24/04/21,19:27:52,19,10,1, 11.9,1,1, 5.408, 10509.419, 321.949, 52809.340 24/04/21,19:27:53,00,09,1, 11.9,1,1, 5.407, 10509.411, 321.949, 52809.340 24/04/21,19:27:53,01,09,1, 11.9,1,1, 5.407, 10509.401, 321.959, 52809.369 24/04/21,19:27:53,02,09,1, 11.9,1,1, 5.407, 10509.416, 321.939, 52809.308 24/04/21,19:27:53,03,09,1, 11.9,1,1, 5.407, 10509.395, 321.972, 52809.373 24/04/21,19:27:53,04,09,1, 11.9,1,1, 5.407, 10509.392, 321.957, 52809.362 24/04/21,19:27:53,05,09,1, 11.9,1,1, 5.407, 10509.427, 321.960, 52809.360 24/04/21,19:27:53,06,09,1, 11.9,1,1, 5.407, 10509.400, 321.979, 52809.365 24/04/21,19:27:53,07,09,1, 11.9,1,1, 5.407, 10509.404, 321.968, 52809.359 24/04/21,19:27:53,08,09,1, 11.9,1,1, 5.407, 10509.405, 321.981, 52809.399 24/04/21,19:27:53,09,09,1, 11.9,1,1, 5.407, 10509.397, 321.980, 52809.406 24/04/21,19:27:53,10,09,1, 11.9,1,1, 5.407, 10509.367, 321.975, 52809.382 24/04/21,19:27:53,11,09,1, 11.9,1,1, 5.407, 10509.389, 321.998, 52809.438 24/04/21,19:27:53,12,09,1, 11.9,1,1, 5.407, 10509.329, 321.995, 52809.491 24/04/21,19:27:53,13,09,1, 11.9,1,1, 5.407, 10509.384, 321.960, 52809.403 24/04/21,19:27:53,14,09,1, 11.9,1,1, 5.407, 10509.370, 321.979, 52809.401 24/04/21,19:27:53,15,09,1, 11.9,1,1, 5.407, 10509.380, 321.981, 52809.422 24/04/21,19:27:53,16,09,1, 11.9,1,1, 5.407, 10509.413, 321.970, 52809.213 24/04/21,19:27:53,17,09,1, 11.9,1,1, 5.407, 10509.369, 321.988, 52809.384 24/04/21,19:27:53,18,09,1, 11.9,1,1, 5.407, 10509.356, 321.977, 52809.426 24/04/21,19:27:53,19,09,1, 11.9,1,1, 5.407, 10509.364, 321.974, 52809.416 24/04/21,19:27:54,00,11,1, 11.9,1,1, 5.408, 10509.361, 321.974, 52809.416 24/04/21,19:27:54,01,11,1, 11.9,1,1, 5.408, 10509.350, 322.006, 52809.464 24/04/21,19:27:54,02,11,1, 11.9,1,1, 5.408, 10509.363, 321.998, 52809.433 24/04/21,19:27:54,03,11,1, 11.9,1,1, 5.408, 10509.362, 322.006, 52809.429 24/04/21,19:27:54,04,11,1, 11.9,1,1, 5.408, 10509.347, 322.000, 52809.447 24/04/21,19:27:54,05,11,1, 11.9,1,1, 5.408, 10509.370, 322.009, 52809.499 24/04/21,19:27:54,06,11,1, 11.9,1,1, 5.408, 10509.324, 322.000, 52809.451 24/04/21,19:27:54,07,11,1, 11.9,1,1, 5.408, 10509.346, 322.029, 52809.479 24/04/21,19:27:54,08,11,1, 11.9,1,1, 5.408, 10509.347, 322.013, 52809.475 24/04/21,19:27:54,09,11,1, 11.9,1,1, 5.408, 10509.335, 322.025, 52809.437 24/04/21,19:27:54,10,11,1, 11.9,1,1, 5.408, 10509.318, 322.031, 52809.475 24/04/21,19:27:54,11,11,1, 11.9,1,1, 5.408, 10509.312, 322.027, 52809.452 24/04/21,19:27:54,12,11,1, 11.9,1,1, 5.408, 10509.321, 322.024, 52809.481 24/04/21,19:27:54,13,11,1, 11.9,1,1, 5.408, 10509.311, 322.005, 52809.470 24/04/21,19:27:54,14,11,1, 11.9,1,1, 5.408, 10509.302, 322.025, 52809.495 24/04/21,19:27:54,15,11,1, 11.9,1,1, 5.408, 10509.343, 322.024, 52809.519 24/04/21,19:27:54,16,11,1, 11.9,1,1, 5.408, 10509.320, 322.062, 52809.516 24/04/21,19:27:54,17,11,1, 11.9,1,1, 5.408, 10509.321, 322.047, 52809.524 24/04/21,19:27:54,18,11,1, 11.9,1,1, 5.408, 10509.282, 322.028, 52809.480 24/04/21,19:27:54,19,11,1, 11.9,1,1, 5.408, 10509.290, 322.064, 52809.534 24/04/21,19:27:55,00,10,1, 11.9,1,1, 5.409, 10509.286, 322.064, 52809.534 24/04/21,19:27:55,01,10,1, 11.9,1,1, 5.409, 10509.293, 322.044, 52809.530 24/04/21,19:27:55,02,10,1, 11.9,1,1, 5.409, 10509.279, 322.064, 52809.518 24/04/21,19:27:55,03,10,1, 11.9,1,1, 5.409, 10509.293, 322.044, 52809.530 24/04/21,19:27:55,04,10,1, 11.9,1,1, 5.409, 10509.255, 322.056, 52809.587 24/04/21,19:27:55,05,10,1, 11.9,1,1, 5.409, 10509.282, 322.070, 52809.518 24/04/21,19:27:55,06,10,1, 11.9,1,1, 5.409, 10509.280, 322.073, 52809.605 24/04/21,19:27:55,07,10,1, 11.9,1,1, 5.409, 10509.309, 322.053, 52809.524 24/04/21,19:27:55,08,10,1, 11.9,1,1, 5.409, 10509.274, 322.055, 52809.633 24/04/21,19:27:55,09,10,1, 11.9,1,1, 5.409, 10509.269, 322.056, 52809.557 24/04/21,19:27:55,10,10,1, 11.9,1,1, 5.409, 10509.251, 322.072, 52809.627 24/04/21,19:27:55,11,10,1, 11.9,1,1, 5.409, 10509.276, 322.078, 52809.646 24/04/21,19:27:55,12,10,1, 11.9,1,1, 5.409, 10509.300, 322.076, 52809.613 24/04/21,19:27:55,13,10,1, 11.9,1,1, 5.409, 10509.254, 322.069, 52809.597 24/04/21,19:27:55,14,10,1, 11.9,1,1, 5.409, 10509.248, 322.071, 52809.576 24/04/21,19:27:55,15,10,1, 11.9,1,1, 5.409, 10509.261, 322.061, 52809.588 24/04/21,19:27:55,16,10,1, 11.9,1,1, 5.409, 10509.265, 322.086, 52809.577 24/04/21,19:27:55,17,10,1, 11.9,1,1, 5.409, 10509.252, 322.058, 52809.606 24/04/21,19:27:55,18,10,1, 11.9,1,1, 5.409, 10509.266, 322.072, 52809.606 24/04/21,19:27:55,19,10,1, 11.9,1,1, 5.409, 10509.246, 322.074, 52809.614 24/04/21,19:27:56,00,09,1, 11.9,1,1, 5.406, 10509.244, 322.074, 52809.614 24/04/21,19:27:56,01,09,1, 11.9,1,1, 5.406, 10509.268, 322.089, 52809.655 24/04/21,19:27:56,02,09,1, 11.9,1,1, 5.406, 10509.264, 322.076, 52809.639 24/04/21,19:27:56,03,09,1, 11.9,1,1, 5.406, 10509.250, 322.089, 52809.646 24/04/21,19:27:56,04,09,1, 11.9,1,1, 5.406, 10509.267, 322.091, 52809.654 24/04/21,19:27:56,05,09,1, 11.9,1,1, 5.406, 10509.253, 322.085, 52809.675 24/04/21,19:27:56,06,09,1, 11.9,1,1, 5.406, 10509.254, 322.062, 52809.452 24/04/21,19:27:56,07,09,1, 11.9,1,1, 5.406, 10509.222, 322.087, 52809.629 24/04/21,19:27:56,08,09,1, 11.9,1,1, 5.406, 10509.215, 322.092, 52809.660 24/04/21,19:27:56,09,09,1, 11.9,1,1, 5.406, 10509.227, 322.102, 52809.677 24/04/21,19:27:56,10,09,1, 11.9,1,1, 5.406, 10509.247, 322.110, 52809.669 24/04/21,19:27:56,11,09,1, 11.9,1,1, 5.406, 10509.238, 322.106, 52809.686 24/04/21,19:27:56,12,09,1, 11.9,1,1, 5.406, 10509.246, 322.113, 52809.777 24/04/21,19:27:56,13,09,1, 11.9,1,1, 5.406, 10509.236, 322.097, 52809.640 24/04/21,19:27:56,14,09,1, 11.9,1,1, 5.406, 10509.236, 322.090, 52809.748 24/04/21,19:27:56,15,09,1, 11.9,1,1, 5.406, 10509.222, 322.096, 52809.796 24/04/21,19:27:56,16,09,1, 11.9,1,1, 5.406, 10509.256, 322.094, 52809.751 24/04/21,19:27:56,17,09,1, 11.9,1,1, 5.406, 10509.246, 322.108, 52809.694 24/04/21,19:27:56,18,09,1, 11.9,1,1, 5.406, 10509.235, 322.111, 52809.728 24/04/21,19:27:56,19,09,1, 11.9,1,1, 5.406, 10509.242, 322.109, 52809.740 24/04/21,19:27:57,00,10,1, 11.9,1,1, 5.405, 10509.236, 322.109, 52809.740 24/04/21,19:27:57,01,10,1, 11.9,1,1, 5.405, 10509.233, 322.122, 52809.748 24/04/21,19:27:57,02,10,1, 11.9,1,1, 5.405, 10509.223, 322.144, 52809.898 24/04/21,19:27:57,03,10,1, 11.9,1,1, 5.405, 10509.240, 322.116, 52809.856 24/04/21,19:27:57,04,10,1, 11.9,1,1, 5.405, 10509.222, 322.120, 52809.889 24/04/21,19:27:57,05,10,1, 11.9,1,1, 5.405, 10509.249, 322.129, 52809.883 24/04/21,19:27:57,06,10,1, 11.9,1,1, 5.405, 10509.233, 322.142, 52809.906 24/04/21,19:27:57,07,10,1, 11.9,1,1, 5.405, 10509.237, 322.133, 52809.911 24/04/21,19:27:57,08,10,1, 11.9,1,1, 5.405, 10509.243, 322.137, 52809.909 24/04/21,19:27:57,09,10,1, 11.9,1,1, 5.405, 10509.229, 322.151, 52809.915 24/04/21,19:27:57,10,10,1, 11.9,1,1, 5.405, 10509.200, 322.146, 52809.916 24/04/21,19:27:57,11,10,1, 11.9,1,1, 5.405, 10509.230, 322.139, 52809.933 24/04/21,19:27:57,12,10,1, 11.9,1,1, 5.405, 10509.217, 322.140, 52809.944 24/04/21,19:27:57,13,10,1, 11.9,1,1, 5.405, 10509.233, 322.158, 52809.945 24/04/21,19:27:57,14,10,1, 11.9,1,1, 5.405, 10509.236, 322.141, 52809.948 24/04/21,19:27:57,15,10,1, 11.9,1,1, 5.405, 10509.243, 322.148, 52809.917 24/04/21,19:27:57,16,10,1, 11.9,1,1, 5.405, 10509.225, 322.152, 52809.933 24/04/21,19:27:57,17,10,1, 11.9,1,1, 5.405, 10509.242, 322.146, 52810.011 24/04/21,19:27:57,18,10,1, 11.9,1,1, 5.405, 10509.243, 322.143, 52810.004 24/04/21,19:27:57,19,10,1, 11.9,1,1, 5.405, 10509.217, 322.161, 52810.014 24/04/21,19:27:58,00,10,1, 11.8,1,1, 5.404, 10509.211, 322.161, 52810.014 24/04/21,19:27:58,01,10,1, 11.8,1,1, 5.404, 10509.214, 322.143, 52809.977 24/04/21,19:27:58,02,10,1, 11.8,1,1, 5.404, 10509.218, 322.144, 52809.979 24/04/21,19:27:58,03,10,1, 11.8,1,1, 5.404, 10509.205, 322.142, 52809.993 24/04/21,19:27:58,04,10,1, 11.8,1,1, 5.404, 10509.221, 322.148, 52809.984 24/04/21,19:27:58,05,10,1, 11.8,1,1, 5.404, 10509.215, 322.146, 52809.999 24/04/21,19:27:58,06,10,1, 11.8,1,1, 5.404, 10509.216, 322.151, 52810.047 24/04/21,19:27:58,07,10,1, 11.8,1,1, 5.404, 10509.191, 322.157, 52810.038 24/04/21,19:27:58,08,10,1, 11.8,1,1, 5.404, 10509.217, 322.159, 52810.029 24/04/21,19:27:58,09,10,1, 11.8,1,1, 5.404, 10509.198, 322.149, 52810.045 24/04/21,19:27:58,10,10,1, 11.8,1,1, 5.404, 10509.185, 322.148, 52810.024 24/04/21,19:27:58,11,10,1, 11.8,1,1, 5.404, 10509.183, 322.159, 52810.188 24/04/21,19:27:58,12,10,1, 11.8,1,1, 5.404, 10509.185, 322.148, 52810.022 24/04/21,19:27:58,13,10,1, 11.8,1,1, 5.404, 10509.187, 322.142, 52810.025 24/04/21,19:27:58,14,10,1, 11.8,1,1, 5.404, 10509.199, 322.134, 52810.000 24/04/21,19:27:58,15,10,1, 11.8,1,1, 5.404, 10509.172, 322.145, 52810.004 24/04/21,19:27:58,16,10,1, 11.8,1,1, 5.404, 10509.166, 322.163, 52810.109 24/04/21,19:27:58,17,10,1, 11.8,1,1, 5.404, 10509.180, 322.163, 52810.122 24/04/21,19:27:58,18,10,1, 11.8,1,1, 5.404, 10509.161, 322.164, 52810.063 24/04/21,19:27:58,19,10,1, 11.8,1,1, 5.404, 10509.159, 322.132, 52810.066 24/04/21,19:27:59,00,09,1, 11.9,1,1, 5.405, 10509.152, 322.132, 52810.066 24/04/21,19:27:59,01,09,1, 11.9,1,1, 5.405, 10509.176, 322.154, 52810.161 24/04/21,19:27:59,02,09,1, 11.9,1,1, 5.405, 10509.175, 322.135, 52810.139 24/04/21,19:27:59,03,09,1, 11.9,1,1, 5.405, 10509.173, 322.140, 52810.125 24/04/21,19:27:59,04,09,1, 11.9,1,1, 5.405, 10509.146, 322.154, 52810.113 24/04/21,19:27:59,05,09,1, 11.9,1,1, 5.405, 10509.150, 322.147, 52810.090 24/04/21,19:27:59,06,09,1, 11.9,1,1, 5.405, 10509.176, 322.162, 52810.100 24/04/21,19:27:59,07,09,1, 11.9,1,1, 5.405, 10509.151, 322.141, 52810.091 24/04/21,19:27:59,08,09,1, 11.9,1,1, 5.405, 10509.150, 322.182, 52810.101 24/04/21,19:27:59,09,09,1, 11.9,1,1, 5.405, 10509.156, 322.151, 52810.093 24/04/21,19:27:59,10,09,1, 11.9,1,1, 5.405, 10509.117, 322.165, 52810.118 24/04/21,19:27:59,11,09,1, 11.9,1,1, 5.405, 10509.133, 322.168, 52810.074 24/04/21,19:27:59,12,09,1, 11.9,1,1, 5.405, 10509.136, 322.177, 52810.080 24/04/21,19:27:59,13,09,1, 11.9,1,1, 5.405, 10509.135, 322.186, 52810.190 24/04/21,19:27:59,14,09,1, 11.9,1,1, 5.405, 10509.157, 322.165, 52810.065 24/04/21,19:27:59,15,09,1, 11.9,1,1, 5.405, 10509.138, 322.178, 52810.069 24/04/21,19:27:59,16,09,1, 11.9,1,1, 5.405, 10509.122, 322.174, 52810.139 24/04/21,19:27:59,17,09,1, 11.9,1,1, 5.405, 10509.139, 322.173, 52810.184 24/04/21,19:27:59,18,09,1, 11.9,1,1, 5.405, 10509.123, 322.190, 52810.216 24/04/21,19:27:59,19,09,1, 11.9,1,1, 5.405, 10509.124, 322.194, 52810.192 24/04/21,19:28:00,00,10,1, 11.8,1,1, 5.408, 10509.119, 322.194, 52810.192 24/04/21,19:28:00,01,10,1, 11.8,1,1, 5.408, 10509.121, 322.177, 52810.198 24/04/21,19:28:00,02,10,1, 11.8,1,1, 5.408, 10509.096, 322.140, 52810.046 24/04/21,19:28:00,03,10,1, 11.8,1,1, 5.408, 10509.116, 322.183, 52810.101 24/04/21,19:28:00,04,10,1, 11.8,1,1, 5.408, 10509.102, 322.171, 52810.111 24/04/21,19:28:00,05,10,1, 11.8,1,1, 5.408, 10509.097, 322.169, 52810.123 24/04/21,19:28:00,06,10,1, 11.8,1,1, 5.408, 10509.111, 322.192, 52810.105 24/04/21,19:28:00,07,10,1, 11.8,1,1, 5.408, 10509.095, 322.193, 52810.139 24/04/21,19:28:00,08,10,1, 11.8,1,1, 5.408, 10509.105, 322.194, 52810.056 24/04/21,19:28:00,09,10,1, 11.8,1,1, 5.408, 10509.106, 322.188, 52810.144 24/04/21,19:28:00,10,10,1, 11.8,1,1, 5.408, 10509.099, 322.178, 52810.180 24/04/21,19:28:00,11,10,1, 11.8,1,1, 5.408, 10509.070, 322.210, 52810.129 24/04/21,19:28:00,12,10,1, 11.8,1,1, 5.408, 10509.092, 322.211, 52810.178 24/04/21,19:28:00,13,10,1, 11.8,1,1, 5.408, 10509.106, 322.218, 52810.161 24/04/21,19:28:00,14,10,1, 11.8,1,1, 5.408, 10509.111, 322.211, 52810.161 24/04/21,19:28:00,15,10,1, 11.8,1,1, 5.408, 10509.105, 322.220, 52810.139 24/04/21,19:28:00,16,10,1, 11.8,1,1, 5.408, 10509.093, 322.218, 52810.146 24/04/21,19:28:00,17,10,1, 11.8,1,1, 5.408, 10509.089, 322.230, 52810.164 24/04/21,19:28:00,18,10,1, 11.8,1,1, 5.408, 10509.117, 322.246, 52810.153 24/04/21,19:28:00,19,10,1, 11.8,1,1, 5.408, 10509.109, 322.221, 52810.178 24/04/21,19:28:01,00,10,1, 11.9,1,1, 5.404, 10509.102, 322.221, 52810.178 24/04/21,19:28:01,01,10,1, 11.9,1,1, 5.404, 10509.075, 322.251, 52810.212 24/04/21,19:28:01,02,10,1, 11.9,1,1, 5.404, 10509.068, 322.245, 52810.191 24/04/21,19:28:01,03,10,1, 11.9,1,1, 5.404, 10509.092, 322.229, 52810.231 24/04/21,19:28:01,04,10,1, 11.9,1,1, 5.404, 10509.080, 322.233, 52810.176 24/04/21,19:28:01,05,10,1, 11.9,1,1, 5.404, 10509.075, 322.224, 52810.195 24/04/21,19:28:01,06,10,1, 11.9,1,1, 5.404, 10509.058, 322.250, 52810.228 24/04/21,19:28:01,07,10,1, 11.9,1,1, 5.404, 10509.070, 322.256, 52810.237 24/04/21,19:28:01,08,10,1, 11.9,1,1, 5.404, 10509.069, 322.252, 52810.226 24/04/21,19:28:01,09,10,1, 11.9,1,1, 5.404, 10509.048, 322.250, 52810.339 24/04/21,19:28:01,10,10,1, 11.9,1,1, 5.404, 10509.060, 322.267, 52810.323 24/04/21,19:28:01,11,10,1, 11.9,1,1, 5.404, 10509.045, 322.264, 52810.291 24/04/21,19:28:01,12,10,1, 11.9,1,1, 5.404, 10509.061, 322.272, 52810.203 24/04/21,19:28:01,13,10,1, 11.9,1,1, 5.404, 10509.060, 322.293, 52810.314 24/04/21,19:28:01,14,10,1, 11.9,1,1, 5.404, 10509.076, 322.270, 52810.274 24/04/21,19:28:01,15,10,1, 11.9,1,1, 5.404, 10509.074, 322.278, 52810.289 24/04/21,19:28:01,16,10,1, 11.9,1,1, 5.404, 10509.042, 322.295, 52810.266 24/04/21,19:28:01,17,10,1, 11.9,1,1, 5.404, 10509.063, 322.289, 52810.276 24/04/21,19:28:01,18,10,1, 11.9,1,1, 5.404, 10509.057, 322.284, 52810.276 24/04/21,19:28:01,19,10,1, 11.9,1,1, 5.404, 10509.033, 322.280, 52810.307 24/04/21,19:28:02,00,08,1, 11.9,1,1, 5.406, 10509.027, 322.280, 52810.307 24/04/21,19:28:02,01,08,1, 11.9,1,1, 5.406, 10509.081, 322.290, 52810.303 24/04/21,19:28:02,02,08,1, 11.9,1,1, 5.406, 10509.037, 322.297, 52810.338 24/04/21,19:28:02,03,08,1, 11.9,1,1, 5.406, 10509.058, 322.284, 52810.354 24/04/21,19:28:02,04,08,1, 11.9,1,1, 5.406, 10509.059, 322.298, 52810.371 24/04/21,19:28:02,05,08,1, 11.9,1,1, 5.406, 10509.042, 322.319, 52810.363 24/04/21,19:28:02,06,08,1, 11.9,1,1, 5.406, 10509.030, 322.301, 52810.356 24/04/21,19:28:02,07,08,1, 11.9,1,1, 5.406, 10509.053, 322.325, 52810.369 24/04/21,19:28:02,08,08,1, 11.9,1,1, 5.406, 10509.010, 322.301, 52810.312 24/04/21,19:28:02,09,08,1, 11.9,1,1, 5.406, 10509.040, 322.299, 52810.316 24/04/21,19:28:02,10,08,1, 11.9,1,1, 5.406, 10509.010, 322.351, 52810.521 24/04/21,19:28:02,11,08,1, 11.9,1,1, 5.406, 10509.046, 322.315, 52810.418 24/04/21,19:28:02,12,08,1, 11.9,1,1, 5.406, 10509.044, 322.351, 52810.423 24/04/21,19:28:02,13,08,1, 11.9,1,1, 5.406, 10509.023, 322.340, 52810.470 24/04/21,19:28:02,14,08,1, 11.9,1,1, 5.406, 10509.038, 322.326, 52810.491 24/04/21,19:28:02,15,08,1, 11.9,1,1, 5.406, 10509.017, 322.319, 52810.424 24/04/21,19:28:02,16,08,1, 11.9,1,1, 5.406, 10509.032, 322.337, 52810.439 24/04/21,19:28:02,17,08,1, 11.9,1,1, 5.406, 10509.045, 322.341, 52810.448 24/04/21,19:28:02,18,08,1, 11.9,1,1, 5.406, 10509.015, 322.324, 52810.488 24/04/21,19:28:02,19,08,1, 11.9,1,1, 5.406, 10509.026, 322.337, 52810.404 24/04/21,19:28:03,00,10,1, 11.9,1,1, 5.405, 10509.019, 322.337, 52810.404 24/04/21,19:28:03,01,10,1, 11.9,1,1, 5.405, 10509.038, 322.341, 52810.487 24/04/21,19:28:03,02,10,1, 11.9,1,1, 5.405, 10509.029, 322.359, 52810.520 24/04/21,19:28:03,03,10,1, 11.9,1,1, 5.405, 10509.046, 322.330, 52810.437 24/04/21,19:28:03,04,10,1, 11.9,1,1, 5.405, 10509.028, 322.359, 52810.497 24/04/21,19:28:03,05,10,1, 11.9,1,1, 5.405, 10509.015, 322.372, 52810.456 24/04/21,19:28:03,06,10,1, 11.9,1,1, 5.405, 10509.026, 322.361, 52810.546 24/04/21,19:28:03,07,10,1, 11.9,1,1, 5.405, 10509.026, 322.362, 52810.545 24/04/21,19:28:03,08,10,1, 11.9,1,1, 5.405, 10509.008, 322.374, 52810.534 24/04/21,19:28:03,09,10,1, 11.9,1,1, 5.405, 10509.009, 322.355, 52810.521 24/04/21,19:28:03,10,10,1, 11.9,1,1, 5.405, 10509.021, 322.352, 52810.504 24/04/21,19:28:03,11,10,1, 11.9,1,1, 5.405, 10508.991, 322.374, 52810.522 24/04/21,19:28:03,12,10,1, 11.9,1,1, 5.405, 10509.009, 322.387, 52810.432 24/04/21,19:28:03,13,10,1, 11.9,1,1, 5.405, 10508.996, 322.396, 52810.564 24/04/21,19:28:03,14,10,1, 11.9,1,1, 5.405, 10509.023, 322.396, 52810.550 24/04/21,19:28:03,15,10,1, 11.9,1,1, 5.405, 10509.014, 322.401, 52810.543 24/04/21,19:28:03,16,10,1, 11.9,1,1, 5.405, 10509.005, 322.405, 52810.534 24/04/21,19:28:03,17,10,1, 11.9,1,1, 5.405, 10509.018, 322.395, 52810.582 24/04/21,19:28:03,18,10,1, 11.9,1,1, 5.405, 10509.008, 322.404, 52810.543 24/04/21,19:28:03,19,10,1, 11.9,1,1, 5.405, 10508.977, 322.398, 52810.527 24/04/21,19:28:04,00,08,1, 12.0,1,1, 5.399, 10508.977, 322.398, 52810.527 24/04/21,19:28:04,01,08,1, 12.0,1,1, 5.399, 10508.972, 322.404, 52810.457 24/04/21,19:28:04,02,08,1, 12.0,1,1, 5.399, 10509.024, 322.381, 52810.557 24/04/21,19:28:04,03,08,1, 12.0,1,1, 5.399, 10508.991, 322.403, 52810.548 24/04/21,19:28:04,04,08,1, 12.0,1,1, 5.399, 10508.981, 322.404, 52810.530 24/04/21,19:28:04,05,08,1, 12.0,1,1, 5.399, 10508.963, 322.406, 52810.551 24/04/21,19:28:04,06,08,1, 12.0,1,1, 5.399, 10508.980, 322.431, 52810.587 24/04/21,19:28:04,07,08,1, 12.0,1,1, 5.399, 10508.973, 322.431, 52810.619 24/04/21,19:28:04,08,08,1, 12.0,1,1, 5.399, 10508.983, 322.444, 52810.609 24/04/21,19:28:04,09,08,1, 12.0,1,1, 5.399, 10508.961, 322.434, 52810.648 24/04/21,19:28:04,10,08,1, 12.0,1,1, 5.399, 10508.973, 322.412, 52810.645 24/04/21,19:28:04,11,08,1, 12.0,1,1, 5.399, 10508.974, 322.455, 52810.592 24/04/21,19:28:04,12,08,1, 12.0,1,1, 5.399, 10508.967, 322.429, 52810.679 24/04/21,19:28:04,13,08,1, 12.0,1,1, 5.399, 10508.986, 322.447, 52810.559 24/04/21,19:28:04,14,08,1, 12.0,1,1, 5.399, 10508.973, 322.447, 52810.695 24/04/21,19:28:04,15,08,1, 12.0,1,1, 5.399, 10508.964, 322.440, 52810.613 24/04/21,19:28:04,16,08,1, 12.0,1,1, 5.399, 10508.960, 322.450, 52810.636 24/04/21,19:28:04,17,08,1, 12.0,1,1, 5.399, 10508.959, 322.416, 52810.658 24/04/21,19:28:04,18,08,1, 12.0,1,1, 5.399, 10508.954, 322.428, 52810.645 24/04/21,19:28:04,19,08,1, 12.0,1,1, 5.399, 10508.973, 322.435, 52810.644 24/04/21,19:28:05,00,09,1, 11.9,1,1, 5.405, 10508.969, 322.435, 52810.644 24/04/21,19:28:05,01,09,1, 11.9,1,1, 5.405, 10508.954, 322.449, 52810.770 24/04/21,19:28:05,02,09,1, 11.9,1,1, 5.405, 10508.937, 322.440, 52810.712 24/04/21,19:28:05,03,09,1, 11.9,1,1, 5.405, 10508.958, 322.460, 52810.734 24/04/21,19:28:05,04,09,1, 11.9,1,1, 5.405, 10508.940, 322.463, 52810.757 24/04/21,19:28:05,05,09,1, 11.9,1,1, 5.405, 10508.961, 322.465, 52810.698 24/04/21,19:28:05,06,09,1, 11.9,1,1, 5.405, 10508.930, 322.471, 52810.735 24/04/21,19:28:05,07,09,1, 11.9,1,1, 5.405, 10508.938, 322.473, 52810.777 24/04/21,19:28:05,08,09,1, 11.9,1,1, 5.405, 10508.942, 322.471, 52810.685 24/04/21,19:28:05,09,09,1, 11.9,1,1, 5.405, 10508.921, 322.480, 52810.758 24/04/21,19:28:05,10,09,1, 11.9,1,1, 5.405, 10508.950, 322.493, 52810.778 24/04/21,19:28:05,11,09,1, 11.9,1,1, 5.405, 10508.939, 322.498, 52810.812 24/04/21,19:28:05,12,09,1, 11.9,1,1, 5.405, 10508.947, 322.511, 52810.800 24/04/21,19:28:05,13,09,1, 11.9,1,1, 5.405, 10508.920, 322.492, 52810.737 24/04/21,19:28:05,14,09,1, 11.9,1,1, 5.405, 10508.921, 322.500, 52810.824 24/04/21,19:28:05,15,09,1, 11.9,1,1, 5.405, 10508.917, 322.512, 52810.723 24/04/21,19:28:05,16,09,1, 11.9,1,1, 5.405, 10508.914, 322.513, 52810.752 24/04/21,19:28:05,17,09,1, 11.9,1,1, 5.405, 10508.911, 322.520, 52810.805 24/04/21,19:28:05,18,09,1, 11.9,1,1, 5.405, 10508.908, 322.521, 52810.774 24/04/21,19:28:05,19,09,1, 11.9,1,1, 5.405, 10508.909, 322.506, 52810.843 24/04/21,19:28:06,00,10,1, 11.9,1,1, 5.401, 10508.902, 322.506, 52810.843 24/04/21,19:28:06,01,10,1, 11.9,1,1, 5.401, 10508.927, 322.531, 52810.848 24/04/21,19:28:06,02,10,1, 11.9,1,1, 5.401, 10508.905, 322.538, 52810.834 24/04/21,19:28:06,03,10,1, 11.9,1,1, 5.401, 10508.928, 322.536, 52810.875 24/04/21,19:28:06,04,10,1, 11.9,1,1, 5.401, 10508.924, 322.543, 52810.806 24/04/21,19:28:06,05,10,1, 11.9,1,1, 5.401, 10508.919, 322.552, 52810.850 24/04/21,19:28:06,06,10,1, 11.9,1,1, 5.401, 10508.907, 322.539, 52810.838 24/04/21,19:28:06,07,10,1, 11.9,1,1, 5.401, 10508.910, 322.565, 52810.910 24/04/21,19:28:06,08,10,1, 11.9,1,1, 5.401, 10508.924, 322.560, 52810.840 24/04/21,19:28:06,09,10,1, 11.9,1,1, 5.401, 10508.912, 322.561, 52810.809 24/04/21,19:28:06,10,10,1, 11.9,1,1, 5.401, 10508.922, 322.548, 52810.881 24/04/21,19:28:06,11,10,1, 11.9,1,1, 5.401, 10508.888, 322.560, 52810.897 24/04/21,19:28:06,12,10,1, 11.9,1,1, 5.401, 10508.889, 322.568, 52810.939 24/04/21,19:28:06,13,10,1, 11.9,1,1, 5.401, 10508.919, 322.573, 52810.921 24/04/21,19:28:06,14,10,1, 11.9,1,1, 5.401, 10508.931, 322.555, 52810.804 24/04/21,19:28:06,15,10,1, 11.9,1,1, 5.401, 10508.912, 322.582, 52810.913 24/04/21,19:28:06,16,10,1, 11.9,1,1, 5.401, 10508.898, 322.607, 52810.915 24/04/21,19:28:06,17,10,1, 11.9,1,1, 5.401, 10508.881, 322.600, 52810.911 24/04/21,19:28:06,18,10,1, 11.9,1,1, 5.401, 10508.893, 322.589, 52810.904 24/04/21,19:28:06,19,10,1, 11.9,1,1, 5.401, 10508.900, 322.603, 52810.926 24/04/21,19:28:07,00,09,1, 11.9,1,1, 5.401, 10508.894, 322.603, 52810.926 24/04/21,19:28:07,01,09,1, 11.9,1,1, 5.401, 10508.895, 322.582, 52810.901 24/04/21,19:28:07,02,09,1, 11.9,1,1, 5.401, 10508.914, 322.607, 52810.961 24/04/21,19:28:07,03,09,1, 11.9,1,1, 5.401, 10508.905, 322.603, 52810.963 24/04/21,19:28:07,04,09,1, 11.9,1,1, 5.401, 10508.888, 322.574, 52810.965 24/04/21,19:28:07,05,09,1, 11.9,1,1, 5.401, 10508.909, 322.594, 52810.940 24/04/21,19:28:07,06,09,1, 11.9,1,1, 5.401, 10508.907, 322.599, 52810.954 24/04/21,19:28:07,07,09,1, 11.9,1,1, 5.401, 10508.907, 322.622, 52811.028 24/04/21,19:28:07,08,09,1, 11.9,1,1, 5.401, 10508.897, 322.614, 52810.925 24/04/21,19:28:07,09,09,1, 11.9,1,1, 5.401, 10508.885, 322.636, 52811.008 24/04/21,19:28:07,10,09,1, 11.9,1,1, 5.401, 10508.880, 322.612, 52811.002 24/04/21,19:28:07,11,09,1, 11.9,1,1, 5.401, 10508.896, 322.634, 52811.044 24/04/21,19:28:07,12,09,1, 11.9,1,1, 5.401, 10508.903, 322.613, 52810.975 24/04/21,19:28:07,13,09,1, 11.9,1,1, 5.401, 10508.898, 322.630, 52811.014 24/04/21,19:28:07,14,09,1, 11.9,1,1, 5.401, 10508.894, 322.642, 52811.020 24/04/21,19:28:07,15,09,1, 11.9,1,1, 5.401, 10508.922, 322.647, 52811.014 24/04/21,19:28:07,16,09,1, 11.9,1,1, 5.401, 10508.909, 322.645, 52811.014 24/04/21,19:28:07,17,09,1, 11.9,1,1, 5.401, 10508.900, 322.647, 52811.044 24/04/21,19:28:07,18,09,1, 11.9,1,1, 5.401, 10508.892, 322.646, 52811.034 24/04/21,19:28:07,19,09,1, 11.9,1,1, 5.401, 10508.874, 322.671, 52810.994 24/04/21,19:28:08,00,10,1, 11.9,1,1, 5.403, 10508.869, 322.671, 52810.994 24/04/21,19:28:08,01,10,1, 11.9,1,1, 5.403, 10508.883, 322.657, 52811.065 24/04/21,19:28:08,02,10,1, 11.9,1,1, 5.403, 10508.901, 322.637, 52811.056 24/04/21,19:28:08,03,10,1, 11.9,1,1, 5.403, 10508.893, 322.642, 52811.092 24/04/21,19:28:08,04,10,1, 11.9,1,1, 5.403, 10508.904, 322.632, 52811.077 24/04/21,19:28:08,05,10,1, 11.9,1,1, 5.403, 10508.892, 322.671, 52811.102 24/04/21,19:28:08,06,10,1, 11.9,1,1, 5.403, 10508.900, 322.677, 52811.049 24/04/21,19:28:08,07,10,1, 11.9,1,1, 5.403, 10508.885, 322.665, 52811.051 24/04/21,19:28:08,08,10,1, 11.9,1,1, 5.403, 10508.888, 322.708, 52811.106 24/04/21,19:28:08,09,10,1, 11.9,1,1, 5.403, 10508.887, 322.677, 52811.074 24/04/21,19:28:08,10,10,1, 11.9,1,1, 5.403, 10508.899, 322.691, 52811.107 24/04/21,19:28:08,11,10,1, 11.9,1,1, 5.403, 10508.881, 322.687, 52811.095 24/04/21,19:28:08,12,10,1, 11.9,1,1, 5.403, 10508.907, 322.679, 52811.130 24/04/21,19:28:08,13,10,1, 11.9,1,1, 5.403, 10508.873, 322.679, 52811.111 24/04/21,19:28:08,14,10,1, 11.9,1,1, 5.403, 10508.867, 322.685, 52811.118 24/04/21,19:28:08,15,10,1, 11.9,1,1, 5.403, 10508.892, 322.687, 52811.144 24/04/21,19:28:08,16,10,1, 11.9,1,1, 5.403, 10508.878, 322.686, 52811.132 24/04/21,19:28:08,17,10,1, 11.9,1,1, 5.403, 10508.894, 322.683, 52811.126 24/04/21,19:28:08,18,10,1, 11.9,1,1, 5.403, 10508.889, 322.711, 52811.133 24/04/21,19:28:08,19,10,1, 11.9,1,1, 5.403, 10508.871, 322.727, 52811.151 24/04/21,19:28:09,00,10,1, 11.9,1,1, 5.403, 10508.869, 322.727, 52811.151 24/04/21,19:28:09,01,10,1, 11.9,1,1, 5.403, 10508.868, 322.716, 52811.171 24/04/21,19:28:09,02,10,1, 11.9,1,1, 5.403, 10508.874, 322.729, 52811.161 24/04/21,19:28:09,03,10,1, 11.9,1,1, 5.403, 10508.871, 322.729, 52811.194 24/04/21,19:28:09,04,10,1, 11.9,1,1, 5.403, 10508.878, 322.738, 52811.195 24/04/21,19:28:09,05,10,1, 11.9,1,1, 5.403, 10508.884, 322.734, 52811.216 24/04/21,19:28:09,06,10,1, 11.9,1,1, 5.403, 10508.856, 322.746, 52811.198 24/04/21,19:28:09,07,10,1, 11.9,1,1, 5.403, 10508.871, 322.748, 52811.211 24/04/21,19:28:09,08,10,1, 11.9,1,1, 5.403, 10508.872, 322.757, 52811.253 24/04/21,19:28:09,09,10,1, 11.9,1,1, 5.403, 10508.865, 322.759, 52811.251 24/04/21,19:28:09,10,10,1, 11.9,1,1, 5.403, 10508.867, 322.750, 52811.212 24/04/21,19:28:09,11,10,1, 11.9,1,1, 5.403, 10508.879, 322.741, 52811.269 24/04/21,19:28:09,12,10,1, 11.9,1,1, 5.403, 10508.870, 322.756, 52811.251 24/04/21,19:28:09,13,10,1, 11.9,1,1, 5.403, 10508.872, 322.770, 52811.247 24/04/21,19:28:09,14,10,1, 11.9,1,1, 5.403, 10508.840, 322.768, 52811.284 24/04/21,19:28:09,15,10,1, 11.9,1,1, 5.403, 10508.864, 322.767, 52811.250 24/04/21,19:28:09,16,10,1, 11.9,1,1, 5.403, 10508.878, 322.785, 52811.279 24/04/21,19:28:09,17,10,1, 11.9,1,1, 5.403, 10508.856, 322.779, 52811.258 24/04/21,19:28:09,18,10,1, 11.9,1,1, 5.403, 10508.869, 322.767, 52811.315 24/04/21,19:28:09,19,10,1, 11.9,1,1, 5.403, 10508.856, 322.780, 52811.295 24/04/21,19:28:10,00,09,1, 11.9,1,1, 5.401, 10508.852, 322.780, 52811.295 24/04/21,19:28:10,01,09,1, 11.9,1,1, 5.401, 10508.872, 322.785, 52811.299 24/04/21,19:28:10,02,09,1, 11.9,1,1, 5.401, 10508.856, 322.797, 52811.303 24/04/21,19:28:10,03,09,1, 11.9,1,1, 5.401, 10508.867, 322.795, 52811.321 24/04/21,19:28:10,04,09,1, 11.9,1,1, 5.401, 10508.846, 322.795, 52811.322 24/04/21,19:28:10,05,09,1, 11.9,1,1, 5.401, 10508.848, 322.830, 52811.332 24/04/21,19:28:10,06,09,1, 11.9,1,1, 5.401, 10508.870, 322.794, 52811.156 24/04/21,19:28:10,07,09,1, 11.9,1,1, 5.401, 10508.826, 322.823, 52811.359 24/04/21,19:28:10,08,09,1, 11.9,1,1, 5.401, 10508.845, 322.808, 52811.368 24/04/21,19:28:10,09,09,1, 11.9,1,1, 5.401, 10508.837, 322.815, 52811.388 24/04/21,19:28:10,10,09,1, 11.9,1,1, 5.401, 10508.864, 322.815, 52811.384 24/04/21,19:28:10,11,09,1, 11.9,1,1, 5.401, 10508.847, 322.839, 52811.391 24/04/21,19:28:10,12,09,1, 11.9,1,1, 5.401, 10508.857, 322.852, 52811.416 24/04/21,19:28:10,13,09,1, 11.9,1,1, 5.401, 10508.860, 322.815, 52811.422 24/04/21,19:28:10,14,09,1, 11.9,1,1, 5.401, 10508.840, 322.825, 52811.402 24/04/21,19:28:10,15,09,1, 11.9,1,1, 5.401, 10508.857, 322.840, 52811.419 24/04/21,19:28:10,16,09,1, 11.9,1,1, 5.401, 10508.838, 322.844, 52811.409 24/04/21,19:28:10,17,09,1, 11.9,1,1, 5.401, 10508.851, 322.840, 52811.424 24/04/21,19:28:10,18,09,1, 11.9,1,1, 5.401, 10508.846, 322.805, 52811.437 24/04/21,19:28:10,19,09,1, 11.9,1,1, 5.401, 10508.856, 322.863, 52811.437 24/04/21,19:28:11,00,10,1, 11.9,1,1, 5.400, 10508.852, 322.863, 52811.437 24/04/21,19:28:11,01,10,1, 11.9,1,1, 5.400, 10508.845, 322.878, 52811.498 24/04/21,19:28:11,02,10,1, 11.9,1,1, 5.400, 10508.846, 322.844, 52811.438 24/04/21,19:28:11,03,10,1, 11.9,1,1, 5.400, 10508.844, 322.871, 52811.491 24/04/21,19:28:11,04,10,1, 11.9,1,1, 5.400, 10508.846, 322.872, 52811.438 24/04/21,19:28:11,05,10,1, 11.9,1,1, 5.400, 10508.853, 322.878, 52811.499 24/04/21,19:28:11,06,10,1, 11.9,1,1, 5.400, 10508.856, 322.862, 52811.452 24/04/21,19:28:11,07,10,1, 11.9,1,1, 5.400, 10508.846, 322.865, 52811.485 24/04/21,19:28:11,08,10,1, 11.9,1,1, 5.400, 10508.828, 322.852, 52811.529 24/04/21,19:28:11,09,10,1, 11.9,1,1, 5.400, 10508.849, 322.865, 52811.552 24/04/21,19:28:11,10,10,1, 11.9,1,1, 5.400, 10508.827, 322.877, 52811.502 24/04/21,19:28:11,11,10,1, 11.9,1,1, 5.400, 10508.848, 322.887, 52811.518 24/04/21,19:28:11,12,10,1, 11.9,1,1, 5.400, 10508.843, 322.891, 52811.538 24/04/21,19:28:11,13,10,1, 11.9,1,1, 5.400, 10508.849, 322.872, 52811.545 24/04/21,19:28:11,14,10,1, 11.9,1,1, 5.400, 10508.846, 322.895, 52811.534 24/04/21,19:28:11,15,10,1, 11.9,1,1, 5.400, 10508.840, 322.900, 52811.577 24/04/21,19:28:11,16,10,1, 11.9,1,1, 5.400, 10508.847, 322.907, 52811.551 24/04/21,19:28:11,17,10,1, 11.9,1,1, 5.400, 10508.847, 322.904, 52811.567 24/04/21,19:28:11,18,10,1, 11.9,1,1, 5.400, 10508.819, 322.921, 52811.581 24/04/21,19:28:11,19,10,1, 11.9,1,1, 5.400, 10508.812, 322.920, 52811.576 24/04/21,19:28:12,00,11,1, 12.0,1,1, 5.400, 10508.810, 322.920, 52811.576 24/04/21,19:28:12,01,11,1, 12.0,1,1, 5.400, 10508.831, 322.926, 52811.606 24/04/21,19:28:12,02,11,1, 12.0,1,1, 5.400, 10508.833, 322.909, 52811.600 24/04/21,19:28:12,03,11,1, 12.0,1,1, 5.400, 10508.823, 322.937, 52811.644 24/04/21,19:28:12,04,11,1, 12.0,1,1, 5.400, 10508.819, 322.961, 52811.630 24/04/21,19:28:12,05,11,1, 12.0,1,1, 5.400, 10508.810, 322.968, 52811.630 24/04/21,19:28:12,06,11,1, 12.0,1,1, 5.400, 10508.819, 322.963, 52811.615 24/04/21,19:28:12,07,11,1, 12.0,1,1, 5.400, 10508.840, 322.943, 52811.661 24/04/21,19:28:12,08,11,1, 12.0,1,1, 5.400, 10508.825, 322.944, 52811.673 24/04/21,19:28:12,09,11,1, 12.0,1,1, 5.400, 10508.835, 322.945, 52811.635 24/04/21,19:28:12,10,11,1, 12.0,1,1, 5.400, 10508.830, 322.969, 52811.665 24/04/21,19:28:12,11,11,1, 12.0,1,1, 5.400, 10508.804, 322.958, 52811.656 24/04/21,19:28:12,12,11,1, 12.0,1,1, 5.400, 10508.819, 322.980, 52811.674 24/04/21,19:28:12,13,11,1, 12.0,1,1, 5.400, 10508.814, 322.980, 52811.695 24/04/21,19:28:12,14,11,1, 12.0,1,1, 5.400, 10508.806, 322.979, 52811.674 24/04/21,19:28:12,15,11,1, 12.0,1,1, 5.400, 10508.831, 322.970, 52811.648 24/04/21,19:28:12,16,11,1, 12.0,1,1, 5.400, 10508.823, 322.973, 52811.673 24/04/21,19:28:12,17,11,1, 12.0,1,1, 5.400, 10508.801, 322.972, 52811.677 24/04/21,19:28:12,18,11,1, 12.0,1,1, 5.400, 10508.817, 322.987, 52811.686 24/04/21,19:28:12,19,11,1, 12.0,1,1, 5.400, 10508.802, 322.987, 52811.715 24/04/21,19:28:13,00,09,1, 11.9,1,1, 5.398, 10508.802, 322.987, 52811.715 24/04/21,19:28:13,01,09,1, 11.9,1,1, 5.398, 10508.824, 323.026, 52811.677 24/04/21,19:28:13,02,09,1, 11.9,1,1, 5.398, 10508.810, 323.021, 52811.727 24/04/21,19:28:13,03,09,1, 11.9,1,1, 5.398, 10508.809, 323.024, 52811.724 24/04/21,19:28:13,04,09,1, 11.9,1,1, 5.398, 10508.822, 323.019, 52811.684 24/04/21,19:28:13,05,09,1, 11.9,1,1, 5.398, 10508.822, 323.013, 52811.660 24/04/21,19:28:13,06,09,1, 11.9,1,1, 5.398, 10508.806, 323.003, 52811.749 24/04/21,19:28:13,07,09,1, 11.9,1,1, 5.398, 10508.822, 322.996, 52811.674 24/04/21,19:28:13,08,09,1, 11.9,1,1, 5.398, 10508.795, 323.029, 52811.798 24/04/21,19:28:13,09,09,1, 11.9,1,1, 5.398, 10508.832, 323.000, 52811.720 24/04/21,19:28:13,10,09,1, 11.9,1,1, 5.398, 10508.806, 323.031, 52811.779 24/04/21,19:28:13,11,09,1, 11.9,1,1, 5.398, 10508.805, 323.039, 52811.707 24/04/21,19:28:13,12,09,1, 11.9,1,1, 5.398, 10508.803, 323.016, 52811.782 24/04/21,19:28:13,13,09,1, 11.9,1,1, 5.398, 10508.797, 323.034, 52811.768 24/04/21,19:28:13,14,09,1, 11.9,1,1, 5.398, 10508.809, 323.012, 52811.724 24/04/21,19:28:13,15,09,1, 11.9,1,1, 5.398, 10508.798, 323.012, 52811.763 24/04/21,19:28:13,16,09,1, 11.9,1,1, 5.398, 10508.807, 323.018, 52811.775 24/04/21,19:28:13,17,09,1, 11.9,1,1, 5.398, 10508.803, 323.034, 52811.801 24/04/21,19:28:13,18,09,1, 11.9,1,1, 5.398, 10508.811, 323.056, 52811.786 24/04/21,19:28:13,19,09,1, 11.9,1,1, 5.398, 10508.795, 323.036, 52811.829 24/04/21,19:28:14,00,08,1, 11.9,1,1, 5.402, 10508.794, 323.036, 52811.829 24/04/21,19:28:14,01,08,1, 11.9,1,1, 5.402, 10508.798, 323.057, 52811.819 24/04/21,19:28:14,02,08,1, 11.9,1,1, 5.402, 10508.770, 323.051, 52811.826 24/04/21,19:28:14,03,08,1, 11.9,1,1, 5.402, 10508.807, 323.066, 52811.864 24/04/21,19:28:14,04,08,1, 11.9,1,1, 5.402, 10508.802, 323.053, 52811.847 24/04/21,19:28:14,05,08,1, 11.9,1,1, 5.402, 10508.773, 323.067, 52811.804 24/04/21,19:28:14,06,08,1, 11.9,1,1, 5.402, 10508.809, 323.087, 52811.879 24/04/21,19:28:14,07,08,1, 11.9,1,1, 5.402, 10508.804, 323.062, 52811.843 24/04/21,19:28:14,08,08,1, 11.9,1,1, 5.402, 10508.767, 323.085, 52811.884 24/04/21,19:28:14,09,08,1, 11.9,1,1, 5.402, 10508.783, 323.102, 52811.848 24/04/21,19:28:14,10,08,1, 11.9,1,1, 5.402, 10508.792, 323.097, 52811.854 24/04/21,19:28:14,11,08,1, 11.9,1,1, 5.402, 10508.818, 323.077, 52811.876 24/04/21,19:28:14,12,08,1, 11.9,1,1, 5.402, 10508.805, 323.088, 52811.891 24/04/21,19:28:14,13,08,1, 11.9,1,1, 5.402, 10508.783, 323.089, 52811.858 24/04/21,19:28:14,14,08,1, 11.9,1,1, 5.402, 10508.794, 323.077, 52811.873 24/04/21,19:28:14,15,08,1, 11.9,1,1, 5.402, 10508.796, 323.101, 52811.842 24/04/21,19:28:14,16,08,1, 11.9,1,1, 5.402, 10508.787, 323.101, 52811.877 24/04/21,19:28:14,17,08,1, 11.9,1,1, 5.402, 10508.785, 323.135, 52811.919 24/04/21,19:28:14,18,08,1, 11.9,1,1, 5.402, 10508.788, 323.116, 52811.934 24/04/21,19:28:14,19,08,1, 11.9,1,1, 5.402, 10508.776, 323.117, 52811.922 24/04/21,19:28:15,00,09,1, 11.9,1,1, 5.400, 10508.769, 323.117, 52811.922 24/04/21,19:28:15,01,09,1, 11.9,1,1, 5.400, 10508.812, 323.107, 52811.908 24/04/21,19:28:15,02,09,1, 11.9,1,1, 5.400, 10508.779, 323.143, 52811.911 24/04/21,19:28:15,03,09,1, 11.9,1,1, 5.400, 10508.802, 323.147, 52811.938 24/04/21,19:28:15,04,09,1, 11.9,1,1, 5.400, 10508.789, 323.137, 52811.944 24/04/21,19:28:15,05,09,1, 11.9,1,1, 5.400, 10508.801, 323.149, 52811.939 24/04/21,19:28:15,06,09,1, 11.9,1,1, 5.400, 10508.786, 323.160, 52811.958 24/04/21,19:28:15,07,09,1, 11.9,1,1, 5.400, 10508.782, 323.171, 52811.932 24/04/21,19:28:15,08,09,1, 11.9,1,1, 5.400, 10508.799, 323.151, 52811.960 24/04/21,19:28:15,09,09,1, 11.9,1,1, 5.400, 10508.792, 323.157, 52811.945 24/04/21,19:28:15,10,09,1, 11.9,1,1, 5.400, 10508.779, 323.168, 52811.899 24/04/21,19:28:15,11,09,1, 11.9,1,1, 5.400, 10508.775, 323.177, 52811.974 24/04/21,19:28:15,12,09,1, 11.9,1,1, 5.400, 10508.788, 323.159, 52811.954 24/04/21,19:28:15,13,09,1, 11.9,1,1, 5.400, 10508.782, 323.168, 52811.968 24/04/21,19:28:15,14,09,1, 11.9,1,1, 5.400, 10508.809, 323.189, 52811.977 24/04/21,19:28:15,15,09,1, 11.9,1,1, 5.400, 10508.802, 323.188, 52812.001 24/04/21,19:28:15,16,09,1, 11.9,1,1, 5.400, 10508.796, 323.177, 52811.975 24/04/21,19:28:15,17,09,1, 11.9,1,1, 5.400, 10508.766, 323.183, 52811.984 24/04/21,19:28:15,18,09,1, 11.9,1,1, 5.400, 10508.798, 323.168, 52812.008 24/04/21,19:28:15,19,09,1, 11.9,1,1, 5.400, 10508.785, 323.206, 52811.997 24/04/21,19:28:16,00,08,1, 11.9,1,1, 5.398, 10508.777, 323.206, 52811.997 24/04/21,19:28:16,01,08,1, 11.9,1,1, 5.398, 10508.821, 323.192, 52812.047 24/04/21,19:28:16,02,08,1, 11.9,1,1, 5.398, 10508.812, 323.219, 52812.043 24/04/21,19:28:16,03,08,1, 11.9,1,1, 5.398, 10508.780, 323.207, 52812.040 24/04/21,19:28:16,04,08,1, 11.9,1,1, 5.398, 10508.799, 323.165, 52812.019 24/04/21,19:28:16,05,08,1, 11.9,1,1, 5.398, 10508.787, 323.197, 52812.090 24/04/21,19:28:16,06,08,1, 11.9,1,1, 5.398, 10508.793, 323.180, 52812.062 24/04/21,19:28:16,07,08,1, 11.9,1,1, 5.398, 10508.789, 323.205, 52812.070 24/04/21,19:28:16,08,08,1, 11.9,1,1, 5.398, 10508.791, 323.221, 52812.104 24/04/21,19:28:16,09,08,1, 11.9,1,1, 5.398, 10508.788, 323.215, 52812.093 24/04/21,19:28:16,10,08,1, 11.9,1,1, 5.398, 10508.780, 323.216, 52812.089 24/04/21,19:28:16,11,08,1, 11.9,1,1, 5.398, 10508.783, 323.221, 52812.055 24/04/21,19:28:16,12,08,1, 11.9,1,1, 5.398, 10508.786, 323.217, 52812.084 24/04/21,19:28:16,13,08,1, 11.9,1,1, 5.398, 10508.784, 323.241, 52812.120 24/04/21,19:28:16,14,08,1, 11.9,1,1, 5.398, 10508.788, 323.227, 52812.083 24/04/21,19:28:16,15,08,1, 11.9,1,1, 5.398, 10508.787, 323.242, 52812.171 24/04/21,19:28:16,16,08,1, 11.9,1,1, 5.398, 10508.802, 323.256, 52812.207 24/04/21,19:28:16,17,08,1, 11.9,1,1, 5.398, 10508.795, 323.224, 52812.069 24/04/21,19:28:16,18,08,1, 11.9,1,1, 5.398, 10508.791, 323.253, 52812.108 24/04/21,19:28:16,19,08,1, 11.9,1,1, 5.398, 10508.796, 323.266, 52812.113 24/04/21,19:28:17,00,09,1, 11.9,1,1, 5.398, 10508.794, 323.266, 52812.113 24/04/21,19:28:17,01,09,1, 11.9,1,1, 5.398, 10508.789, 323.257, 52812.212 24/04/21,19:28:17,02,09,1, 11.9,1,1, 5.398, 10508.780, 323.282, 52812.229 24/04/21,19:28:17,03,09,1, 11.9,1,1, 5.398, 10508.765, 323.275, 52812.202 24/04/21,19:28:17,04,09,1, 11.9,1,1, 5.398, 10508.791, 323.277, 52812.159 24/04/21,19:28:17,05,09,1, 11.9,1,1, 5.398, 10508.794, 323.296, 52812.205 24/04/21,19:28:17,06,09,1, 11.9,1,1, 5.398, 10508.776, 323.268, 52812.268 24/04/21,19:28:17,07,09,1, 11.9,1,1, 5.398, 10508.793, 323.268, 52812.230 24/04/21,19:28:17,08,09,1, 11.9,1,1, 5.398, 10508.787, 323.275, 52812.250 24/04/21,19:28:17,09,09,1, 11.9,1,1, 5.398, 10508.769, 323.289, 52812.235 24/04/21,19:28:17,10,09,1, 11.9,1,1, 5.398, 10508.782, 323.291, 52812.198 24/04/21,19:28:17,11,09,1, 11.9,1,1, 5.398, 10508.780, 323.298, 52812.266 24/04/21,19:28:17,12,09,1, 11.9,1,1, 5.398, 10508.770, 323.323, 52812.278 24/04/21,19:28:17,13,09,1, 11.9,1,1, 5.398, 10508.780, 323.338, 52812.259 24/04/21,19:28:17,14,09,1, 11.9,1,1, 5.398, 10508.798, 323.316, 52812.282 24/04/21,19:28:17,15,09,1, 11.9,1,1, 5.398, 10508.821, 323.318, 52812.217 24/04/21,19:28:17,16,09,1, 11.9,1,1, 5.398, 10508.771, 323.351, 52812.317 24/04/21,19:28:17,17,09,1, 11.9,1,1, 5.398, 10508.795, 323.337, 52812.281 24/04/21,19:28:17,18,09,1, 11.9,1,1, 5.398, 10508.785, 323.338, 52812.291 24/04/21,19:28:17,19,09,1, 11.9,1,1, 5.398, 10508.796, 323.338, 52812.287 24/04/21,19:28:18,00,09,1, 11.9,1,1, 5.398, 10508.794, 323.338, 52812.287 24/04/21,19:28:18,01,09,1, 11.9,1,1, 5.398, 10508.788, 323.366, 52812.293 24/04/21,19:28:18,02,09,1, 11.9,1,1, 5.398, 10508.792, 323.364, 52812.283 24/04/21,19:28:18,03,09,1, 11.9,1,1, 5.398, 10508.774, 323.342, 52812.309 24/04/21,19:28:18,04,09,1, 11.9,1,1, 5.398, 10508.789, 323.349, 52812.321 24/04/21,19:28:18,05,09,1, 11.9,1,1, 5.398, 10508.799, 323.350, 52812.353 24/04/21,19:28:18,06,09,1, 11.9,1,1, 5.398, 10508.798, 323.379, 52812.333 24/04/21,19:28:18,07,09,1, 11.9,1,1, 5.398, 10508.795, 323.358, 52812.322 24/04/21,19:28:18,08,09,1, 11.9,1,1, 5.398, 10508.795, 323.365, 52812.293 24/04/21,19:28:18,09,09,1, 11.9,1,1, 5.398, 10508.785, 323.372, 52812.307 24/04/21,19:28:18,10,09,1, 11.9,1,1, 5.398, 10508.798, 323.379, 52812.320 24/04/21,19:28:18,11,09,1, 11.9,1,1, 5.398, 10508.830, 323.370, 52812.374 24/04/21,19:28:18,12,09,1, 11.9,1,1, 5.398, 10508.804, 323.401, 52812.390 24/04/21,19:28:18,13,09,1, 11.9,1,1, 5.398, 10508.796, 323.382, 52812.365 24/04/21,19:28:18,14,09,1, 11.9,1,1, 5.398, 10508.812, 323.395, 52812.403 24/04/21,19:28:18,15,09,1, 11.9,1,1, 5.398, 10508.826, 323.378, 52812.411 24/04/21,19:28:18,16,09,1, 11.9,1,1, 5.398, 10508.795, 323.392, 52812.407 24/04/21,19:28:18,17,09,1, 11.9,1,1, 5.398, 10508.810, 323.396, 52812.423 24/04/21,19:28:18,18,09,1, 11.9,1,1, 5.398, 10508.804, 323.427, 52812.379 24/04/21,19:28:18,19,09,1, 11.9,1,1, 5.398, 10508.810, 323.439, 52812.405 24/04/21,19:28:19,00,09,1, 11.9,1,1, 5.399, 10508.802, 323.439, 52812.405 24/04/21,19:28:19,01,09,1, 11.9,1,1, 5.399, 10508.839, 323.443, 52812.450 24/04/21,19:28:19,02,09,1, 11.9,1,1, 5.399, 10508.803, 323.439, 52812.423 24/04/21,19:28:19,03,09,1, 11.9,1,1, 5.399, 10508.788, 323.443, 52812.415 24/04/21,19:28:19,04,09,1, 11.9,1,1, 5.399, 10508.825, 323.439, 52812.467 24/04/21,19:28:19,05,09,1, 11.9,1,1, 5.399, 10508.811, 323.431, 52812.448 24/04/21,19:28:19,06,09,1, 11.9,1,1, 5.399, 10508.819, 323.423, 52812.424 24/04/21,19:28:19,07,09,1, 11.9,1,1, 5.399, 10508.833, 323.434, 52812.466 24/04/21,19:28:19,08,09,1, 11.9,1,1, 5.399, 10508.809, 323.444, 52812.462 24/04/21,19:28:19,09,09,1, 11.9,1,1, 5.399, 10508.844, 323.456, 52812.471 24/04/21,19:28:19,10,09,1, 11.9,1,1, 5.399, 10508.823, 323.439, 52812.465 24/04/21,19:28:19,11,09,1, 11.9,1,1, 5.399, 10508.794, 323.449, 52812.480 24/04/21,19:28:19,12,09,1, 11.9,1,1, 5.399, 10508.799, 323.447, 52812.474 24/04/21,19:28:19,13,09,1, 11.9,1,1, 5.399, 10508.814, 323.476, 52812.517 24/04/21,19:28:19,14,09,1, 11.9,1,1, 5.399, 10508.804, 323.463, 52812.527 24/04/21,19:28:19,15,09,1, 11.9,1,1, 5.399, 10508.836, 323.463, 52812.528 24/04/21,19:28:19,16,09,1, 11.9,1,1, 5.399, 10508.856, 323.458, 52812.552 24/04/21,19:28:19,17,09,1, 11.9,1,1, 5.399, 10508.789, 323.479, 52812.609 24/04/21,19:28:19,18,09,1, 11.9,1,1, 5.399, 10508.848, 323.487, 52812.507 24/04/21,19:28:19,19,09,1, 11.9,1,1, 5.399, 10508.849, 323.489, 52812.554 24/04/21,19:28:20,00,09,1, 11.9,1,1, 5.396, 10508.844, 323.489, 52812.554 24/04/21,19:28:20,01,09,1, 11.9,1,1, 5.396, 10508.830, 323.497, 52812.550 24/04/21,19:28:20,02,09,1, 11.9,1,1, 5.396, 10508.810, 323.527, 52812.586 24/04/21,19:28:20,03,09,1, 11.9,1,1, 5.396, 10508.837, 323.497, 52812.586 24/04/21,19:28:20,04,09,1, 11.9,1,1, 5.396, 10508.825, 323.502, 52812.654 24/04/21,19:28:20,05,09,1, 11.9,1,1, 5.396, 10508.865, 323.509, 52812.547 24/04/21,19:28:20,06,09,1, 11.9,1,1, 5.396, 10508.836, 323.499, 52812.573 24/04/21,19:28:20,07,09,1, 11.9,1,1, 5.396, 10508.844, 323.513, 52812.604 24/04/21,19:28:20,08,09,1, 11.9,1,1, 5.396, 10508.837, 323.516, 52812.596 24/04/21,19:28:20,09,09,1, 11.9,1,1, 5.396, 10508.840, 323.531, 52812.600 24/04/21,19:28:20,10,09,1, 11.9,1,1, 5.396, 10508.839, 323.530, 52812.645 24/04/21,19:28:20,11,09,1, 11.9,1,1, 5.396, 10508.840, 323.529, 52812.635 24/04/21,19:28:20,12,09,1, 11.9,1,1, 5.396, 10508.836, 323.541, 52812.607 24/04/21,19:28:20,13,09,1, 11.9,1,1, 5.396, 10508.846, 323.560, 52812.588 24/04/21,19:28:20,14,09,1, 11.9,1,1, 5.396, 10508.843, 323.566, 52812.642 24/04/21,19:28:20,15,09,1, 11.9,1,1, 5.396, 10508.854, 323.533, 52812.623 24/04/21,19:28:20,16,09,1, 11.9,1,1, 5.396, 10508.853, 323.565, 52812.686 24/04/21,19:28:20,17,09,1, 11.9,1,1, 5.396, 10508.847, 323.567, 52812.685 24/04/21,19:28:20,18,09,1, 11.9,1,1, 5.396, 10508.846, 323.559, 52812.648 24/04/21,19:28:20,19,09,1, 11.9,1,1, 5.396, 10508.852, 323.564, 52812.696 24/04/21,19:28:21,00,09,1, 11.9,1,1, 5.395, 10508.852, 323.564, 52812.696 24/04/21,19:28:21,01,09,1, 11.9,1,1, 5.395, 10508.849, 323.563, 52812.671 24/04/21,19:28:21,02,09,1, 11.9,1,1, 5.395, 10508.861, 323.566, 52812.677 24/04/21,19:28:21,03,09,1, 11.9,1,1, 5.395, 10508.852, 323.580, 52812.691 24/04/21,19:28:21,04,09,1, 11.9,1,1, 5.395, 10508.870, 323.567, 52812.713 24/04/21,19:28:21,05,09,1, 11.9,1,1, 5.395, 10508.850, 323.596, 52812.718 24/04/21,19:28:21,06,09,1, 11.9,1,1, 5.395, 10508.850, 323.572, 52812.694 24/04/21,19:28:21,07,09,1, 11.9,1,1, 5.395, 10508.848, 323.577, 52812.690 24/04/21,19:28:21,08,09,1, 11.9,1,1, 5.395, 10508.857, 323.566, 52812.721 24/04/21,19:28:21,09,09,1, 11.9,1,1, 5.395, 10508.881, 323.589, 52812.678 24/04/21,19:28:21,10,09,1, 11.9,1,1, 5.395, 10508.875, 323.582, 52812.682 24/04/21,19:28:21,11,09,1, 11.9,1,1, 5.395, 10508.884, 323.606, 52812.717 24/04/21,19:28:21,12,09,1, 11.9,1,1, 5.395, 10508.879, 323.607, 52812.812 24/04/21,19:28:21,13,09,1, 11.9,1,1, 5.395, 10508.883, 323.623, 52812.680 24/04/21,19:28:21,14,09,1, 11.9,1,1, 5.395, 10508.884, 323.611, 52812.814 24/04/21,19:28:21,15,09,1, 11.9,1,1, 5.395, 10508.865, 323.619, 52812.770 24/04/21,19:28:21,16,09,1, 11.9,1,1, 5.395, 10508.885, 323.591, 52812.735 24/04/21,19:28:21,17,09,1, 11.9,1,1, 5.395, 10508.872, 323.606, 52812.714 24/04/21,19:28:21,18,09,1, 11.9,1,1, 5.395, 10508.881, 323.626, 52812.809 24/04/21,19:28:21,19,09,1, 11.9,1,1, 5.395, 10508.878, 323.613, 52812.782 24/04/21,19:28:22,00,09,1, 11.9,1,1, 5.395, 10508.877, 323.613, 52812.782 24/04/21,19:28:22,01,09,1, 11.9,1,1, 5.395, 10508.891, 323.630, 52812.775 24/04/21,19:28:22,02,09,1, 11.9,1,1, 5.395, 10508.887, 323.603, 52812.791 24/04/21,19:28:22,03,09,1, 11.9,1,1, 5.395, 10508.877, 323.634, 52812.781 24/04/21,19:28:22,04,09,1, 11.9,1,1, 5.395, 10508.863, 323.633, 52812.703 24/04/21,19:28:22,05,09,1, 11.9,1,1, 5.395, 10508.904, 323.624, 52812.765 24/04/21,19:28:22,06,09,1, 11.9,1,1, 5.395, 10508.879, 323.648, 52812.771 24/04/21,19:28:22,07,09,1, 11.9,1,1, 5.395, 10508.903, 323.622, 52812.831 24/04/21,19:28:22,08,09,1, 11.9,1,1, 5.395, 10508.890, 323.625, 52812.712 24/04/21,19:28:22,09,09,1, 11.9,1,1, 5.395, 10508.899, 323.648, 52812.893 24/04/21,19:28:22,10,09,1, 11.9,1,1, 5.395, 10508.942, 323.668, 52813.036 24/04/21,19:28:22,11,09,1, 11.9,1,1, 5.395, 10508.923, 323.666, 52812.809 24/04/21,19:28:22,12,09,1, 11.9,1,1, 5.395, 10508.908, 323.656, 52812.866 24/04/21,19:28:22,13,09,1, 11.9,1,1, 5.395, 10508.909, 323.660, 52812.905 24/04/21,19:28:22,14,09,1, 11.9,1,1, 5.395, 10508.906, 323.671, 52812.880 24/04/21,19:28:22,15,09,1, 11.9,1,1, 5.395, 10508.892, 323.684, 52812.876 24/04/21,19:28:22,16,09,1, 11.9,1,1, 5.395, 10508.904, 323.651, 52812.912 24/04/21,19:28:22,17,09,1, 11.9,1,1, 5.395, 10508.909, 323.660, 52812.881 24/04/21,19:28:22,18,09,1, 11.9,1,1, 5.395, 10508.894, 323.685, 52812.892 24/04/21,19:28:22,19,09,1, 11.9,1,1, 5.395, 10508.903, 323.653, 52812.873 24/04/21,19:28:23,00,09,1, 11.9,1,1, 5.395, 10508.902, 323.653, 52812.873 24/04/21,19:28:23,01,09,1, 11.9,1,1, 5.395, 10508.927, 323.685, 52812.894 24/04/21,19:28:23,02,09,1, 11.9,1,1, 5.395, 10508.909, 323.684, 52812.912 24/04/21,19:28:23,03,09,1, 11.9,1,1, 5.395, 10508.916, 323.676, 52812.937 24/04/21,19:28:23,04,09,1, 11.9,1,1, 5.395, 10508.919, 323.689, 52812.963 24/04/21,19:28:23,05,09,1, 11.9,1,1, 5.395, 10508.914, 323.682, 52812.927 24/04/21,19:28:23,06,09,1, 11.9,1,1, 5.395, 10508.904, 323.686, 52812.919 24/04/21,19:28:23,07,09,1, 11.9,1,1, 5.395, 10508.924, 323.697, 52812.970 24/04/21,19:28:23,08,09,1, 11.9,1,1, 5.395, 10508.897, 323.698, 52812.933 24/04/21,19:28:23,09,09,1, 11.9,1,1, 5.395, 10508.912, 323.696, 52812.942 24/04/21,19:28:23,10,09,1, 11.9,1,1, 5.395, 10508.919, 323.694, 52812.953 24/04/21,19:28:23,11,09,1, 11.9,1,1, 5.395, 10508.935, 323.701, 52813.000 24/04/21,19:28:23,12,09,1, 11.9,1,1, 5.395, 10508.919, 323.711, 52813.000 24/04/21,19:28:23,13,09,1, 11.9,1,1, 5.395, 10508.926, 323.718, 52812.996 24/04/21,19:28:23,14,09,1, 11.9,1,1, 5.395, 10508.918, 323.740, 52812.995 24/04/21,19:28:23,15,09,1, 11.9,1,1, 5.395, 10508.929, 323.710, 52812.992 24/04/21,19:28:23,16,09,1, 11.9,1,1, 5.395, 10508.934, 323.702, 52813.020 24/04/21,19:28:23,17,09,1, 11.9,1,1, 5.395, 10508.948, 323.720, 52813.028 24/04/21,19:28:23,18,09,1, 11.9,1,1, 5.395, 10508.933, 323.696, 52813.015 24/04/21,19:28:23,19,09,1, 11.9,1,1, 5.395, 10508.936, 323.726, 52813.026 24/04/21,19:28:24,00,09,1, 11.9,1,1, 5.396, 10508.935, 323.726, 52813.026 24/04/21,19:28:24,01,09,1, 11.9,1,1, 5.396, 10508.926, 323.743, 52813.039 24/04/21,19:28:24,02,09,1, 11.9,1,1, 5.396, 10508.939, 323.745, 52813.058 24/04/21,19:28:24,03,09,1, 11.9,1,1, 5.396, 10508.930, 323.762, 52813.022 24/04/21,19:28:24,04,09,1, 11.9,1,1, 5.396, 10508.937, 323.752, 52813.090 24/04/21,19:28:24,05,09,1, 11.9,1,1, 5.396, 10508.922, 323.746, 52813.030 24/04/21,19:28:24,06,09,1, 11.9,1,1, 5.396, 10508.922, 323.755, 52813.058 24/04/21,19:28:24,07,09,1, 11.9,1,1, 5.396, 10508.917, 323.749, 52813.074 24/04/21,19:28:24,08,09,1, 11.9,1,1, 5.396, 10508.934, 323.741, 52813.103 24/04/21,19:28:24,09,09,1, 11.9,1,1, 5.396, 10508.918, 323.743, 52813.117 24/04/21,19:28:24,10,09,1, 11.9,1,1, 5.396, 10508.937, 323.762, 52813.050 24/04/21,19:28:24,11,09,1, 11.9,1,1, 5.396, 10508.927, 323.738, 52813.166 24/04/21,19:28:24,12,09,1, 11.9,1,1, 5.396, 10508.939, 323.754, 52813.174 24/04/21,19:28:24,13,09,1, 11.9,1,1, 5.396, 10508.940, 323.773, 52813.145 24/04/21,19:28:24,14,09,1, 11.9,1,1, 5.396, 10508.938, 323.751, 52813.111 24/04/21,19:28:24,15,09,1, 11.9,1,1, 5.396, 10508.949, 323.755, 52813.070 24/04/21,19:28:24,16,09,1, 11.9,1,1, 5.396, 10508.935, 323.753, 52813.128 24/04/21,19:28:24,17,09,1, 11.9,1,1, 5.396, 10508.945, 323.747, 52813.141 24/04/21,19:28:24,18,09,1, 11.9,1,1, 5.396, 10508.972, 323.751, 52813.090 24/04/21,19:28:24,19,09,1, 11.9,1,1, 5.396, 10508.950, 323.783, 52813.194 24/04/21,19:28:25,00,09,1, 11.9,1,1, 5.393, 10508.944, 323.783, 52813.194 24/04/21,19:28:25,01,09,1, 11.9,1,1, 5.393, 10508.955, 323.776, 52813.201 24/04/21,19:28:25,02,09,1, 11.9,1,1, 5.393, 10508.957, 323.760, 52813.166 24/04/21,19:28:25,03,09,1, 11.9,1,1, 5.393, 10508.940, 323.781, 52813.153 24/04/21,19:28:25,04,09,1, 11.9,1,1, 5.393, 10508.931, 323.782, 52813.145 24/04/21,19:28:25,05,09,1, 11.9,1,1, 5.393, 10508.947, 323.808, 52813.192 24/04/21,19:28:25,06,09,1, 11.9,1,1, 5.393, 10508.938, 323.818, 52813.231 24/04/21,19:28:25,07,09,1, 11.9,1,1, 5.393, 10508.952, 323.818, 52813.139 24/04/21,19:28:25,08,09,1, 11.9,1,1, 5.393, 10508.959, 323.803, 52813.226 24/04/21,19:28:25,09,09,1, 11.9,1,1, 5.393, 10508.967, 323.810, 52813.170 24/04/21,19:28:25,10,09,1, 11.9,1,1, 5.393, 10508.950, 323.814, 52813.268 24/04/21,19:28:25,11,09,1, 11.9,1,1, 5.393, 10508.941, 323.815, 52813.164 24/04/21,19:28:25,12,09,1, 11.9,1,1, 5.393, 10508.938, 323.831, 52813.287 24/04/21,19:28:25,13,09,1, 11.9,1,1, 5.393, 10508.945, 323.808, 52813.209 24/04/21,19:28:25,14,09,1, 11.9,1,1, 5.393, 10508.938, 323.831, 52813.264 24/04/21,19:28:25,15,09,1, 11.9,1,1, 5.393, 10508.955, 323.833, 52813.259 24/04/21,19:28:25,16,09,1, 11.9,1,1, 5.393, 10508.958, 323.874, 52813.322 24/04/21,19:28:25,17,09,1, 11.9,1,1, 5.393, 10508.960, 323.844, 52813.334 24/04/21,19:28:25,18,09,1, 11.9,1,1, 5.393, 10508.967, 323.846, 52813.272 24/04/21,19:28:25,19,09,1, 11.9,1,1, 5.393, 10508.960, 323.846, 52813.312 24/04/21,19:28:26,00,09,1, 12.0,1,1, 5.392, 10508.952, 323.846, 52813.312 24/04/21,19:28:26,01,09,1, 12.0,1,1, 5.392, 10508.929, 323.862, 52813.386 24/04/21,19:28:26,02,09,1, 12.0,1,1, 5.392, 10508.953, 323.856, 52813.369 24/04/21,19:28:26,03,09,1, 12.0,1,1, 5.392, 10508.947, 323.873, 52813.344 24/04/21,19:28:26,04,09,1, 12.0,1,1, 5.392, 10508.935, 323.872, 52813.319 24/04/21,19:28:26,05,09,1, 12.0,1,1, 5.392, 10508.951, 323.878, 52813.384 24/04/21,19:28:26,06,09,1, 12.0,1,1, 5.392, 10508.946, 323.889, 52813.354 24/04/21,19:28:26,07,09,1, 12.0,1,1, 5.392, 10508.958, 323.891, 52813.364 24/04/21,19:28:26,08,09,1, 12.0,1,1, 5.392, 10508.947, 323.871, 52813.354 24/04/21,19:28:26,09,09,1, 12.0,1,1, 5.392, 10508.956, 323.908, 52813.334 24/04/21,19:28:26,10,09,1, 12.0,1,1, 5.392, 10508.937, 323.861, 52813.350 24/04/21,19:28:26,11,09,1, 12.0,1,1, 5.392, 10508.939, 323.876, 52813.337 24/04/21,19:28:26,12,09,1, 12.0,1,1, 5.392, 10508.955, 323.881, 52813.361 24/04/21,19:28:26,13,09,1, 12.0,1,1, 5.392, 10508.946, 323.905, 52813.424 24/04/21,19:28:26,14,09,1, 12.0,1,1, 5.392, 10508.938, 323.894, 52813.465 24/04/21,19:28:26,15,09,1, 12.0,1,1, 5.392, 10508.953, 323.887, 52813.418 24/04/21,19:28:26,16,09,1, 12.0,1,1, 5.392, 10508.963, 323.914, 52813.493 24/04/21,19:28:26,17,09,1, 12.0,1,1, 5.392, 10508.939, 323.895, 52813.470 24/04/21,19:28:26,18,09,1, 12.0,1,1, 5.392, 10508.960, 323.917, 52813.407 24/04/21,19:28:26,19,09,1, 12.0,1,1, 5.392, 10508.952, 323.930, 52813.467 24/04/21,19:28:27,00,09,1, 11.9,1,1, 5.394, 10508.952, 323.930, 52813.467 24/04/21,19:28:27,01,09,1, 11.9,1,1, 5.394, 10508.967, 323.932, 52813.495 24/04/21,19:28:27,02,09,1, 11.9,1,1, 5.394, 10508.946, 323.909, 52813.469 24/04/21,19:28:27,03,09,1, 11.9,1,1, 5.394, 10508.931, 323.945, 52813.528 24/04/21,19:28:27,04,09,1, 11.9,1,1, 5.394, 10508.990, 323.933, 52813.453 24/04/21,19:28:27,05,09,1, 11.9,1,1, 5.394, 10508.952, 323.947, 52813.488 24/04/21,19:28:27,06,09,1, 11.9,1,1, 5.394, 10508.969, 323.962, 52813.507 24/04/21,19:28:27,07,09,1, 11.9,1,1, 5.394, 10508.970, 323.988, 52813.629 24/04/21,19:28:27,08,09,1, 11.9,1,1, 5.394, 10508.982, 323.951, 52813.417 24/04/21,19:28:27,09,09,1, 11.9,1,1, 5.394, 10508.989, 323.947, 52813.505 24/04/21,19:28:27,10,09,1, 11.9,1,1, 5.394, 10509.009, 323.961, 52813.460 24/04/21,19:28:27,11,09,1, 11.9,1,1, 5.394, 10508.975, 323.991, 52813.566 24/04/21,19:28:27,12,09,1, 11.9,1,1, 5.394, 10508.995, 323.986, 52813.483 24/04/21,19:28:27,13,09,1, 11.9,1,1, 5.394, 10508.952, 323.998, 52813.523 24/04/21,19:28:27,14,09,1, 11.9,1,1, 5.394, 10508.978, 323.986, 52813.578 24/04/21,19:28:27,15,09,1, 11.9,1,1, 5.394, 10508.992, 323.987, 52813.511 24/04/21,19:28:27,16,09,1, 11.9,1,1, 5.394, 10508.987, 324.001, 52813.492 24/04/21,19:28:27,17,09,1, 11.9,1,1, 5.394, 10508.969, 324.013, 52813.646 24/04/21,19:28:27,18,09,1, 11.9,1,1, 5.394, 10508.967, 324.002, 52813.602 24/04/21,19:28:27,19,09,1, 11.9,1,1, 5.394, 10508.983, 324.016, 52813.521 24/04/21,19:28:28,00,09,1, 11.9,1,1, 5.397, 10508.977, 324.016, 52813.521 24/04/21,19:28:28,01,09,1, 11.9,1,1, 5.397, 10508.968, 324.044, 52813.634 24/04/21,19:28:28,02,09,1, 11.9,1,1, 5.397, 10508.986, 324.015, 52813.612 24/04/21,19:28:28,03,09,1, 11.9,1,1, 5.397, 10508.984, 324.041, 52813.631 24/04/21,19:28:28,04,09,1, 11.9,1,1, 5.397, 10508.991, 324.040, 52813.666 24/04/21,19:28:28,05,09,1, 11.9,1,1, 5.397, 10509.015, 324.033, 52813.659 24/04/21,19:28:28,06,09,1, 11.9,1,1, 5.397, 10508.990, 324.043, 52813.646 24/04/21,19:28:28,07,09,1, 11.9,1,1, 5.397, 10509.025, 324.065, 52813.646 24/04/21,19:28:28,08,09,1, 11.9,1,1, 5.397, 10509.005, 324.064, 52813.640 24/04/21,19:28:28,09,09,1, 11.9,1,1, 5.397, 10508.996, 324.069, 52813.641 24/04/21,19:28:28,10,09,1, 11.9,1,1, 5.397, 10508.974, 324.070, 52813.684 24/04/21,19:28:28,11,09,1, 11.9,1,1, 5.397, 10509.009, 324.069, 52813.648 24/04/21,19:28:28,12,09,1, 11.9,1,1, 5.397, 10508.995, 324.069, 52813.673 24/04/21,19:28:28,13,09,1, 11.9,1,1, 5.397, 10509.015, 324.061, 52813.662 24/04/21,19:28:28,14,09,1, 11.9,1,1, 5.397, 10508.993, 324.095, 52813.692 24/04/21,19:28:28,15,09,1, 11.9,1,1, 5.397, 10509.011, 324.101, 52813.685 24/04/21,19:28:28,16,09,1, 11.9,1,1, 5.397, 10509.012, 324.085, 52813.671 24/04/21,19:28:28,17,09,1, 11.9,1,1, 5.397, 10509.010, 324.107, 52813.770 24/04/21,19:28:28,18,09,1, 11.9,1,1, 5.397, 10509.026, 324.147, 52813.773 24/04/21,19:28:28,19,09,1, 11.9,1,1, 5.397, 10509.024, 324.097, 52813.748 24/04/21,19:28:29,00,09,1, 11.9,1,1, 5.391, 10509.019, 324.097, 52813.748 24/04/21,19:28:29,01,09,1, 11.9,1,1, 5.391, 10509.008, 324.123, 52813.720 24/04/21,19:28:29,02,09,1, 11.9,1,1, 5.391, 10509.041, 324.114, 52813.770 24/04/21,19:28:29,03,09,1, 11.9,1,1, 5.391, 10509.010, 324.147, 52813.785 24/04/21,19:28:29,04,09,1, 11.9,1,1, 5.391, 10509.067, 324.138, 52813.626 24/04/21,19:28:29,05,09,1, 11.9,1,1, 5.391, 10509.013, 324.153, 52813.708 24/04/21,19:28:29,06,09,1, 11.9,1,1, 5.391, 10508.994, 324.168, 52813.796 24/04/21,19:28:29,07,09,1, 11.9,1,1, 5.391, 10509.040, 324.156, 52813.785 24/04/21,19:28:29,08,09,1, 11.9,1,1, 5.391, 10509.041, 324.177, 52813.827 24/04/21,19:28:29,09,09,1, 11.9,1,1, 5.391, 10509.037, 324.168, 52813.767 24/04/21,19:28:29,10,09,1, 11.9,1,1, 5.391, 10509.047, 324.164, 52813.791 24/04/21,19:28:29,11,09,1, 11.9,1,1, 5.391, 10509.017, 324.190, 52813.824 24/04/21,19:28:29,12,09,1, 11.9,1,1, 5.391, 10509.035, 324.198, 52813.904 24/04/21,19:28:29,13,09,1, 11.9,1,1, 5.391, 10509.059, 324.194, 52813.837 24/04/21,19:28:29,14,09,1, 11.9,1,1, 5.391, 10509.037, 324.225, 52813.925 24/04/21,19:28:29,15,09,1, 11.9,1,1, 5.391, 10509.041, 324.192, 52813.835 24/04/21,19:28:29,16,09,1, 11.9,1,1, 5.391, 10509.065, 324.185, 52813.943 24/04/21,19:28:29,17,09,1, 11.9,1,1, 5.391, 10509.038, 324.212, 52813.921 24/04/21,19:28:29,18,09,1, 11.9,1,1, 5.391, 10509.033, 324.218, 52813.952 24/04/21,19:28:29,19,09,1, 11.9,1,1, 5.391, 10509.045, 324.255, 52813.963 24/04/21,19:28:30,00,10,1, 11.9,1,1, 5.393, 10509.044, 324.255, 52813.963 24/04/21,19:28:30,01,10,1, 11.9,1,1, 5.393, 10509.059, 324.219, 52813.910 24/04/21,19:28:30,02,10,1, 11.9,1,1, 5.393, 10509.092, 324.224, 52813.775 24/04/21,19:28:30,03,10,1, 11.9,1,1, 5.393, 10509.093, 324.249, 52813.956 24/04/21,19:28:30,04,10,1, 11.9,1,1, 5.393, 10509.102, 324.241, 52813.936 24/04/21,19:28:30,05,10,1, 11.9,1,1, 5.393, 10509.069, 324.249, 52813.959 24/04/21,19:28:30,06,10,1, 11.9,1,1, 5.393, 10509.078, 324.272, 52813.923 24/04/21,19:28:30,07,10,1, 11.9,1,1, 5.393, 10509.079, 324.293, 52813.996 24/04/21,19:28:30,08,10,1, 11.9,1,1, 5.393, 10509.073, 324.286, 52814.014 24/04/21,19:28:30,09,10,1, 11.9,1,1, 5.393, 10509.087, 324.276, 52813.969 24/04/21,19:28:30,10,10,1, 11.9,1,1, 5.393, 10509.115, 324.290, 52813.974 24/04/21,19:28:30,11,10,1, 11.9,1,1, 5.393, 10509.114, 324.305, 52813.995 24/04/21,19:28:30,12,10,1, 11.9,1,1, 5.393, 10509.074, 324.306, 52814.044 24/04/21,19:28:30,13,10,1, 11.9,1,1, 5.393, 10509.110, 324.321, 52813.954 24/04/21,19:28:30,14,10,1, 11.9,1,1, 5.393, 10509.115, 324.326, 52813.932 24/04/21,19:28:30,15,10,1, 11.9,1,1, 5.393, 10509.105, 324.351, 52814.079 24/04/21,19:28:30,16,10,1, 11.9,1,1, 5.393, 10509.160, 324.314, 52813.963 24/04/21,19:28:30,17,10,1, 11.9,1,1, 5.393, 10509.149, 324.320, 52813.958 24/04/21,19:28:30,18,10,1, 11.9,1,1, 5.393, 10509.109, 324.341, 52814.093 24/04/21,19:28:30,19,10,1, 11.9,1,1, 5.393, 10509.138, 324.352, 52814.091 24/04/21,19:28:31,00,10,1, 11.9,1,1, 5.393, 10509.136, 324.352, 52814.091 24/04/21,19:28:31,01,10,1, 11.9,1,1, 5.393, 10509.149, 324.362, 52814.098 24/04/21,19:28:31,02,10,1, 11.9,1,1, 5.393, 10509.139, 324.372, 52814.109 24/04/21,19:28:31,03,10,1, 11.9,1,1, 5.393, 10509.169, 324.410, 52814.094 24/04/21,19:28:31,04,10,1, 11.9,1,1, 5.393, 10509.151, 324.395, 52814.094 24/04/21,19:28:31,05,10,1, 11.9,1,1, 5.393, 10509.130, 324.412, 52814.092 24/04/21,19:28:31,06,10,1, 11.9,1,1, 5.393, 10509.168, 324.392, 52814.101 24/04/21,19:28:31,07,10,1, 11.9,1,1, 5.393, 10509.162, 324.387, 52814.168 24/04/21,19:28:31,08,10,1, 11.9,1,1, 5.393, 10509.162, 324.422, 52814.092 24/04/21,19:28:31,09,10,1, 11.9,1,1, 5.393, 10509.152, 324.431, 52814.183 24/04/21,19:28:31,10,10,1, 11.9,1,1, 5.393, 10509.169, 324.421, 52814.114 24/04/21,19:28:31,11,10,1, 11.9,1,1, 5.393, 10509.161, 324.450, 52814.128 24/04/21,19:28:31,12,10,1, 11.9,1,1, 5.393, 10509.170, 324.445, 52814.154 24/04/21,19:28:31,13,10,1, 11.9,1,1, 5.393, 10509.187, 324.453, 52814.205 24/04/21,19:28:31,14,10,1, 11.9,1,1, 5.393, 10509.193, 324.458, 52814.233 24/04/21,19:28:31,15,10,1, 11.9,1,1, 5.393, 10509.175, 324.460, 52814.171 24/04/21,19:28:31,16,10,1, 11.9,1,1, 5.393, 10509.190, 324.469, 52814.193 24/04/21,19:28:31,17,10,1, 11.9,1,1, 5.393, 10509.194, 324.470, 52814.166 24/04/21,19:28:31,18,10,1, 11.9,1,1, 5.393, 10509.198, 324.474, 52814.222 24/04/21,19:28:31,19,10,1, 11.9,1,1, 5.393, 10509.225, 324.480, 52814.165 24/04/21,19:28:32,00,10,1, 11.9,1,1, 5.395, 10509.219, 324.480, 52814.165 24/04/21,19:28:32,01,10,1, 11.9,1,1, 5.395, 10509.221, 324.524, 52814.184 24/04/21,19:28:32,02,10,1, 11.9,1,1, 5.395, 10509.208, 324.531, 52814.270 24/04/21,19:28:32,03,10,1, 11.9,1,1, 5.395, 10509.213, 324.515, 52814.283 24/04/21,19:28:32,04,10,1, 11.9,1,1, 5.395, 10509.237, 324.511, 52814.269 24/04/21,19:28:32,05,10,1, 11.9,1,1, 5.395, 10509.246, 324.525, 52814.285 24/04/21,19:28:32,06,10,1, 11.9,1,1, 5.395, 10509.219, 324.503, 52814.233 24/04/21,19:28:32,07,10,1, 11.9,1,1, 5.395, 10509.232, 324.522, 52814.264 24/04/21,19:28:32,08,10,1, 11.9,1,1, 5.395, 10509.232, 324.524, 52814.287 24/04/21,19:28:32,09,10,1, 11.9,1,1, 5.395, 10509.233, 324.550, 52814.247 24/04/21,19:28:32,10,10,1, 11.9,1,1, 5.395, 10509.268, 324.543, 52814.263 24/04/21,19:28:32,11,10,1, 11.9,1,1, 5.395, 10509.255, 324.560, 52814.351 24/04/21,19:28:32,12,10,1, 11.9,1,1, 5.395, 10509.250, 324.578, 52814.284 24/04/21,19:28:32,13,10,1, 11.9,1,1, 5.395, 10509.223, 324.579, 52814.351 24/04/21,19:28:32,14,10,1, 11.9,1,1, 5.395, 10509.262, 324.587, 52814.337 24/04/21,19:28:32,15,10,1, 11.9,1,1, 5.395, 10509.283, 324.574, 52814.317 24/04/21,19:28:32,16,10,1, 11.9,1,1, 5.395, 10509.236, 324.593, 52814.426 24/04/21,19:28:32,17,10,1, 11.9,1,1, 5.395, 10509.279, 324.581, 52814.402 24/04/21,19:28:32,18,10,1, 11.9,1,1, 5.395, 10509.302, 324.597, 52814.396 24/04/21,19:28:32,19,10,1, 11.9,1,1, 5.395, 10509.274, 324.612, 52814.381 24/04/21,19:28:33,00,10,1, 11.9,1,1, 5.391, 10509.269, 324.612, 52814.381 24/04/21,19:28:33,01,10,1, 11.9,1,1, 5.391, 10509.302, 324.604, 52814.394 24/04/21,19:28:33,02,10,1, 11.9,1,1, 5.391, 10509.319, 324.622, 52814.370 24/04/21,19:28:33,03,10,1, 11.9,1,1, 5.391, 10509.315, 324.604, 52814.330 24/04/21,19:28:33,04,10,1, 11.9,1,1, 5.391, 10509.314, 324.641, 52814.418 24/04/21,19:28:33,05,10,1, 11.9,1,1, 5.391, 10509.328, 324.648, 52814.424 24/04/21,19:28:33,06,10,1, 11.9,1,1, 5.391, 10509.320, 324.649, 52814.402 24/04/21,19:28:33,07,10,1, 11.9,1,1, 5.391, 10509.334, 324.633, 52814.440 24/04/21,19:28:33,08,10,1, 11.9,1,1, 5.391, 10509.322, 324.662, 52814.446 24/04/21,19:28:33,09,10,1, 11.9,1,1, 5.391, 10509.309, 324.659, 52814.407 24/04/21,19:28:33,10,10,1, 11.9,1,1, 5.391, 10509.322, 324.690, 52814.432 24/04/21,19:28:33,11,10,1, 11.9,1,1, 5.391, 10509.312, 324.662, 52814.455 24/04/21,19:28:33,12,10,1, 11.9,1,1, 5.391, 10509.350, 324.685, 52814.451 24/04/21,19:28:33,13,10,1, 11.9,1,1, 5.391, 10509.328, 324.714, 52814.499 24/04/21,19:28:33,14,10,1, 11.9,1,1, 5.391, 10509.335, 324.709, 52814.487 24/04/21,19:28:33,15,10,1, 11.9,1,1, 5.391, 10509.330, 324.713, 52814.508 24/04/21,19:28:33,16,10,1, 11.9,1,1, 5.391, 10509.344, 324.708, 52814.462 24/04/21,19:28:33,17,10,1, 11.9,1,1, 5.391, 10509.365, 324.696, 52814.495 24/04/21,19:28:33,18,10,1, 11.9,1,1, 5.391, 10509.350, 324.715, 52814.536 24/04/21,19:28:33,19,10,1, 11.9,1,1, 5.391, 10509.370, 324.750, 52814.524 24/04/21,19:28:34,00,10,1, 12.0,1,1, 5.394, 10509.369, 324.750, 52814.524 24/04/21,19:28:34,01,10,1, 12.0,1,1, 5.394, 10509.386, 324.747, 52814.539 24/04/21,19:28:34,02,10,1, 12.0,1,1, 5.394, 10509.364, 324.760, 52814.534 24/04/21,19:28:34,03,10,1, 12.0,1,1, 5.394, 10509.374, 324.761, 52814.543 24/04/21,19:28:34,04,10,1, 12.0,1,1, 5.394, 10509.357, 324.754, 52814.561 24/04/21,19:28:34,05,10,1, 12.0,1,1, 5.394, 10509.386, 324.747, 52814.545 24/04/21,19:28:34,06,10,1, 12.0,1,1, 5.394, 10509.398, 324.763, 52814.573 24/04/21,19:28:34,07,10,1, 12.0,1,1, 5.394, 10509.342, 324.753, 52814.527 24/04/21,19:28:34,08,10,1, 12.0,1,1, 5.394, 10509.436, 324.761, 52814.480 24/04/21,19:28:34,09,10,1, 12.0,1,1, 5.394, 10509.395, 324.785, 52814.539 24/04/21,19:28:34,10,10,1, 12.0,1,1, 5.394, 10509.358, 324.794, 52814.591 24/04/21,19:28:34,11,10,1, 12.0,1,1, 5.394, 10509.394, 324.797, 52814.580 24/04/21,19:28:34,12,10,1, 12.0,1,1, 5.394, 10509.402, 324.792, 52814.608 24/04/21,19:28:34,13,10,1, 12.0,1,1, 5.394, 10509.410, 324.799, 52814.612 24/04/21,19:28:34,14,10,1, 12.0,1,1, 5.394, 10509.412, 324.808, 52814.612 24/04/21,19:28:34,15,10,1, 12.0,1,1, 5.394, 10509.418, 324.804, 52814.659 24/04/21,19:28:34,16,10,1, 12.0,1,1, 5.394, 10509.412, 324.812, 52814.639 24/04/21,19:28:34,17,10,1, 12.0,1,1, 5.394, 10509.409, 324.824, 52814.640 24/04/21,19:28:34,18,10,1, 12.0,1,1, 5.394, 10509.397, 324.835, 52814.665 24/04/21,19:28:34,19,10,1, 12.0,1,1, 5.394, 10509.433, 324.824, 52814.653 24/04/21,19:28:35,00,10,1, 11.9,1,1, 5.387, 10509.428, 324.824, 52814.653 24/04/21,19:28:35,01,10,1, 11.9,1,1, 5.387, 10509.414, 324.852, 52814.705 24/04/21,19:28:35,02,10,1, 11.9,1,1, 5.387, 10509.419, 324.850, 52814.691 24/04/21,19:28:35,03,10,1, 11.9,1,1, 5.387, 10509.437, 324.854, 52814.694 24/04/21,19:28:35,04,10,1, 11.9,1,1, 5.387, 10509.446, 324.862, 52814.699 24/04/21,19:28:35,05,10,1, 11.9,1,1, 5.387, 10509.426, 324.862, 52814.745 24/04/21,19:28:35,06,10,1, 11.9,1,1, 5.387, 10509.447, 324.865, 52814.735 24/04/21,19:28:35,07,10,1, 11.9,1,1, 5.387, 10509.441, 324.859, 52814.706 24/04/21,19:28:35,08,10,1, 11.9,1,1, 5.387, 10509.439, 324.877, 52814.756 24/04/21,19:28:35,09,10,1, 11.9,1,1, 5.387, 10509.437, 324.887, 52814.733 24/04/21,19:28:35,10,10,1, 11.9,1,1, 5.387, 10509.441, 324.894, 52814.725 24/04/21,19:28:35,11,10,1, 11.9,1,1, 5.387, 10509.463, 324.909, 52814.786 24/04/21,19:28:35,12,10,1, 11.9,1,1, 5.387, 10509.447, 324.914, 52814.747 24/04/21,19:28:35,13,10,1, 11.9,1,1, 5.387, 10509.446, 324.920, 52814.790 24/04/21,19:28:35,14,10,1, 11.9,1,1, 5.387, 10509.457, 324.907, 52814.777 24/04/21,19:28:35,15,10,1, 11.9,1,1, 5.387, 10509.455, 324.949, 52815.027 24/04/21,19:28:35,16,10,1, 11.9,1,1, 5.387, 10509.510, 324.934, 52814.750 24/04/21,19:28:35,17,10,1, 11.9,1,1, 5.387, 10509.495, 324.930, 52814.774 24/04/21,19:28:35,18,10,1, 11.9,1,1, 5.387, 10509.491, 324.943, 52814.784 24/04/21,19:28:35,19,10,1, 11.9,1,1, 5.387, 10509.515, 324.951, 52814.823 24/04/21,19:28:36,00,10,1, 11.9,1,1, 5.389, 10509.511, 324.951, 52814.823 24/04/21,19:28:36,01,10,1, 11.9,1,1, 5.389, 10509.494, 324.973, 52814.844 24/04/21,19:28:36,02,10,1, 11.9,1,1, 5.389, 10509.491, 324.968, 52814.834 24/04/21,19:28:36,03,10,1, 11.9,1,1, 5.389, 10509.476, 324.973, 52814.863 24/04/21,19:28:36,04,10,1, 11.9,1,1, 5.389, 10509.487, 324.991, 52814.877 24/04/21,19:28:36,05,10,1, 11.9,1,1, 5.389, 10509.507, 324.990, 52814.887 24/04/21,19:28:36,06,10,1, 11.9,1,1, 5.389, 10509.516, 324.958, 52814.885 24/04/21,19:28:36,07,10,1, 11.9,1,1, 5.389, 10509.505, 324.977, 52814.886 24/04/21,19:28:36,08,10,1, 11.9,1,1, 5.389, 10509.493, 325.001, 52814.932 24/04/21,19:28:36,09,10,1, 11.9,1,1, 5.389, 10509.479, 324.999, 52814.927 24/04/21,19:28:36,10,10,1, 11.9,1,1, 5.389, 10509.484, 325.019, 52814.935 24/04/21,19:28:36,11,10,1, 11.9,1,1, 5.389, 10509.504, 325.025, 52814.933 24/04/21,19:28:36,12,10,1, 11.9,1,1, 5.389, 10509.509, 325.031, 52814.930 24/04/21,19:28:36,13,10,1, 11.9,1,1, 5.389, 10509.487, 325.015, 52814.937 24/04/21,19:28:36,14,10,1, 11.9,1,1, 5.389, 10509.501, 325.069, 52814.986 24/04/21,19:28:36,15,10,1, 11.9,1,1, 5.389, 10509.523, 325.044, 52814.972 24/04/21,19:28:36,16,10,1, 11.9,1,1, 5.389, 10509.523, 325.072, 52814.988 24/04/21,19:28:36,17,10,1, 11.9,1,1, 5.389, 10509.522, 325.061, 52814.942 24/04/21,19:28:36,18,10,1, 11.9,1,1, 5.389, 10509.511, 325.073, 52814.990 24/04/21,19:28:36,19,10,1, 11.9,1,1, 5.389, 10509.506, 325.058, 52815.005 24/04/21,19:28:37,00,11,1, 11.8,1,1, 5.389, 10509.503, 325.058, 52815.005 24/04/21,19:28:37,01,11,1, 11.8,1,1, 5.389, 10509.529, 325.074, 52815.059 24/04/21,19:28:37,02,11,1, 11.8,1,1, 5.389, 10509.505, 325.086, 52815.089 24/04/21,19:28:37,03,11,1, 11.8,1,1, 5.389, 10509.544, 325.076, 52815.051 24/04/21,19:28:37,04,11,1, 11.8,1,1, 5.389, 10509.552, 325.074, 52815.034 24/04/21,19:28:37,05,11,1, 11.8,1,1, 5.389, 10509.549, 325.094, 52815.025 24/04/21,19:28:37,06,11,1, 11.8,1,1, 5.389, 10509.551, 325.098, 52815.059 24/04/21,19:28:37,07,11,1, 11.8,1,1, 5.389, 10509.551, 325.105, 52815.063 24/04/21,19:28:37,08,11,1, 11.8,1,1, 5.389, 10509.571, 325.115, 52815.037 24/04/21,19:28:37,09,11,1, 11.8,1,1, 5.389, 10509.540, 325.130, 52815.146 24/04/21,19:28:37,10,11,1, 11.8,1,1, 5.389, 10509.565, 325.123, 52815.106 24/04/21,19:28:37,11,11,1, 11.8,1,1, 5.389, 10509.560, 325.126, 52815.138 24/04/21,19:28:37,12,11,1, 11.8,1,1, 5.389, 10509.559, 325.119, 52815.116 24/04/21,19:28:37,13,11,1, 11.8,1,1, 5.389, 10509.576, 325.131, 52815.078 24/04/21,19:28:37,14,11,1, 11.8,1,1, 5.389, 10509.578, 325.157, 52815.045 24/04/21,19:28:37,15,11,1, 11.8,1,1, 5.389, 10509.532, 325.160, 52815.152 24/04/21,19:28:37,16,11,1, 11.8,1,1, 5.389, 10509.580, 325.163, 52815.154 24/04/21,19:28:37,17,11,1, 11.8,1,1, 5.389, 10509.607, 325.138, 52815.050 24/04/21,19:28:37,18,11,1, 11.8,1,1, 5.389, 10509.536, 325.154, 52815.033 24/04/21,19:28:37,19,11,1, 11.8,1,1, 5.389, 10509.617, 325.159, 52815.226 24/04/21,19:28:38,00,11,1, 11.9,1,1, 5.389, 10509.611, 325.159, 52815.226 24/04/21,19:28:38,01,11,1, 11.9,1,1, 5.389, 10509.575, 325.170, 52815.154 24/04/21,19:28:38,02,11,1, 11.9,1,1, 5.389, 10509.599, 325.194, 52815.252 24/04/21,19:28:38,03,11,1, 11.9,1,1, 5.389, 10509.596, 325.210, 52815.199 24/04/21,19:28:38,04,11,1, 11.9,1,1, 5.389, 10509.593, 325.203, 52815.138 24/04/21,19:28:38,05,11,1, 11.9,1,1, 5.389, 10509.568, 325.215, 52815.211 24/04/21,19:28:38,06,11,1, 11.9,1,1, 5.389, 10509.604, 325.215, 52815.181 24/04/21,19:28:38,07,11,1, 11.9,1,1, 5.389, 10509.597, 325.201, 52815.208 24/04/21,19:28:38,08,11,1, 11.9,1,1, 5.389, 10509.582, 325.225, 52815.224 24/04/21,19:28:38,09,11,1, 11.9,1,1, 5.389, 10509.599, 325.197, 52815.224 24/04/21,19:28:38,10,11,1, 11.9,1,1, 5.389, 10509.614, 325.212, 52815.233 24/04/21,19:28:38,11,11,1, 11.9,1,1, 5.389, 10509.619, 325.221, 52815.234 24/04/21,19:28:38,12,11,1, 11.9,1,1, 5.389, 10509.614, 325.265, 52815.267 24/04/21,19:28:38,13,11,1, 11.9,1,1, 5.389, 10509.614, 325.253, 52815.259 24/04/21,19:28:38,14,11,1, 11.9,1,1, 5.389, 10509.633, 325.246, 52815.266 24/04/21,19:28:38,15,11,1, 11.9,1,1, 5.389, 10509.623, 325.258, 52815.288 24/04/21,19:28:38,16,11,1, 11.9,1,1, 5.389, 10509.632, 325.249, 52815.315 24/04/21,19:28:38,17,11,1, 11.9,1,1, 5.389, 10509.644, 325.262, 52815.366 24/04/21,19:28:38,18,11,1, 11.9,1,1, 5.389, 10509.637, 325.289, 52815.276 24/04/21,19:28:38,19,11,1, 11.9,1,1, 5.389, 10509.635, 325.285, 52815.368 24/04/21,19:28:39,00,09,1, 11.9,1,1, 5.390, 10509.628, 325.285, 52815.368 24/04/21,19:28:39,01,09,1, 11.9,1,1, 5.390, 10509.612, 325.297, 52815.331 24/04/21,19:28:39,02,09,1, 11.9,1,1, 5.390, 10509.636, 325.279, 52815.323 24/04/21,19:28:39,03,09,1, 11.9,1,1, 5.390, 10509.649, 325.278, 52815.382 24/04/21,19:28:39,04,09,1, 11.9,1,1, 5.390, 10509.678, 325.279, 52815.338 24/04/21,19:28:39,05,09,1, 11.9,1,1, 5.390, 10509.668, 325.294, 52815.371 24/04/21,19:28:39,06,09,1, 11.9,1,1, 5.390, 10509.643, 325.307, 52815.355 24/04/21,19:28:39,07,09,1, 11.9,1,1, 5.390, 10509.657, 325.340, 52815.428 24/04/21,19:28:39,08,09,1, 11.9,1,1, 5.390, 10509.665, 325.320, 52815.441 24/04/21,19:28:39,09,09,1, 11.9,1,1, 5.390, 10509.660, 325.336, 52815.396 24/04/21,19:28:39,10,09,1, 11.9,1,1, 5.390, 10509.653, 325.325, 52815.426 24/04/21,19:28:39,11,09,1, 11.9,1,1, 5.390, 10509.674, 325.357, 52815.436 24/04/21,19:28:39,12,09,1, 11.9,1,1, 5.390, 10509.681, 325.360, 52815.402 24/04/21,19:28:39,13,09,1, 11.9,1,1, 5.390, 10509.690, 325.378, 52815.405 24/04/21,19:28:39,14,09,1, 11.9,1,1, 5.390, 10509.699, 325.357, 52815.472 24/04/21,19:28:39,15,09,1, 11.9,1,1, 5.390, 10509.669, 325.355, 52815.437 24/04/21,19:28:39,16,09,1, 11.9,1,1, 5.390, 10509.680, 325.368, 52815.477 24/04/21,19:28:39,17,09,1, 11.9,1,1, 5.390, 10509.687, 325.376, 52815.492 24/04/21,19:28:39,18,09,1, 11.9,1,1, 5.390, 10509.655, 325.381, 52815.473 24/04/21,19:28:39,19,09,1, 11.9,1,1, 5.390, 10509.682, 325.392, 52815.477 24/04/21,19:28:40,00,09,1, 11.9,1,1, 5.387, 10509.678, 325.392, 52815.477 24/04/21,19:28:40,01,09,1, 11.9,1,1, 5.387, 10509.693, 325.383, 52815.507 24/04/21,19:28:40,02,09,1, 11.9,1,1, 5.387, 10509.699, 325.405, 52815.461 24/04/21,19:28:40,03,09,1, 11.9,1,1, 5.387, 10509.685, 325.397, 52815.503 24/04/21,19:28:40,04,09,1, 11.9,1,1, 5.387, 10509.665, 325.413, 52815.519 24/04/21,19:28:40,05,09,1, 11.9,1,1, 5.387, 10509.689, 325.416, 52815.570 24/04/21,19:28:40,06,09,1, 11.9,1,1, 5.387, 10509.679, 325.405, 52815.506 24/04/21,19:28:40,07,09,1, 11.9,1,1, 5.387, 10509.675, 325.441, 52815.572 24/04/21,19:28:40,08,09,1, 11.9,1,1, 5.387, 10509.667, 325.411, 52815.609 24/04/21,19:28:40,09,09,1, 11.9,1,1, 5.387, 10509.716, 325.426, 52815.674 24/04/21,19:28:40,10,09,1, 11.9,1,1, 5.387, 10509.674, 325.436, 52815.533 24/04/21,19:28:40,11,09,1, 11.9,1,1, 5.387, 10509.699, 325.452, 52815.629 24/04/21,19:28:40,12,09,1, 11.9,1,1, 5.387, 10509.688, 325.439, 52815.688 24/04/21,19:28:40,13,09,1, 11.9,1,1, 5.387, 10509.714, 325.445, 52815.651 24/04/21,19:28:40,14,09,1, 11.9,1,1, 5.387, 10509.707, 325.475, 52815.628 24/04/21,19:28:40,15,09,1, 11.9,1,1, 5.387, 10509.701, 325.468, 52815.542 24/04/21,19:28:40,16,09,1, 11.9,1,1, 5.387, 10509.717, 325.479, 52815.690 24/04/21,19:28:40,17,09,1, 11.9,1,1, 5.387, 10509.732, 325.475, 52815.624 24/04/21,19:28:40,18,09,1, 11.9,1,1, 5.387, 10509.698, 325.495, 52815.641 24/04/21,19:28:40,19,09,1, 11.9,1,1, 5.387, 10509.718, 325.514, 52815.650 24/04/21,19:28:41,00,09,1, 11.9,1,1, 5.391, 10509.712, 325.514, 52815.650 24/04/21,19:28:41,01,09,1, 11.9,1,1, 5.391, 10509.719, 325.510, 52815.685 24/04/21,19:28:41,02,09,1, 11.9,1,1, 5.391, 10509.714, 325.507, 52815.669 24/04/21,19:28:41,03,09,1, 11.9,1,1, 5.391, 10509.735, 325.513, 52815.677 24/04/21,19:28:41,04,09,1, 11.9,1,1, 5.391, 10509.727, 325.514, 52815.680 24/04/21,19:28:41,05,09,1, 11.9,1,1, 5.391, 10509.698, 325.505, 52815.699 24/04/21,19:28:41,06,09,1, 11.9,1,1, 5.391, 10509.697, 325.523, 52815.698 24/04/21,19:28:41,07,09,1, 11.9,1,1, 5.391, 10509.707, 325.535, 52815.709 24/04/21,19:28:41,08,09,1, 11.9,1,1, 5.391, 10509.722, 325.534, 52815.716 24/04/21,19:28:41,09,09,1, 11.9,1,1, 5.391, 10509.722, 325.541, 52815.722 24/04/21,19:28:41,10,09,1, 11.9,1,1, 5.391, 10509.718, 325.548, 52815.765 24/04/21,19:28:41,11,09,1, 11.9,1,1, 5.391, 10509.720, 325.544, 52815.730 24/04/21,19:28:41,12,09,1, 11.9,1,1, 5.391, 10509.724, 325.551, 52815.777 24/04/21,19:28:41,13,09,1, 11.9,1,1, 5.391, 10509.745, 325.529, 52815.782 24/04/21,19:28:41,14,09,1, 11.9,1,1, 5.391, 10509.740, 325.574, 52815.786 24/04/21,19:28:41,15,09,1, 11.9,1,1, 5.391, 10509.730, 325.575, 52815.777 24/04/21,19:28:41,16,09,1, 11.9,1,1, 5.391, 10509.740, 325.577, 52815.773 24/04/21,19:28:41,17,09,1, 11.9,1,1, 5.391, 10509.752, 325.583, 52815.808 24/04/21,19:28:41,18,09,1, 11.9,1,1, 5.391, 10509.748, 325.586, 52815.803 24/04/21,19:28:41,19,09,1, 11.9,1,1, 5.391, 10509.742, 325.574, 52815.820 24/04/21,19:28:42,00,10,1, 11.9,1,1, 5.390, 10509.737, 325.574, 52815.820 24/04/21,19:28:42,01,10,1, 11.9,1,1, 5.390, 10509.770, 325.628, 52815.846 24/04/21,19:28:42,02,10,1, 11.9,1,1, 5.390, 10509.739, 325.635, 52815.861 24/04/21,19:28:42,03,10,1, 11.9,1,1, 5.390, 10509.750, 325.624, 52815.859 24/04/21,19:28:42,04,10,1, 11.9,1,1, 5.390, 10509.734, 325.636, 52815.848 24/04/21,19:28:42,05,10,1, 11.9,1,1, 5.390, 10509.732, 325.622, 52815.876 24/04/21,19:28:42,06,10,1, 11.9,1,1, 5.390, 10509.759, 325.639, 52815.876 24/04/21,19:28:42,07,10,1, 11.9,1,1, 5.390, 10509.761, 325.641, 52815.911 24/04/21,19:28:42,08,10,1, 11.9,1,1, 5.390, 10509.751, 325.642, 52815.901 24/04/21,19:28:42,09,10,1, 11.9,1,1, 5.390, 10509.762, 325.630, 52815.895 24/04/21,19:28:42,10,10,1, 11.9,1,1, 5.390, 10509.745, 325.655, 52815.880 24/04/21,19:28:42,11,10,1, 11.9,1,1, 5.390, 10509.785, 325.657, 52815.893 24/04/21,19:28:42,12,10,1, 11.9,1,1, 5.390, 10509.784, 325.663, 52815.925 24/04/21,19:28:42,13,10,1, 11.9,1,1, 5.390, 10509.789, 325.667, 52815.921 24/04/21,19:28:42,14,10,1, 11.9,1,1, 5.390, 10509.789, 325.673, 52815.936 24/04/21,19:28:42,15,10,1, 11.9,1,1, 5.390, 10509.778, 325.681, 52815.947 24/04/21,19:28:42,16,10,1, 11.9,1,1, 5.390, 10509.772, 325.679, 52815.917 24/04/21,19:28:42,17,10,1, 11.9,1,1, 5.390, 10509.801, 325.693, 52815.907 24/04/21,19:28:42,18,10,1, 11.9,1,1, 5.390, 10509.785, 325.709, 52816.040 24/04/21,19:28:42,19,10,1, 11.9,1,1, 5.390, 10509.800, 325.705, 52816.081 24/04/21,19:28:43,00,09,1, 11.9,1,1, 5.390, 10509.795, 325.705, 52816.081 24/04/21,19:28:43,01,09,1, 11.9,1,1, 5.390, 10509.791, 325.708, 52815.950 24/04/21,19:28:43,02,09,1, 11.9,1,1, 5.390, 10509.780, 325.711, 52815.974 24/04/21,19:28:43,03,09,1, 11.9,1,1, 5.390, 10509.784, 325.735, 52816.025 24/04/21,19:28:43,04,09,1, 11.9,1,1, 5.390, 10509.813, 325.709, 52816.021 24/04/21,19:28:43,05,09,1, 11.9,1,1, 5.390, 10509.790, 325.724, 52816.025 24/04/21,19:28:43,06,09,1, 11.9,1,1, 5.390, 10509.819, 325.759, 52816.018 24/04/21,19:28:43,07,09,1, 11.9,1,1, 5.390, 10509.811, 325.734, 52816.055 24/04/21,19:28:43,08,09,1, 11.9,1,1, 5.390, 10509.797, 325.758, 52816.060 24/04/21,19:28:43,09,09,1, 11.9,1,1, 5.390, 10509.791, 325.759, 52816.062 24/04/21,19:28:43,10,09,1, 11.9,1,1, 5.390, 10509.808, 325.761, 52816.053 24/04/21,19:28:43,11,09,1, 11.9,1,1, 5.390, 10509.793, 325.765, 52816.097 24/04/21,19:28:43,12,09,1, 11.9,1,1, 5.390, 10509.826, 325.767, 52816.093 24/04/21,19:28:43,13,09,1, 11.9,1,1, 5.390, 10509.823, 325.793, 52816.127 24/04/21,19:28:43,14,09,1, 11.9,1,1, 5.390, 10509.805, 325.784, 52816.088 24/04/21,19:28:43,15,09,1, 11.9,1,1, 5.390, 10509.832, 325.781, 52816.162 24/04/21,19:28:43,16,09,1, 11.9,1,1, 5.390, 10509.812, 325.814, 52816.153 24/04/21,19:28:43,17,09,1, 11.9,1,1, 5.390, 10509.834, 325.802, 52816.072 24/04/21,19:28:43,18,09,1, 11.9,1,1, 5.390, 10509.844, 325.811, 52816.071 24/04/21,19:28:43,19,09,1, 11.9,1,1, 5.390, 10509.839, 325.810, 52816.082 24/04/21,19:28:44,00,09,1, 11.9,1,1, 5.389, 10509.837, 325.810, 52816.082 24/04/21,19:28:44,01,09,1, 11.9,1,1, 5.389, 10509.831, 325.815, 52816.138 24/04/21,19:28:44,02,09,1, 11.9,1,1, 5.389, 10509.844, 325.828, 52816.155 24/04/21,19:28:44,03,09,1, 11.9,1,1, 5.389, 10509.833, 325.850, 52816.188 24/04/21,19:28:44,04,09,1, 11.9,1,1, 5.389, 10509.857, 325.839, 52816.134 24/04/21,19:28:44,05,09,1, 11.9,1,1, 5.389, 10509.863, 325.829, 52816.213 24/04/21,19:28:44,06,09,1, 11.9,1,1, 5.389, 10509.830, 325.851, 52816.309 24/04/21,19:28:44,07,09,1, 11.9,1,1, 5.389, 10509.853, 325.861, 52816.203 24/04/21,19:28:44,08,09,1, 11.9,1,1, 5.389, 10509.854, 325.851, 52816.244 24/04/21,19:28:44,09,09,1, 11.9,1,1, 5.389, 10509.877, 325.859, 52816.248 24/04/21,19:28:44,10,09,1, 11.9,1,1, 5.389, 10509.840, 325.852, 52816.215 24/04/21,19:28:44,11,09,1, 11.9,1,1, 5.389, 10509.867, 325.884, 52816.256 24/04/21,19:28:44,12,09,1, 11.9,1,1, 5.389, 10509.860, 325.870, 52816.242 24/04/21,19:28:44,13,09,1, 11.9,1,1, 5.389, 10509.873, 325.880, 52816.242 24/04/21,19:28:44,14,09,1, 11.9,1,1, 5.389, 10509.881, 325.897, 52816.305 24/04/21,19:28:44,15,09,1, 11.9,1,1, 5.389, 10509.870, 325.891, 52816.278 24/04/21,19:28:44,16,09,1, 11.9,1,1, 5.389, 10509.873, 325.902, 52816.294 24/04/21,19:28:44,17,09,1, 11.9,1,1, 5.389, 10509.913, 325.904, 52816.327 24/04/21,19:28:44,18,09,1, 11.9,1,1, 5.389, 10509.882, 325.924, 52816.356 24/04/21,19:28:44,19,09,1, 11.9,1,1, 5.389, 10509.886, 325.934, 52816.305 24/04/21,19:28:45,00,09,1, 11.9,1,1, 5.388, 10509.878, 325.934, 52816.305 24/04/21,19:28:45,01,09,1, 11.9,1,1, 5.388, 10509.887, 325.940, 52816.316 24/04/21,19:28:45,02,09,1, 11.9,1,1, 5.388, 10509.906, 325.942, 52816.331 24/04/21,19:28:45,03,09,1, 11.9,1,1, 5.388, 10509.896, 325.925, 52816.407 24/04/21,19:28:45,04,09,1, 11.9,1,1, 5.388, 10509.918, 325.967, 52816.352 24/04/21,19:28:45,05,09,1, 11.9,1,1, 5.388, 10509.933, 325.937, 52816.333 24/04/21,19:28:45,06,09,1, 11.9,1,1, 5.388, 10509.916, 325.952, 52816.423 24/04/21,19:28:45,07,09,1, 11.9,1,1, 5.388, 10509.923, 325.953, 52816.367 24/04/21,19:28:45,08,09,1, 11.9,1,1, 5.388, 10509.924, 325.946, 52816.424 24/04/21,19:28:45,09,09,1, 11.9,1,1, 5.388, 10509.929, 325.971, 52816.416 24/04/21,19:28:45,10,09,1, 11.9,1,1, 5.388, 10509.946, 325.969, 52816.436 24/04/21,19:28:45,11,09,1, 11.9,1,1, 5.388, 10509.930, 326.003, 52816.471 24/04/21,19:28:45,12,09,1, 11.9,1,1, 5.388, 10509.932, 325.976, 52816.488 24/04/21,19:28:45,13,09,1, 11.9,1,1, 5.388, 10509.934, 325.988, 52816.426 24/04/21,19:28:45,14,09,1, 11.9,1,1, 5.388, 10509.938, 326.001, 52816.461 24/04/21,19:28:45,15,09,1, 11.9,1,1, 5.388, 10509.955, 326.001, 52816.459 24/04/21,19:28:45,16,09,1, 11.9,1,1, 5.388, 10509.955, 325.996, 52816.462 24/04/21,19:28:45,17,09,1, 11.9,1,1, 5.388, 10509.931, 325.994, 52816.492 24/04/21,19:28:45,18,09,1, 11.9,1,1, 5.388, 10509.931, 325.996, 52816.500 24/04/21,19:28:45,19,09,1, 11.9,1,1, 5.388, 10509.942, 326.017, 52816.494 24/04/21,19:28:46,00,10,1, 11.9,1,1, 5.386, 10509.937, 326.017, 52816.494 24/04/21,19:28:46,01,10,1, 11.9,1,1, 5.386, 10509.937, 326.001, 52816.506 24/04/21,19:28:46,02,10,1, 11.9,1,1, 5.386, 10509.947, 326.071, 52816.749 24/04/21,19:28:46,03,10,1, 11.9,1,1, 5.386, 10509.984, 326.012, 52816.457 24/04/21,19:28:46,04,10,1, 11.9,1,1, 5.386, 10509.977, 326.032, 52816.456 24/04/21,19:28:46,05,10,1, 11.9,1,1, 5.386, 10509.967, 326.017, 52816.515 24/04/21,19:28:46,06,10,1, 11.9,1,1, 5.386, 10509.972, 326.030, 52816.582 24/04/21,19:28:46,07,10,1, 11.9,1,1, 5.386, 10509.991, 326.034, 52816.558 24/04/21,19:28:46,08,10,1, 11.9,1,1, 5.386, 10509.985, 326.054, 52816.641 24/04/21,19:28:46,09,10,1, 11.9,1,1, 5.386, 10509.991, 326.055, 52816.628 24/04/21,19:28:46,10,10,1, 11.9,1,1, 5.386, 10509.960, 326.058, 52816.590 24/04/21,19:28:46,11,10,1, 11.9,1,1, 5.386, 10509.970, 326.048, 52816.563 24/04/21,19:28:46,12,10,1, 11.9,1,1, 5.386, 10510.005, 326.051, 52816.615 24/04/21,19:28:46,13,10,1, 11.9,1,1, 5.386, 10510.003, 326.056, 52816.652 24/04/21,19:28:46,14,10,1, 11.9,1,1, 5.386, 10509.998, 326.072, 52816.642 24/04/21,19:28:46,15,10,1, 11.9,1,1, 5.386, 10510.002, 326.067, 52816.663 24/04/21,19:28:46,16,10,1, 11.9,1,1, 5.386, 10509.985, 326.096, 52816.612 24/04/21,19:28:46,17,10,1, 11.9,1,1, 5.386, 10509.983, 326.091, 52816.653 24/04/21,19:28:46,18,10,1, 11.9,1,1, 5.386, 10509.994, 326.119, 52816.679 24/04/21,19:28:46,19,10,1, 11.9,1,1, 5.386, 10510.014, 326.108, 52816.661 24/04/21,19:28:47,00,10,1, 11.9,1,1, 5.387, 10510.012, 326.108, 52816.661 24/04/21,19:28:47,01,10,1, 11.9,1,1, 5.387, 10510.006, 326.109, 52816.677 24/04/21,19:28:47,02,10,1, 11.9,1,1, 5.387, 10509.981, 326.126, 52816.709 24/04/21,19:28:47,03,10,1, 11.9,1,1, 5.387, 10509.988, 326.090, 52816.690 24/04/21,19:28:47,04,10,1, 11.9,1,1, 5.387, 10510.005, 326.129, 52816.696 24/04/21,19:28:47,05,10,1, 11.9,1,1, 5.387, 10510.001, 326.146, 52816.723 24/04/21,19:28:47,06,10,1, 11.9,1,1, 5.387, 10510.009, 326.151, 52816.695 24/04/21,19:28:47,07,10,1, 11.9,1,1, 5.387, 10510.021, 326.154, 52816.734 24/04/21,19:28:47,08,10,1, 11.9,1,1, 5.387, 10510.015, 326.133, 52816.791 24/04/21,19:28:47,09,10,1, 11.9,1,1, 5.387, 10510.044, 326.131, 52816.729 24/04/21,19:28:47,10,10,1, 11.9,1,1, 5.387, 10510.037, 326.141, 52816.718 24/04/21,19:28:47,11,10,1, 11.9,1,1, 5.387, 10510.031, 326.163, 52816.775 24/04/21,19:28:47,12,10,1, 11.9,1,1, 5.387, 10510.044, 326.161, 52816.750 24/04/21,19:28:47,13,10,1, 11.9,1,1, 5.387, 10510.041, 326.163, 52816.815 24/04/21,19:28:47,14,10,1, 11.9,1,1, 5.387, 10510.057, 326.163, 52816.775 24/04/21,19:28:47,15,10,1, 11.9,1,1, 5.387, 10510.039, 326.164, 52816.785 24/04/21,19:28:47,16,10,1, 11.9,1,1, 5.387, 10510.031, 326.174, 52816.799 24/04/21,19:28:47,17,10,1, 11.9,1,1, 5.387, 10510.048, 326.194, 52816.824 24/04/21,19:28:47,18,10,1, 11.9,1,1, 5.387, 10510.051, 326.202, 52816.844 24/04/21,19:28:47,19,10,1, 11.9,1,1, 5.387, 10510.047, 326.189, 52816.872 24/04/21,19:28:48,00,10,1, 11.9,1,1, 5.385, 10510.045, 326.189, 52816.872 24/04/21,19:28:48,01,10,1, 11.9,1,1, 5.385, 10510.047, 326.194, 52816.900 24/04/21,19:28:48,02,10,1, 11.9,1,1, 5.385, 10510.052, 326.197, 52816.908 24/04/21,19:28:48,03,10,1, 11.9,1,1, 5.385, 10510.055, 326.210, 52816.892 24/04/21,19:28:48,04,10,1, 11.9,1,1, 5.385, 10510.054, 326.194, 52816.886 24/04/21,19:28:48,05,10,1, 11.9,1,1, 5.385, 10510.014, 326.206, 52816.865 24/04/21,19:28:48,06,10,1, 11.9,1,1, 5.385, 10510.049, 326.205, 52816.882 24/04/21,19:28:48,07,10,1, 11.9,1,1, 5.385, 10510.061, 326.219, 52816.890 24/04/21,19:28:48,08,10,1, 11.9,1,1, 5.385, 10510.043, 326.217, 52816.916 24/04/21,19:28:48,09,10,1, 11.9,1,1, 5.385, 10510.047, 326.214, 52816.911 24/04/21,19:28:48,10,10,1, 11.9,1,1, 5.385, 10510.045, 326.235, 52816.919 24/04/21,19:28:48,11,10,1, 11.9,1,1, 5.385, 10510.053, 326.223, 52816.914 24/04/21,19:28:48,12,10,1, 11.9,1,1, 5.385, 10510.070, 326.233, 52816.993 24/04/21,19:28:48,13,10,1, 11.9,1,1, 5.385, 10510.072, 326.226, 52816.968 24/04/21,19:28:48,14,10,1, 11.9,1,1, 5.385, 10510.081, 326.246, 52816.986 24/04/21,19:28:48,15,10,1, 11.9,1,1, 5.385, 10510.075, 326.255, 52816.992 24/04/21,19:28:48,16,10,1, 11.9,1,1, 5.385, 10510.082, 326.270, 52817.000 24/04/21,19:28:48,17,10,1, 11.9,1,1, 5.385, 10510.087, 326.268, 52817.009 24/04/21,19:28:48,18,10,1, 11.9,1,1, 5.385, 10510.082, 326.248, 52817.036 24/04/21,19:28:48,19,10,1, 11.9,1,1, 5.385, 10510.083, 326.263, 52817.054 24/04/21,19:28:49,00,09,1, 11.9,1,1, 5.384, 10510.079, 326.263, 52817.054 24/04/21,19:28:49,01,09,1, 11.9,1,1, 5.384, 10510.073, 326.280, 52817.060 24/04/21,19:28:49,02,09,1, 11.9,1,1, 5.384, 10510.075, 326.304, 52817.105 24/04/21,19:28:49,03,09,1, 11.9,1,1, 5.384, 10510.102, 326.286, 52817.048 24/04/21,19:28:49,04,09,1, 11.9,1,1, 5.384, 10510.058, 326.323, 52817.290 24/04/21,19:28:49,05,09,1, 11.9,1,1, 5.384, 10510.089, 326.315, 52817.166 24/04/21,19:28:49,06,09,1, 11.9,1,1, 5.384, 10510.129, 326.287, 52817.120 24/04/21,19:28:49,07,09,1, 11.9,1,1, 5.384, 10510.120, 326.281, 52817.031 24/04/21,19:28:49,08,09,1, 11.9,1,1, 5.384, 10510.078, 326.297, 52817.055 24/04/21,19:28:49,09,09,1, 11.9,1,1, 5.384, 10510.084, 326.319, 52817.036 24/04/21,19:28:49,10,09,1, 11.9,1,1, 5.384, 10510.089, 326.321, 52817.102 24/04/21,19:28:49,11,09,1, 11.9,1,1, 5.384, 10510.107, 326.347, 52817.053 24/04/21,19:28:49,12,09,1, 11.9,1,1, 5.384, 10510.112, 326.328, 52817.138 24/04/21,19:28:49,13,09,1, 11.9,1,1, 5.384, 10510.110, 326.338, 52817.100 24/04/21,19:28:49,14,09,1, 11.9,1,1, 5.384, 10510.134, 326.346, 52817.186 24/04/21,19:28:49,15,09,1, 11.9,1,1, 5.384, 10510.112, 326.340, 52817.136 24/04/21,19:28:49,16,09,1, 11.9,1,1, 5.384, 10510.135, 326.359, 52817.125 24/04/21,19:28:49,17,09,1, 11.9,1,1, 5.384, 10510.134, 326.347, 52817.140 24/04/21,19:28:49,18,09,1, 11.9,1,1, 5.384, 10510.134, 326.358, 52817.190 24/04/21,19:28:49,19,09,1, 11.9,1,1, 5.384, 10510.130, 326.371, 52817.218 24/04/21,19:28:50,00,10,1, 11.9,1,1, 5.390, 10510.129, 326.371, 52817.218 24/04/21,19:28:50,01,10,1, 11.9,1,1, 5.390, 10510.144, 326.355, 52817.197 24/04/21,19:28:50,02,10,1, 11.9,1,1, 5.390, 10510.140, 326.372, 52817.199 24/04/21,19:28:50,03,10,1, 11.9,1,1, 5.390, 10510.108, 326.379, 52817.203 24/04/21,19:28:50,04,10,1, 11.9,1,1, 5.390, 10510.160, 326.380, 52817.207 24/04/21,19:28:50,05,10,1, 11.9,1,1, 5.390, 10510.141, 326.403, 52817.302 24/04/21,19:28:50,06,10,1, 11.9,1,1, 5.390, 10510.118, 326.389, 52817.287 24/04/21,19:28:50,07,10,1, 11.9,1,1, 5.390, 10510.114, 326.376, 52817.240 24/04/21,19:28:50,08,10,1, 11.9,1,1, 5.390, 10510.150, 326.398, 52817.261 24/04/21,19:28:50,09,10,1, 11.9,1,1, 5.390, 10510.104, 326.398, 52817.292 24/04/21,19:28:50,10,10,1, 11.9,1,1, 5.390, 10510.137, 326.389, 52817.303 24/04/21,19:28:50,11,10,1, 11.9,1,1, 5.390, 10510.134, 326.404, 52817.277 24/04/21,19:28:50,12,10,1, 11.9,1,1, 5.390, 10510.148, 326.408, 52817.306 24/04/21,19:28:50,13,10,1, 11.9,1,1, 5.390, 10510.134, 326.419, 52817.309 24/04/21,19:28:50,14,10,1, 11.9,1,1, 5.390, 10510.127, 326.385, 52817.343 24/04/21,19:28:50,15,10,1, 11.9,1,1, 5.390, 10510.146, 326.408, 52817.327 24/04/21,19:28:50,16,10,1, 11.9,1,1, 5.390, 10510.145, 326.414, 52817.358 24/04/21,19:28:50,17,10,1, 11.9,1,1, 5.390, 10510.146, 326.416, 52817.373 24/04/21,19:28:50,18,10,1, 11.9,1,1, 5.390, 10510.147, 326.416, 52817.383 24/04/21,19:28:50,19,10,1, 11.9,1,1, 5.390, 10510.151, 326.402, 52817.378 24/04/21,19:28:51,00,10,1, 11.9,1,1, 5.385, 10510.145, 326.402, 52817.378 24/04/21,19:28:51,01,10,1, 11.9,1,1, 5.385, 10510.153, 326.419, 52817.418 24/04/21,19:28:51,02,10,1, 11.9,1,1, 5.385, 10510.174, 326.433, 52817.369 24/04/21,19:28:51,03,10,1, 11.9,1,1, 5.385, 10510.164, 326.452, 52817.413 24/04/21,19:28:51,04,10,1, 11.9,1,1, 5.385, 10510.174, 326.455, 52817.412 24/04/21,19:28:51,05,10,1, 11.9,1,1, 5.385, 10510.170, 326.449, 52817.437 24/04/21,19:28:51,06,10,1, 11.9,1,1, 5.385, 10510.168, 326.449, 52817.405 24/04/21,19:28:51,07,10,1, 11.9,1,1, 5.385, 10510.152, 326.476, 52817.455 24/04/21,19:28:51,08,10,1, 11.9,1,1, 5.385, 10510.176, 326.461, 52817.428 24/04/21,19:28:51,09,10,1, 11.9,1,1, 5.385, 10510.194, 326.471, 52817.458 24/04/21,19:28:51,10,10,1, 11.9,1,1, 5.385, 10510.189, 326.483, 52817.488 24/04/21,19:28:51,11,10,1, 11.9,1,1, 5.385, 10510.183, 326.504, 52817.481 24/04/21,19:28:51,12,10,1, 11.9,1,1, 5.385, 10510.202, 326.486, 52817.533 24/04/21,19:28:51,13,10,1, 11.9,1,1, 5.385, 10510.177, 326.474, 52817.504 24/04/21,19:28:51,14,10,1, 11.9,1,1, 5.385, 10510.181, 326.512, 52817.491 24/04/21,19:28:51,15,10,1, 11.9,1,1, 5.385, 10510.184, 326.482, 52817.511 24/04/21,19:28:51,16,10,1, 11.9,1,1, 5.385, 10510.173, 326.501, 52817.538 24/04/21,19:28:51,17,10,1, 11.9,1,1, 5.385, 10510.217, 326.514, 52817.559 24/04/21,19:28:51,18,10,1, 11.9,1,1, 5.385, 10510.190, 326.504, 52817.569 24/04/21,19:28:51,19,10,1, 11.9,1,1, 5.385, 10510.198, 326.521, 52817.588 24/04/21,19:28:52,00,10,1, 11.9,1,1, 5.384, 10510.195, 326.521, 52817.588 24/04/21,19:28:52,01,10,1, 11.9,1,1, 5.384, 10510.201, 326.496, 52817.599 24/04/21,19:28:52,02,10,1, 11.9,1,1, 5.384, 10510.216, 326.532, 52817.571 24/04/21,19:28:52,03,10,1, 11.9,1,1, 5.384, 10510.189, 326.511, 52817.559 24/04/21,19:28:52,04,10,1, 11.9,1,1, 5.384, 10510.210, 326.526, 52817.574 24/04/21,19:28:52,05,10,1, 11.9,1,1, 5.384, 10510.210, 326.537, 52817.612 24/04/21,19:28:52,06,10,1, 11.9,1,1, 5.384, 10510.216, 326.535, 52817.618 24/04/21,19:28:52,07,10,1, 11.9,1,1, 5.384, 10510.210, 326.525, 52817.605 24/04/21,19:28:52,08,10,1, 11.9,1,1, 5.384, 10510.214, 326.524, 52817.612 24/04/21,19:28:52,09,10,1, 11.9,1,1, 5.384, 10510.198, 326.553, 52817.650 24/04/21,19:28:52,10,10,1, 11.9,1,1, 5.384, 10510.212, 326.566, 52817.658 24/04/21,19:28:52,11,10,1, 11.9,1,1, 5.384, 10510.209, 326.544, 52817.687 24/04/21,19:28:52,12,10,1, 11.9,1,1, 5.384, 10510.212, 326.548, 52817.652 24/04/21,19:28:52,13,10,1, 11.9,1,1, 5.384, 10510.198, 326.537, 52817.660 24/04/21,19:28:52,14,10,1, 11.9,1,1, 5.384, 10510.201, 326.569, 52817.696 24/04/21,19:28:52,15,10,1, 11.9,1,1, 5.384, 10510.221, 326.577, 52817.727 24/04/21,19:28:52,16,10,1, 11.9,1,1, 5.384, 10510.197, 326.558, 52817.763 24/04/21,19:28:52,17,10,1, 11.9,1,1, 5.384, 10510.225, 326.563, 52817.658 24/04/21,19:28:52,18,10,1, 11.9,1,1, 5.384, 10510.221, 326.543, 52817.686 24/04/21,19:28:52,19,10,1, 11.9,1,1, 5.384, 10510.237, 326.578, 52817.724 24/04/21,19:28:53,00,09,1, 11.9,1,1, 5.386, 10510.237, 326.578, 52817.724 24/04/21,19:28:53,01,09,1, 11.9,1,1, 5.386, 10510.226, 326.582, 52817.809 24/04/21,19:28:53,02,09,1, 11.9,1,1, 5.386, 10510.235, 326.582, 52817.790 24/04/21,19:28:53,03,09,1, 11.9,1,1, 5.386, 10510.256, 326.589, 52817.774 24/04/21,19:28:53,04,09,1, 11.9,1,1, 5.386, 10510.214, 326.587, 52817.786 24/04/21,19:28:53,05,09,1, 11.9,1,1, 5.386, 10510.235, 326.598, 52817.799 24/04/21,19:28:53,06,09,1, 11.9,1,1, 5.386, 10510.236, 326.624, 52817.771 24/04/21,19:28:53,07,09,1, 11.9,1,1, 5.386, 10510.249, 326.590, 52817.823 24/04/21,19:28:53,08,09,1, 11.9,1,1, 5.386, 10510.228, 326.592, 52817.812 24/04/21,19:28:53,09,09,1, 11.9,1,1, 5.386, 10510.269, 326.591, 52817.810 24/04/21,19:28:53,10,09,1, 11.9,1,1, 5.386, 10510.263, 326.594, 52817.825 24/04/21,19:28:53,11,09,1, 11.9,1,1, 5.386, 10510.262, 326.615, 52817.813 24/04/21,19:28:53,12,09,1, 11.9,1,1, 5.386, 10510.264, 326.635, 52817.862 24/04/21,19:28:53,13,09,1, 11.9,1,1, 5.386, 10510.268, 326.616, 52817.865 24/04/21,19:28:53,14,09,1, 11.9,1,1, 5.386, 10510.254, 326.613, 52817.843 24/04/21,19:28:53,15,09,1, 11.9,1,1, 5.386, 10510.276, 326.620, 52817.861 24/04/21,19:28:53,16,09,1, 11.9,1,1, 5.386, 10510.295, 326.637, 52817.859 24/04/21,19:28:53,17,09,1, 11.9,1,1, 5.386, 10510.268, 326.646, 52817.908 24/04/21,19:28:53,18,09,1, 11.9,1,1, 5.386, 10510.250, 326.652, 52817.930 24/04/21,19:28:53,19,09,1, 11.9,1,1, 5.386, 10510.255, 326.634, 52817.936 24/04/21,19:28:54,00,09,1, 12.0,1,1, 5.384, 10510.254, 326.634, 52817.936 24/04/21,19:28:54,01,09,1, 12.0,1,1, 5.384, 10510.274, 326.667, 52817.970 24/04/21,19:28:54,02,09,1, 12.0,1,1, 5.384, 10510.253, 326.634, 52817.912 24/04/21,19:28:54,03,09,1, 12.0,1,1, 5.384, 10510.283, 326.652, 52817.934 24/04/21,19:28:54,04,09,1, 12.0,1,1, 5.384, 10510.277, 326.684, 52817.943 24/04/21,19:28:54,05,09,1, 12.0,1,1, 5.384, 10510.298, 326.680, 52817.988 24/04/21,19:28:54,06,09,1, 12.0,1,1, 5.384, 10510.284, 326.681, 52817.943 24/04/21,19:28:54,07,09,1, 12.0,1,1, 5.384, 10510.275, 326.685, 52817.983 24/04/21,19:28:54,08,09,1, 12.0,1,1, 5.384, 10510.286, 326.696, 52817.994 24/04/21,19:28:54,09,09,1, 12.0,1,1, 5.384, 10510.294, 326.677, 52818.005 24/04/21,19:28:54,10,09,1, 12.0,1,1, 5.384, 10510.300, 326.692, 52818.009 24/04/21,19:28:54,11,09,1, 12.0,1,1, 5.384, 10510.300, 326.697, 52818.032 24/04/21,19:28:54,12,09,1, 12.0,1,1, 5.384, 10510.274, 326.682, 52818.009 24/04/21,19:28:54,13,09,1, 12.0,1,1, 5.384, 10510.299, 326.710, 52817.977 24/04/21,19:28:54,14,09,1, 12.0,1,1, 5.384, 10510.334, 326.710, 52818.029 24/04/21,19:28:54,15,09,1, 12.0,1,1, 5.384, 10510.295, 326.710, 52818.024 24/04/21,19:28:54,16,09,1, 12.0,1,1, 5.384, 10510.318, 326.709, 52818.045 24/04/21,19:28:54,17,09,1, 12.0,1,1, 5.384, 10510.323, 326.727, 52818.068 24/04/21,19:28:54,18,09,1, 12.0,1,1, 5.384, 10510.314, 326.707, 52818.070 24/04/21,19:28:54,19,09,1, 12.0,1,1, 5.384, 10510.329, 326.716, 52818.051 24/04/21,19:28:55,00,09,1, 11.9,1,1, 5.383, 10510.329, 326.716, 52818.051 24/04/21,19:28:55,01,09,1, 11.9,1,1, 5.383, 10510.340, 326.754, 52818.097 24/04/21,19:28:55,02,09,1, 11.9,1,1, 5.383, 10510.321, 326.741, 52818.110 24/04/21,19:28:55,03,09,1, 11.9,1,1, 5.383, 10510.323, 326.760, 52818.123 24/04/21,19:28:55,04,09,1, 11.9,1,1, 5.383, 10510.352, 326.754, 52818.144 24/04/21,19:28:55,05,09,1, 11.9,1,1, 5.383, 10510.374, 326.757, 52818.159 24/04/21,19:28:55,06,09,1, 11.9,1,1, 5.383, 10510.333, 326.749, 52818.136 24/04/21,19:28:55,07,09,1, 11.9,1,1, 5.383, 10510.367, 326.772, 52818.187 24/04/21,19:28:55,08,09,1, 11.9,1,1, 5.383, 10510.301, 326.780, 52818.365 24/04/21,19:28:55,09,09,1, 11.9,1,1, 5.383, 10510.328, 326.795, 52818.267 24/04/21,19:28:55,10,09,1, 11.9,1,1, 5.383, 10510.361, 326.773, 52818.254 24/04/21,19:28:55,11,09,1, 11.9,1,1, 5.383, 10510.356, 326.789, 52818.188 24/04/21,19:28:55,12,09,1, 11.9,1,1, 5.383, 10510.357, 326.787, 52818.234 24/04/21,19:28:55,13,09,1, 11.9,1,1, 5.383, 10510.374, 326.803, 52818.224 24/04/21,19:28:55,14,09,1, 11.9,1,1, 5.383, 10510.401, 326.810, 52818.254 24/04/21,19:28:55,15,09,1, 11.9,1,1, 5.383, 10510.358, 326.823, 52818.184 24/04/21,19:28:55,16,09,1, 11.9,1,1, 5.383, 10510.397, 326.810, 52818.301 24/04/21,19:28:55,17,09,1, 11.9,1,1, 5.383, 10510.403, 326.819, 52818.199 24/04/21,19:28:55,18,09,1, 11.9,1,1, 5.383, 10510.398, 326.816, 52818.250 24/04/21,19:28:55,19,09,1, 11.9,1,1, 5.383, 10510.402, 326.834, 52818.266 24/04/21,19:28:56,00,09,1, 11.8,1,1, 5.385, 10510.396, 326.834, 52818.266 24/04/21,19:28:56,01,09,1, 11.8,1,1, 5.385, 10510.408, 326.827, 52818.321 24/04/21,19:28:56,02,09,1, 11.8,1,1, 5.385, 10510.421, 326.825, 52818.291 24/04/21,19:28:56,03,09,1, 11.8,1,1, 5.385, 10510.438, 326.847, 52818.310 24/04/21,19:28:56,04,09,1, 11.8,1,1, 5.385, 10510.428, 326.855, 52818.357 24/04/21,19:28:56,05,09,1, 11.8,1,1, 5.385, 10510.428, 326.858, 52818.369 24/04/21,19:28:56,06,09,1, 11.8,1,1, 5.385, 10510.440, 326.834, 52818.351 24/04/21,19:28:56,07,09,1, 11.8,1,1, 5.385, 10510.430, 326.855, 52818.390 24/04/21,19:28:56,08,09,1, 11.8,1,1, 5.385, 10510.449, 326.858, 52818.441 24/04/21,19:28:56,09,09,1, 11.8,1,1, 5.385, 10510.455, 326.854, 52818.414 24/04/21,19:28:56,10,09,1, 11.8,1,1, 5.385, 10510.471, 326.868, 52818.440 24/04/21,19:28:56,11,09,1, 11.8,1,1, 5.385, 10510.449, 326.866, 52818.425 24/04/21,19:28:56,12,09,1, 11.8,1,1, 5.385, 10510.471, 326.875, 52818.415 24/04/21,19:28:56,13,09,1, 11.8,1,1, 5.385, 10510.462, 326.883, 52818.432 24/04/21,19:28:56,14,09,1, 11.8,1,1, 5.385, 10510.495, 326.893, 52818.412 24/04/21,19:28:56,15,09,1, 11.8,1,1, 5.385, 10510.477, 326.889, 52818.411 24/04/21,19:28:56,16,09,1, 11.8,1,1, 5.385, 10510.470, 326.887, 52818.458 24/04/21,19:28:56,17,09,1, 11.8,1,1, 5.385, 10510.495, 326.899, 52818.477 24/04/21,19:28:56,18,09,1, 11.8,1,1, 5.385, 10510.521, 326.906, 52818.468 24/04/21,19:28:56,19,09,1, 11.8,1,1, 5.385, 10510.506, 326.910, 52818.523 24/04/21,19:28:57,00,09,1, 11.9,1,1, 5.385, 10510.504, 326.910, 52818.523 24/04/21,19:28:57,01,09,1, 11.9,1,1, 5.385, 10510.522, 326.895, 52818.466 24/04/21,19:28:57,02,09,1, 11.9,1,1, 5.385, 10510.536, 326.907, 52818.670 24/04/21,19:28:57,03,09,1, 11.9,1,1, 5.385, 10510.556, 326.939, 52818.615 24/04/21,19:28:57,04,09,1, 11.9,1,1, 5.385, 10510.551, 326.927, 52818.622 24/04/21,19:28:57,05,09,1, 11.9,1,1, 5.385, 10510.538, 326.931, 52818.603 24/04/21,19:28:57,06,09,1, 11.9,1,1, 5.385, 10510.569, 326.934, 52818.658 24/04/21,19:28:57,07,09,1, 11.9,1,1, 5.385, 10510.545, 326.949, 52818.638 24/04/21,19:28:57,08,09,1, 11.9,1,1, 5.385, 10510.587, 326.946, 52818.642 24/04/21,19:28:57,09,09,1, 11.9,1,1, 5.385, 10510.570, 326.958, 52818.625 24/04/21,19:28:57,10,09,1, 11.9,1,1, 5.385, 10510.599, 326.964, 52818.720 24/04/21,19:28:57,11,09,1, 11.9,1,1, 5.385, 10510.601, 326.950, 52818.671 24/04/21,19:28:57,12,09,1, 11.9,1,1, 5.385, 10510.583, 326.961, 52818.694 24/04/21,19:28:57,13,09,1, 11.9,1,1, 5.385, 10510.582, 326.980, 52818.749 24/04/21,19:28:57,14,09,1, 11.9,1,1, 5.385, 10510.586, 326.985, 52818.770 24/04/21,19:28:57,15,09,1, 11.9,1,1, 5.385, 10510.592, 326.976, 52818.759 24/04/21,19:28:57,16,09,1, 11.9,1,1, 5.385, 10510.591, 326.981, 52818.758 24/04/21,19:28:57,17,09,1, 11.9,1,1, 5.385, 10510.607, 326.987, 52818.777 24/04/21,19:28:57,18,09,1, 11.9,1,1, 5.385, 10510.612, 327.009, 52818.755 24/04/21,19:28:57,19,09,1, 11.9,1,1, 5.385, 10510.615, 327.014, 52818.725 24/04/21,19:28:58,00,09,1, 11.9,1,1, 5.382, 10510.613, 327.014, 52818.725 24/04/21,19:28:58,01,09,1, 11.9,1,1, 5.382, 10510.608, 327.006, 52818.855 24/04/21,19:28:58,02,09,1, 11.9,1,1, 5.382, 10510.612, 327.019, 52818.873 24/04/21,19:28:58,03,09,1, 11.9,1,1, 5.382, 10510.637, 327.042, 52818.854 24/04/21,19:28:58,04,09,1, 11.9,1,1, 5.382, 10510.628, 327.045, 52818.987 24/04/21,19:28:58,05,09,1, 11.9,1,1, 5.382, 10510.640, 327.048, 52818.892 24/04/21,19:28:58,06,09,1, 11.9,1,1, 5.382, 10510.650, 327.048, 52818.842 24/04/21,19:28:58,07,09,1, 11.9,1,1, 5.382, 10510.669, 327.070, 52818.918 24/04/21,19:28:58,08,09,1, 11.9,1,1, 5.382, 10510.673, 327.061, 52818.940 24/04/21,19:28:58,09,09,1, 11.9,1,1, 5.382, 10510.657, 327.034, 52818.889 24/04/21,19:28:58,10,09,1, 11.9,1,1, 5.382, 10510.695, 327.068, 52818.912 24/04/21,19:28:58,11,09,1, 11.9,1,1, 5.382, 10510.698, 327.091, 52818.880 24/04/21,19:28:58,12,09,1, 11.9,1,1, 5.382, 10510.701, 327.072, 52818.928 24/04/21,19:28:58,13,09,1, 11.9,1,1, 5.382, 10510.690, 327.099, 52818.920 24/04/21,19:28:58,14,09,1, 11.9,1,1, 5.382, 10510.706, 327.073, 52818.937 24/04/21,19:28:58,15,09,1, 11.9,1,1, 5.382, 10510.721, 327.074, 52818.967 24/04/21,19:28:58,16,09,1, 11.9,1,1, 5.382, 10510.713, 327.086, 52819.000 24/04/21,19:28:58,17,09,1, 11.9,1,1, 5.382, 10510.716, 327.092, 52818.987 24/04/21,19:28:58,18,09,1, 11.9,1,1, 5.382, 10510.724, 327.083, 52818.974 24/04/21,19:28:58,19,09,1, 11.9,1,1, 5.382, 10510.714, 327.090, 52819.002 24/04/21,19:28:59,00,09,1, 11.8,1,1, 5.380, 10510.713, 327.090, 52819.002 24/04/21,19:28:59,01,09,1, 11.8,1,1, 5.380, 10510.738, 327.095, 52818.973 24/04/21,19:28:59,02,09,1, 11.8,1,1, 5.380, 10510.737, 327.116, 52819.018 24/04/21,19:28:59,03,09,1, 11.8,1,1, 5.380, 10510.747, 327.101, 52818.998 24/04/21,19:28:59,04,09,1, 11.8,1,1, 5.380, 10510.742, 327.122, 52818.989 24/04/21,19:28:59,05,09,1, 11.8,1,1, 5.380, 10510.742, 327.135, 52819.027 24/04/21,19:28:59,06,09,1, 11.8,1,1, 5.380, 10510.778, 327.107, 52819.021 24/04/21,19:28:59,07,09,1, 11.8,1,1, 5.380, 10510.748, 327.124, 52819.101 24/04/21,19:28:59,08,09,1, 11.8,1,1, 5.380, 10510.833, 327.134, 52818.992 24/04/21,19:28:59,09,09,1, 11.8,1,1, 5.380, 10510.766, 327.140, 52819.066 24/04/21,19:28:59,10,09,1, 11.8,1,1, 5.380, 10510.781, 327.134, 52819.072 24/04/21,19:28:59,11,09,1, 11.8,1,1, 5.380, 10510.804, 327.157, 52819.050 24/04/21,19:28:59,12,09,1, 11.8,1,1, 5.380, 10510.792, 327.146, 52819.047 24/04/21,19:28:59,13,09,1, 11.8,1,1, 5.380, 10510.789, 327.137, 52819.085 24/04/21,19:28:59,14,09,1, 11.8,1,1, 5.380, 10510.801, 327.151, 52819.106 24/04/21,19:28:59,15,09,1, 11.8,1,1, 5.380, 10510.814, 327.143, 52819.118 24/04/21,19:28:59,16,09,1, 11.8,1,1, 5.380, 10510.811, 327.135, 52819.121 24/04/21,19:28:59,17,09,1, 11.8,1,1, 5.380, 10510.805, 327.178, 52819.119 24/04/21,19:28:59,18,09,1, 11.8,1,1, 5.380, 10510.838, 327.149, 52819.152 24/04/21,19:28:59,19,09,1, 11.8,1,1, 5.380, 10510.826, 327.149, 52819.130 24/04/21,19:29:00,00,09,1, 12.0,1,1, 5.381, 10510.821, 327.149, 52819.130 24/04/21,19:29:00,01,09,1, 12.0,1,1, 5.381, 10510.834, 327.155, 52819.148 24/04/21,19:29:00,02,09,1, 12.0,1,1, 5.381, 10510.833, 327.160, 52819.043 24/04/21,19:29:00,03,09,1, 12.0,1,1, 5.381, 10510.817, 327.159, 52819.070 24/04/21,19:29:00,04,09,1, 12.0,1,1, 5.381, 10510.802, 327.164, 52819.060 24/04/21,19:29:00,05,09,1, 12.0,1,1, 5.381, 10510.847, 327.169, 52819.058 24/04/21,19:29:00,06,09,1, 12.0,1,1, 5.381, 10510.832, 327.174, 52819.075 24/04/21,19:29:00,07,09,1, 12.0,1,1, 5.381, 10510.848, 327.186, 52819.050 24/04/21,19:29:00,08,09,1, 12.0,1,1, 5.381, 10510.877, 327.185, 52819.071 24/04/21,19:29:00,09,09,1, 12.0,1,1, 5.381, 10510.843, 327.171, 52819.083 24/04/21,19:29:00,10,09,1, 12.0,1,1, 5.381, 10510.868, 327.197, 52819.120 24/04/21,19:29:00,11,09,1, 12.0,1,1, 5.381, 10510.874, 327.197, 52819.110 24/04/21,19:29:00,12,09,1, 12.0,1,1, 5.381, 10510.860, 327.186, 52819.123 24/04/21,19:29:00,13,09,1, 12.0,1,1, 5.381, 10510.860, 327.196, 52819.112 24/04/21,19:29:00,14,09,1, 12.0,1,1, 5.381, 10510.907, 327.200, 52819.159 24/04/21,19:29:00,15,09,1, 12.0,1,1, 5.381, 10510.908, 327.202, 52819.147 24/04/21,19:29:00,16,09,1, 12.0,1,1, 5.381, 10510.890, 327.217, 52819.159 24/04/21,19:29:00,17,09,1, 12.0,1,1, 5.381, 10510.904, 327.210, 52819.162 24/04/21,19:29:00,18,09,1, 12.0,1,1, 5.381, 10510.902, 327.212, 52819.167 24/04/21,19:29:00,19,09,1, 12.0,1,1, 5.381, 10510.920, 327.225, 52819.192 24/04/21,19:29:01,00,09,1, 11.9,1,1, 5.384, 10510.913, 327.225, 52819.192 24/04/21,19:29:01,01,09,1, 11.9,1,1, 5.384, 10510.921, 327.232, 52819.194 24/04/21,19:29:01,02,09,1, 11.9,1,1, 5.384, 10510.904, 327.236, 52819.219 24/04/21,19:29:01,03,09,1, 11.9,1,1, 5.384, 10510.915, 327.250, 52819.207 24/04/21,19:29:01,04,09,1, 11.9,1,1, 5.384, 10510.914, 327.238, 52819.239 24/04/21,19:29:01,05,09,1, 11.9,1,1, 5.384, 10510.922, 327.247, 52819.251 24/04/21,19:29:01,06,09,1, 11.9,1,1, 5.384, 10510.936, 327.275, 52819.220 24/04/21,19:29:01,07,09,1, 11.9,1,1, 5.384, 10510.924, 327.247, 52819.255 24/04/21,19:29:01,08,09,1, 11.9,1,1, 5.384, 10510.939, 327.261, 52819.243 24/04/21,19:29:01,09,09,1, 11.9,1,1, 5.384, 10510.939, 327.243, 52819.266 24/04/21,19:29:01,10,09,1, 11.9,1,1, 5.384, 10510.953, 327.273, 52819.309 24/04/21,19:29:01,11,09,1, 11.9,1,1, 5.384, 10510.923, 327.253, 52819.243 24/04/21,19:29:01,12,09,1, 11.9,1,1, 5.384, 10510.938, 327.290, 52819.298 24/04/21,19:29:01,13,09,1, 11.9,1,1, 5.384, 10510.960, 327.277, 52819.331 24/04/21,19:29:01,14,09,1, 11.9,1,1, 5.384, 10510.932, 327.276, 52819.325 24/04/21,19:29:01,15,09,1, 11.9,1,1, 5.384, 10510.967, 327.302, 52819.357 24/04/21,19:29:01,16,09,1, 11.9,1,1, 5.384, 10510.964, 327.308, 52819.259 24/04/21,19:29:01,17,09,1, 11.9,1,1, 5.384, 10510.975, 327.295, 52819.296 24/04/21,19:29:01,18,09,1, 11.9,1,1, 5.384, 10510.972, 327.308, 52819.318 24/04/21,19:29:01,19,09,1, 11.9,1,1, 5.384, 10510.967, 327.303, 52819.358 24/04/21,19:29:02,00,09,1, 11.9,1,1, 5.384, 10510.963, 327.303, 52819.358 24/04/21,19:29:02,01,09,1, 11.9,1,1, 5.384, 10510.934, 327.311, 52819.348 24/04/21,19:29:02,02,09,1, 11.9,1,1, 5.384, 10510.997, 327.296, 52819.343 24/04/21,19:29:02,03,09,1, 11.9,1,1, 5.384, 10510.966, 327.323, 52819.367 24/04/21,19:29:02,04,09,1, 11.9,1,1, 5.384, 10510.992, 327.314, 52819.399 24/04/21,19:29:02,05,09,1, 11.9,1,1, 5.384, 10510.999, 327.313, 52819.421 24/04/21,19:29:02,06,09,1, 11.9,1,1, 5.384, 10510.989, 327.323, 52819.439 24/04/21,19:29:02,07,09,1, 11.9,1,1, 5.384, 10511.007, 327.337, 52819.457 24/04/21,19:29:02,08,09,1, 11.9,1,1, 5.384, 10511.001, 327.343, 52819.489 24/04/21,19:29:02,09,09,1, 11.9,1,1, 5.384, 10511.044, 327.351, 52819.384 24/04/21,19:29:02,10,09,1, 11.9,1,1, 5.384, 10511.025, 327.345, 52819.482 24/04/21,19:29:02,11,09,1, 11.9,1,1, 5.384, 10511.013, 327.359, 52819.482 24/04/21,19:29:02,12,09,1, 11.9,1,1, 5.384, 10511.008, 327.350, 52819.526 24/04/21,19:29:02,13,09,1, 11.9,1,1, 5.384, 10511.023, 327.359, 52819.478 24/04/21,19:29:02,14,09,1, 11.9,1,1, 5.384, 10511.033, 327.347, 52819.427 24/04/21,19:29:02,15,09,1, 11.9,1,1, 5.384, 10511.052, 327.352, 52819.472 24/04/21,19:29:02,16,09,1, 11.9,1,1, 5.384, 10511.034, 327.346, 52819.467 24/04/21,19:29:02,17,09,1, 11.9,1,1, 5.384, 10511.060, 327.389, 52819.578 24/04/21,19:29:02,18,09,1, 11.9,1,1, 5.384, 10511.042, 327.367, 52819.563 24/04/21,19:29:02,19,09,1, 11.9,1,1, 5.384, 10511.053, 327.381, 52819.583 24/04/21,19:29:03,00,09,1, 11.9,1,1, 5.380, 10511.047, 327.381, 52819.583 24/04/21,19:29:03,01,09,1, 11.9,1,1, 5.380, 10511.090, 327.384, 52819.465 24/04/21,19:29:03,02,09,1, 11.9,1,1, 5.380, 10511.086, 327.373, 52819.517 24/04/21,19:29:03,03,09,1, 11.9,1,1, 5.380, 10511.095, 327.369, 52819.552 24/04/21,19:29:03,04,09,1, 11.9,1,1, 5.380, 10511.114, 327.417, 52819.607 24/04/21,19:29:03,05,09,1, 11.9,1,1, 5.380, 10511.120, 327.399, 52819.654 24/04/21,19:29:03,06,09,1, 11.9,1,1, 5.380, 10511.081, 327.389, 52819.630 24/04/21,19:29:03,07,09,1, 11.9,1,1, 5.380, 10511.126, 327.397, 52819.580 24/04/21,19:29:03,08,09,1, 11.9,1,1, 5.380, 10511.093, 327.403, 52819.610 24/04/21,19:29:03,09,09,1, 11.9,1,1, 5.380, 10511.098, 327.420, 52819.645 24/04/21,19:29:03,10,09,1, 11.9,1,1, 5.380, 10511.110, 327.421, 52819.607 24/04/21,19:29:03,11,09,1, 11.9,1,1, 5.380, 10511.074, 327.421, 52819.698 24/04/21,19:29:03,12,09,1, 11.9,1,1, 5.380, 10511.109, 327.436, 52819.701 24/04/21,19:29:03,13,09,1, 11.9,1,1, 5.380, 10511.134, 327.430, 52819.657 24/04/21,19:29:03,14,09,1, 11.9,1,1, 5.380, 10511.116, 327.449, 52819.781 24/04/21,19:29:03,15,09,1, 11.9,1,1, 5.380, 10511.122, 327.450, 52819.695 24/04/21,19:29:03,16,09,1, 11.9,1,1, 5.380, 10511.150, 327.451, 52819.741 24/04/21,19:29:03,17,09,1, 11.9,1,1, 5.380, 10511.139, 327.443, 52819.663 24/04/21,19:29:03,18,09,1, 11.9,1,1, 5.380, 10511.134, 327.477, 52819.783 24/04/21,19:29:03,19,09,1, 11.9,1,1, 5.380, 10511.143, 327.479, 52819.799 24/04/21,19:29:04,00,09,1, 11.9,1,1, 5.383, 10511.138, 327.479, 52819.799 24/04/21,19:29:04,01,09,1, 11.9,1,1, 5.383, 10511.159, 327.454, 52819.734 24/04/21,19:29:04,02,09,1, 11.9,1,1, 5.383, 10511.129, 327.516, 52819.802 24/04/21,19:29:04,03,09,1, 11.9,1,1, 5.383, 10511.149, 327.483, 52819.795 24/04/21,19:29:04,04,09,1, 11.9,1,1, 5.383, 10511.166, 327.496, 52819.805 24/04/21,19:29:04,05,09,1, 11.9,1,1, 5.383, 10511.131, 327.495, 52819.793 24/04/21,19:29:04,06,09,1, 11.9,1,1, 5.383, 10511.168, 327.496, 52819.793 24/04/21,19:29:04,07,09,1, 11.9,1,1, 5.383, 10511.171, 327.493, 52819.800 24/04/21,19:29:04,08,09,1, 11.9,1,1, 5.383, 10511.189, 327.506, 52819.806 24/04/21,19:29:04,09,09,1, 11.9,1,1, 5.383, 10511.170, 327.486, 52819.813 24/04/21,19:29:04,10,09,1, 11.9,1,1, 5.383, 10511.194, 327.516, 52819.827 24/04/21,19:29:04,11,09,1, 11.9,1,1, 5.383, 10511.173, 327.518, 52819.857 24/04/21,19:29:04,12,09,1, 11.9,1,1, 5.383, 10511.196, 327.494, 52819.841 24/04/21,19:29:04,13,09,1, 11.9,1,1, 5.383, 10511.195, 327.512, 52819.806 24/04/21,19:29:04,14,09,1, 11.9,1,1, 5.383, 10511.192, 327.495, 52819.780 24/04/21,19:29:04,15,09,1, 11.9,1,1, 5.383, 10511.200, 327.495, 52819.919 24/04/21,19:29:04,16,09,1, 11.9,1,1, 5.383, 10511.221, 327.515, 52819.823 24/04/21,19:29:04,17,09,1, 11.9,1,1, 5.383, 10511.213, 327.503, 52819.881 24/04/21,19:29:04,18,09,1, 11.9,1,1, 5.383, 10511.219, 327.497, 52819.863 24/04/21,19:29:04,19,09,1, 11.9,1,1, 5.383, 10511.188, 327.529, 52819.935 24/04/21,19:29:05,00,09,1, 12.0,1,1, 5.379, 10511.180, 327.529, 52819.935 24/04/21,19:29:05,01,09,1, 12.0,1,1, 5.379, 10511.218, 327.518, 52819.914 24/04/21,19:29:05,02,09,1, 12.0,1,1, 5.379, 10511.228, 327.541, 52819.944 24/04/21,19:29:05,03,09,1, 12.0,1,1, 5.379, 10511.240, 327.533, 52819.921 24/04/21,19:29:05,04,09,1, 12.0,1,1, 5.379, 10511.256, 327.539, 52819.914 24/04/21,19:29:05,05,09,1, 12.0,1,1, 5.379, 10511.244, 327.543, 52819.937 24/04/21,19:29:05,06,09,1, 12.0,1,1, 5.379, 10511.234, 327.557, 52819.932 24/04/21,19:29:05,07,09,1, 12.0,1,1, 5.379, 10511.262, 327.541, 52819.956 24/04/21,19:29:05,08,09,1, 12.0,1,1, 5.379, 10511.251, 327.564, 52820.029 24/04/21,19:29:05,09,09,1, 12.0,1,1, 5.379, 10511.239, 327.546, 52819.991 24/04/21,19:29:05,10,09,1, 12.0,1,1, 5.379, 10511.260, 327.558, 52819.991 24/04/21,19:29:05,11,09,1, 12.0,1,1, 5.379, 10511.251, 327.572, 52820.060 24/04/21,19:29:05,12,09,1, 12.0,1,1, 5.379, 10511.290, 327.589, 52820.049 24/04/21,19:29:05,13,09,1, 12.0,1,1, 5.379, 10511.265, 327.588, 52820.047 24/04/21,19:29:05,14,09,1, 12.0,1,1, 5.379, 10511.294, 327.584, 52820.029 24/04/21,19:29:05,15,09,1, 12.0,1,1, 5.379, 10511.316, 327.609, 52820.002 24/04/21,19:29:05,16,09,1, 12.0,1,1, 5.379, 10511.287, 327.610, 52820.048 24/04/21,19:29:05,17,09,1, 12.0,1,1, 5.379, 10511.307, 327.599, 52819.986 24/04/21,19:29:05,18,09,1, 12.0,1,1, 5.379, 10511.320, 327.587, 52820.118 24/04/21,19:29:05,19,09,1, 12.0,1,1, 5.379, 10511.306, 327.613, 52820.021 24/04/21,19:29:06,00,09,1, 11.9,1,1, 5.377, 10511.305, 327.613, 52820.021 24/04/21,19:29:06,01,09,1, 11.9,1,1, 5.377, 10511.354, 327.589, 52819.964 24/04/21,19:29:06,02,09,1, 11.9,1,1, 5.377, 10511.314, 327.634, 52820.088 24/04/21,19:29:06,03,09,1, 11.9,1,1, 5.377, 10511.322, 327.620, 52820.135 24/04/21,19:29:06,04,09,1, 11.9,1,1, 5.377, 10511.356, 327.626, 52820.109 24/04/21,19:29:06,05,09,1, 11.9,1,1, 5.377, 10511.347, 327.630, 52820.208 24/04/21,19:29:06,06,09,1, 11.9,1,1, 5.377, 10511.352, 327.655, 52820.183 24/04/21,19:29:06,07,09,1, 11.9,1,1, 5.377, 10511.339, 327.635, 52820.145 24/04/21,19:29:06,08,09,1, 11.9,1,1, 5.377, 10511.345, 327.654, 52820.120 24/04/21,19:29:06,09,09,1, 11.9,1,1, 5.377, 10511.335, 327.661, 52820.166 24/04/21,19:29:06,10,09,1, 11.9,1,1, 5.377, 10511.360, 327.687, 52820.197 24/04/21,19:29:06,11,09,1, 11.9,1,1, 5.377, 10511.338, 327.648, 52820.169 24/04/21,19:29:06,12,09,1, 11.9,1,1, 5.377, 10511.372, 327.667, 52820.216 24/04/21,19:29:06,13,09,1, 11.9,1,1, 5.377, 10511.369, 327.672, 52820.155 24/04/21,19:29:06,14,09,1, 11.9,1,1, 5.377, 10511.357, 327.672, 52820.206 24/04/21,19:29:06,15,09,1, 11.9,1,1, 5.377, 10511.393, 327.689, 52820.195 24/04/21,19:29:06,16,09,1, 11.9,1,1, 5.377, 10511.388, 327.676, 52820.185 24/04/21,19:29:06,17,09,1, 11.9,1,1, 5.377, 10511.370, 327.675, 52820.232 24/04/21,19:29:06,18,09,1, 11.9,1,1, 5.377, 10511.394, 327.701, 52820.290 24/04/21,19:29:06,19,09,1, 11.9,1,1, 5.377, 10511.385, 327.683, 52820.268 24/04/21,19:29:07,00,09,1, 11.9,1,1, 5.379, 10511.380, 327.683, 52820.268 24/04/21,19:29:07,01,09,1, 11.9,1,1, 5.379, 10511.403, 327.695, 52820.277 24/04/21,19:29:07,02,09,1, 11.9,1,1, 5.379, 10511.404, 327.689, 52820.235 24/04/21,19:29:07,03,09,1, 11.9,1,1, 5.379, 10511.410, 327.687, 52820.297 24/04/21,19:29:07,04,09,1, 11.9,1,1, 5.379, 10511.423, 327.714, 52820.261 24/04/21,19:29:07,05,09,1, 11.9,1,1, 5.379, 10511.427, 327.686, 52820.334 24/04/21,19:29:07,06,09,1, 11.9,1,1, 5.379, 10511.442, 327.699, 52820.271 24/04/21,19:29:07,07,09,1, 11.9,1,1, 5.379, 10511.476, 327.693, 52820.360 24/04/21,19:29:07,08,09,1, 11.9,1,1, 5.379, 10511.436, 327.692, 52820.305 24/04/21,19:29:07,09,09,1, 11.9,1,1, 5.379, 10511.450, 327.711, 52820.374 24/04/21,19:29:07,10,09,1, 11.9,1,1, 5.379, 10511.444, 327.711, 52820.354 24/04/21,19:29:07,11,09,1, 11.9,1,1, 5.379, 10511.463, 327.725, 52820.378 24/04/21,19:29:07,12,09,1, 11.9,1,1, 5.379, 10511.468, 327.714, 52820.371 24/04/21,19:29:07,13,09,1, 11.9,1,1, 5.379, 10511.455, 327.742, 52820.317 24/04/21,19:29:07,14,09,1, 11.9,1,1, 5.379, 10511.448, 327.728, 52820.404 24/04/21,19:29:07,15,09,1, 11.9,1,1, 5.379, 10511.482, 327.742, 52820.363 24/04/21,19:29:07,16,09,1, 11.9,1,1, 5.379, 10511.486, 327.739, 52820.426 24/04/21,19:29:07,17,09,1, 11.9,1,1, 5.379, 10511.477, 327.732, 52820.396 24/04/21,19:29:07,18,09,1, 11.9,1,1, 5.379, 10511.481, 327.745, 52820.424 24/04/21,19:29:07,19,09,1, 11.9,1,1, 5.379, 10511.476, 327.758, 52820.533 24/04/21,19:29:08,00,09,1, 11.9,1,1, 5.378, 10511.472, 327.758, 52820.533 24/04/21,19:29:08,01,09,1, 11.9,1,1, 5.378, 10511.500, 327.768, 52820.462 24/04/21,19:29:08,02,09,1, 11.9,1,1, 5.378, 10511.508, 327.751, 52820.404 24/04/21,19:29:08,03,09,1, 11.9,1,1, 5.378, 10511.499, 327.759, 52820.483 24/04/21,19:29:08,04,09,1, 11.9,1,1, 5.378, 10511.533, 327.762, 52820.487 24/04/21,19:29:08,05,09,1, 11.9,1,1, 5.378, 10511.510, 327.752, 52820.468 24/04/21,19:29:08,06,09,1, 11.9,1,1, 5.378, 10511.518, 327.804, 52820.542 24/04/21,19:29:08,07,09,1, 11.9,1,1, 5.378, 10511.515, 327.781, 52820.489 24/04/21,19:29:08,08,09,1, 11.9,1,1, 5.378, 10511.511, 327.803, 52820.547 24/04/21,19:29:08,09,09,1, 11.9,1,1, 5.378, 10511.530, 327.803, 52820.590 24/04/21,19:29:08,10,09,1, 11.9,1,1, 5.378, 10511.526, 327.786, 52820.495 24/04/21,19:29:08,11,09,1, 11.9,1,1, 5.378, 10511.540, 327.811, 52820.558 24/04/21,19:29:08,12,09,1, 11.9,1,1, 5.378, 10511.545, 327.773, 52820.549 24/04/21,19:29:08,13,09,1, 11.9,1,1, 5.378, 10511.561, 327.796, 52820.511 24/04/21,19:29:08,14,09,1, 11.9,1,1, 5.378, 10511.549, 327.795, 52820.608 24/04/21,19:29:08,15,09,1, 11.9,1,1, 5.378, 10511.563, 327.816, 52820.536 24/04/21,19:29:08,16,09,1, 11.9,1,1, 5.378, 10511.570, 327.823, 52820.640 24/04/21,19:29:08,17,09,1, 11.9,1,1, 5.378, 10511.565, 327.811, 52820.566 24/04/21,19:29:08,18,09,1, 11.9,1,1, 5.378, 10511.579, 327.843, 52820.606 24/04/21,19:29:08,19,09,1, 11.9,1,1, 5.378, 10511.551, 327.857, 52820.572 24/04/21,19:29:09,00,09,1, 11.9,1,1, 5.383, 10511.547, 327.857, 52820.572 24/04/21,19:29:09,01,09,1, 11.9,1,1, 5.383, 10511.586, 327.840, 52820.723 24/04/21,19:29:09,02,09,1, 11.9,1,1, 5.383, 10511.589, 327.856, 52820.625 24/04/21,19:29:09,03,09,1, 11.9,1,1, 5.383, 10511.591, 327.820, 52820.609 24/04/21,19:29:09,04,09,1, 11.9,1,1, 5.383, 10511.604, 327.849, 52820.683 24/04/21,19:29:09,05,09,1, 11.9,1,1, 5.383, 10511.601, 327.862, 52820.715 24/04/21,19:29:09,06,09,1, 11.9,1,1, 5.383, 10511.601, 327.842, 52820.762 24/04/21,19:29:09,07,09,1, 11.9,1,1, 5.383, 10511.627, 327.884, 52820.651 24/04/21,19:29:09,08,09,1, 11.9,1,1, 5.383, 10511.597, 327.850, 52820.669 24/04/21,19:29:09,09,09,1, 11.9,1,1, 5.383, 10511.621, 327.871, 52820.695 24/04/21,19:29:09,10,09,1, 11.9,1,1, 5.383, 10511.605, 327.880, 52820.728 24/04/21,19:29:09,11,09,1, 11.9,1,1, 5.383, 10511.602, 327.860, 52820.778 24/04/21,19:29:09,12,09,1, 11.9,1,1, 5.383, 10511.590, 327.853, 52820.673 24/04/21,19:29:09,13,09,1, 11.9,1,1, 5.383, 10511.609, 327.873, 52820.705 24/04/21,19:29:09,14,09,1, 11.9,1,1, 5.383, 10511.623, 327.867, 52820.738 24/04/21,19:29:09,15,09,1, 11.9,1,1, 5.383, 10511.605, 327.903, 52820.770 24/04/21,19:29:09,16,09,1, 11.9,1,1, 5.383, 10511.628, 327.916, 52820.791 24/04/21,19:29:09,17,09,1, 11.9,1,1, 5.383, 10511.628, 327.890, 52820.759 24/04/21,19:29:09,18,09,1, 11.9,1,1, 5.383, 10511.646, 327.901, 52820.788 24/04/21,19:29:09,19,09,1, 11.9,1,1, 5.383, 10511.624, 327.899, 52820.785 24/04/21,19:29:10,00,09,1, 11.9,1,1, 5.378, 10511.622, 327.899, 52820.785 24/04/21,19:29:10,01,09,1, 11.9,1,1, 5.378, 10511.643, 327.910, 52820.841 24/04/21,19:29:10,02,09,1, 11.9,1,1, 5.378, 10511.638, 327.924, 52820.838 24/04/21,19:29:10,03,09,1, 11.9,1,1, 5.378, 10511.641, 327.929, 52820.829 24/04/21,19:29:10,04,09,1, 11.9,1,1, 5.378, 10511.621, 327.936, 52820.861 24/04/21,19:29:10,05,09,1, 11.9,1,1, 5.378, 10511.641, 327.943, 52820.842 24/04/21,19:29:10,06,09,1, 11.9,1,1, 5.378, 10511.661, 327.928, 52820.848 24/04/21,19:29:10,07,09,1, 11.9,1,1, 5.378, 10511.656, 327.959, 52820.878 24/04/21,19:29:10,08,09,1, 11.9,1,1, 5.378, 10511.670, 327.940, 52820.846 24/04/21,19:29:10,09,09,1, 11.9,1,1, 5.378, 10511.655, 327.943, 52820.870 24/04/21,19:29:10,10,09,1, 11.9,1,1, 5.378, 10511.677, 327.933, 52820.909 24/04/21,19:29:10,11,09,1, 11.9,1,1, 5.378, 10511.661, 327.952, 52820.898 24/04/21,19:29:10,12,09,1, 11.9,1,1, 5.378, 10511.686, 327.955, 52820.963 24/04/21,19:29:10,13,09,1, 11.9,1,1, 5.378, 10511.689, 327.950, 52820.928 24/04/21,19:29:10,14,09,1, 11.9,1,1, 5.378, 10511.690, 327.972, 52820.953 24/04/21,19:29:10,15,09,1, 11.9,1,1, 5.378, 10511.705, 327.969, 52820.929 24/04/21,19:29:10,16,09,1, 11.9,1,1, 5.378, 10511.702, 327.967, 52820.986 24/04/21,19:29:10,17,09,1, 11.9,1,1, 5.378, 10511.689, 327.956, 52820.957 24/04/21,19:29:10,18,09,1, 11.9,1,1, 5.378, 10511.687, 327.984, 52820.992 24/04/21,19:29:10,19,09,1, 11.9,1,1, 5.378, 10511.717, 327.948, 52820.995 24/04/21,19:29:11,00,09,1, 11.9,1,1, 5.378, 10511.714, 327.948, 52820.995 24/04/21,19:29:11,01,09,1, 11.9,1,1, 5.378, 10511.711, 327.980, 52821.047 24/04/21,19:29:11,02,09,1, 11.9,1,1, 5.378, 10511.702, 327.991, 52820.979 24/04/21,19:29:11,03,09,1, 11.9,1,1, 5.378, 10511.724, 327.983, 52821.017 24/04/21,19:29:11,04,09,1, 11.9,1,1, 5.378, 10511.716, 328.003, 52821.032 24/04/21,19:29:11,05,09,1, 11.9,1,1, 5.378, 10511.704, 327.985, 52821.045 24/04/21,19:29:11,06,09,1, 11.9,1,1, 5.378, 10511.729, 328.003, 52821.060 24/04/21,19:29:11,07,09,1, 11.9,1,1, 5.378, 10511.736, 328.008, 52821.084 24/04/21,19:29:11,08,09,1, 11.9,1,1, 5.378, 10511.739, 328.017, 52821.081 24/04/21,19:29:11,09,09,1, 11.9,1,1, 5.378, 10511.740, 328.020, 52821.070 24/04/21,19:29:11,10,09,1, 11.9,1,1, 5.378, 10511.762, 328.035, 52821.077 24/04/21,19:29:11,11,09,1, 11.9,1,1, 5.378, 10511.747, 328.029, 52821.074 24/04/21,19:29:11,12,09,1, 11.9,1,1, 5.378, 10511.761, 328.042, 52821.089 24/04/21,19:29:11,13,09,1, 11.9,1,1, 5.378, 10511.776, 328.045, 52821.155 24/04/21,19:29:11,14,09,1, 11.9,1,1, 5.378, 10511.777, 328.039, 52821.125 24/04/21,19:29:11,15,09,1, 11.9,1,1, 5.378, 10511.771, 328.039, 52821.144 24/04/21,19:29:11,16,09,1, 11.9,1,1, 5.378, 10511.782, 328.086, 52821.141 24/04/21,19:29:11,17,09,1, 11.9,1,1, 5.378, 10511.787, 328.076, 52821.130 24/04/21,19:29:11,18,09,1, 11.9,1,1, 5.378, 10511.802, 328.066, 52821.174 24/04/21,19:29:11,19,09,1, 11.9,1,1, 5.378, 10511.796, 328.079, 52821.157 24/04/21,19:29:12,00,09,1, 12.0,1,1, 5.375, 10511.789, 328.079, 52821.157 24/04/21,19:29:12,01,09,1, 12.0,1,1, 5.375, 10511.794, 328.075, 52821.200 24/04/21,19:29:12,02,09,1, 12.0,1,1, 5.375, 10511.792, 328.077, 52821.175 24/04/21,19:29:12,03,09,1, 12.0,1,1, 5.375, 10511.794, 328.073, 52821.229 24/04/21,19:29:12,04,09,1, 12.0,1,1, 5.375, 10511.828, 328.089, 52821.210 24/04/21,19:29:12,05,09,1, 12.0,1,1, 5.375, 10511.822, 328.105, 52821.192 24/04/21,19:29:12,06,09,1, 12.0,1,1, 5.375, 10511.787, 328.111, 52821.426 24/04/21,19:29:12,07,09,1, 12.0,1,1, 5.375, 10511.864, 328.091, 52821.142 24/04/21,19:29:12,08,09,1, 12.0,1,1, 5.375, 10511.831, 328.118, 52821.196 24/04/21,19:29:12,09,09,1, 12.0,1,1, 5.375, 10511.802, 328.099, 52821.222 24/04/21,19:29:12,10,09,1, 12.0,1,1, 5.375, 10511.846, 328.114, 52821.228 24/04/21,19:29:12,11,09,1, 12.0,1,1, 5.375, 10511.836, 328.107, 52821.263 24/04/21,19:29:12,12,09,1, 12.0,1,1, 5.375, 10511.851, 328.133, 52821.294 24/04/21,19:29:12,13,09,1, 12.0,1,1, 5.375, 10511.823, 328.116, 52821.272 24/04/21,19:29:12,14,09,1, 12.0,1,1, 5.375, 10511.847, 328.143, 52821.325 24/04/21,19:29:12,15,09,1, 12.0,1,1, 5.375, 10511.855, 328.110, 52821.278 24/04/21,19:29:12,16,09,1, 12.0,1,1, 5.375, 10511.851, 328.141, 52821.365 24/04/21,19:29:12,17,09,1, 12.0,1,1, 5.375, 10511.873, 328.145, 52821.253 24/04/21,19:29:12,18,09,1, 12.0,1,1, 5.375, 10511.864, 328.143, 52821.307 24/04/21,19:29:12,19,09,1, 12.0,1,1, 5.375, 10511.872, 328.152, 52821.337 24/04/21,19:29:13,00,09,1, 11.9,1,1, 5.374, 10511.864, 328.152, 52821.337 24/04/21,19:29:13,01,09,1, 11.9,1,1, 5.374, 10511.878, 328.155, 52821.312 24/04/21,19:29:13,02,09,1, 11.9,1,1, 5.374, 10511.883, 328.164, 52821.353 24/04/21,19:29:13,03,09,1, 11.9,1,1, 5.374, 10511.876, 328.175, 52821.354 24/04/21,19:29:13,04,09,1, 11.9,1,1, 5.374, 10511.884, 328.191, 52821.349 24/04/21,19:29:13,05,09,1, 11.9,1,1, 5.374, 10511.880, 328.187, 52821.340 24/04/21,19:29:13,06,09,1, 11.9,1,1, 5.374, 10511.909, 328.193, 52821.454 24/04/21,19:29:13,07,09,1, 11.9,1,1, 5.374, 10511.897, 328.193, 52821.456 24/04/21,19:29:13,08,09,1, 11.9,1,1, 5.374, 10511.914, 328.192, 52821.416 24/04/21,19:29:13,09,09,1, 11.9,1,1, 5.374, 10511.907, 328.187, 52821.422 24/04/21,19:29:13,10,09,1, 11.9,1,1, 5.374, 10511.936, 328.188, 52821.425 24/04/21,19:29:13,11,09,1, 11.9,1,1, 5.374, 10511.908, 328.188, 52821.439 24/04/21,19:29:13,12,09,1, 11.9,1,1, 5.374, 10511.917, 328.204, 52821.513 24/04/21,19:29:13,13,09,1, 11.9,1,1, 5.374, 10511.946, 328.191, 52821.464 24/04/21,19:29:13,14,09,1, 11.9,1,1, 5.374, 10511.932, 328.205, 52821.505 24/04/21,19:29:13,15,09,1, 11.9,1,1, 5.374, 10511.952, 328.201, 52821.453 24/04/21,19:29:13,16,09,1, 11.9,1,1, 5.374, 10511.929, 328.212, 52821.444 24/04/21,19:29:13,17,09,1, 11.9,1,1, 5.374, 10511.940, 328.219, 52821.515 24/04/21,19:29:13,18,09,1, 11.9,1,1, 5.374, 10511.966, 328.233, 52821.491 24/04/21,19:29:13,19,09,1, 11.9,1,1, 5.374, 10511.954, 328.212, 52821.532 24/04/21,19:29:14,00,09,1, 11.9,1,1, 5.378, 10511.948, 328.212, 52821.532 24/04/21,19:29:14,01,09,1, 11.9,1,1, 5.378, 10511.969, 328.231, 52821.553 24/04/21,19:29:14,02,09,1, 11.9,1,1, 5.378, 10511.983, 328.246, 52821.556 24/04/21,19:29:14,03,09,1, 11.9,1,1, 5.378, 10511.974, 328.251, 52821.576 24/04/21,19:29:14,04,09,1, 11.9,1,1, 5.378, 10511.987, 328.255, 52821.547 24/04/21,19:29:14,05,09,1, 11.9,1,1, 5.378, 10512.001, 328.239, 52821.589 24/04/21,19:29:14,06,09,1, 11.9,1,1, 5.378, 10511.984, 328.260, 52821.562 24/04/21,19:29:14,07,09,1, 11.9,1,1, 5.378, 10511.998, 328.240, 52821.596 24/04/21,19:29:14,08,09,1, 11.9,1,1, 5.378, 10512.004, 328.260, 52821.609 24/04/21,19:29:14,09,09,1, 11.9,1,1, 5.378, 10511.995, 328.267, 52821.615 24/04/21,19:29:14,10,09,1, 11.9,1,1, 5.378, 10512.010, 328.278, 52821.619 24/04/21,19:29:14,11,09,1, 11.9,1,1, 5.378, 10512.020, 328.265, 52821.642 24/04/21,19:29:14,12,09,1, 11.9,1,1, 5.378, 10512.026, 328.281, 52821.628 24/04/21,19:29:14,13,09,1, 11.9,1,1, 5.378, 10512.036, 328.308, 52821.630 24/04/21,19:29:14,14,09,1, 11.9,1,1, 5.378, 10512.021, 328.291, 52821.631 24/04/21,19:29:14,15,09,1, 11.9,1,1, 5.378, 10512.029, 328.299, 52821.681 24/04/21,19:29:14,16,09,1, 11.9,1,1, 5.378, 10512.033, 328.324, 52821.695 24/04/21,19:29:14,17,09,1, 11.9,1,1, 5.378, 10512.025, 328.344, 52821.708 24/04/21,19:29:14,18,09,1, 11.9,1,1, 5.378, 10512.039, 328.328, 52821.699 24/04/21,19:29:14,19,09,1, 11.9,1,1, 5.378, 10512.053, 328.306, 52821.665 24/04/21,19:29:15,00,09,1, 11.9,1,1, 5.375, 10512.048, 328.306, 52821.665 24/04/21,19:29:15,01,09,1, 11.9,1,1, 5.375, 10512.080, 328.344, 52821.758 24/04/21,19:29:15,02,09,1, 11.9,1,1, 5.375, 10512.080, 328.367, 52821.695 24/04/21,19:29:15,03,09,1, 11.9,1,1, 5.375, 10512.077, 328.351, 52821.733 24/04/21,19:29:15,04,09,1, 11.9,1,1, 5.375, 10512.076, 328.378, 52821.739 24/04/21,19:29:15,05,09,1, 11.9,1,1, 5.375, 10512.090, 328.356, 52821.714 24/04/21,19:29:15,06,09,1, 11.9,1,1, 5.375, 10512.093, 328.378, 52821.748 24/04/21,19:29:15,07,09,1, 11.9,1,1, 5.375, 10512.092, 328.370, 52821.766 24/04/21,19:29:15,08,09,1, 11.9,1,1, 5.375, 10512.089, 328.385, 52821.744 24/04/21,19:29:15,09,09,1, 11.9,1,1, 5.375, 10512.110, 328.375, 52821.798 24/04/21,19:29:15,10,09,1, 11.9,1,1, 5.375, 10512.116, 328.396, 52821.781 24/04/21,19:29:15,11,09,1, 11.9,1,1, 5.375, 10512.110, 328.411, 52821.792 24/04/21,19:29:15,12,09,1, 11.9,1,1, 5.375, 10512.107, 328.410, 52821.849 24/04/21,19:29:15,13,09,1, 11.9,1,1, 5.375, 10512.126, 328.419, 52821.832 24/04/21,19:29:15,14,09,1, 11.9,1,1, 5.375, 10512.141, 328.417, 52821.818 24/04/21,19:29:15,15,09,1, 11.9,1,1, 5.375, 10512.131, 328.439, 52821.828 24/04/21,19:29:15,16,09,1, 11.9,1,1, 5.375, 10512.136, 328.439, 52821.862 24/04/21,19:29:15,17,09,1, 11.9,1,1, 5.375, 10512.147, 328.438, 52821.862 24/04/21,19:29:15,18,09,1, 11.9,1,1, 5.375, 10512.171, 328.450, 52821.845 24/04/21,19:29:15,19,09,1, 11.9,1,1, 5.375, 10512.153, 328.458, 52821.844 24/04/21,19:29:16,00,09,1, 11.9,1,1, 5.372, 10512.148, 328.458, 52821.844 24/04/21,19:29:16,01,09,1, 11.9,1,1, 5.372, 10512.174, 328.461, 52821.916 24/04/21,19:29:16,02,09,1, 11.9,1,1, 5.372, 10512.173, 328.478, 52821.956 24/04/21,19:29:16,03,09,1, 11.9,1,1, 5.372, 10512.180, 328.461, 52821.911 24/04/21,19:29:16,04,09,1, 11.9,1,1, 5.372, 10512.190, 328.484, 52821.928 24/04/21,19:29:16,05,09,1, 11.9,1,1, 5.372, 10512.220, 328.470, 52821.901 24/04/21,19:29:16,06,09,1, 11.9,1,1, 5.372, 10512.218, 328.496, 52821.937 24/04/21,19:29:16,07,09,1, 11.9,1,1, 5.372, 10512.223, 328.493, 52821.940 24/04/21,19:29:16,08,09,1, 11.9,1,1, 5.372, 10512.227, 328.497, 52821.966 24/04/21,19:29:16,09,09,1, 11.9,1,1, 5.372, 10512.208, 328.498, 52822.023 24/04/21,19:29:16,10,09,1, 11.9,1,1, 5.372, 10512.235, 328.516, 52822.021 24/04/21,19:29:16,11,09,1, 11.9,1,1, 5.372, 10512.242, 328.531, 52822.001 24/04/21,19:29:16,12,09,1, 11.9,1,1, 5.372, 10512.224, 328.527, 52822.027 24/04/21,19:29:16,13,09,1, 11.9,1,1, 5.372, 10512.269, 328.550, 52822.038 24/04/21,19:29:16,14,09,1, 11.9,1,1, 5.372, 10512.280, 328.532, 52822.057 24/04/21,19:29:16,15,09,1, 11.9,1,1, 5.372, 10512.261, 328.556, 52822.070 24/04/21,19:29:16,16,09,1, 11.9,1,1, 5.372, 10512.278, 328.545, 52822.010 24/04/21,19:29:16,17,09,1, 11.9,1,1, 5.372, 10512.291, 328.577, 52822.047 24/04/21,19:29:16,18,09,1, 11.9,1,1, 5.372, 10512.267, 328.552, 52822.056 24/04/21,19:29:16,19,09,1, 11.9,1,1, 5.372, 10512.290, 328.585, 52822.096 24/04/21,19:29:17,00,09,1, 11.9,1,1, 5.377, 10512.290, 328.585, 52822.096 24/04/21,19:29:17,01,09,1, 11.9,1,1, 5.377, 10512.324, 328.581, 52822.083 24/04/21,19:29:17,02,09,1, 11.9,1,1, 5.377, 10512.320, 328.586, 52822.112 24/04/21,19:29:17,03,09,1, 11.9,1,1, 5.377, 10512.330, 328.599, 52822.113 24/04/21,19:29:17,04,09,1, 11.9,1,1, 5.377, 10512.353, 328.602, 52822.070 24/04/21,19:29:17,05,09,1, 11.9,1,1, 5.377, 10512.348, 328.610, 52822.113 24/04/21,19:29:17,06,09,1, 11.9,1,1, 5.377, 10512.365, 328.614, 52822.109 24/04/21,19:29:17,07,09,1, 11.9,1,1, 5.377, 10512.356, 328.640, 52822.093 24/04/21,19:29:17,08,09,1, 11.9,1,1, 5.377, 10512.342, 328.627, 52822.138 24/04/21,19:29:17,09,09,1, 11.9,1,1, 5.377, 10512.370, 328.618, 52822.175 24/04/21,19:29:17,10,09,1, 11.9,1,1, 5.377, 10512.357, 328.628, 52822.106 24/04/21,19:29:17,11,09,1, 11.9,1,1, 5.377, 10512.388, 328.644, 52822.162 24/04/21,19:29:17,12,09,1, 11.9,1,1, 5.377, 10512.402, 328.669, 52822.170 24/04/21,19:29:17,13,09,1, 11.9,1,1, 5.377, 10512.396, 328.644, 52822.151 24/04/21,19:29:17,14,09,1, 11.9,1,1, 5.377, 10512.410, 328.667, 52822.167 24/04/21,19:29:17,15,09,1, 11.9,1,1, 5.377, 10512.421, 328.663, 52822.174 24/04/21,19:29:17,16,09,1, 11.9,1,1, 5.377, 10512.408, 328.650, 52822.188 24/04/21,19:29:17,17,09,1, 11.9,1,1, 5.377, 10512.414, 328.676, 52822.184 24/04/21,19:29:17,18,09,1, 11.9,1,1, 5.377, 10512.423, 328.701, 52822.235 24/04/21,19:29:17,19,09,1, 11.9,1,1, 5.377, 10512.428, 328.686, 52822.211 24/04/21,19:29:18,00,10,1, 11.9,1,1, 5.374, 10512.424, 328.686, 52822.211 24/04/21,19:29:18,01,10,1, 11.9,1,1, 5.374, 10512.433, 328.681, 52822.211 24/04/21,19:29:18,02,10,1, 11.9,1,1, 5.374, 10512.446, 328.712, 52822.234 24/04/21,19:29:18,03,10,1, 11.9,1,1, 5.374, 10512.495, 328.705, 52822.285 24/04/21,19:29:18,04,10,1, 11.9,1,1, 5.374, 10512.482, 328.731, 52822.278 24/04/21,19:29:18,05,10,1, 11.9,1,1, 5.374, 10512.486, 328.728, 52822.029 24/04/21,19:29:18,06,10,1, 11.9,1,1, 5.374, 10512.499, 328.716, 52822.173 24/04/21,19:29:18,07,10,1, 11.9,1,1, 5.374, 10512.499, 328.739, 52822.233 24/04/21,19:29:18,08,10,1, 11.9,1,1, 5.374, 10512.505, 328.738, 52822.319 24/04/21,19:29:18,09,10,1, 11.9,1,1, 5.374, 10512.520, 328.763, 52822.366 24/04/21,19:29:18,10,10,1, 11.9,1,1, 5.374, 10512.521, 328.773, 52822.374 24/04/21,19:29:18,11,10,1, 11.9,1,1, 5.374, 10512.520, 328.769, 52822.367 24/04/21,19:29:18,12,10,1, 11.9,1,1, 5.374, 10512.513, 328.803, 52822.370 24/04/21,19:29:18,13,10,1, 11.9,1,1, 5.374, 10512.564, 328.773, 52822.351 24/04/21,19:29:18,14,10,1, 11.9,1,1, 5.374, 10512.556, 328.785, 52822.323 24/04/21,19:29:18,15,10,1, 11.9,1,1, 5.374, 10512.565, 328.783, 52822.416 24/04/21,19:29:18,16,10,1, 11.9,1,1, 5.374, 10512.563, 328.795, 52822.387 24/04/21,19:29:18,17,10,1, 11.9,1,1, 5.374, 10512.558, 328.796, 52822.395 24/04/21,19:29:18,18,10,1, 11.9,1,1, 5.374, 10512.576, 328.798, 52822.429 24/04/21,19:29:18,19,10,1, 11.9,1,1, 5.374, 10512.576, 328.802, 52822.463 24/04/21,19:29:19,00,10,1, 11.9,1,1, 5.374, 10512.574, 328.802, 52822.463 24/04/21,19:29:19,01,10,1, 11.9,1,1, 5.374, 10512.608, 328.843, 52822.365 24/04/21,19:29:19,02,10,1, 11.9,1,1, 5.374, 10512.613, 328.826, 52822.378 24/04/21,19:29:19,03,10,1, 11.9,1,1, 5.374, 10512.650, 328.821, 52822.462 24/04/21,19:29:19,04,10,1, 11.9,1,1, 5.374, 10512.618, 328.859, 52822.477 24/04/21,19:29:19,05,10,1, 11.9,1,1, 5.374, 10512.637, 328.840, 52822.466 24/04/21,19:29:19,06,10,1, 11.9,1,1, 5.374, 10512.640, 328.846, 52822.437 24/04/21,19:29:19,07,10,1, 11.9,1,1, 5.374, 10512.661, 328.824, 52822.405 24/04/21,19:29:19,08,10,1, 11.9,1,1, 5.374, 10512.658, 328.871, 52822.541 24/04/21,19:29:19,09,10,1, 11.9,1,1, 5.374, 10512.672, 328.844, 52822.409 24/04/21,19:29:19,10,10,1, 11.9,1,1, 5.374, 10512.692, 328.868, 52822.531 24/04/21,19:29:19,11,10,1, 11.9,1,1, 5.374, 10512.679, 328.868, 52822.565 24/04/21,19:29:19,12,10,1, 11.9,1,1, 5.374, 10512.703, 328.876, 52822.473 24/04/21,19:29:19,13,10,1, 11.9,1,1, 5.374, 10512.703, 328.877, 52822.517 24/04/21,19:29:19,14,10,1, 11.9,1,1, 5.374, 10512.680, 328.892, 52822.616 24/04/21,19:29:19,15,10,1, 11.9,1,1, 5.374, 10512.702, 328.868, 52822.535 24/04/21,19:29:19,16,10,1, 11.9,1,1, 5.374, 10512.720, 328.902, 52822.600 24/04/21,19:29:19,17,10,1, 11.9,1,1, 5.374, 10512.736, 328.869, 52822.266 24/04/21,19:29:19,18,10,1, 11.9,1,1, 5.374, 10512.714, 328.909, 52822.611 24/04/21,19:29:19,19,10,1, 11.9,1,1, 5.374, 10512.704, 328.929, 52822.651 24/04/21,19:29:20,00,10,1, 11.9,1,1, 5.375, 10512.699, 328.929, 52822.651 24/04/21,19:29:20,01,10,1, 11.9,1,1, 5.375, 10512.750, 328.939, 52822.657 24/04/21,19:29:20,02,10,1, 11.9,1,1, 5.375, 10512.753, 328.936, 52822.631 24/04/21,19:29:20,03,10,1, 11.9,1,1, 5.375, 10512.743, 328.949, 52822.661 24/04/21,19:29:20,04,10,1, 11.9,1,1, 5.375, 10512.754, 328.984, 52822.687 24/04/21,19:29:20,05,10,1, 11.9,1,1, 5.375, 10512.778, 328.977, 52822.624 24/04/21,19:29:20,06,10,1, 11.9,1,1, 5.375, 10512.793, 328.984, 52822.767 24/04/21,19:29:20,07,10,1, 11.9,1,1, 5.375, 10512.806, 328.995, 52822.611 24/04/21,19:29:20,08,10,1, 11.9,1,1, 5.375, 10512.799, 328.984, 52822.685 24/04/21,19:29:20,09,10,1, 11.9,1,1, 5.375, 10512.778, 329.024, 52822.790 24/04/21,19:29:20,10,10,1, 11.9,1,1, 5.375, 10512.807, 328.999, 52822.661 24/04/21,19:29:20,11,10,1, 11.9,1,1, 5.375, 10512.799, 329.002, 52822.613 24/04/21,19:29:20,12,10,1, 11.9,1,1, 5.375, 10512.832, 329.020, 52822.658 24/04/21,19:29:20,13,10,1, 11.9,1,1, 5.375, 10512.843, 329.042, 52822.641 24/04/21,19:29:20,14,10,1, 11.9,1,1, 5.375, 10512.842, 329.034, 52822.677 24/04/21,19:29:20,15,10,1, 11.9,1,1, 5.375, 10512.838, 329.038, 52822.705 24/04/21,19:29:20,16,10,1, 11.9,1,1, 5.375, 10512.878, 329.042, 52822.725 24/04/21,19:29:20,17,10,1, 11.9,1,1, 5.375, 10512.845, 329.030, 52822.710 24/04/21,19:29:20,18,10,1, 11.9,1,1, 5.375, 10512.864, 329.075, 52822.734 24/04/21,19:29:20,19,10,1, 11.9,1,1, 5.375, 10512.887, 329.084, 52822.719 24/04/21,19:29:21,00,09,1, 12.0,1,1, 5.373, 10512.882, 329.084, 52822.719 24/04/21,19:29:21,01,09,1, 12.0,1,1, 5.373, 10512.886, 329.075, 52822.728 24/04/21,19:29:21,02,09,1, 12.0,1,1, 5.373, 10512.916, 329.122, 52822.768 24/04/21,19:29:21,03,09,1, 12.0,1,1, 5.373, 10512.894, 329.105, 52822.771 24/04/21,19:29:21,04,09,1, 12.0,1,1, 5.373, 10512.934, 329.097, 52822.774 24/04/21,19:29:21,05,09,1, 12.0,1,1, 5.373, 10512.931, 329.093, 52822.831 24/04/21,19:29:21,06,09,1, 12.0,1,1, 5.373, 10512.935, 329.113, 52822.780 24/04/21,19:29:21,07,09,1, 12.0,1,1, 5.373, 10512.943, 329.130, 52822.795 24/04/21,19:29:21,08,09,1, 12.0,1,1, 5.373, 10512.943, 329.135, 52822.827 24/04/21,19:29:21,09,09,1, 12.0,1,1, 5.373, 10512.937, 329.147, 52822.827 24/04/21,19:29:21,10,09,1, 12.0,1,1, 5.373, 10512.954, 329.158, 52822.838 24/04/21,19:29:21,11,09,1, 12.0,1,1, 5.373, 10512.967, 329.144, 52822.822 24/04/21,19:29:21,12,09,1, 12.0,1,1, 5.373, 10512.972, 329.154, 52822.885 24/04/21,19:29:21,13,09,1, 12.0,1,1, 5.373, 10512.985, 329.186, 52822.865 24/04/21,19:29:21,14,09,1, 12.0,1,1, 5.373, 10513.003, 329.153, 52822.622 24/04/21,19:29:21,15,09,1, 12.0,1,1, 5.373, 10512.971, 329.180, 52822.917 24/04/21,19:29:21,16,09,1, 12.0,1,1, 5.373, 10512.999, 329.204, 52822.953 24/04/21,19:29:21,17,09,1, 12.0,1,1, 5.373, 10512.992, 329.195, 52822.912 24/04/21,19:29:21,18,09,1, 12.0,1,1, 5.373, 10513.012, 329.202, 52822.949 24/04/21,19:29:21,19,09,1, 12.0,1,1, 5.373, 10513.038, 329.197, 52822.978 24/04/21,19:29:22,00,09,1, 12.0,1,1, 5.372, 10513.033, 329.197, 52822.978 24/04/21,19:29:22,01,09,1, 12.0,1,1, 5.372, 10513.051, 329.194, 52822.956 24/04/21,19:29:22,02,09,1, 12.0,1,1, 5.372, 10513.050, 329.226, 52822.977 24/04/21,19:29:22,03,09,1, 12.0,1,1, 5.372, 10513.057, 329.226, 52822.930 24/04/21,19:29:22,04,09,1, 12.0,1,1, 5.372, 10513.083, 329.247, 52822.983 24/04/21,19:29:22,05,09,1, 12.0,1,1, 5.372, 10513.089, 329.253, 52822.966 24/04/21,19:29:22,06,09,1, 12.0,1,1, 5.372, 10513.103, 329.263, 52822.974 24/04/21,19:29:22,07,09,1, 12.0,1,1, 5.372, 10513.105, 329.282, 52823.015 24/04/21,19:29:22,08,09,1, 12.0,1,1, 5.372, 10513.112, 329.270, 52823.001 24/04/21,19:29:22,09,09,1, 12.0,1,1, 5.372, 10513.113, 329.294, 52823.012 24/04/21,19:29:22,10,09,1, 12.0,1,1, 5.372, 10513.144, 329.300, 52823.017 24/04/21,19:29:22,11,09,1, 12.0,1,1, 5.372, 10513.122, 329.281, 52823.063 24/04/21,19:29:22,12,09,1, 12.0,1,1, 5.372, 10513.127, 329.310, 52823.069 24/04/21,19:29:22,13,09,1, 12.0,1,1, 5.372, 10513.139, 329.305, 52823.065 24/04/21,19:29:22,14,09,1, 12.0,1,1, 5.372, 10513.172, 329.321, 52823.063 24/04/21,19:29:22,15,09,1, 12.0,1,1, 5.372, 10513.166, 329.320, 52823.027 24/04/21,19:29:22,16,09,1, 12.0,1,1, 5.372, 10513.162, 329.340, 52823.131 24/04/21,19:29:22,17,09,1, 12.0,1,1, 5.372, 10513.156, 329.355, 52823.105 24/04/21,19:29:22,18,09,1, 12.0,1,1, 5.372, 10513.192, 329.349, 52823.032 24/04/21,19:29:22,19,09,1, 12.0,1,1, 5.372, 10513.200, 329.348, 52823.121 24/04/21,19:29:23,00,10,1, 11.9,1,1, 5.374, 10513.200, 329.348, 52823.121 24/04/21,19:29:23,01,10,1, 11.9,1,1, 5.374, 10513.204, 329.378, 52823.184 24/04/21,19:29:23,02,10,1, 11.9,1,1, 5.374, 10513.200, 329.378, 52823.123 24/04/21,19:29:23,03,10,1, 11.9,1,1, 5.374, 10513.230, 329.405, 52823.153 24/04/21,19:29:23,04,10,1, 11.9,1,1, 5.374, 10513.243, 329.393, 52823.107 24/04/21,19:29:23,05,10,1, 11.9,1,1, 5.374, 10513.234, 329.397, 52823.110 24/04/21,19:29:23,06,10,1, 11.9,1,1, 5.374, 10513.254, 329.396, 52823.122 24/04/21,19:29:23,07,10,1, 11.9,1,1, 5.374, 10513.277, 329.404, 52823.186 24/04/21,19:29:23,08,10,1, 11.9,1,1, 5.374, 10513.255, 329.417, 52823.217 24/04/21,19:29:23,09,10,1, 11.9,1,1, 5.374, 10513.260, 329.421, 52823.196 24/04/21,19:29:23,10,10,1, 11.9,1,1, 5.374, 10513.275, 329.398, 52823.140 24/04/21,19:29:23,11,10,1, 11.9,1,1, 5.374, 10513.289, 329.430, 52823.153 24/04/21,19:29:23,12,10,1, 11.9,1,1, 5.374, 10513.293, 329.432, 52823.175 24/04/21,19:29:23,13,10,1, 11.9,1,1, 5.374, 10513.269, 329.464, 52823.257 24/04/21,19:29:23,14,10,1, 11.9,1,1, 5.374, 10513.309, 329.441, 52823.189 24/04/21,19:29:23,15,10,1, 11.9,1,1, 5.374, 10513.339, 329.456, 52823.226 24/04/21,19:29:23,16,10,1, 11.9,1,1, 5.374, 10513.327, 329.470, 52823.202 24/04/21,19:29:23,17,10,1, 11.9,1,1, 5.374, 10513.348, 329.471, 52823.217 24/04/21,19:29:23,18,10,1, 11.9,1,1, 5.374, 10513.342, 329.486, 52823.238 24/04/21,19:29:23,19,10,1, 11.9,1,1, 5.374, 10513.328, 329.496, 52823.274 24/04/21,19:29:24,00,10,1, 11.9,1,1, 5.374, 10513.325, 329.496, 52823.274 24/04/21,19:29:24,01,10,1, 11.9,1,1, 5.374, 10513.353, 329.506, 52823.277 24/04/21,19:29:24,02,10,1, 11.9,1,1, 5.374, 10513.372, 329.506, 52823.270 24/04/21,19:29:24,03,10,1, 11.9,1,1, 5.374, 10513.340, 329.518, 52823.258 24/04/21,19:29:24,04,10,1, 11.9,1,1, 5.374, 10513.391, 329.525, 52823.294 24/04/21,19:29:24,05,10,1, 11.9,1,1, 5.374, 10513.388, 329.527, 52823.294 24/04/21,19:29:24,06,10,1, 11.9,1,1, 5.374, 10513.389, 329.530, 52823.347 24/04/21,19:29:24,07,10,1, 11.9,1,1, 5.374, 10513.418, 329.534, 52823.330 24/04/21,19:29:24,08,10,1, 11.9,1,1, 5.374, 10513.403, 329.533, 52823.334 24/04/21,19:29:24,09,10,1, 11.9,1,1, 5.374, 10513.396, 329.554, 52823.354 24/04/21,19:29:24,10,10,1, 11.9,1,1, 5.374, 10513.426, 329.561, 52823.353 24/04/21,19:29:24,11,10,1, 11.9,1,1, 5.374, 10513.422, 329.553, 52823.351 24/04/21,19:29:24,12,10,1, 11.9,1,1, 5.374, 10513.422, 329.568, 52823.329 24/04/21,19:29:24,13,10,1, 11.9,1,1, 5.374, 10513.452, 329.560, 52823.339 24/04/21,19:29:24,14,10,1, 11.9,1,1, 5.374, 10513.444, 329.569, 52823.326 24/04/21,19:29:24,15,10,1, 11.9,1,1, 5.374, 10513.459, 329.587, 52823.345 24/04/21,19:29:24,16,10,1, 11.9,1,1, 5.374, 10513.459, 329.579, 52823.334 24/04/21,19:29:24,17,10,1, 11.9,1,1, 5.374, 10513.453, 329.598, 52823.411 24/04/21,19:29:24,18,10,1, 11.9,1,1, 5.374, 10513.485, 329.587, 52823.380 24/04/21,19:29:24,19,10,1, 11.9,1,1, 5.374, 10513.468, 329.596, 52823.236 24/04/21,19:29:25,00,10,1, 11.9,1,1, 5.372, 10513.467, 329.596, 52823.236 24/04/21,19:29:25,01,10,1, 11.9,1,1, 5.372, 10513.492, 329.617, 52823.437 24/04/21,19:29:25,02,10,1, 11.9,1,1, 5.372, 10513.518, 329.625, 52823.422 24/04/21,19:29:25,03,10,1, 11.9,1,1, 5.372, 10513.513, 329.637, 52823.452 24/04/21,19:29:25,04,10,1, 11.9,1,1, 5.372, 10513.532, 329.616, 52823.490 24/04/21,19:29:25,05,10,1, 11.9,1,1, 5.372, 10513.548, 329.632, 52823.451 24/04/21,19:29:25,06,10,1, 11.9,1,1, 5.372, 10513.540, 329.633, 52823.485 24/04/21,19:29:25,07,10,1, 11.9,1,1, 5.372, 10513.540, 329.633, 52823.466 24/04/21,19:29:25,08,10,1, 11.9,1,1, 5.372, 10513.540, 329.670, 52823.625 24/04/21,19:29:25,09,10,1, 11.9,1,1, 5.372, 10513.594, 329.680, 52823.519 24/04/21,19:29:25,10,10,1, 11.9,1,1, 5.372, 10513.582, 329.677, 52823.482 24/04/21,19:29:25,11,10,1, 11.9,1,1, 5.372, 10513.588, 329.634, 52823.530 24/04/21,19:29:25,12,10,1, 11.9,1,1, 5.372, 10513.569, 329.680, 52823.516 24/04/21,19:29:25,13,10,1, 11.9,1,1, 5.372, 10513.609, 329.675, 52823.534 24/04/21,19:29:25,14,10,1, 11.9,1,1, 5.372, 10513.613, 329.703, 52823.536 24/04/21,19:29:25,15,10,1, 11.9,1,1, 5.372, 10513.598, 329.696, 52823.572 24/04/21,19:29:25,16,10,1, 11.9,1,1, 5.372, 10513.616, 329.700, 52823.550 24/04/21,19:29:25,17,10,1, 11.9,1,1, 5.372, 10513.634, 329.704, 52823.528 24/04/21,19:29:25,18,10,1, 11.9,1,1, 5.372, 10513.621, 329.712, 52823.565 24/04/21,19:29:25,19,10,1, 11.9,1,1, 5.372, 10513.644, 329.698, 52823.581 24/04/21,19:29:26,00,10,1, 11.9,1,1, 5.371, 10513.642, 329.698, 52823.581 24/04/21,19:29:26,01,10,1, 11.9,1,1, 5.371, 10513.660, 329.717, 52823.563 24/04/21,19:29:26,02,10,1, 11.9,1,1, 5.371, 10513.662, 329.727, 52823.570 24/04/21,19:29:26,03,10,1, 11.9,1,1, 5.371, 10513.666, 329.741, 52823.620 24/04/21,19:29:26,04,10,1, 11.9,1,1, 5.371, 10513.687, 329.706, 52823.613 24/04/21,19:29:26,05,10,1, 11.9,1,1, 5.371, 10513.674, 329.733, 52823.599 24/04/21,19:29:26,06,10,1, 11.9,1,1, 5.371, 10513.691, 329.743, 52823.659 24/04/21,19:29:26,07,10,1, 11.9,1,1, 5.371, 10513.679, 329.748, 52823.647 24/04/21,19:29:26,08,10,1, 11.9,1,1, 5.371, 10513.696, 329.750, 52823.627 24/04/21,19:29:26,09,10,1, 11.9,1,1, 5.371, 10513.683, 329.754, 52823.661 24/04/21,19:29:26,10,10,1, 11.9,1,1, 5.371, 10513.720, 329.759, 52823.684 24/04/21,19:29:26,11,10,1, 11.9,1,1, 5.371, 10513.702, 329.769, 52823.684 24/04/21,19:29:26,12,10,1, 11.9,1,1, 5.371, 10513.741, 329.755, 52823.660 24/04/21,19:29:26,13,10,1, 11.9,1,1, 5.371, 10513.738, 329.774, 52823.676 24/04/21,19:29:26,14,10,1, 11.9,1,1, 5.371, 10513.712, 329.777, 52823.678 24/04/21,19:29:26,15,10,1, 11.9,1,1, 5.371, 10513.714, 329.782, 52823.694 24/04/21,19:29:26,16,10,1, 11.9,1,1, 5.371, 10513.751, 329.772, 52823.685 24/04/21,19:29:26,17,10,1, 11.9,1,1, 5.371, 10513.732, 329.779, 52823.693 24/04/21,19:29:26,18,10,1, 11.9,1,1, 5.371, 10513.731, 329.800, 52823.703 24/04/21,19:29:26,19,10,1, 11.9,1,1, 5.371, 10513.774, 329.801, 52823.634 24/04/21,19:29:27,00,10,1, 11.9,1,1, 5.369, 10513.767, 329.801, 52823.634 24/04/21,19:29:27,01,10,1, 11.9,1,1, 5.369, 10513.763, 329.786, 52823.661 24/04/21,19:29:27,02,10,1, 11.9,1,1, 5.369, 10513.797, 329.830, 52823.715 24/04/21,19:29:27,03,10,1, 11.9,1,1, 5.369, 10513.796, 329.818, 52823.720 24/04/21,19:29:27,04,10,1, 11.9,1,1, 5.369, 10513.779, 329.816, 52823.760 24/04/21,19:29:27,05,10,1, 11.9,1,1, 5.369, 10513.797, 329.829, 52823.759 24/04/21,19:29:27,06,10,1, 11.9,1,1, 5.369, 10513.807, 329.816, 52823.787 24/04/21,19:29:27,07,10,1, 11.9,1,1, 5.369, 10513.804, 329.845, 52823.806 24/04/21,19:29:27,08,10,1, 11.9,1,1, 5.369, 10513.803, 329.828, 52823.772 24/04/21,19:29:27,09,10,1, 11.9,1,1, 5.369, 10513.828, 329.835, 52823.787 24/04/21,19:29:27,10,10,1, 11.9,1,1, 5.369, 10513.802, 329.834, 52823.791 24/04/21,19:29:27,11,10,1, 11.9,1,1, 5.369, 10513.829, 329.846, 52823.803 24/04/21,19:29:27,12,10,1, 11.9,1,1, 5.369, 10513.824, 329.839, 52823.851 24/04/21,19:29:27,13,10,1, 11.9,1,1, 5.369, 10513.820, 329.862, 52823.844 24/04/21,19:29:27,14,10,1, 11.9,1,1, 5.369, 10513.828, 329.868, 52823.838 24/04/21,19:29:27,15,10,1, 11.9,1,1, 5.369, 10513.826, 329.862, 52823.831 24/04/21,19:29:27,16,10,1, 11.9,1,1, 5.369, 10513.827, 329.893, 52823.860 24/04/21,19:29:27,17,10,1, 11.9,1,1, 5.369, 10513.841, 329.849, 52823.824 24/04/21,19:29:27,18,10,1, 11.9,1,1, 5.369, 10513.838, 329.890, 52823.865 24/04/21,19:29:27,19,10,1, 11.9,1,1, 5.369, 10513.834, 329.883, 52823.841 24/04/21,19:29:28,00,10,1, 11.9,1,1, 5.374, 10513.834, 329.883, 52823.841 24/04/21,19:29:28,01,10,1, 11.9,1,1, 5.374, 10513.870, 329.884, 52823.891 24/04/21,19:29:28,02,10,1, 11.9,1,1, 5.374, 10513.859, 329.872, 52823.904 24/04/21,19:29:28,03,10,1, 11.9,1,1, 5.374, 10513.875, 329.885, 52823.872 24/04/21,19:29:28,04,10,1, 11.9,1,1, 5.374, 10513.868, 329.896, 52823.905 24/04/21,19:29:28,05,10,1, 11.9,1,1, 5.374, 10513.910, 329.894, 52823.932 24/04/21,19:29:28,06,10,1, 11.9,1,1, 5.374, 10513.849, 329.915, 52823.961 24/04/21,19:29:28,07,10,1, 11.9,1,1, 5.374, 10513.904, 329.899, 52823.939 24/04/21,19:29:28,08,10,1, 11.9,1,1, 5.374, 10513.890, 329.880, 52823.940 24/04/21,19:29:28,09,10,1, 11.9,1,1, 5.374, 10513.908, 329.920, 52823.966 24/04/21,19:29:28,10,10,1, 11.9,1,1, 5.374, 10513.886, 329.906, 52823.965 24/04/21,19:29:28,11,10,1, 11.9,1,1, 5.374, 10513.891, 329.932, 52823.959 24/04/21,19:29:28,12,10,1, 11.9,1,1, 5.374, 10513.892, 329.930, 52823.958 24/04/21,19:29:28,13,10,1, 11.9,1,1, 5.374, 10513.912, 329.932, 52823.968 24/04/21,19:29:28,14,10,1, 11.9,1,1, 5.374, 10513.897, 329.931, 52823.939 24/04/21,19:29:28,15,10,1, 11.9,1,1, 5.374, 10513.903, 329.951, 52824.032 24/04/21,19:29:28,16,10,1, 11.9,1,1, 5.374, 10513.927, 329.959, 52824.007 24/04/21,19:29:28,17,10,1, 11.9,1,1, 5.374, 10513.908, 329.968, 52824.036 24/04/21,19:29:28,18,10,1, 11.9,1,1, 5.374, 10513.903, 329.952, 52823.970 24/04/21,19:29:28,19,10,1, 11.9,1,1, 5.374, 10513.944, 329.978, 52824.002 24/04/21,19:29:29,00,09,1, 11.9,1,1, 5.370, 10513.942, 329.978, 52824.002 24/04/21,19:29:29,01,09,1, 11.9,1,1, 5.370, 10513.923, 329.961, 52824.075 24/04/21,19:29:29,02,09,1, 11.9,1,1, 5.370, 10513.923, 329.976, 52824.075 24/04/21,19:29:29,03,09,1, 11.9,1,1, 5.370, 10513.964, 329.988, 52824.055 24/04/21,19:29:29,04,09,1, 11.9,1,1, 5.370, 10513.956, 329.977, 52824.098 24/04/21,19:29:29,05,09,1, 11.9,1,1, 5.370, 10513.938, 330.000, 52824.070 24/04/21,19:29:29,06,09,1, 11.9,1,1, 5.370, 10513.968, 329.999, 52824.071 24/04/21,19:29:29,07,09,1, 11.9,1,1, 5.370, 10513.959, 329.995, 52824.069 24/04/21,19:29:29,08,09,1, 11.9,1,1, 5.370, 10513.973, 330.012, 52824.101 24/04/21,19:29:29,09,09,1, 11.9,1,1, 5.370, 10513.974, 330.016, 52824.126 24/04/21,19:29:29,10,09,1, 11.9,1,1, 5.370, 10513.978, 330.030, 52824.160 24/04/21,19:29:29,11,09,1, 11.9,1,1, 5.370, 10513.984, 330.016, 52824.130 24/04/21,19:29:29,12,09,1, 11.9,1,1, 5.370, 10513.968, 330.025, 52824.153 24/04/21,19:29:29,13,09,1, 11.9,1,1, 5.370, 10513.982, 330.053, 52824.182 24/04/21,19:29:29,14,09,1, 11.9,1,1, 5.370, 10513.995, 330.032, 52824.189 24/04/21,19:29:29,15,09,1, 11.9,1,1, 5.370, 10513.979, 330.055, 52824.210 24/04/21,19:29:29,16,09,1, 11.9,1,1, 5.370, 10514.006, 330.061, 52824.178 24/04/21,19:29:29,17,09,1, 11.9,1,1, 5.370, 10513.986, 330.059, 52824.212 24/04/21,19:29:29,18,09,1, 11.9,1,1, 5.370, 10514.024, 330.080, 52824.242 24/04/21,19:29:29,19,09,1, 11.9,1,1, 5.370, 10513.991, 330.075, 52824.212 24/04/21,19:29:30,00,09,1, 11.8,1,1, 5.369, 10513.984, 330.075, 52824.212 24/04/21,19:29:30,01,09,1, 11.8,1,1, 5.369, 10514.015, 330.069, 52824.217 24/04/21,19:29:30,02,09,1, 11.8,1,1, 5.369, 10513.999, 330.081, 52824.256 24/04/21,19:29:30,03,09,1, 11.8,1,1, 5.369, 10514.011, 330.065, 52824.184 24/04/21,19:29:30,04,09,1, 11.8,1,1, 5.369, 10514.034, 330.098, 52824.264 24/04/21,19:29:30,05,09,1, 11.8,1,1, 5.369, 10514.019, 330.088, 52824.273 24/04/21,19:29:30,06,09,1, 11.8,1,1, 5.369, 10514.019, 330.116, 52824.288 24/04/21,19:29:30,07,09,1, 11.8,1,1, 5.369, 10514.042, 330.126, 52824.287 24/04/21,19:29:30,08,09,1, 11.8,1,1, 5.369, 10514.051, 330.111, 52824.304 24/04/21,19:29:30,09,09,1, 11.8,1,1, 5.369, 10514.024, 330.118, 52824.281 24/04/21,19:29:30,10,09,1, 11.8,1,1, 5.369, 10514.039, 330.120, 52824.287 24/04/21,19:29:30,11,09,1, 11.8,1,1, 5.369, 10514.058, 330.135, 52824.300 24/04/21,19:29:30,12,09,1, 11.8,1,1, 5.369, 10514.033, 330.145, 52824.302 24/04/21,19:29:30,13,09,1, 11.8,1,1, 5.369, 10514.055, 330.147, 52824.301 24/04/21,19:29:30,14,09,1, 11.8,1,1, 5.369, 10514.056, 330.180, 52824.371 24/04/21,19:29:30,15,09,1, 11.8,1,1, 5.369, 10514.083, 330.164, 52824.328 24/04/21,19:29:30,16,09,1, 11.8,1,1, 5.369, 10514.078, 330.164, 52824.393 24/04/21,19:29:30,17,09,1, 11.8,1,1, 5.369, 10514.078, 330.184, 52824.357 24/04/21,19:29:30,18,09,1, 11.8,1,1, 5.369, 10514.069, 330.161, 52824.366 24/04/21,19:29:30,19,09,1, 11.8,1,1, 5.369, 10514.094, 330.184, 52824.419 24/04/21,19:29:31,00,10,1, 11.8,1,1, 5.369, 10514.092, 330.184, 52824.419 24/04/21,19:29:31,01,10,1, 11.8,1,1, 5.369, 10514.094, 330.193, 52824.404 24/04/21,19:29:31,02,10,1, 11.8,1,1, 5.369, 10514.100, 330.181, 52824.405 24/04/21,19:29:31,03,10,1, 11.8,1,1, 5.369, 10514.104, 330.210, 52824.375 24/04/21,19:29:31,04,10,1, 11.8,1,1, 5.369, 10514.099, 330.204, 52824.394 24/04/21,19:29:31,05,10,1, 11.8,1,1, 5.369, 10514.121, 330.211, 52824.440 24/04/21,19:29:31,06,10,1, 11.8,1,1, 5.369, 10514.127, 330.199, 52824.447 24/04/21,19:29:31,07,10,1, 11.8,1,1, 5.369, 10514.114, 330.219, 52824.494 24/04/21,19:29:31,08,10,1, 11.8,1,1, 5.369, 10514.152, 330.231, 52824.483 24/04/21,19:29:31,09,10,1, 11.8,1,1, 5.369, 10514.104, 330.250, 52824.622 24/04/21,19:29:31,10,10,1, 11.8,1,1, 5.369, 10514.145, 330.214, 52824.461 24/04/21,19:29:31,11,10,1, 11.8,1,1, 5.369, 10514.170, 330.235, 52824.474 24/04/21,19:29:31,12,10,1, 11.8,1,1, 5.369, 10514.153, 330.240, 52824.459 24/04/21,19:29:31,13,10,1, 11.8,1,1, 5.369, 10514.151, 330.239, 52824.506 24/04/21,19:29:31,14,10,1, 11.8,1,1, 5.369, 10514.174, 330.242, 52824.471 24/04/21,19:29:31,15,10,1, 11.8,1,1, 5.369, 10514.152, 330.252, 52824.508 24/04/21,19:29:31,16,10,1, 11.8,1,1, 5.369, 10514.174, 330.252, 52824.530 24/04/21,19:29:31,17,10,1, 11.8,1,1, 5.369, 10514.181, 330.278, 52824.508 24/04/21,19:29:31,18,10,1, 11.8,1,1, 5.369, 10514.184, 330.279, 52824.517 24/04/21,19:29:31,19,10,1, 11.8,1,1, 5.369, 10514.171, 330.256, 52824.522 24/04/21,19:29:32,00,10,1, 11.9,1,1, 5.371, 10514.168, 330.256, 52824.522 24/04/21,19:29:32,01,10,1, 11.9,1,1, 5.371, 10514.218, 330.291, 52824.524 24/04/21,19:29:32,02,10,1, 11.9,1,1, 5.371, 10514.224, 330.323, 52824.573 24/04/21,19:29:32,03,10,1, 11.9,1,1, 5.371, 10514.236, 330.277, 52824.568 24/04/21,19:29:32,04,10,1, 11.9,1,1, 5.371, 10514.242, 330.296, 52824.552 24/04/21,19:29:32,05,10,1, 11.9,1,1, 5.371, 10514.236, 330.296, 52824.579 24/04/21,19:29:32,06,10,1, 11.9,1,1, 5.371, 10514.257, 330.298, 52824.567 24/04/21,19:29:32,07,10,1, 11.9,1,1, 5.371, 10514.236, 330.316, 52824.593 24/04/21,19:29:32,08,10,1, 11.9,1,1, 5.371, 10514.230, 330.311, 52824.606 24/04/21,19:29:32,09,10,1, 11.9,1,1, 5.371, 10514.253, 330.323, 52824.619 24/04/21,19:29:32,10,10,1, 11.9,1,1, 5.371, 10514.268, 330.321, 52824.612 24/04/21,19:29:32,11,10,1, 11.9,1,1, 5.371, 10514.260, 330.351, 52824.634 24/04/21,19:29:32,12,10,1, 11.9,1,1, 5.371, 10514.255, 330.327, 52824.623 24/04/21,19:29:32,13,10,1, 11.9,1,1, 5.371, 10514.262, 330.362, 52824.621 24/04/21,19:29:32,14,10,1, 11.9,1,1, 5.371, 10514.287, 330.351, 52824.618 24/04/21,19:29:32,15,10,1, 11.9,1,1, 5.371, 10514.274, 330.359, 52824.738 24/04/21,19:29:32,16,10,1, 11.9,1,1, 5.371, 10514.314, 330.367, 52824.652 24/04/21,19:29:32,17,10,1, 11.9,1,1, 5.371, 10514.307, 330.375, 52824.731 24/04/21,19:29:32,18,10,1, 11.9,1,1, 5.371, 10514.349, 330.396, 52824.687 24/04/21,19:29:32,19,10,1, 11.9,1,1, 5.371, 10514.330, 330.405, 52824.656 24/04/21,19:29:33,00,10,1, 11.9,1,1, 5.369, 10514.326, 330.405, 52824.656 24/04/21,19:29:33,01,10,1, 11.9,1,1, 5.369, 10514.324, 330.385, 52824.689 24/04/21,19:29:33,02,10,1, 11.9,1,1, 5.369, 10514.342, 330.383, 52824.708 24/04/21,19:29:33,03,10,1, 11.9,1,1, 5.369, 10514.361, 330.415, 52824.727 24/04/21,19:29:33,04,10,1, 11.9,1,1, 5.369, 10514.363, 330.429, 52824.737 24/04/21,19:29:33,05,10,1, 11.9,1,1, 5.369, 10514.382, 330.411, 52824.716 24/04/21,19:29:33,06,10,1, 11.9,1,1, 5.369, 10514.369, 330.424, 52824.776 24/04/21,19:29:33,07,10,1, 11.9,1,1, 5.369, 10514.362, 330.432, 52824.730 24/04/21,19:29:33,08,10,1, 11.9,1,1, 5.369, 10514.373, 330.434, 52824.749 24/04/21,19:29:33,09,10,1, 11.9,1,1, 5.369, 10514.388, 330.441, 52824.792 24/04/21,19:29:33,10,10,1, 11.9,1,1, 5.369, 10514.406, 330.423, 52824.742 24/04/21,19:29:33,11,10,1, 11.9,1,1, 5.369, 10514.407, 330.458, 52824.778 24/04/21,19:29:33,12,10,1, 11.9,1,1, 5.369, 10514.441, 330.473, 52824.768 24/04/21,19:29:33,13,10,1, 11.9,1,1, 5.369, 10514.446, 330.466, 52824.724 24/04/21,19:29:33,14,10,1, 11.9,1,1, 5.369, 10514.448, 330.452, 52824.786 24/04/21,19:29:33,15,10,1, 11.9,1,1, 5.369, 10514.455, 330.467, 52824.761 24/04/21,19:29:33,16,10,1, 11.9,1,1, 5.369, 10514.472, 330.491, 52824.884 24/04/21,19:29:33,17,10,1, 11.9,1,1, 5.369, 10514.471, 330.497, 52824.803 24/04/21,19:29:33,18,10,1, 11.9,1,1, 5.369, 10514.499, 330.508, 52824.793 24/04/21,19:29:33,19,10,1, 11.9,1,1, 5.369, 10514.468, 330.514, 52824.905 24/04/21,19:29:34,00,10,1, 11.9,1,1, 5.369, 10514.460, 330.514, 52824.905 24/04/21,19:29:34,01,10,1, 11.9,1,1, 5.369, 10514.503, 330.510, 52824.846 24/04/21,19:29:34,02,10,1, 11.9,1,1, 5.369, 10514.506, 330.535, 52824.932 24/04/21,19:29:34,03,10,1, 11.9,1,1, 5.369, 10514.502, 330.525, 52824.902 24/04/21,19:29:34,04,10,1, 11.9,1,1, 5.369, 10514.524, 330.545, 52824.851 24/04/21,19:29:34,05,10,1, 11.9,1,1, 5.369, 10514.543, 330.543, 52824.919 24/04/21,19:29:34,06,10,1, 11.9,1,1, 5.369, 10514.560, 330.551, 52824.878 24/04/21,19:29:34,07,10,1, 11.9,1,1, 5.369, 10514.573, 330.542, 52824.924 24/04/21,19:29:34,08,10,1, 11.9,1,1, 5.369, 10514.564, 330.545, 52824.941 24/04/21,19:29:34,09,10,1, 11.9,1,1, 5.369, 10514.553, 330.558, 52824.953 24/04/21,19:29:34,10,10,1, 11.9,1,1, 5.369, 10514.566, 330.581, 52824.926 24/04/21,19:29:34,11,10,1, 11.9,1,1, 5.369, 10514.609, 330.595, 52824.950 24/04/21,19:29:34,12,10,1, 11.9,1,1, 5.369, 10514.612, 330.596, 52824.943 24/04/21,19:29:34,13,10,1, 11.9,1,1, 5.369, 10514.606, 330.605, 52824.940 24/04/21,19:29:34,14,10,1, 11.9,1,1, 5.369, 10514.622, 330.616, 52824.975 24/04/21,19:29:34,15,10,1, 11.9,1,1, 5.369, 10514.625, 330.613, 52824.962 24/04/21,19:29:34,16,10,1, 11.9,1,1, 5.369, 10514.651, 330.626, 52825.019 24/04/21,19:29:34,17,10,1, 11.9,1,1, 5.369, 10514.635, 330.632, 52825.127 24/04/21,19:29:34,18,10,1, 11.9,1,1, 5.369, 10514.676, 330.635, 52824.959 24/04/21,19:29:34,19,10,1, 11.9,1,1, 5.369, 10514.688, 330.626, 52824.837 24/04/21,19:29:35,00,10,1, 11.9,1,1, 5.366, 10514.685, 330.626, 52824.837 24/04/21,19:29:35,01,10,1, 11.9,1,1, 5.366, 10514.682, 330.634, 52825.000 24/04/21,19:29:35,02,10,1, 11.9,1,1, 5.366, 10514.681, 330.633, 52825.062 24/04/21,19:29:35,03,10,1, 11.9,1,1, 5.366, 10514.699, 330.687, 52825.057 24/04/21,19:29:35,04,10,1, 11.9,1,1, 5.366, 10514.674, 330.666, 52825.015 24/04/21,19:29:35,05,10,1, 11.9,1,1, 5.366, 10514.705, 330.665, 52825.046 24/04/21,19:29:35,06,10,1, 11.9,1,1, 5.366, 10514.722, 330.677, 52825.035 24/04/21,19:29:35,07,10,1, 11.9,1,1, 5.366, 10514.715, 330.691, 52825.045 24/04/21,19:29:35,08,10,1, 11.9,1,1, 5.366, 10514.738, 330.693, 52825.005 24/04/21,19:29:35,09,10,1, 11.9,1,1, 5.366, 10514.754, 330.684, 52825.096 24/04/21,19:29:35,10,10,1, 11.9,1,1, 5.366, 10514.761, 330.692, 52825.129 24/04/21,19:29:35,11,10,1, 11.9,1,1, 5.366, 10514.784, 330.725, 52825.040 24/04/21,19:29:35,12,10,1, 11.9,1,1, 5.366, 10514.763, 330.716, 52825.066 24/04/21,19:29:35,13,10,1, 11.9,1,1, 5.366, 10514.790, 330.730, 52825.131 24/04/21,19:29:35,14,10,1, 11.9,1,1, 5.366, 10514.792, 330.741, 52825.154 24/04/21,19:29:35,15,10,1, 11.9,1,1, 5.366, 10514.819, 330.750, 52825.132 24/04/21,19:29:35,16,10,1, 11.9,1,1, 5.366, 10514.799, 330.749, 52825.100 24/04/21,19:29:35,17,10,1, 11.9,1,1, 5.366, 10514.828, 330.758, 52825.110 24/04/21,19:29:35,18,10,1, 11.9,1,1, 5.366, 10514.832, 330.787, 52825.181 24/04/21,19:29:35,19,10,1, 11.9,1,1, 5.366, 10514.833, 330.776, 52825.145 24/04/21,19:29:36,00,10,1, 11.9,1,1, 5.367, 10514.827, 330.776, 52825.145 24/04/21,19:29:36,01,10,1, 11.9,1,1, 5.367, 10514.863, 330.800, 52825.245 24/04/21,19:29:36,02,10,1, 11.9,1,1, 5.367, 10514.881, 330.785, 52825.179 24/04/21,19:29:36,03,10,1, 11.9,1,1, 5.367, 10514.891, 330.788, 52825.211 24/04/21,19:29:36,04,10,1, 11.9,1,1, 5.367, 10514.899, 330.802, 52825.196 24/04/21,19:29:36,05,10,1, 11.9,1,1, 5.367, 10514.902, 330.819, 52825.218 24/04/21,19:29:36,06,10,1, 11.9,1,1, 5.367, 10514.923, 330.798, 52825.219 24/04/21,19:29:36,07,10,1, 11.9,1,1, 5.367, 10514.917, 330.843, 52825.183 24/04/21,19:29:36,08,10,1, 11.9,1,1, 5.367, 10514.919, 330.824, 52825.271 24/04/21,19:29:36,09,10,1, 11.9,1,1, 5.367, 10514.956, 330.832, 52825.238 24/04/21,19:29:36,10,10,1, 11.9,1,1, 5.367, 10514.972, 330.833, 52825.178 24/04/21,19:29:36,11,10,1, 11.9,1,1, 5.367, 10514.954, 330.834, 52825.180 24/04/21,19:29:36,12,10,1, 11.9,1,1, 5.367, 10514.953, 330.859, 52825.276 24/04/21,19:29:36,13,10,1, 11.9,1,1, 5.367, 10514.973, 330.861, 52825.238 24/04/21,19:29:36,14,10,1, 11.9,1,1, 5.367, 10515.004, 330.873, 52825.282 24/04/21,19:29:36,15,10,1, 11.9,1,1, 5.367, 10514.989, 330.879, 52825.250 24/04/21,19:29:36,16,10,1, 11.9,1,1, 5.367, 10515.022, 330.904, 52825.258 24/04/21,19:29:36,17,10,1, 11.9,1,1, 5.367, 10515.016, 330.898, 52825.249 24/04/21,19:29:36,18,10,1, 11.9,1,1, 5.367, 10515.026, 330.884, 52825.268 24/04/21,19:29:36,19,10,1, 11.9,1,1, 5.367, 10515.019, 330.906, 52825.340 24/04/21,19:29:37,00,10,1, 11.9,1,1, 5.366, 10515.010, 330.906, 52825.340 24/04/21,19:29:37,01,10,1, 11.9,1,1, 5.366, 10515.061, 330.912, 52825.370 24/04/21,19:29:37,02,10,1, 11.9,1,1, 5.366, 10515.091, 330.928, 52825.329 24/04/21,19:29:37,03,10,1, 11.9,1,1, 5.366, 10515.110, 330.939, 52825.420 24/04/21,19:29:37,04,10,1, 11.9,1,1, 5.366, 10515.080, 330.929, 52825.343 24/04/21,19:29:37,05,10,1, 11.9,1,1, 5.366, 10515.120, 330.941, 52825.379 24/04/21,19:29:37,06,10,1, 11.9,1,1, 5.366, 10515.117, 330.935, 52825.330 24/04/21,19:29:37,07,10,1, 11.9,1,1, 5.366, 10515.116, 330.964, 52825.380 24/04/21,19:29:37,08,10,1, 11.9,1,1, 5.366, 10515.136, 330.950, 52825.359 24/04/21,19:29:37,09,10,1, 11.9,1,1, 5.366, 10515.129, 330.992, 52825.328 24/04/21,19:29:37,10,10,1, 11.9,1,1, 5.366, 10515.139, 330.941, 52825.389 24/04/21,19:29:37,11,10,1, 11.9,1,1, 5.366, 10515.185, 330.988, 52825.427 24/04/21,19:29:37,12,10,1, 11.9,1,1, 5.366, 10515.160, 330.994, 52825.489 24/04/21,19:29:37,13,10,1, 11.9,1,1, 5.366, 10515.195, 330.980, 52825.388 24/04/21,19:29:37,14,10,1, 11.9,1,1, 5.366, 10515.183, 330.993, 52825.377 24/04/21,19:29:37,15,10,1, 11.9,1,1, 5.366, 10515.193, 330.984, 52825.369 24/04/21,19:29:37,16,10,1, 11.9,1,1, 5.366, 10515.182, 331.016, 52825.451 24/04/21,19:29:37,17,10,1, 11.9,1,1, 5.366, 10515.218, 331.021, 52825.475 24/04/21,19:29:37,18,10,1, 11.9,1,1, 5.366, 10515.223, 331.024, 52825.447 24/04/21,19:29:37,19,10,1, 11.9,1,1, 5.366, 10515.245, 331.032, 52825.473 24/04/21,19:29:38,00,10,1, 11.9,1,1, 5.364, 10515.244, 331.032, 52825.473 24/04/21,19:29:38,01,10,1, 11.9,1,1, 5.364, 10515.264, 331.039, 52825.458 24/04/21,19:29:38,02,10,1, 11.9,1,1, 5.364, 10515.247, 331.036, 52825.555 24/04/21,19:29:38,03,10,1, 11.9,1,1, 5.364, 10515.258, 331.049, 52825.484 24/04/21,19:29:38,04,10,1, 11.9,1,1, 5.364, 10515.270, 331.060, 52825.480 24/04/21,19:29:38,05,10,1, 11.9,1,1, 5.364, 10515.270, 331.049, 52825.512 24/04/21,19:29:38,06,10,1, 11.9,1,1, 5.364, 10515.279, 331.068, 52825.544 24/04/21,19:29:38,07,10,1, 11.9,1,1, 5.364, 10515.312, 331.056, 52825.491 24/04/21,19:29:38,08,10,1, 11.9,1,1, 5.364, 10515.304, 331.083, 52825.545 24/04/21,19:29:38,09,10,1, 11.9,1,1, 5.364, 10515.326, 331.069, 52825.545 24/04/21,19:29:38,10,10,1, 11.9,1,1, 5.364, 10515.353, 331.109, 52825.746 24/04/21,19:29:38,11,10,1, 11.9,1,1, 5.364, 10515.351, 331.065, 52825.449 24/04/21,19:29:38,12,10,1, 11.9,1,1, 5.364, 10515.356, 331.101, 52825.553 24/04/21,19:29:38,13,10,1, 11.9,1,1, 5.364, 10515.358, 331.092, 52825.514 24/04/21,19:29:38,14,10,1, 11.9,1,1, 5.364, 10515.353, 331.113, 52825.519 24/04/21,19:29:38,15,10,1, 11.9,1,1, 5.364, 10515.386, 331.102, 52825.502 24/04/21,19:29:38,16,10,1, 11.9,1,1, 5.364, 10515.391, 331.116, 52825.615 24/04/21,19:29:38,17,10,1, 11.9,1,1, 5.364, 10515.403, 331.128, 52825.587 24/04/21,19:29:38,18,10,1, 11.9,1,1, 5.364, 10515.386, 331.133, 52825.547 24/04/21,19:29:38,19,10,1, 11.9,1,1, 5.364, 10515.410, 331.131, 52825.613 24/04/21,19:29:39,00,11,1, 11.9,1,1, 5.366, 10515.403, 331.131, 52825.613 24/04/21,19:29:39,01,11,1, 11.9,1,1, 5.366, 10515.438, 331.145, 52825.574 24/04/21,19:29:39,02,11,1, 11.9,1,1, 5.366, 10515.453, 331.169, 52825.603 24/04/21,19:29:39,03,11,1, 11.9,1,1, 5.366, 10515.446, 331.162, 52825.599 24/04/21,19:29:39,04,11,1, 11.9,1,1, 5.366, 10515.454, 331.165, 52825.592 24/04/21,19:29:39,05,11,1, 11.9,1,1, 5.366, 10515.463, 331.169, 52825.650 24/04/21,19:29:39,06,11,1, 11.9,1,1, 5.366, 10515.473, 331.202, 52825.705 24/04/21,19:29:39,07,11,1, 11.9,1,1, 5.366, 10515.475, 331.177, 52825.599 24/04/21,19:29:39,08,11,1, 11.9,1,1, 5.366, 10515.527, 331.192, 52825.580 24/04/21,19:29:39,09,11,1, 11.9,1,1, 5.366, 10515.485, 331.204, 52825.690 24/04/21,19:29:39,10,11,1, 11.9,1,1, 5.366, 10515.503, 331.203, 52825.692 24/04/21,19:29:39,11,11,1, 11.9,1,1, 5.366, 10515.503, 331.199, 52825.704 24/04/21,19:29:39,12,11,1, 11.9,1,1, 5.366, 10515.534, 331.222, 52825.744 24/04/21,19:29:39,13,11,1, 11.9,1,1, 5.366, 10515.550, 331.175, 52825.657 24/04/21,19:29:39,14,11,1, 11.9,1,1, 5.366, 10515.558, 331.217, 52825.671 24/04/21,19:29:39,15,11,1, 11.9,1,1, 5.366, 10515.554, 331.215, 52825.695 24/04/21,19:29:39,16,11,1, 11.9,1,1, 5.366, 10515.554, 331.231, 52825.698 24/04/21,19:29:39,17,11,1, 11.9,1,1, 5.366, 10515.585, 331.227, 52825.675 24/04/21,19:29:39,18,11,1, 11.9,1,1, 5.366, 10515.604, 331.243, 52825.720 24/04/21,19:29:39,19,11,1, 11.9,1,1, 5.366, 10515.592, 331.212, 52825.697 24/04/21,19:29:40,00,10,1, 11.9,1,1, 5.365, 10515.586, 331.212, 52825.697 24/04/21,19:29:40,01,10,1, 11.9,1,1, 5.365, 10515.635, 331.251, 52825.711 24/04/21,19:29:40,02,10,1, 11.9,1,1, 5.365, 10515.616, 331.243, 52825.798 24/04/21,19:29:40,03,10,1, 11.9,1,1, 5.365, 10515.630, 331.255, 52825.778 24/04/21,19:29:40,04,10,1, 11.9,1,1, 5.365, 10515.631, 331.278, 52825.782 24/04/21,19:29:40,05,10,1, 11.9,1,1, 5.365, 10515.659, 331.273, 52825.776 24/04/21,19:29:40,06,10,1, 11.9,1,1, 5.365, 10515.697, 331.269, 52825.723 24/04/21,19:29:40,07,10,1, 11.9,1,1, 5.365, 10515.669, 331.271, 52825.831 24/04/21,19:29:40,08,10,1, 11.9,1,1, 5.365, 10515.693, 331.276, 52825.792 24/04/21,19:29:40,09,10,1, 11.9,1,1, 5.365, 10515.703, 331.317, 52825.814 24/04/21,19:29:40,10,10,1, 11.9,1,1, 5.365, 10515.724, 331.295, 52825.824 24/04/21,19:29:40,11,10,1, 11.9,1,1, 5.365, 10515.705, 331.317, 52825.877 24/04/21,19:29:40,12,10,1, 11.9,1,1, 5.365, 10515.747, 331.324, 52825.768 24/04/21,19:29:40,13,10,1, 11.9,1,1, 5.365, 10515.729, 331.319, 52825.895 24/04/21,19:29:40,14,10,1, 11.9,1,1, 5.365, 10515.727, 331.320, 52825.891 24/04/21,19:29:40,15,10,1, 11.9,1,1, 5.365, 10515.763, 331.340, 52825.906 24/04/21,19:29:40,16,10,1, 11.9,1,1, 5.365, 10515.774, 331.321, 52825.815 24/04/21,19:29:40,17,10,1, 11.9,1,1, 5.365, 10515.776, 331.357, 52825.909 24/04/21,19:29:40,18,10,1, 11.9,1,1, 5.365, 10515.780, 331.350, 52825.839 24/04/21,19:29:40,19,10,1, 11.9,1,1, 5.365, 10515.773, 331.359, 52825.862 24/04/21,19:29:41,00,11,1, 11.9,1,1, 5.369, 10515.770, 331.359, 52825.862 24/04/21,19:29:41,01,11,1, 11.9,1,1, 5.369, 10515.799, 331.399, 52825.908 24/04/21,19:29:41,02,11,1, 11.9,1,1, 5.369, 10515.821, 331.391, 52825.926 24/04/21,19:29:41,03,11,1, 11.9,1,1, 5.369, 10515.827, 331.396, 52825.910 24/04/21,19:29:41,04,11,1, 11.9,1,1, 5.369, 10515.852, 331.378, 52825.950 24/04/21,19:29:41,05,11,1, 11.9,1,1, 5.369, 10515.853, 331.403, 52825.972 24/04/21,19:29:41,06,11,1, 11.9,1,1, 5.369, 10515.872, 331.404, 52825.950 24/04/21,19:29:41,07,11,1, 11.9,1,1, 5.369, 10515.848, 331.423, 52825.935 24/04/21,19:29:41,08,11,1, 11.9,1,1, 5.369, 10515.877, 331.429, 52825.962 24/04/21,19:29:41,09,11,1, 11.9,1,1, 5.369, 10515.860, 331.423, 52825.972 24/04/21,19:29:41,10,11,1, 11.9,1,1, 5.369, 10515.884, 331.451, 52826.009 24/04/21,19:29:41,11,11,1, 11.9,1,1, 5.369, 10515.895, 331.437, 52825.957 24/04/21,19:29:41,12,11,1, 11.9,1,1, 5.369, 10515.906, 331.422, 52825.957 24/04/21,19:29:41,13,11,1, 11.9,1,1, 5.369, 10515.913, 331.449, 52825.966 24/04/21,19:29:41,14,11,1, 11.9,1,1, 5.369, 10515.925, 331.450, 52826.027 24/04/21,19:29:41,15,11,1, 11.9,1,1, 5.369, 10515.924, 331.464, 52825.983 24/04/21,19:29:41,16,11,1, 11.9,1,1, 5.369, 10515.922, 331.453, 52825.993 24/04/21,19:29:41,17,11,1, 11.9,1,1, 5.369, 10515.960, 331.467, 52825.989 24/04/21,19:29:41,18,11,1, 11.9,1,1, 5.369, 10515.962, 331.490, 52825.993 24/04/21,19:29:41,19,11,1, 11.9,1,1, 5.369, 10515.965, 331.472, 52825.956 24/04/21,19:29:42,00,11,1, 11.8,1,1, 5.363, 10515.962, 331.472, 52825.956 24/04/21,19:29:42,01,11,1, 11.8,1,1, 5.363, 10515.993, 331.479, 52826.057 24/04/21,19:29:42,02,11,1, 11.8,1,1, 5.363, 10515.964, 331.478, 52826.013 24/04/21,19:29:42,03,11,1, 11.8,1,1, 5.363, 10516.012, 331.497, 52826.087 24/04/21,19:29:42,04,11,1, 11.8,1,1, 5.363, 10516.015, 331.484, 52825.978 24/04/21,19:29:42,05,11,1, 11.8,1,1, 5.363, 10516.033, 331.491, 52826.028 24/04/21,19:29:42,06,11,1, 11.8,1,1, 5.363, 10516.015, 331.535, 52826.252 24/04/21,19:29:42,07,11,1, 11.8,1,1, 5.363, 10516.034, 331.514, 52826.103 24/04/21,19:29:42,08,11,1, 11.8,1,1, 5.363, 10516.075, 331.505, 52826.111 24/04/21,19:29:42,09,11,1, 11.8,1,1, 5.363, 10516.075, 331.529, 52826.107 24/04/21,19:29:42,10,11,1, 11.8,1,1, 5.363, 10516.065, 331.550, 52826.138 24/04/21,19:29:42,11,11,1, 11.8,1,1, 5.363, 10516.107, 331.565, 52826.170 24/04/21,19:29:42,12,11,1, 11.8,1,1, 5.363, 10516.099, 331.548, 52826.058 24/04/21,19:29:42,13,11,1, 11.8,1,1, 5.363, 10516.113, 331.545, 52826.152 24/04/21,19:29:42,14,11,1, 11.8,1,1, 5.363, 10516.108, 331.549, 52826.061 24/04/21,19:29:42,15,11,1, 11.8,1,1, 5.363, 10516.130, 331.597, 52826.053 24/04/21,19:29:42,16,11,1, 11.8,1,1, 5.363, 10516.115, 331.564, 52826.133 24/04/21,19:29:42,17,11,1, 11.8,1,1, 5.363, 10516.121, 331.571, 52826.176 24/04/21,19:29:42,18,11,1, 11.8,1,1, 5.363, 10516.150, 331.588, 52826.146 24/04/21,19:29:42,19,11,1, 11.8,1,1, 5.363, 10516.152, 331.606, 52826.133 24/04/21,19:29:43,00,10,1, 11.9,1,1, 5.366, 10516.145, 331.606, 52826.133 24/04/21,19:29:43,01,10,1, 11.9,1,1, 5.366, 10516.167, 331.619, 52826.169 24/04/21,19:29:43,02,10,1, 11.9,1,1, 5.366, 10516.169, 331.607, 52826.198 24/04/21,19:29:43,03,10,1, 11.9,1,1, 5.366, 10516.205, 331.623, 52826.191 24/04/21,19:29:43,04,10,1, 11.9,1,1, 5.366, 10516.178, 331.630, 52826.194 24/04/21,19:29:43,05,10,1, 11.9,1,1, 5.366, 10516.217, 331.632, 52826.199 24/04/21,19:29:43,06,10,1, 11.9,1,1, 5.366, 10516.205, 331.654, 52826.171 24/04/21,19:29:43,07,10,1, 11.9,1,1, 5.366, 10516.221, 331.653, 52826.204 24/04/21,19:29:43,08,10,1, 11.9,1,1, 5.366, 10516.226, 331.627, 52826.195 24/04/21,19:29:43,09,10,1, 11.9,1,1, 5.366, 10516.236, 331.667, 52826.223 24/04/21,19:29:43,10,10,1, 11.9,1,1, 5.366, 10516.264, 331.663, 52826.223 24/04/21,19:29:43,11,10,1, 11.9,1,1, 5.366, 10516.261, 331.671, 52826.239 24/04/21,19:29:43,12,10,1, 11.9,1,1, 5.366, 10516.276, 331.685, 52826.215 24/04/21,19:29:43,13,10,1, 11.9,1,1, 5.366, 10516.259, 331.672, 52826.210 24/04/21,19:29:43,14,10,1, 11.9,1,1, 5.366, 10516.284, 331.705, 52826.241 24/04/21,19:29:43,15,10,1, 11.9,1,1, 5.366, 10516.313, 331.706, 52826.271 24/04/21,19:29:43,16,10,1, 11.9,1,1, 5.366, 10516.302, 331.697, 52826.281 24/04/21,19:29:43,17,10,1, 11.9,1,1, 5.366, 10516.304, 331.720, 52826.259 24/04/21,19:29:43,18,10,1, 11.9,1,1, 5.366, 10516.325, 331.720, 52826.286 24/04/21,19:29:43,19,10,1, 11.9,1,1, 5.366, 10516.331, 331.724, 52826.316 24/04/21,19:29:44,00,11,1, 11.9,1,1, 5.363, 10516.329, 331.724, 52826.316 24/04/21,19:29:44,01,11,1, 11.9,1,1, 5.363, 10516.365, 331.739, 52826.334 24/04/21,19:29:44,02,11,1, 11.9,1,1, 5.363, 10516.349, 331.749, 52826.341 24/04/21,19:29:44,03,11,1, 11.9,1,1, 5.363, 10516.377, 331.735, 52826.319 24/04/21,19:29:44,04,11,1, 11.9,1,1, 5.363, 10516.400, 331.746, 52826.346 24/04/21,19:29:44,05,11,1, 11.9,1,1, 5.363, 10516.398, 331.767, 52826.390 24/04/21,19:29:44,06,11,1, 11.9,1,1, 5.363, 10516.411, 331.772, 52826.350 24/04/21,19:29:44,07,11,1, 11.9,1,1, 5.363, 10516.422, 331.757, 52826.349 24/04/21,19:29:44,08,11,1, 11.9,1,1, 5.363, 10516.403, 331.768, 52826.335 24/04/21,19:29:44,09,11,1, 11.9,1,1, 5.363, 10516.422, 331.809, 52826.380 24/04/21,19:29:44,10,11,1, 11.9,1,1, 5.363, 10516.448, 331.807, 52826.380 24/04/21,19:29:44,11,11,1, 11.9,1,1, 5.363, 10516.441, 331.783, 52826.380 24/04/21,19:29:44,12,11,1, 11.9,1,1, 5.363, 10516.470, 331.811, 52826.394 24/04/21,19:29:44,13,11,1, 11.9,1,1, 5.363, 10516.485, 331.802, 52826.385 24/04/21,19:29:44,14,11,1, 11.9,1,1, 5.363, 10516.506, 331.824, 52826.416 24/04/21,19:29:44,15,11,1, 11.9,1,1, 5.363, 10516.498, 331.814, 52826.387 24/04/21,19:29:44,16,11,1, 11.9,1,1, 5.363, 10516.510, 331.841, 52826.440 24/04/21,19:29:44,17,11,1, 11.9,1,1, 5.363, 10516.516, 331.843, 52826.466 24/04/21,19:29:44,18,11,1, 11.9,1,1, 5.363, 10516.530, 331.867, 52826.470 24/04/21,19:29:44,19,11,1, 11.9,1,1, 5.363, 10516.545, 331.853, 52826.453 24/04/21,19:29:45,00,11,1, 11.9,1,1, 5.367, 10516.537, 331.853, 52826.453 24/04/21,19:29:45,01,11,1, 11.9,1,1, 5.367, 10516.583, 331.863, 52826.486 24/04/21,19:29:45,02,11,1, 11.9,1,1, 5.367, 10516.563, 331.869, 52826.488 24/04/21,19:29:45,03,11,1, 11.9,1,1, 5.367, 10516.598, 331.892, 52826.511 24/04/21,19:29:45,04,11,1, 11.9,1,1, 5.367, 10516.579, 331.874, 52826.317 24/04/21,19:29:45,05,11,1, 11.9,1,1, 5.367, 10516.595, 331.888, 52826.602 24/04/21,19:29:45,06,11,1, 11.9,1,1, 5.367, 10516.594, 331.886, 52826.503 24/04/21,19:29:45,07,11,1, 11.9,1,1, 5.367, 10516.624, 331.909, 52826.519 24/04/21,19:29:45,08,11,1, 11.9,1,1, 5.367, 10516.615, 331.893, 52826.548 24/04/21,19:29:45,09,11,1, 11.9,1,1, 5.367, 10516.635, 331.935, 52826.503 24/04/21,19:29:45,10,11,1, 11.9,1,1, 5.367, 10516.657, 331.941, 52826.535 24/04/21,19:29:45,11,11,1, 11.9,1,1, 5.367, 10516.673, 331.941, 52826.528 24/04/21,19:29:45,12,11,1, 11.9,1,1, 5.367, 10516.669, 331.957, 52826.556 24/04/21,19:29:45,13,11,1, 11.9,1,1, 5.367, 10516.681, 331.957, 52826.565 24/04/21,19:29:45,14,11,1, 11.9,1,1, 5.367, 10516.693, 331.956, 52826.519 24/04/21,19:29:45,15,11,1, 11.9,1,1, 5.367, 10516.682, 331.937, 52826.544 24/04/21,19:29:45,16,11,1, 11.9,1,1, 5.367, 10516.708, 331.954, 52826.559 24/04/21,19:29:45,17,11,1, 11.9,1,1, 5.367, 10516.721, 331.995, 52826.556 24/04/21,19:29:45,18,11,1, 11.9,1,1, 5.367, 10516.721, 331.989, 52826.577 24/04/21,19:29:45,19,11,1, 11.9,1,1, 5.367, 10516.751, 331.985, 52826.566 24/04/21,19:29:46,00,10,1, 11.9,1,1, 5.365, 10516.746, 331.985, 52826.566 24/04/21,19:29:46,01,10,1, 11.9,1,1, 5.365, 10516.754, 332.012, 52826.612 24/04/21,19:29:46,02,10,1, 11.9,1,1, 5.365, 10516.767, 332.015, 52826.603 24/04/21,19:29:46,03,10,1, 11.9,1,1, 5.365, 10516.780, 332.023, 52826.611 24/04/21,19:29:46,04,10,1, 11.9,1,1, 5.365, 10516.793, 332.003, 52826.581 24/04/21,19:29:46,05,10,1, 11.9,1,1, 5.365, 10516.815, 332.026, 52826.628 24/04/21,19:29:46,06,10,1, 11.9,1,1, 5.365, 10516.817, 332.033, 52826.568 24/04/21,19:29:46,07,10,1, 11.9,1,1, 5.365, 10516.827, 332.020, 52826.574 24/04/21,19:29:46,08,10,1, 11.9,1,1, 5.365, 10516.836, 332.026, 52826.615 24/04/21,19:29:46,09,10,1, 11.9,1,1, 5.365, 10516.860, 332.037, 52826.663 24/04/21,19:29:46,10,10,1, 11.9,1,1, 5.365, 10516.852, 332.036, 52826.668 24/04/21,19:29:46,11,10,1, 11.9,1,1, 5.365, 10516.862, 332.081, 52826.590 24/04/21,19:29:46,12,10,1, 11.9,1,1, 5.365, 10516.870, 332.065, 52826.648 24/04/21,19:29:46,13,10,1, 11.9,1,1, 5.365, 10516.891, 332.076, 52826.656 24/04/21,19:29:46,14,10,1, 11.9,1,1, 5.365, 10516.894, 332.079, 52826.660 24/04/21,19:29:46,15,10,1, 11.9,1,1, 5.365, 10516.912, 332.087, 52826.661 24/04/21,19:29:46,16,10,1, 11.9,1,1, 5.365, 10516.925, 332.099, 52826.718 24/04/21,19:29:46,17,10,1, 11.9,1,1, 5.365, 10516.940, 332.090, 52826.656 24/04/21,19:29:46,18,10,1, 11.9,1,1, 5.365, 10516.919, 332.099, 52826.672 24/04/21,19:29:46,19,10,1, 11.9,1,1, 5.365, 10516.952, 332.132, 52826.710 24/04/21,19:29:47,00,10,1, 11.9,1,1, 5.365, 10516.946, 332.132, 52826.710 24/04/21,19:29:47,01,10,1, 11.9,1,1, 5.365, 10516.988, 332.106, 52826.666 24/04/21,19:29:47,02,10,1, 11.9,1,1, 5.365, 10516.992, 332.117, 52826.725 24/04/21,19:29:47,03,10,1, 11.9,1,1, 5.365, 10516.986, 332.134, 52826.741 24/04/21,19:29:47,04,10,1, 11.9,1,1, 5.365, 10517.002, 332.143, 52826.772 24/04/21,19:29:47,05,10,1, 11.9,1,1, 5.365, 10516.991, 332.142, 52826.736 24/04/21,19:29:47,06,10,1, 11.9,1,1, 5.365, 10517.015, 332.149, 52826.707 24/04/21,19:29:47,07,10,1, 11.9,1,1, 5.365, 10517.011, 332.154, 52826.755 24/04/21,19:29:47,08,10,1, 11.9,1,1, 5.365, 10517.031, 332.153, 52826.701 24/04/21,19:29:47,09,10,1, 11.9,1,1, 5.365, 10517.045, 332.177, 52826.788 24/04/21,19:29:47,10,10,1, 11.9,1,1, 5.365, 10517.038, 332.212, 52826.792 24/04/21,19:29:47,11,10,1, 11.9,1,1, 5.365, 10517.054, 332.187, 52826.703 24/04/21,19:29:47,12,10,1, 11.9,1,1, 5.365, 10517.094, 332.214, 52826.856 24/04/21,19:29:47,13,10,1, 11.9,1,1, 5.365, 10517.088, 332.229, 52826.733 24/04/21,19:29:47,14,10,1, 11.9,1,1, 5.365, 10517.093, 332.214, 52826.801 24/04/21,19:29:47,15,10,1, 11.9,1,1, 5.365, 10517.104, 332.221, 52826.842 24/04/21,19:29:47,16,10,1, 11.9,1,1, 5.365, 10517.103, 332.247, 52826.826 24/04/21,19:29:47,17,10,1, 11.9,1,1, 5.365, 10517.138, 332.225, 52826.809 24/04/21,19:29:47,18,10,1, 11.9,1,1, 5.365, 10517.130, 332.264, 52826.809 24/04/21,19:29:47,19,10,1, 11.9,1,1, 5.365, 10517.122, 332.266, 52826.864 24/04/21,19:29:48,00,11,1, 12.0,1,1, 5.362, 10517.122, 332.266, 52826.864 24/04/21,19:29:48,01,11,1, 12.0,1,1, 5.362, 10517.148, 332.288, 52826.820 24/04/21,19:29:48,02,11,1, 12.0,1,1, 5.362, 10517.180, 332.278, 52826.817 24/04/21,19:29:48,03,11,1, 12.0,1,1, 5.362, 10517.156, 332.295, 52826.864 24/04/21,19:29:48,04,11,1, 12.0,1,1, 5.362, 10517.204, 332.280, 52826.891 24/04/21,19:29:48,05,11,1, 12.0,1,1, 5.362, 10517.202, 332.300, 52826.891 24/04/21,19:29:48,06,11,1, 12.0,1,1, 5.362, 10517.215, 332.292, 52826.907 24/04/21,19:29:48,07,11,1, 12.0,1,1, 5.362, 10517.240, 332.309, 52826.918 24/04/21,19:29:48,08,11,1, 12.0,1,1, 5.362, 10517.239, 332.302, 52826.899 24/04/21,19:29:48,09,11,1, 12.0,1,1, 5.362, 10517.253, 332.310, 52826.914 24/04/21,19:29:48,10,11,1, 12.0,1,1, 5.362, 10517.266, 332.354, 52826.927 24/04/21,19:29:48,11,11,1, 12.0,1,1, 5.362, 10517.264, 332.317, 52826.959 24/04/21,19:29:48,12,11,1, 12.0,1,1, 5.362, 10517.267, 332.337, 52826.969 24/04/21,19:29:48,13,11,1, 12.0,1,1, 5.362, 10517.280, 332.338, 52826.946 24/04/21,19:29:48,14,11,1, 12.0,1,1, 5.362, 10517.280, 332.347, 52826.981 24/04/21,19:29:48,15,11,1, 12.0,1,1, 5.362, 10517.309, 332.339, 52826.932 24/04/21,19:29:48,16,11,1, 12.0,1,1, 5.362, 10517.286, 332.345, 52826.914 24/04/21,19:29:48,17,11,1, 12.0,1,1, 5.362, 10517.311, 332.349, 52826.978 24/04/21,19:29:48,18,11,1, 12.0,1,1, 5.362, 10517.339, 332.357, 52826.955 24/04/21,19:29:48,19,11,1, 12.0,1,1, 5.362, 10517.334, 332.386, 52826.980 24/04/21,19:29:49,00,10,1, 11.9,1,1, 5.363, 10517.330, 332.386, 52826.980 24/04/21,19:29:49,01,10,1, 11.9,1,1, 5.363, 10517.360, 332.374, 52826.998 24/04/21,19:29:49,02,10,1, 11.9,1,1, 5.363, 10517.383, 332.383, 52827.017 24/04/21,19:29:49,03,10,1, 11.9,1,1, 5.363, 10517.381, 332.389, 52827.050 24/04/21,19:29:49,04,10,1, 11.9,1,1, 5.363, 10517.378, 332.418, 52827.028 24/04/21,19:29:49,05,10,1, 11.9,1,1, 5.363, 10517.403, 332.395, 52827.008 24/04/21,19:29:49,06,10,1, 11.9,1,1, 5.363, 10517.395, 332.409, 52827.010 24/04/21,19:29:49,07,10,1, 11.9,1,1, 5.363, 10517.420, 332.410, 52827.016 24/04/21,19:29:49,08,10,1, 11.9,1,1, 5.363, 10517.418, 332.435, 52827.018 24/04/21,19:29:49,09,10,1, 11.9,1,1, 5.363, 10517.434, 332.419, 52827.037 24/04/21,19:29:49,10,10,1, 11.9,1,1, 5.363, 10517.426, 332.418, 52827.034 24/04/21,19:29:49,11,10,1, 11.9,1,1, 5.363, 10517.457, 332.440, 52827.040 24/04/21,19:29:49,12,10,1, 11.9,1,1, 5.363, 10517.456, 332.454, 52827.072 24/04/21,19:29:49,13,10,1, 11.9,1,1, 5.363, 10517.468, 332.470, 52827.045 24/04/21,19:29:49,14,10,1, 11.9,1,1, 5.363, 10517.469, 332.463, 52827.062 24/04/21,19:29:49,15,10,1, 11.9,1,1, 5.363, 10517.507, 332.463, 52827.064 24/04/21,19:29:49,16,10,1, 11.9,1,1, 5.363, 10517.491, 332.492, 52827.053 24/04/21,19:29:49,17,10,1, 11.9,1,1, 5.363, 10517.521, 332.480, 52827.096 24/04/21,19:29:49,18,10,1, 11.9,1,1, 5.363, 10517.543, 332.499, 52827.132 24/04/21,19:29:49,19,10,1, 11.9,1,1, 5.363, 10517.525, 332.497, 52827.104 24/04/21,19:29:50,00,10,1, 12.0,1,1, 5.364, 10517.522, 332.497, 52827.104 24/04/21,19:29:50,01,10,1, 12.0,1,1, 5.364, 10517.522, 332.524, 52827.124 24/04/21,19:29:50,02,10,1, 12.0,1,1, 5.364, 10517.544, 332.532, 52827.160 24/04/21,19:29:50,03,10,1, 12.0,1,1, 5.364, 10517.548, 332.537, 52827.127 24/04/21,19:29:50,04,10,1, 12.0,1,1, 5.364, 10517.547, 332.536, 52827.114 24/04/21,19:29:50,05,10,1, 12.0,1,1, 5.364, 10517.570, 332.534, 52827.124 24/04/21,19:29:50,06,10,1, 12.0,1,1, 5.364, 10517.582, 332.578, 52827.146 24/04/21,19:29:50,07,10,1, 12.0,1,1, 5.364, 10517.582, 332.568, 52827.137 24/04/21,19:29:50,08,10,1, 12.0,1,1, 5.364, 10517.584, 332.559, 52827.153 24/04/21,19:29:50,09,10,1, 12.0,1,1, 5.364, 10517.590, 332.565, 52827.126 24/04/21,19:29:50,10,10,1, 12.0,1,1, 5.364, 10517.588, 332.581, 52827.120 24/04/21,19:29:50,11,10,1, 12.0,1,1, 5.364, 10517.622, 332.575, 52827.181 24/04/21,19:29:50,12,10,1, 12.0,1,1, 5.364, 10517.612, 332.608, 52827.190 24/04/21,19:29:50,13,10,1, 12.0,1,1, 5.364, 10517.651, 332.611, 52827.190 24/04/21,19:29:50,14,10,1, 12.0,1,1, 5.364, 10517.655, 332.607, 52827.191 24/04/21,19:29:50,15,10,1, 12.0,1,1, 5.364, 10517.683, 332.589, 52827.196 24/04/21,19:29:50,16,10,1, 12.0,1,1, 5.364, 10517.663, 332.616, 52827.208 24/04/21,19:29:50,17,10,1, 12.0,1,1, 5.364, 10517.648, 332.606, 52827.213 24/04/21,19:29:50,18,10,1, 12.0,1,1, 5.364, 10517.664, 332.605, 52827.231 24/04/21,19:29:50,19,10,1, 12.0,1,1, 5.364, 10517.687, 332.640, 52827.289 24/04/21,19:29:51,00,09,1, 11.9,1,1, 5.358, 10517.681, 332.640, 52827.289 24/04/21,19:29:51,01,09,1, 11.9,1,1, 5.358, 10517.727, 332.637, 52827.294 24/04/21,19:29:51,02,09,1, 11.9,1,1, 5.358, 10517.695, 332.658, 52827.275 24/04/21,19:29:51,03,09,1, 11.9,1,1, 5.358, 10517.711, 332.657, 52827.273 24/04/21,19:29:51,04,09,1, 11.9,1,1, 5.358, 10517.728, 332.641, 52827.285 24/04/21,19:29:51,05,09,1, 11.9,1,1, 5.358, 10517.736, 332.645, 52827.289 24/04/21,19:29:51,06,09,1, 11.9,1,1, 5.358, 10517.730, 332.662, 52827.286 24/04/21,19:29:51,07,09,1, 11.9,1,1, 5.358, 10517.766, 332.653, 52827.304 24/04/21,19:29:51,08,09,1, 11.9,1,1, 5.358, 10517.758, 332.686, 52827.329 24/04/21,19:29:51,09,09,1, 11.9,1,1, 5.358, 10517.758, 332.671, 52827.330 24/04/21,19:29:51,10,09,1, 11.9,1,1, 5.358, 10517.777, 332.694, 52827.338 24/04/21,19:29:51,11,09,1, 11.9,1,1, 5.358, 10517.781, 332.691, 52827.356 24/04/21,19:29:51,12,09,1, 11.9,1,1, 5.358, 10517.809, 332.692, 52827.392 24/04/21,19:29:51,13,09,1, 11.9,1,1, 5.358, 10517.822, 332.707, 52827.337 24/04/21,19:29:51,14,09,1, 11.9,1,1, 5.358, 10517.809, 332.729, 52827.312 24/04/21,19:29:51,15,09,1, 11.9,1,1, 5.358, 10517.821, 332.734, 52827.335 24/04/21,19:29:51,16,09,1, 11.9,1,1, 5.358, 10517.829, 332.727, 52827.403 24/04/21,19:29:51,17,09,1, 11.9,1,1, 5.358, 10517.832, 332.763, 52827.336 24/04/21,19:29:51,18,09,1, 11.9,1,1, 5.358, 10517.841, 332.738, 52827.391 24/04/21,19:29:51,19,09,1, 11.9,1,1, 5.358, 10517.857, 332.773, 52827.384 24/04/21,19:29:52,00,09,1, 11.9,1,1, 5.361, 10517.856, 332.773, 52827.384 24/04/21,19:29:52,01,09,1, 11.9,1,1, 5.361, 10517.870, 332.805, 52827.401 24/04/21,19:29:52,02,09,1, 11.9,1,1, 5.361, 10517.890, 332.782, 52827.391 24/04/21,19:29:52,03,09,1, 11.9,1,1, 5.361, 10517.878, 332.801, 52827.366 24/04/21,19:29:52,04,09,1, 11.9,1,1, 5.361, 10517.894, 332.803, 52827.418 24/04/21,19:29:52,05,09,1, 11.9,1,1, 5.361, 10517.880, 332.800, 52827.400 24/04/21,19:29:52,06,09,1, 11.9,1,1, 5.361, 10517.913, 332.816, 52827.408 24/04/21,19:29:52,07,09,1, 11.9,1,1, 5.361, 10517.892, 332.833, 52827.401 24/04/21,19:29:52,08,09,1, 11.9,1,1, 5.361, 10517.893, 332.840, 52827.393 24/04/21,19:29:52,09,09,1, 11.9,1,1, 5.361, 10517.926, 332.817, 52827.423 24/04/21,19:29:52,10,09,1, 11.9,1,1, 5.361, 10517.944, 332.843, 52827.423 24/04/21,19:29:52,11,09,1, 11.9,1,1, 5.361, 10517.929, 332.858, 52827.449 24/04/21,19:29:52,12,09,1, 11.9,1,1, 5.361, 10517.955, 332.852, 52827.409 24/04/21,19:29:52,13,09,1, 11.9,1,1, 5.361, 10517.969, 332.888, 52827.431 24/04/21,19:29:52,14,09,1, 11.9,1,1, 5.361, 10517.950, 332.895, 52827.474 24/04/21,19:29:52,15,09,1, 11.9,1,1, 5.361, 10517.977, 332.897, 52827.484 24/04/21,19:29:52,16,09,1, 11.9,1,1, 5.361, 10517.989, 332.871, 52827.443 24/04/21,19:29:52,17,09,1, 11.9,1,1, 5.361, 10517.977, 332.892, 52827.483 24/04/21,19:29:52,18,09,1, 11.9,1,1, 5.361, 10518.014, 332.907, 52827.483 24/04/21,19:29:52,19,09,1, 11.9,1,1, 5.361, 10517.995, 332.893, 52827.492 24/04/21,19:29:53,00,10,1, 11.9,1,1, 5.360, 10517.989, 332.893, 52827.492 24/04/21,19:29:53,01,10,1, 11.9,1,1, 5.360, 10518.006, 332.906, 52827.504 24/04/21,19:29:53,02,10,1, 11.9,1,1, 5.360, 10518.034, 332.941, 52827.526 24/04/21,19:29:53,03,10,1, 11.9,1,1, 5.360, 10518.016, 332.963, 52827.534 24/04/21,19:29:53,04,10,1, 11.9,1,1, 5.360, 10518.048, 332.936, 52827.486 24/04/21,19:29:53,05,10,1, 11.9,1,1, 5.360, 10518.048, 332.939, 52827.503 24/04/21,19:29:53,06,10,1, 11.9,1,1, 5.360, 10518.058, 332.926, 52827.511 24/04/21,19:29:53,07,10,1, 11.9,1,1, 5.360, 10518.032, 332.979, 52827.547 24/04/21,19:29:53,08,10,1, 11.9,1,1, 5.360, 10518.074, 332.972, 52827.549 24/04/21,19:29:53,09,10,1, 11.9,1,1, 5.360, 10518.082, 332.988, 52827.543 24/04/21,19:29:53,10,10,1, 11.9,1,1, 5.360, 10518.089, 332.981, 52827.535 24/04/21,19:29:53,11,10,1, 11.9,1,1, 5.360, 10518.072, 332.991, 52827.533 24/04/21,19:29:53,12,10,1, 11.9,1,1, 5.360, 10518.077, 332.978, 52827.539 24/04/21,19:29:53,13,10,1, 11.9,1,1, 5.360, 10518.103, 332.988, 52827.586 24/04/21,19:29:53,14,10,1, 11.9,1,1, 5.360, 10518.103, 332.993, 52827.544 24/04/21,19:29:53,15,10,1, 11.9,1,1, 5.360, 10518.111, 333.024, 52827.574 24/04/21,19:29:53,16,10,1, 11.9,1,1, 5.360, 10518.109, 333.009, 52827.597 24/04/21,19:29:53,17,10,1, 11.9,1,1, 5.360, 10518.119, 333.025, 52827.535 24/04/21,19:29:53,18,10,1, 11.9,1,1, 5.360, 10518.139, 333.022, 52827.562 24/04/21,19:29:53,19,10,1, 11.9,1,1, 5.360, 10518.119, 333.053, 52827.567 24/04/21,19:29:54,00,10,1, 11.8,1,1, 5.359, 10518.115, 333.053, 52827.567 24/04/21,19:29:54,01,10,1, 11.8,1,1, 5.359, 10518.148, 333.040, 52827.684 24/04/21,19:29:54,02,10,1, 11.8,1,1, 5.359, 10518.149, 333.046, 52827.613 24/04/21,19:29:54,03,10,1, 11.8,1,1, 5.359, 10518.176, 333.048, 52827.649 24/04/21,19:29:54,04,10,1, 11.8,1,1, 5.359, 10518.177, 333.076, 52827.636 24/04/21,19:29:54,05,10,1, 11.8,1,1, 5.359, 10518.161, 333.068, 52827.651 24/04/21,19:29:54,06,10,1, 11.8,1,1, 5.359, 10518.203, 333.076, 52827.635 24/04/21,19:29:54,07,10,1, 11.8,1,1, 5.359, 10518.201, 333.093, 52827.669 24/04/21,19:29:54,08,10,1, 11.8,1,1, 5.359, 10518.212, 333.062, 52827.681 24/04/21,19:29:54,09,10,1, 11.8,1,1, 5.359, 10518.201, 333.089, 52827.729 24/04/21,19:29:54,10,10,1, 11.8,1,1, 5.359, 10518.194, 333.096, 52827.717 24/04/21,19:29:54,11,10,1, 11.8,1,1, 5.359, 10518.218, 333.109, 52827.697 24/04/21,19:29:54,12,10,1, 11.8,1,1, 5.359, 10518.219, 333.126, 52827.727 24/04/21,19:29:54,13,10,1, 11.8,1,1, 5.359, 10518.216, 333.126, 52827.746 24/04/21,19:29:54,14,10,1, 11.8,1,1, 5.359, 10518.222, 333.110, 52827.727 24/04/21,19:29:54,15,10,1, 11.8,1,1, 5.359, 10518.246, 333.149, 52827.713 24/04/21,19:29:54,16,10,1, 11.8,1,1, 5.359, 10518.232, 333.142, 52827.724 24/04/21,19:29:54,17,10,1, 11.8,1,1, 5.359, 10518.221, 333.159, 52827.720 24/04/21,19:29:54,18,10,1, 11.8,1,1, 5.359, 10518.240, 333.151, 52827.754 24/04/21,19:29:54,19,10,1, 11.8,1,1, 5.359, 10518.250, 333.158, 52827.723 24/04/21,19:29:55,00,11,1, 11.9,1,1, 5.359, 10518.248, 333.158, 52827.723 24/04/21,19:29:55,01,11,1, 11.9,1,1, 5.359, 10518.274, 333.161, 52827.756 24/04/21,19:29:55,02,11,1, 11.9,1,1, 5.359, 10518.266, 333.198, 52827.748 24/04/21,19:29:55,03,11,1, 11.9,1,1, 5.359, 10518.280, 333.173, 52827.746 24/04/21,19:29:55,04,11,1, 11.9,1,1, 5.359, 10518.280, 333.182, 52827.773 24/04/21,19:29:55,05,11,1, 11.9,1,1, 5.359, 10518.277, 333.215, 52827.820 24/04/21,19:29:55,06,11,1, 11.9,1,1, 5.359, 10518.280, 333.178, 52827.764 24/04/21,19:29:55,07,11,1, 11.9,1,1, 5.359, 10518.307, 333.212, 52827.806 24/04/21,19:29:55,08,11,1, 11.9,1,1, 5.359, 10518.308, 333.213, 52827.810 24/04/21,19:29:55,09,11,1, 11.9,1,1, 5.359, 10518.295, 333.209, 52827.790 24/04/21,19:29:55,10,11,1, 11.9,1,1, 5.359, 10518.312, 333.214, 52827.796 24/04/21,19:29:55,11,11,1, 11.9,1,1, 5.359, 10518.338, 333.242, 52827.832 24/04/21,19:29:55,12,11,1, 11.9,1,1, 5.359, 10518.324, 333.249, 52827.860 24/04/21,19:29:55,13,11,1, 11.9,1,1, 5.359, 10518.363, 333.274, 52827.854 24/04/21,19:29:55,14,11,1, 11.9,1,1, 5.359, 10518.340, 333.261, 52827.841 24/04/21,19:29:55,15,11,1, 11.9,1,1, 5.359, 10518.330, 333.262, 52827.834 24/04/21,19:29:55,16,11,1, 11.9,1,1, 5.359, 10518.350, 333.260, 52827.877 24/04/21,19:29:55,17,11,1, 11.9,1,1, 5.359, 10518.355, 333.270, 52827.806 24/04/21,19:29:55,18,11,1, 11.9,1,1, 5.359, 10518.347, 333.280, 52827.872 24/04/21,19:29:55,19,11,1, 11.9,1,1, 5.359, 10518.379, 333.261, 52827.900 24/04/21,19:29:56,00,10,1, 11.9,1,1, 5.360, 10518.373, 333.261, 52827.900 24/04/21,19:29:56,01,10,1, 11.9,1,1, 5.360, 10518.361, 333.292, 52827.896 24/04/21,19:29:56,02,10,1, 11.9,1,1, 5.360, 10518.381, 333.280, 52827.870 24/04/21,19:29:56,03,10,1, 11.9,1,1, 5.360, 10518.399, 333.323, 52827.919 24/04/21,19:29:56,04,10,1, 11.9,1,1, 5.360, 10518.411, 333.308, 52827.875 24/04/21,19:29:56,05,10,1, 11.9,1,1, 5.360, 10518.414, 333.342, 52827.881 24/04/21,19:29:56,06,10,1, 11.9,1,1, 5.360, 10518.412, 333.344, 52827.928 24/04/21,19:29:56,07,10,1, 11.9,1,1, 5.360, 10518.419, 333.345, 52827.974 24/04/21,19:29:56,08,10,1, 11.9,1,1, 5.360, 10518.390, 333.355, 52827.948 24/04/21,19:29:56,09,10,1, 11.9,1,1, 5.360, 10518.434, 333.358, 52827.958 24/04/21,19:29:56,10,10,1, 11.9,1,1, 5.360, 10518.417, 333.345, 52827.936 24/04/21,19:29:56,11,10,1, 11.9,1,1, 5.360, 10518.443, 333.387, 52827.939 24/04/21,19:29:56,12,10,1, 11.9,1,1, 5.360, 10518.426, 333.384, 52827.933 24/04/21,19:29:56,13,10,1, 11.9,1,1, 5.360, 10518.456, 333.393, 52827.952 24/04/21,19:29:56,14,10,1, 11.9,1,1, 5.360, 10518.465, 333.408, 52827.951 24/04/21,19:29:56,15,10,1, 11.9,1,1, 5.360, 10518.487, 333.408, 52827.946 24/04/21,19:29:56,16,10,1, 11.9,1,1, 5.360, 10518.501, 333.411, 52827.977 24/04/21,19:29:56,17,10,1, 11.9,1,1, 5.360, 10518.485, 333.421, 52827.974 24/04/21,19:29:56,18,10,1, 11.9,1,1, 5.360, 10518.494, 333.415, 52827.992 24/04/21,19:29:56,19,10,1, 11.9,1,1, 5.360, 10518.511, 333.428, 52827.957 24/04/21,19:29:57,00,10,1, 11.9,1,1, 5.360, 10518.507, 333.428, 52827.957 24/04/21,19:29:57,01,10,1, 11.9,1,1, 5.360, 10518.526, 333.420, 52827.963 24/04/21,19:29:57,02,10,1, 11.9,1,1, 5.360, 10518.559, 333.476, 52828.139 24/04/21,19:29:57,03,10,1, 11.9,1,1, 5.360, 10518.539, 333.472, 52828.111 24/04/21,19:29:57,04,10,1, 11.9,1,1, 5.360, 10518.527, 333.500, 52828.097 24/04/21,19:29:57,05,10,1, 11.9,1,1, 5.360, 10518.556, 333.507, 52828.090 24/04/21,19:29:57,06,10,1, 11.9,1,1, 5.360, 10518.550, 333.501, 52828.164 24/04/21,19:29:57,07,10,1, 11.9,1,1, 5.360, 10518.582, 333.522, 52828.183 24/04/21,19:29:57,08,10,1, 11.9,1,1, 5.360, 10518.589, 333.513, 52828.150 24/04/21,19:29:57,09,10,1, 11.9,1,1, 5.360, 10518.568, 333.525, 52828.158 24/04/21,19:29:57,10,10,1, 11.9,1,1, 5.360, 10518.585, 333.544, 52828.216 24/04/21,19:29:57,11,10,1, 11.9,1,1, 5.360, 10518.615, 333.549, 52828.184 24/04/21,19:29:57,12,10,1, 11.9,1,1, 5.360, 10518.595, 333.569, 52828.227 24/04/21,19:29:57,13,10,1, 11.9,1,1, 5.360, 10518.610, 333.560, 52828.220 24/04/21,19:29:57,14,10,1, 11.9,1,1, 5.360, 10518.599, 333.557, 52828.188 24/04/21,19:29:57,15,10,1, 11.9,1,1, 5.360, 10518.627, 333.584, 52828.222 24/04/21,19:29:57,16,10,1, 11.9,1,1, 5.360, 10518.617, 333.590, 52828.203 24/04/21,19:29:57,17,10,1, 11.9,1,1, 5.360, 10518.637, 333.588, 52828.255 24/04/21,19:29:57,18,10,1, 11.9,1,1, 5.360, 10518.649, 333.569, 52828.279 24/04/21,19:29:57,19,10,1, 11.9,1,1, 5.360, 10518.667, 333.584, 52828.236 24/04/21,19:29:58,00,09,1, 11.9,1,1, 5.358, 10518.665, 333.584, 52828.236 24/04/21,19:29:58,01,09,1, 11.9,1,1, 5.358, 10518.655, 333.619, 52828.292 24/04/21,19:29:58,02,09,1, 11.9,1,1, 5.358, 10518.694, 333.615, 52828.323 24/04/21,19:29:58,03,09,1, 11.9,1,1, 5.358, 10518.679, 333.624, 52828.289 24/04/21,19:29:58,04,09,1, 11.9,1,1, 5.358, 10518.686, 333.618, 52828.251 24/04/21,19:29:58,05,09,1, 11.9,1,1, 5.358, 10518.676, 333.634, 52828.305 24/04/21,19:29:58,06,09,1, 11.9,1,1, 5.358, 10518.707, 333.650, 52828.324 24/04/21,19:29:58,07,09,1, 11.9,1,1, 5.358, 10518.712, 333.666, 52828.327 24/04/21,19:29:58,08,09,1, 11.9,1,1, 5.358, 10518.695, 333.664, 52828.290 24/04/21,19:29:58,09,09,1, 11.9,1,1, 5.358, 10518.731, 333.679, 52828.333 24/04/21,19:29:58,10,09,1, 11.9,1,1, 5.358, 10518.749, 333.690, 52828.286 24/04/21,19:29:58,11,09,1, 11.9,1,1, 5.358, 10518.742, 333.672, 52828.316 24/04/21,19:29:58,12,09,1, 11.9,1,1, 5.358, 10518.761, 333.669, 52828.336 24/04/21,19:29:58,13,09,1, 11.9,1,1, 5.358, 10518.753, 333.696, 52828.330 24/04/21,19:29:58,14,09,1, 11.9,1,1, 5.358, 10518.747, 333.692, 52828.356 24/04/21,19:29:58,15,09,1, 11.9,1,1, 5.358, 10518.773, 333.702, 52828.380 24/04/21,19:29:58,16,09,1, 11.9,1,1, 5.358, 10518.769, 333.708, 52828.369 24/04/21,19:29:58,17,09,1, 11.9,1,1, 5.358, 10518.767, 333.706, 52828.369 24/04/21,19:29:58,18,09,1, 11.9,1,1, 5.358, 10518.795, 333.705, 52828.344 24/04/21,19:29:58,19,09,1, 11.9,1,1, 5.358, 10518.788, 333.722, 52828.320 24/04/21,19:29:59,00,09,1, 11.9,1,1, 5.359, 10518.782, 333.722, 52828.320 24/04/21,19:29:59,01,09,1, 11.9,1,1, 5.359, 10518.796, 333.756, 52828.376 24/04/21,19:29:59,02,09,1, 11.9,1,1, 5.359, 10518.823, 333.764, 52828.406 24/04/21,19:29:59,03,09,1, 11.9,1,1, 5.359, 10518.836, 333.731, 52828.423 24/04/21,19:29:59,04,09,1, 11.9,1,1, 5.359, 10518.843, 333.749, 52828.299 24/04/21,19:29:59,05,09,1, 11.9,1,1, 5.359, 10518.843, 333.740, 52828.373 24/04/21,19:29:59,06,09,1, 11.9,1,1, 5.359, 10518.842, 333.745, 52828.344 24/04/21,19:29:59,07,09,1, 11.9,1,1, 5.359, 10518.840, 333.763, 52828.366 24/04/21,19:29:59,08,09,1, 11.9,1,1, 5.359, 10518.826, 333.774, 52828.436 24/04/21,19:29:59,09,09,1, 11.9,1,1, 5.359, 10518.844, 333.794, 52828.437 24/04/21,19:29:59,10,09,1, 11.9,1,1, 5.359, 10518.878, 333.816, 52828.445 24/04/21,19:29:59,11,09,1, 11.9,1,1, 5.359, 10518.871, 333.798, 52828.457 24/04/21,19:29:59,12,09,1, 11.9,1,1, 5.359, 10518.865, 333.796, 52828.443 24/04/21,19:29:59,13,09,1, 11.9,1,1, 5.359, 10518.901, 333.800, 52828.448 24/04/21,19:29:59,14,09,1, 11.9,1,1, 5.359, 10518.900, 333.811, 52828.467 24/04/21,19:29:59,15,09,1, 11.9,1,1, 5.359, 10518.898, 333.816, 52828.425 24/04/21,19:29:59,16,09,1, 11.9,1,1, 5.359, 10518.933, 333.807, 52828.478 24/04/21,19:29:59,17,09,1, 11.9,1,1, 5.359, 10518.938, 333.849, 52828.443 24/04/21,19:29:59,18,09,1, 11.9,1,1, 5.359, 10518.901, 333.847, 52828.486 24/04/21,19:29:59,19,09,1, 11.9,1,1, 5.359, 10518.917, 333.866, 52828.476 24/04/21,19:30:00,00,09,1, 12.0,1,1, 5.361, 10518.916, 333.866, 52828.476 24/04/21,19:30:00,01,09,1, 12.0,1,1, 5.361, 10518.942, 333.868, 52828.447 24/04/21,19:30:00,02,09,1, 12.0,1,1, 5.361, 10518.950, 333.830, 52828.348 24/04/21,19:30:00,03,09,1, 12.0,1,1, 5.361, 10518.967, 333.870, 52828.433 24/04/21,19:30:00,04,09,1, 12.0,1,1, 5.361, 10518.937, 333.875, 52828.422 24/04/21,19:30:00,05,09,1, 12.0,1,1, 5.361, 10518.985, 333.868, 52828.439 24/04/21,19:30:00,06,09,1, 12.0,1,1, 5.361, 10518.985, 333.860, 52828.427 24/04/21,19:30:00,07,09,1, 12.0,1,1, 5.361, 10518.987, 333.902, 52828.427 24/04/21,19:30:00,08,09,1, 12.0,1,1, 5.361, 10519.014, 333.889, 52828.263 24/04/21,19:30:00,09,09,1, 12.0,1,1, 5.361, 10518.991, 333.906, 52828.420 24/04/21,19:30:00,10,09,1, 12.0,1,1, 5.361, 10519.003, 333.922, 52828.457 24/04/21,19:30:00,11,09,1, 12.0,1,1, 5.361, 10519.018, 333.910, 52828.469 24/04/21,19:30:00,12,09,1, 12.0,1,1, 5.361, 10519.035, 333.934, 52828.476 24/04/21,19:30:00,13,09,1, 12.0,1,1, 5.361, 10519.033, 333.894, 52828.451 24/04/21,19:30:00,14,09,1, 12.0,1,1, 5.361, 10519.058, 333.915, 52828.468 24/04/21,19:30:00,15,09,1, 12.0,1,1, 5.361, 10519.070, 333.944, 52828.427 24/04/21,19:30:00,16,09,1, 12.0,1,1, 5.361, 10519.040, 333.950, 52828.475 24/04/21,19:30:00,17,09,1, 12.0,1,1, 5.361, 10519.045, 333.932, 52828.475 24/04/21,19:30:00,18,09,1, 12.0,1,1, 5.361, 10519.060, 333.960, 52828.492 24/04/21,19:30:00,19,09,1, 12.0,1,1, 5.361, 10519.090, 333.960, 52828.516 24/04/21,19:30:01,00,09,1, 11.9,1,1, 5.358, 10519.083, 333.960, 52828.516 24/04/21,19:30:01,01,09,1, 11.9,1,1, 5.358, 10519.093, 333.975, 52828.526 24/04/21,19:30:01,02,09,1, 11.9,1,1, 5.358, 10519.086, 333.963, 52828.493 24/04/21,19:30:01,03,09,1, 11.9,1,1, 5.358, 10519.102, 333.983, 52828.798 24/04/21,19:30:01,04,09,1, 11.9,1,1, 5.358, 10519.167, 333.982, 52828.518 24/04/21,19:30:01,05,09,1, 11.9,1,1, 5.358, 10519.136, 333.958, 52828.489 24/04/21,19:30:01,06,09,1, 11.9,1,1, 5.358, 10519.155, 333.985, 52828.513 24/04/21,19:30:01,07,09,1, 11.9,1,1, 5.358, 10519.143, 333.988, 52828.528 24/04/21,19:30:01,08,09,1, 11.9,1,1, 5.358, 10519.145, 334.023, 52828.558 24/04/21,19:30:01,09,09,1, 11.9,1,1, 5.358, 10519.152, 334.012, 52828.564 24/04/21,19:30:01,10,09,1, 11.9,1,1, 5.358, 10519.187, 334.024, 52828.531 24/04/21,19:30:01,11,09,1, 11.9,1,1, 5.358, 10519.184, 334.033, 52828.577 24/04/21,19:30:01,12,09,1, 11.9,1,1, 5.358, 10519.181, 334.018, 52828.580 24/04/21,19:30:01,13,09,1, 11.9,1,1, 5.358, 10519.186, 334.035, 52828.550 24/04/21,19:30:01,14,09,1, 11.9,1,1, 5.358, 10519.198, 334.038, 52828.587 24/04/21,19:30:01,15,09,1, 11.9,1,1, 5.358, 10519.210, 334.028, 52828.575 24/04/21,19:30:01,16,09,1, 11.9,1,1, 5.358, 10519.202, 334.042, 52828.571 24/04/21,19:30:01,17,09,1, 11.9,1,1, 5.358, 10519.240, 334.049, 52828.580 24/04/21,19:30:01,18,09,1, 11.9,1,1, 5.358, 10519.232, 334.058, 52828.598 24/04/21,19:30:01,19,09,1, 11.9,1,1, 5.358, 10519.258, 334.073, 52828.589 24/04/21,19:30:02,00,08,1, 11.9,1,1, 5.359, 10519.258, 334.073, 52828.589 24/04/21,19:30:02,01,08,1, 11.9,1,1, 5.359, 10519.261, 334.063, 52828.638 24/04/21,19:30:02,02,08,1, 11.9,1,1, 5.359, 10519.266, 334.073, 52828.649 24/04/21,19:30:02,03,08,1, 11.9,1,1, 5.359, 10519.287, 334.084, 52828.659 24/04/21,19:30:02,04,08,1, 11.9,1,1, 5.359, 10519.286, 334.062, 52828.683 24/04/21,19:30:02,05,08,1, 11.9,1,1, 5.359, 10519.276, 334.094, 52828.597 24/04/21,19:30:02,06,08,1, 11.9,1,1, 5.359, 10519.308, 334.097, 52828.636 24/04/21,19:30:02,07,08,1, 11.9,1,1, 5.359, 10519.298, 334.093, 52828.667 24/04/21,19:30:02,08,08,1, 11.9,1,1, 5.359, 10519.315, 334.096, 52828.659 24/04/21,19:30:02,09,08,1, 11.9,1,1, 5.359, 10519.318, 334.108, 52828.717 24/04/21,19:30:02,10,08,1, 11.9,1,1, 5.359, 10519.322, 334.114, 52828.681 24/04/21,19:30:02,11,08,1, 11.9,1,1, 5.359, 10519.316, 334.115, 52828.706 24/04/21,19:30:02,12,08,1, 11.9,1,1, 5.359, 10519.335, 334.141, 52828.659 24/04/21,19:30:02,13,08,1, 11.9,1,1, 5.359, 10519.354, 334.131, 52828.691 24/04/21,19:30:02,14,08,1, 11.9,1,1, 5.359, 10519.335, 334.139, 52828.677 24/04/21,19:30:02,15,08,1, 11.9,1,1, 5.359, 10519.371, 334.136, 52828.656 24/04/21,19:30:02,16,08,1, 11.9,1,1, 5.359, 10519.354, 334.147, 52828.714 24/04/21,19:30:02,17,08,1, 11.9,1,1, 5.359, 10519.382, 334.142, 52828.715 24/04/21,19:30:02,18,08,1, 11.9,1,1, 5.359, 10519.381, 334.146, 52828.709 24/04/21,19:30:02,19,08,1, 11.9,1,1, 5.359, 10519.385, 334.142, 52828.714 24/04/21,19:30:03,00,08,1, 11.9,1,1, 5.357, 10519.383, 334.142, 52828.714 24/04/21,19:30:03,01,08,1, 11.9,1,1, 5.357, 10519.436, 334.167, 52828.708 24/04/21,19:30:03,02,08,1, 11.9,1,1, 5.357, 10519.413, 334.170, 52828.711 24/04/21,19:30:03,03,08,1, 11.9,1,1, 5.357, 10519.402, 334.176, 52828.705 24/04/21,19:30:03,04,08,1, 11.9,1,1, 5.357, 10519.443, 334.191, 52828.687 24/04/21,19:30:03,05,08,1, 11.9,1,1, 5.357, 10519.412, 334.182, 52828.753 24/04/21,19:30:03,06,08,1, 11.9,1,1, 5.357, 10519.443, 334.180, 52828.739 24/04/21,19:30:03,07,08,1, 11.9,1,1, 5.357, 10519.453, 334.219, 52828.730 24/04/21,19:30:03,08,08,1, 11.9,1,1, 5.357, 10519.488, 334.236, 52828.735 24/04/21,19:30:03,09,08,1, 11.9,1,1, 5.357, 10519.462, 334.199, 52828.793 24/04/21,19:30:03,10,08,1, 11.9,1,1, 5.357, 10519.472, 334.208, 52828.720 24/04/21,19:30:03,11,08,1, 11.9,1,1, 5.357, 10519.449, 334.213, 52828.618 24/04/21,19:30:03,12,08,1, 11.9,1,1, 5.357, 10519.503, 334.245, 52828.833 24/04/21,19:30:03,13,08,1, 11.9,1,1, 5.357, 10519.544, 334.235, 52828.767 24/04/21,19:30:03,14,08,1, 11.9,1,1, 5.357, 10519.531, 334.247, 52828.761 24/04/21,19:30:03,15,08,1, 11.9,1,1, 5.357, 10519.522, 334.265, 52828.779 24/04/21,19:30:03,16,08,1, 11.9,1,1, 5.357, 10519.524, 334.259, 52828.837 24/04/21,19:30:03,17,08,1, 11.9,1,1, 5.357, 10519.527, 334.263, 52828.828 24/04/21,19:30:03,18,08,1, 11.9,1,1, 5.357, 10519.541, 334.251, 52828.836 24/04/21,19:30:03,19,08,1, 11.9,1,1, 5.357, 10519.554, 334.268, 52828.826 24/04/21,19:30:04,00,08,1, 11.9,1,1, 5.355, 10519.550, 334.268, 52828.826 24/04/21,19:30:04,01,08,1, 11.9,1,1, 5.355, 10519.572, 334.297, 52828.837 24/04/21,19:30:04,02,08,1, 11.9,1,1, 5.355, 10519.568, 334.290, 52828.828 24/04/21,19:30:04,03,08,1, 11.9,1,1, 5.355, 10519.576, 334.280, 52828.852 24/04/21,19:30:04,04,08,1, 11.9,1,1, 5.355, 10519.591, 334.285, 52828.808 24/04/21,19:30:04,05,08,1, 11.9,1,1, 5.355, 10519.584, 334.296, 52828.808 24/04/21,19:30:04,06,08,1, 11.9,1,1, 5.355, 10519.589, 334.320, 52828.818 24/04/21,19:30:04,07,08,1, 11.9,1,1, 5.355, 10519.590, 334.292, 52828.912 24/04/21,19:30:04,08,08,1, 11.9,1,1, 5.355, 10519.598, 334.334, 52828.889 24/04/21,19:30:04,09,08,1, 11.9,1,1, 5.355, 10519.603, 334.334, 52828.892 24/04/21,19:30:04,10,08,1, 11.9,1,1, 5.355, 10519.609, 334.346, 52828.878 24/04/21,19:30:04,11,08,1, 11.9,1,1, 5.355, 10519.635, 334.335, 52828.890 24/04/21,19:30:04,12,08,1, 11.9,1,1, 5.355, 10519.618, 334.332, 52828.919 24/04/21,19:30:04,13,08,1, 11.9,1,1, 5.355, 10519.606, 334.341, 52828.867 24/04/21,19:30:04,14,08,1, 11.9,1,1, 5.355, 10519.612, 334.380, 52829.010 24/04/21,19:30:04,15,08,1, 11.9,1,1, 5.355, 10519.628, 334.356, 52828.952 24/04/21,19:30:04,16,08,1, 11.9,1,1, 5.355, 10519.628, 334.380, 52828.899 24/04/21,19:30:04,17,08,1, 11.9,1,1, 5.355, 10519.636, 334.375, 52828.791 24/04/21,19:30:04,18,08,1, 11.9,1,1, 5.355, 10519.640, 334.391, 52828.872 24/04/21,19:30:04,19,08,1, 11.9,1,1, 5.355, 10519.680, 334.361, 52828.902 24/04/21,19:30:05,00,08,1, 11.9,1,1, 5.353, 10519.675, 334.361, 52828.902 24/04/21,19:30:05,01,08,1, 11.9,1,1, 5.353, 10519.674, 334.391, 52828.902 24/04/21,19:30:05,02,08,1, 11.9,1,1, 5.353, 10519.721, 334.410, 52828.927 24/04/21,19:30:05,03,08,1, 11.9,1,1, 5.353, 10519.710, 334.386, 52828.938 24/04/21,19:30:05,04,08,1, 11.9,1,1, 5.353, 10519.722, 334.395, 52828.958 24/04/21,19:30:05,05,08,1, 11.9,1,1, 5.353, 10519.736, 334.406, 52828.910 24/04/21,19:30:05,06,08,1, 11.9,1,1, 5.353, 10519.725, 334.398, 52828.926 24/04/21,19:30:05,07,08,1, 11.9,1,1, 5.353, 10519.750, 334.401, 52828.797 24/04/21,19:30:05,08,08,1, 11.9,1,1, 5.353, 10519.768, 334.385, 52829.014 24/04/21,19:30:05,09,08,1, 11.9,1,1, 5.353, 10519.792, 334.393, 52828.999 24/04/21,19:30:05,10,08,1, 11.9,1,1, 5.353, 10519.772, 334.390, 52828.997 24/04/21,19:30:05,11,08,1, 11.9,1,1, 5.353, 10519.801, 334.396, 52828.999 24/04/21,19:30:05,12,08,1, 11.9,1,1, 5.353, 10519.774, 334.447, 52829.008 24/04/21,19:30:05,13,08,1, 11.9,1,1, 5.353, 10519.824, 334.418, 52828.998 24/04/21,19:30:05,14,08,1, 11.9,1,1, 5.353, 10519.809, 334.432, 52829.008 24/04/21,19:30:05,15,08,1, 11.9,1,1, 5.353, 10519.807, 334.456, 52829.018 24/04/21,19:30:05,16,08,1, 11.9,1,1, 5.353, 10519.817, 334.424, 52829.013 24/04/21,19:30:05,17,08,1, 11.9,1,1, 5.353, 10519.810, 334.408, 52829.043 24/04/21,19:30:05,18,08,1, 11.9,1,1, 5.353, 10519.803, 334.440, 52829.024 24/04/21,19:30:05,19,08,1, 11.9,1,1, 5.353, 10519.825, 334.478, 52828.991 24/04/21,19:30:06,00,08,1, 11.9,1,1, 5.357, 10519.817, 334.478, 52828.991 24/04/21,19:30:06,01,08,1, 11.9,1,1, 5.357, 10519.841, 334.470, 52828.995 24/04/21,19:30:06,02,08,1, 11.9,1,1, 5.357, 10519.815, 334.470, 52828.976 24/04/21,19:30:06,03,08,1, 11.9,1,1, 5.357, 10519.864, 334.469, 52829.092 24/04/21,19:30:06,04,08,1, 11.9,1,1, 5.357, 10519.874, 334.467, 52829.040 24/04/21,19:30:06,05,08,1, 11.9,1,1, 5.357, 10519.875, 334.463, 52828.986 24/04/21,19:30:06,06,08,1, 11.9,1,1, 5.357, 10519.873, 334.477, 52829.131 24/04/21,19:30:06,07,08,1, 11.9,1,1, 5.357, 10519.888, 334.493, 52829.066 24/04/21,19:30:06,08,08,1, 11.9,1,1, 5.357, 10519.922, 334.488, 52829.105 24/04/21,19:30:06,09,08,1, 11.9,1,1, 5.357, 10519.914, 334.489, 52829.056 24/04/21,19:30:06,10,08,1, 11.9,1,1, 5.357, 10519.910, 334.494, 52829.076 24/04/21,19:30:06,11,08,1, 11.9,1,1, 5.357, 10519.923, 334.501, 52829.065 24/04/21,19:30:06,12,08,1, 11.9,1,1, 5.357, 10519.916, 334.514, 52829.144 24/04/21,19:30:06,13,08,1, 11.9,1,1, 5.357, 10519.947, 334.527, 52829.148 24/04/21,19:30:06,14,08,1, 11.9,1,1, 5.357, 10519.892, 334.520, 52829.040 24/04/21,19:30:06,15,08,1, 11.9,1,1, 5.357, 10519.982, 334.524, 52829.068 24/04/21,19:30:06,16,08,1, 11.9,1,1, 5.357, 10519.973, 334.532, 52829.043 24/04/21,19:30:06,17,08,1, 11.9,1,1, 5.357, 10519.945, 334.545, 52829.146 24/04/21,19:30:06,18,08,1, 11.9,1,1, 5.357, 10519.975, 334.538, 52829.143 24/04/21,19:30:06,19,08,1, 11.9,1,1, 5.357, 10519.977, 334.545, 52829.111 24/04/21,19:30:07,00,08,1, 11.9,1,1, 5.356, 10519.975, 334.545, 52829.111 24/04/21,19:30:07,01,08,1, 11.9,1,1, 5.356, 10519.991, 334.533, 52829.170 24/04/21,19:30:07,02,08,1, 11.9,1,1, 5.356, 10519.994, 334.562, 52829.129 24/04/21,19:30:07,03,08,1, 11.9,1,1, 5.356, 10519.986, 334.598, 52829.356 24/04/21,19:30:07,04,08,1, 11.9,1,1, 5.356, 10520.009, 334.565, 52829.181 24/04/21,19:30:07,05,08,1, 11.9,1,1, 5.356, 10520.041, 334.591, 52829.093 24/04/21,19:30:07,06,08,1, 11.9,1,1, 5.356, 10520.010, 334.585, 52829.233 24/04/21,19:30:07,07,08,1, 11.9,1,1, 5.356, 10520.034, 334.575, 52829.198 24/04/21,19:30:07,08,08,1, 11.9,1,1, 5.356, 10520.020, 334.543, 52829.158 24/04/21,19:30:07,09,08,1, 11.9,1,1, 5.356, 10520.011, 334.567, 52829.231 24/04/21,19:30:07,10,08,1, 11.9,1,1, 5.356, 10520.022, 334.581, 52829.231 24/04/21,19:30:07,11,08,1, 11.9,1,1, 5.356, 10520.019, 334.594, 52829.223 24/04/21,19:30:07,12,08,1, 11.9,1,1, 5.356, 10520.038, 334.587, 52829.231 24/04/21,19:30:07,13,08,1, 11.9,1,1, 5.356, 10520.024, 334.575, 52829.236 24/04/21,19:30:07,14,08,1, 11.9,1,1, 5.356, 10520.064, 334.586, 52829.206 24/04/21,19:30:07,15,08,1, 11.9,1,1, 5.356, 10520.062, 334.607, 52829.241 24/04/21,19:30:07,16,08,1, 11.9,1,1, 5.356, 10520.035, 334.591, 52829.113 24/04/21,19:30:07,17,08,1, 11.9,1,1, 5.356, 10520.090, 334.600, 52829.305 24/04/21,19:30:07,18,08,1, 11.9,1,1, 5.356, 10520.106, 334.604, 52829.259 24/04/21,19:30:07,19,08,1, 11.9,1,1, 5.356, 10520.098, 334.625, 52829.261 24/04/21,19:30:08,00,08,1, 11.8,1,1, 5.355, 10520.092, 334.625, 52829.261 24/04/21,19:30:08,01,08,1, 11.8,1,1, 5.355, 10520.109, 334.650, 52829.237 24/04/21,19:30:08,02,08,1, 11.8,1,1, 5.355, 10520.101, 334.650, 52829.237 24/04/21,19:30:08,03,08,1, 11.8,1,1, 5.355, 10520.128, 334.626, 52829.266 24/04/21,19:30:08,04,08,1, 11.8,1,1, 5.355, 10520.146, 334.611, 52829.235 24/04/21,19:30:08,05,08,1, 11.8,1,1, 5.355, 10520.146, 334.629, 52829.210 24/04/21,19:30:08,06,08,1, 11.8,1,1, 5.355, 10520.147, 334.631, 52829.292 24/04/21,19:30:08,07,08,1, 11.8,1,1, 5.355, 10520.153, 334.648, 52829.281 24/04/21,19:30:08,08,08,1, 11.8,1,1, 5.355, 10520.156, 334.643, 52829.250 24/04/21,19:30:08,09,08,1, 11.8,1,1, 5.355, 10520.138, 334.637, 52829.263 24/04/21,19:30:08,10,08,1, 11.8,1,1, 5.355, 10520.156, 334.657, 52829.302 24/04/21,19:30:08,11,08,1, 11.8,1,1, 5.355, 10520.152, 334.634, 52829.312 24/04/21,19:30:08,12,08,1, 11.8,1,1, 5.355, 10520.174, 334.661, 52829.309 24/04/21,19:30:08,13,08,1, 11.8,1,1, 5.355, 10520.205, 334.641, 52829.325 24/04/21,19:30:08,14,08,1, 11.8,1,1, 5.355, 10520.191, 334.646, 52829.301 24/04/21,19:30:08,15,08,1, 11.8,1,1, 5.355, 10520.189, 334.684, 52829.320 24/04/21,19:30:08,16,08,1, 11.8,1,1, 5.355, 10520.206, 334.681, 52829.306 24/04/21,19:30:08,17,08,1, 11.8,1,1, 5.355, 10520.217, 334.661, 52829.266 24/04/21,19:30:08,18,08,1, 11.8,1,1, 5.355, 10520.196, 334.677, 52829.379 24/04/21,19:30:08,19,08,1, 11.8,1,1, 5.355, 10520.242, 334.658, 52829.347 24/04/21,19:30:09,00,08,1, 11.9,1,1, 5.352, 10520.234, 334.658, 52829.347 24/04/21,19:30:09,01,08,1, 11.9,1,1, 5.352, 10520.235, 334.695, 52829.356 24/04/21,19:30:09,02,08,1, 11.9,1,1, 5.352, 10520.237, 334.685, 52829.363 24/04/21,19:30:09,03,08,1, 11.9,1,1, 5.352, 10520.256, 334.729, 52829.341 24/04/21,19:30:09,04,08,1, 11.9,1,1, 5.352, 10520.250, 334.693, 52829.362 24/04/21,19:30:09,05,08,1, 11.9,1,1, 5.352, 10520.251, 334.720, 52829.339 24/04/21,19:30:09,06,08,1, 11.9,1,1, 5.352, 10520.255, 334.713, 52829.351 24/04/21,19:30:09,07,08,1, 11.9,1,1, 5.352, 10520.302, 334.710, 52829.373 24/04/21,19:30:09,08,08,1, 11.9,1,1, 5.352, 10520.276, 334.716, 52829.341 24/04/21,19:30:09,09,08,1, 11.9,1,1, 5.352, 10520.281, 334.721, 52829.340 24/04/21,19:30:09,10,08,1, 11.9,1,1, 5.352, 10520.293, 334.716, 52829.337 24/04/21,19:30:09,11,08,1, 11.9,1,1, 5.352, 10520.279, 334.717, 52829.385 24/04/21,19:30:09,12,08,1, 11.9,1,1, 5.352, 10520.297, 334.732, 52829.371 24/04/21,19:30:09,13,08,1, 11.9,1,1, 5.352, 10520.311, 334.723, 52829.421 24/04/21,19:30:09,14,08,1, 11.9,1,1, 5.352, 10520.328, 334.721, 52829.395 24/04/21,19:30:09,15,08,1, 11.9,1,1, 5.352, 10520.326, 334.743, 52829.431 24/04/21,19:30:09,16,08,1, 11.9,1,1, 5.352, 10520.324, 334.744, 52829.392 24/04/21,19:30:09,17,08,1, 11.9,1,1, 5.352, 10520.328, 334.760, 52829.399 24/04/21,19:30:09,18,08,1, 11.9,1,1, 5.352, 10520.318, 334.764, 52829.378 24/04/21,19:30:09,19,08,1, 11.9,1,1, 5.352, 10520.334, 334.766, 52829.432 24/04/21,19:30:10,00,08,1, 11.9,1,1, 5.353, 10520.334, 334.766, 52829.432 24/04/21,19:30:10,01,08,1, 11.9,1,1, 5.353, 10520.351, 334.760, 52829.388 24/04/21,19:30:10,02,08,1, 11.9,1,1, 5.353, 10520.364, 334.758, 52829.472 24/04/21,19:30:10,03,08,1, 11.9,1,1, 5.353, 10520.342, 334.789, 52829.460 24/04/21,19:30:10,04,08,1, 11.9,1,1, 5.353, 10520.394, 334.777, 52829.398 24/04/21,19:30:10,05,08,1, 11.9,1,1, 5.353, 10520.361, 334.779, 52829.404 24/04/21,19:30:10,06,08,1, 11.9,1,1, 5.353, 10520.406, 334.791, 52829.405 24/04/21,19:30:10,07,08,1, 11.9,1,1, 5.353, 10520.398, 334.809, 52829.494 24/04/21,19:30:10,08,08,1, 11.9,1,1, 5.353, 10520.394, 334.786, 52829.483 24/04/21,19:30:10,09,08,1, 11.9,1,1, 5.353, 10520.409, 334.802, 52829.488 24/04/21,19:30:10,10,08,1, 11.9,1,1, 5.353, 10520.433, 334.804, 52829.451 24/04/21,19:30:10,11,08,1, 11.9,1,1, 5.353, 10520.452, 334.814, 52829.504 24/04/21,19:30:10,12,08,1, 11.9,1,1, 5.353, 10520.430, 334.805, 52829.458 24/04/21,19:30:10,13,08,1, 11.9,1,1, 5.353, 10520.441, 334.796, 52829.460 24/04/21,19:30:10,14,08,1, 11.9,1,1, 5.353, 10520.440, 334.813, 52829.491 24/04/21,19:30:10,15,08,1, 11.9,1,1, 5.353, 10520.448, 334.832, 52829.558 24/04/21,19:30:10,16,08,1, 11.9,1,1, 5.353, 10520.447, 334.833, 52829.532 24/04/21,19:30:10,17,08,1, 11.9,1,1, 5.353, 10520.465, 334.819, 52829.511 24/04/21,19:30:10,18,08,1, 11.9,1,1, 5.353, 10520.473, 334.852, 52829.487 24/04/21,19:30:10,19,08,1, 11.9,1,1, 5.353, 10520.496, 334.857, 52829.561 24/04/21,19:30:11,00,10,1, 11.9,1,1, 5.354, 10520.493, 334.857, 52829.561 24/04/21,19:30:11,01,10,1, 11.9,1,1, 5.354, 10520.478, 334.840, 52829.509 24/04/21,19:30:11,02,10,1, 11.9,1,1, 5.354, 10520.490, 334.829, 52829.541 24/04/21,19:30:11,03,10,1, 11.9,1,1, 5.354, 10520.537, 334.855, 52829.557 24/04/21,19:30:11,04,10,1, 11.9,1,1, 5.354, 10520.528, 334.836, 52829.506 24/04/21,19:30:11,05,10,1, 11.9,1,1, 5.354, 10520.509, 334.852, 52829.535 24/04/21,19:30:11,06,10,1, 11.9,1,1, 5.354, 10520.534, 334.859, 52829.576 24/04/21,19:30:11,07,10,1, 11.9,1,1, 5.354, 10520.545, 334.862, 52829.547 24/04/21,19:30:11,08,10,1, 11.9,1,1, 5.354, 10520.530, 334.889, 52829.600 24/04/21,19:30:11,09,10,1, 11.9,1,1, 5.354, 10520.559, 334.852, 52829.510 24/04/21,19:30:11,10,10,1, 11.9,1,1, 5.354, 10520.566, 334.856, 52829.562 24/04/21,19:30:11,11,10,1, 11.9,1,1, 5.354, 10520.587, 334.862, 52829.515 24/04/21,19:30:11,12,10,1, 11.9,1,1, 5.354, 10520.548, 334.872, 52829.518 24/04/21,19:30:11,13,10,1, 11.9,1,1, 5.354, 10520.580, 334.869, 52829.533 24/04/21,19:30:11,14,10,1, 11.9,1,1, 5.354, 10520.600, 334.887, 52829.592 24/04/21,19:30:11,15,10,1, 11.9,1,1, 5.354, 10520.587, 334.877, 52829.534 24/04/21,19:30:11,16,10,1, 11.9,1,1, 5.354, 10520.603, 334.883, 52829.538 24/04/21,19:30:11,17,10,1, 11.9,1,1, 5.354, 10520.615, 334.872, 52829.643 24/04/21,19:30:11,18,10,1, 11.9,1,1, 5.354, 10520.608, 334.886, 52829.592 24/04/21,19:30:11,19,10,1, 11.9,1,1, 5.354, 10520.603, 334.891, 52829.571 24/04/21,19:30:12,00,09,1, 11.9,1,1, 5.352, 10520.601, 334.891, 52829.571 24/04/21,19:30:12,01,09,1, 11.9,1,1, 5.352, 10520.665, 334.886, 52829.581 24/04/21,19:30:12,02,09,1, 11.9,1,1, 5.352, 10520.642, 334.900, 52829.607 24/04/21,19:30:12,03,09,1, 11.9,1,1, 5.352, 10520.674, 334.909, 52829.435 24/04/21,19:30:12,04,09,1, 11.9,1,1, 5.352, 10520.672, 334.913, 52829.577 24/04/21,19:30:12,05,09,1, 11.9,1,1, 5.352, 10520.712, 334.930, 52829.570 24/04/21,19:30:12,06,09,1, 11.9,1,1, 5.352, 10520.711, 334.922, 52829.594 24/04/21,19:30:12,07,09,1, 11.9,1,1, 5.352, 10520.684, 334.922, 52829.661 24/04/21,19:30:12,08,09,1, 11.9,1,1, 5.352, 10520.701, 334.911, 52829.675 24/04/21,19:30:12,09,09,1, 11.9,1,1, 5.352, 10520.691, 334.917, 52829.600 24/04/21,19:30:12,10,09,1, 11.9,1,1, 5.352, 10520.713, 334.917, 52829.653 24/04/21,19:30:12,11,09,1, 11.9,1,1, 5.352, 10520.718, 334.932, 52829.606 24/04/21,19:30:12,12,09,1, 11.9,1,1, 5.352, 10520.733, 334.942, 52829.593 24/04/21,19:30:12,13,09,1, 11.9,1,1, 5.352, 10520.729, 334.915, 52829.685 24/04/21,19:30:12,14,09,1, 11.9,1,1, 5.352, 10520.758, 334.950, 52829.643 24/04/21,19:30:12,15,09,1, 11.9,1,1, 5.352, 10520.734, 334.931, 52829.488 24/04/21,19:30:12,16,09,1, 11.9,1,1, 5.352, 10520.745, 334.942, 52829.731 24/04/21,19:30:12,17,09,1, 11.9,1,1, 5.352, 10520.748, 334.931, 52829.719 24/04/21,19:30:12,18,09,1, 11.9,1,1, 5.352, 10520.782, 334.936, 52829.763 24/04/21,19:30:12,19,09,1, 11.9,1,1, 5.352, 10520.783, 334.962, 52829.690 24/04/21,19:30:13,00,10,1, 11.9,1,1, 5.352, 10520.777, 334.962, 52829.690 24/04/21,19:30:13,01,10,1, 11.9,1,1, 5.352, 10520.815, 334.941, 52829.717 24/04/21,19:30:13,02,10,1, 11.9,1,1, 5.352, 10520.803, 334.961, 52829.702 24/04/21,19:30:13,03,10,1, 11.9,1,1, 5.352, 10520.797, 334.944, 52829.697 24/04/21,19:30:13,04,10,1, 11.9,1,1, 5.352, 10520.826, 334.948, 52829.689 24/04/21,19:30:13,05,10,1, 11.9,1,1, 5.352, 10520.825, 334.951, 52829.692 24/04/21,19:30:13,06,10,1, 11.9,1,1, 5.352, 10520.823, 334.983, 52829.705 24/04/21,19:30:13,07,10,1, 11.9,1,1, 5.352, 10520.858, 334.981, 52829.727 24/04/21,19:30:13,08,10,1, 11.9,1,1, 5.352, 10520.844, 334.984, 52829.715 24/04/21,19:30:13,09,10,1, 11.9,1,1, 5.352, 10520.891, 334.954, 52829.632 24/04/21,19:30:13,10,10,1, 11.9,1,1, 5.352, 10520.854, 334.988, 52829.769 24/04/21,19:30:13,11,10,1, 11.9,1,1, 5.352, 10520.853, 335.003, 52829.827 24/04/21,19:30:13,12,10,1, 11.9,1,1, 5.352, 10520.868, 334.960, 52829.781 24/04/21,19:30:13,13,10,1, 11.9,1,1, 5.352, 10520.870, 334.974, 52829.747 24/04/21,19:30:13,14,10,1, 11.9,1,1, 5.352, 10520.886, 334.957, 52829.745 24/04/21,19:30:13,15,10,1, 11.9,1,1, 5.352, 10520.908, 335.002, 52829.776 24/04/21,19:30:13,16,10,1, 11.9,1,1, 5.352, 10520.912, 334.988, 52829.794 24/04/21,19:30:13,17,10,1, 11.9,1,1, 5.352, 10520.907, 334.969, 52829.749 24/04/21,19:30:13,18,10,1, 11.9,1,1, 5.352, 10520.913, 335.005, 52829.792 24/04/21,19:30:13,19,10,1, 11.9,1,1, 5.352, 10520.928, 334.995, 52829.767 24/04/21,19:30:14,00,09,1, 11.9,1,1, 5.352, 10520.927, 334.995, 52829.767 24/04/21,19:30:14,01,09,1, 11.9,1,1, 5.352, 10520.946, 335.017, 52829.780 24/04/21,19:30:14,02,09,1, 11.9,1,1, 5.352, 10520.949, 335.016, 52829.761 24/04/21,19:30:14,03,09,1, 11.9,1,1, 5.352, 10520.937, 334.999, 52829.796 24/04/21,19:30:14,04,09,1, 11.9,1,1, 5.352, 10520.948, 335.008, 52829.785 24/04/21,19:30:14,05,09,1, 11.9,1,1, 5.352, 10520.967, 335.005, 52829.796 24/04/21,19:30:14,06,09,1, 11.9,1,1, 5.352, 10520.975, 335.013, 52829.818 24/04/21,19:30:14,07,09,1, 11.9,1,1, 5.352, 10520.970, 335.020, 52829.822 24/04/21,19:30:14,08,09,1, 11.9,1,1, 5.352, 10520.979, 335.024, 52829.799 24/04/21,19:30:14,09,09,1, 11.9,1,1, 5.352, 10521.010, 335.040, 52829.783 24/04/21,19:30:14,10,09,1, 11.9,1,1, 5.352, 10521.005, 335.023, 52829.843 24/04/21,19:30:14,11,09,1, 11.9,1,1, 5.352, 10521.005, 335.020, 52829.797 24/04/21,19:30:14,12,09,1, 11.9,1,1, 5.352, 10521.018, 335.032, 52829.823 24/04/21,19:30:14,13,09,1, 11.9,1,1, 5.352, 10521.020, 335.054, 52829.872 24/04/21,19:30:14,14,09,1, 11.9,1,1, 5.352, 10521.046, 335.045, 52829.862 24/04/21,19:30:14,15,09,1, 11.9,1,1, 5.352, 10521.016, 335.042, 52829.833 24/04/21,19:30:14,16,09,1, 11.9,1,1, 5.352, 10521.030, 335.035, 52829.834 24/04/21,19:30:14,17,09,1, 11.9,1,1, 5.352, 10521.059, 335.054, 52829.824 24/04/21,19:30:14,18,09,1, 11.9,1,1, 5.352, 10521.069, 335.053, 52829.851 24/04/21,19:30:14,19,09,1, 11.9,1,1, 5.352, 10521.050, 335.035, 52829.844 24/04/21,19:30:15,00,09,1, 11.9,1,1, 5.352, 10521.044, 335.035, 52829.844 24/04/21,19:30:15,01,09,1, 11.9,1,1, 5.352, 10521.060, 335.041, 52829.867 24/04/21,19:30:15,02,09,1, 11.9,1,1, 5.352, 10521.101, 335.066, 52829.853 24/04/21,19:30:15,03,09,1, 11.9,1,1, 5.352, 10521.113, 335.081, 52829.870 24/04/21,19:30:15,04,09,1, 11.9,1,1, 5.352, 10521.097, 335.071, 52829.835 24/04/21,19:30:15,05,09,1, 11.9,1,1, 5.352, 10521.118, 335.094, 52829.859 24/04/21,19:30:15,06,09,1, 11.9,1,1, 5.352, 10521.124, 335.089, 52829.871 24/04/21,19:30:15,07,09,1, 11.9,1,1, 5.352, 10521.130, 335.090, 52829.853 24/04/21,19:30:15,08,09,1, 11.9,1,1, 5.352, 10521.142, 335.079, 52829.874 24/04/21,19:30:15,09,09,1, 11.9,1,1, 5.352, 10521.134, 335.087, 52829.841 24/04/21,19:30:15,10,09,1, 11.9,1,1, 5.352, 10521.133, 335.090, 52829.849 24/04/21,19:30:15,11,09,1, 11.9,1,1, 5.352, 10521.160, 335.096, 52829.909 24/04/21,19:30:15,12,09,1, 11.9,1,1, 5.352, 10521.154, 335.115, 52830.024 24/04/21,19:30:15,13,09,1, 11.9,1,1, 5.352, 10521.208, 335.106, 52829.953 24/04/21,19:30:15,14,09,1, 11.9,1,1, 5.352, 10521.205, 335.094, 52829.914 24/04/21,19:30:15,15,09,1, 11.9,1,1, 5.352, 10521.191, 335.109, 52829.933 24/04/21,19:30:15,16,09,1, 11.9,1,1, 5.352, 10521.211, 335.090, 52829.925 24/04/21,19:30:15,17,09,1, 11.9,1,1, 5.352, 10521.209, 335.090, 52829.944 24/04/21,19:30:15,18,09,1, 11.9,1,1, 5.352, 10521.223, 335.092, 52829.918 24/04/21,19:30:15,19,09,1, 11.9,1,1, 5.352, 10521.222, 335.093, 52829.924 24/04/21,19:30:16,00,09,1, 12.0,1,1, 5.354, 10521.219, 335.093, 52829.924 24/04/21,19:30:16,01,09,1, 12.0,1,1, 5.354, 10521.220, 335.113, 52829.920 24/04/21,19:30:16,02,09,1, 12.0,1,1, 5.354, 10521.240, 335.093, 52829.958 24/04/21,19:30:16,03,09,1, 12.0,1,1, 5.354, 10521.235, 335.143, 52829.969 24/04/21,19:30:16,04,09,1, 12.0,1,1, 5.354, 10521.260, 335.130, 52829.917 24/04/21,19:30:16,05,09,1, 12.0,1,1, 5.354, 10521.268, 335.119, 52829.941 24/04/21,19:30:16,06,09,1, 12.0,1,1, 5.354, 10521.255, 335.114, 52829.963 24/04/21,19:30:16,07,09,1, 12.0,1,1, 5.354, 10521.274, 335.132, 52829.956 24/04/21,19:30:16,08,09,1, 12.0,1,1, 5.354, 10521.297, 335.132, 52829.981 24/04/21,19:30:16,09,09,1, 12.0,1,1, 5.354, 10521.276, 335.122, 52829.958 24/04/21,19:30:16,10,09,1, 12.0,1,1, 5.354, 10521.285, 335.128, 52829.991 24/04/21,19:30:16,11,09,1, 12.0,1,1, 5.354, 10521.297, 335.124, 52830.002 24/04/21,19:30:16,12,09,1, 12.0,1,1, 5.354, 10521.296, 335.143, 52830.028 24/04/21,19:30:16,13,09,1, 12.0,1,1, 5.354, 10521.290, 335.134, 52829.973 24/04/21,19:30:16,14,09,1, 12.0,1,1, 5.354, 10521.334, 335.137, 52830.028 24/04/21,19:30:16,15,09,1, 12.0,1,1, 5.354, 10521.322, 335.145, 52830.017 24/04/21,19:30:16,16,09,1, 12.0,1,1, 5.354, 10521.334, 335.157, 52830.038 24/04/21,19:30:16,17,09,1, 12.0,1,1, 5.354, 10521.367, 335.143, 52830.049 24/04/21,19:30:16,18,09,1, 12.0,1,1, 5.354, 10521.347, 335.133, 52830.039 24/04/21,19:30:16,19,09,1, 12.0,1,1, 5.354, 10521.356, 335.144, 52830.062 24/04/21,19:30:17,00,09,1, 11.9,1,1, 5.353, 10521.352, 335.144, 52830.062 24/04/21,19:30:17,01,09,1, 11.9,1,1, 5.353, 10521.371, 335.159, 52830.039 24/04/21,19:30:17,02,09,1, 11.9,1,1, 5.353, 10521.397, 335.166, 52830.049 24/04/21,19:30:17,03,09,1, 11.9,1,1, 5.353, 10521.396, 335.154, 52830.048 24/04/21,19:30:17,04,09,1, 11.9,1,1, 5.353, 10521.403, 335.175, 52830.018 24/04/21,19:30:17,05,09,1, 11.9,1,1, 5.353, 10521.417, 335.136, 52830.047 24/04/21,19:30:17,06,09,1, 11.9,1,1, 5.353, 10521.415, 335.133, 52829.992 24/04/21,19:30:17,07,09,1, 11.9,1,1, 5.353, 10521.427, 335.163, 52830.023 24/04/21,19:30:17,08,09,1, 11.9,1,1, 5.353, 10521.433, 335.165, 52830.029 24/04/21,19:30:17,09,09,1, 11.9,1,1, 5.353, 10521.420, 335.148, 52830.039 24/04/21,19:30:17,10,09,1, 11.9,1,1, 5.353, 10521.435, 335.128, 52830.034 24/04/21,19:30:17,11,09,1, 11.9,1,1, 5.353, 10521.416, 335.146, 52830.044 24/04/21,19:30:17,12,09,1, 11.9,1,1, 5.353, 10521.415, 335.163, 52830.064 24/04/21,19:30:17,13,09,1, 11.9,1,1, 5.353, 10521.463, 335.175, 52830.081 24/04/21,19:30:17,14,09,1, 11.9,1,1, 5.353, 10521.466, 335.171, 52830.075 24/04/21,19:30:17,15,09,1, 11.9,1,1, 5.353, 10521.453, 335.156, 52830.057 24/04/21,19:30:17,16,09,1, 11.9,1,1, 5.353, 10521.491, 335.193, 52830.113 24/04/21,19:30:17,17,09,1, 11.9,1,1, 5.353, 10521.471, 335.171, 52830.069 24/04/21,19:30:17,18,09,1, 11.9,1,1, 5.353, 10521.482, 335.167, 52830.096 24/04/21,19:30:17,19,09,1, 11.9,1,1, 5.353, 10521.499, 335.167, 52830.088 24/04/21,19:30:18,00,09,1, 11.9,1,1, 5.349, 10521.494, 335.167, 52830.088 24/04/21,19:30:18,01,09,1, 11.9,1,1, 5.349, 10521.503, 335.177, 52830.074 24/04/21,19:30:18,02,09,1, 11.9,1,1, 5.349, 10521.513, 335.159, 52830.110 24/04/21,19:30:18,03,09,1, 11.9,1,1, 5.349, 10521.504, 335.162, 52830.087 24/04/21,19:30:18,04,09,1, 11.9,1,1, 5.349, 10521.523, 335.182, 52830.079 24/04/21,19:30:18,05,09,1, 11.9,1,1, 5.349, 10521.529, 335.178, 52830.073 24/04/21,19:30:18,06,09,1, 11.9,1,1, 5.349, 10521.557, 335.198, 52830.136 24/04/21,19:30:18,07,09,1, 11.9,1,1, 5.349, 10521.555, 335.201, 52830.100 24/04/21,19:30:18,08,09,1, 11.9,1,1, 5.349, 10521.569, 335.224, 52830.138 24/04/21,19:30:18,09,09,1, 11.9,1,1, 5.349, 10521.580, 335.201, 52830.135 24/04/21,19:30:18,10,09,1, 11.9,1,1, 5.349, 10521.568, 335.210, 52830.147 24/04/21,19:30:18,11,09,1, 11.9,1,1, 5.349, 10521.600, 335.223, 52830.130 24/04/21,19:30:18,12,09,1, 11.9,1,1, 5.349, 10521.585, 335.205, 52830.108 24/04/21,19:30:18,13,09,1, 11.9,1,1, 5.349, 10521.582, 335.205, 52830.121 24/04/21,19:30:18,14,09,1, 11.9,1,1, 5.349, 10521.622, 335.217, 52830.142 24/04/21,19:30:18,15,09,1, 11.9,1,1, 5.349, 10521.618, 335.200, 52830.162 24/04/21,19:30:18,16,09,1, 11.9,1,1, 5.349, 10521.624, 335.221, 52830.143 24/04/21,19:30:18,17,09,1, 11.9,1,1, 5.349, 10521.627, 335.225, 52830.151 24/04/21,19:30:18,18,09,1, 11.9,1,1, 5.349, 10521.643, 335.249, 52830.140 24/04/21,19:30:18,19,09,1, 11.9,1,1, 5.349, 10521.636, 335.216, 52830.144 24/04/21,19:30:19,00,09,1, 11.9,1,1, 5.352, 10521.628, 335.216, 52830.144 24/04/21,19:30:19,01,09,1, 11.9,1,1, 5.352, 10521.671, 335.254, 52830.201 24/04/21,19:30:19,02,09,1, 11.9,1,1, 5.352, 10521.661, 335.256, 52830.135 24/04/21,19:30:19,03,09,1, 11.9,1,1, 5.352, 10521.686, 335.247, 52830.175 24/04/21,19:30:19,04,09,1, 11.9,1,1, 5.352, 10521.702, 335.245, 52830.170 24/04/21,19:30:19,05,09,1, 11.9,1,1, 5.352, 10521.701, 335.253, 52830.158 24/04/21,19:30:19,06,09,1, 11.9,1,1, 5.352, 10521.722, 335.260, 52830.175 24/04/21,19:30:19,07,09,1, 11.9,1,1, 5.352, 10521.718, 335.252, 52830.156 24/04/21,19:30:19,08,09,1, 11.9,1,1, 5.352, 10521.698, 335.260, 52830.173 24/04/21,19:30:19,09,09,1, 11.9,1,1, 5.352, 10521.729, 335.282, 52830.178 24/04/21,19:30:19,10,09,1, 11.9,1,1, 5.352, 10521.771, 335.266, 52830.165 24/04/21,19:30:19,11,09,1, 11.9,1,1, 5.352, 10521.762, 335.287, 52830.201 24/04/21,19:30:19,12,09,1, 11.9,1,1, 5.352, 10521.742, 335.270, 52830.225 24/04/21,19:30:19,13,09,1, 11.9,1,1, 5.352, 10521.786, 335.262, 52830.200 24/04/21,19:30:19,14,09,1, 11.9,1,1, 5.352, 10521.766, 335.295, 52830.207 24/04/21,19:30:19,15,09,1, 11.9,1,1, 5.352, 10521.793, 335.300, 52830.211 24/04/21,19:30:19,16,09,1, 11.9,1,1, 5.352, 10521.784, 335.290, 52830.240 24/04/21,19:30:19,17,09,1, 11.9,1,1, 5.352, 10521.799, 335.288, 52830.204 24/04/21,19:30:19,18,09,1, 11.9,1,1, 5.352, 10521.803, 335.294, 52830.252 24/04/21,19:30:19,19,09,1, 11.9,1,1, 5.352, 10521.816, 335.323, 52830.227 24/04/21,19:30:20,00,08,1, 11.9,1,1, 5.350, 10521.811, 335.323, 52830.227 24/04/21,19:30:20,01,08,1, 11.9,1,1, 5.350, 10521.836, 335.280, 52830.203 24/04/21,19:30:20,02,08,1, 11.9,1,1, 5.350, 10521.848, 335.279, 52830.197 24/04/21,19:30:20,03,08,1, 11.9,1,1, 5.350, 10521.863, 335.298, 52830.227 24/04/21,19:30:20,04,08,1, 11.9,1,1, 5.350, 10521.831, 335.308, 52830.239 24/04/21,19:30:20,05,08,1, 11.9,1,1, 5.350, 10521.867, 335.312, 52830.216 24/04/21,19:30:20,06,08,1, 11.9,1,1, 5.350, 10521.887, 335.327, 52830.248 24/04/21,19:30:20,07,08,1, 11.9,1,1, 5.350, 10521.857, 335.308, 52830.236 24/04/21,19:30:20,08,08,1, 11.9,1,1, 5.350, 10521.875, 335.315, 52830.213 24/04/21,19:30:20,09,08,1, 11.9,1,1, 5.350, 10521.892, 335.328, 52830.244 24/04/21,19:30:20,10,08,1, 11.9,1,1, 5.350, 10521.902, 335.327, 52830.237 24/04/21,19:30:20,11,08,1, 11.9,1,1, 5.350, 10521.930, 335.352, 52830.244 24/04/21,19:30:20,12,08,1, 11.9,1,1, 5.350, 10521.899, 335.329, 52830.254 24/04/21,19:30:20,13,08,1, 11.9,1,1, 5.350, 10521.904, 335.331, 52830.245 24/04/21,19:30:20,14,08,1, 11.9,1,1, 5.350, 10521.925, 335.327, 52830.287 24/04/21,19:30:20,15,08,1, 11.9,1,1, 5.350, 10521.937, 335.346, 52830.258 24/04/21,19:30:20,16,08,1, 11.9,1,1, 5.350, 10521.920, 335.342, 52830.237 24/04/21,19:30:20,17,08,1, 11.9,1,1, 5.350, 10521.955, 335.312, 52830.252 24/04/21,19:30:20,18,08,1, 11.9,1,1, 5.350, 10521.951, 335.361, 52830.237 24/04/21,19:30:20,19,08,1, 11.9,1,1, 5.350, 10521.957, 335.338, 52830.276 24/04/21,19:30:21,00,09,1, 11.9,1,1, 5.351, 10521.953, 335.338, 52830.276 24/04/21,19:30:21,01,09,1, 11.9,1,1, 5.351, 10521.980, 335.337, 52830.276 24/04/21,19:30:21,02,09,1, 11.9,1,1, 5.351, 10521.975, 335.349, 52830.298 24/04/21,19:30:21,03,09,1, 11.9,1,1, 5.351, 10522.004, 335.347, 52830.301 24/04/21,19:30:21,04,09,1, 11.9,1,1, 5.351, 10521.988, 335.353, 52830.326 24/04/21,19:30:21,05,09,1, 11.9,1,1, 5.351, 10522.018, 335.370, 52830.324 24/04/21,19:30:21,06,09,1, 11.9,1,1, 5.351, 10522.024, 335.379, 52830.310 24/04/21,19:30:21,07,09,1, 11.9,1,1, 5.351, 10522.033, 335.390, 52830.340 24/04/21,19:30:21,08,09,1, 11.9,1,1, 5.351, 10522.046, 335.353, 52830.360 24/04/21,19:30:21,09,09,1, 11.9,1,1, 5.351, 10522.043, 335.350, 52830.365 24/04/21,19:30:21,10,09,1, 11.9,1,1, 5.351, 10522.044, 335.375, 52830.324 24/04/21,19:30:21,11,09,1, 11.9,1,1, 5.351, 10522.056, 335.367, 52830.319 24/04/21,19:30:21,12,09,1, 11.9,1,1, 5.351, 10522.051, 335.353, 52830.336 24/04/21,19:30:21,13,09,1, 11.9,1,1, 5.351, 10522.076, 335.378, 52830.404 24/04/21,19:30:21,14,09,1, 11.9,1,1, 5.351, 10522.077, 335.367, 52830.330 24/04/21,19:30:21,15,09,1, 11.9,1,1, 5.351, 10522.088, 335.379, 52830.308 24/04/21,19:30:21,16,09,1, 11.9,1,1, 5.351, 10522.102, 335.375, 52830.424 24/04/21,19:30:21,17,09,1, 11.9,1,1, 5.351, 10522.118, 335.378, 52830.325 24/04/21,19:30:21,18,09,1, 11.9,1,1, 5.351, 10522.134, 335.395, 52830.370 24/04/21,19:30:21,19,09,1, 11.9,1,1, 5.351, 10522.114, 335.386, 52830.332 24/04/21,19:30:22,00,08,1, 11.9,1,1, 5.347, 10522.112, 335.386, 52830.332 24/04/21,19:30:22,01,08,1, 11.9,1,1, 5.347, 10522.099, 335.396, 52830.382 24/04/21,19:30:22,02,08,1, 11.9,1,1, 5.347, 10522.132, 335.410, 52830.370 24/04/21,19:30:22,03,08,1, 11.9,1,1, 5.347, 10522.131, 335.395, 52830.420 24/04/21,19:30:22,04,08,1, 11.9,1,1, 5.347, 10522.140, 335.396, 52830.362 24/04/21,19:30:22,05,08,1, 11.9,1,1, 5.347, 10522.166, 335.406, 52830.413 24/04/21,19:30:22,06,08,1, 11.9,1,1, 5.347, 10522.163, 335.414, 52830.402 24/04/21,19:30:22,07,08,1, 11.9,1,1, 5.347, 10522.172, 335.400, 52830.386 24/04/21,19:30:22,08,08,1, 11.9,1,1, 5.347, 10522.172, 335.400, 52830.360 24/04/21,19:30:22,09,08,1, 11.9,1,1, 5.347, 10522.203, 335.414, 52830.387 24/04/21,19:30:22,10,08,1, 11.9,1,1, 5.347, 10522.159, 335.410, 52830.403 24/04/21,19:30:22,11,08,1, 11.9,1,1, 5.347, 10522.159, 335.428, 52830.396 24/04/21,19:30:22,12,08,1, 11.9,1,1, 5.347, 10522.189, 335.412, 52830.407 24/04/21,19:30:22,13,08,1, 11.9,1,1, 5.347, 10522.197, 335.419, 52830.413 24/04/21,19:30:22,14,08,1, 11.9,1,1, 5.347, 10522.192, 335.399, 52830.430 24/04/21,19:30:22,15,08,1, 11.9,1,1, 5.347, 10522.216, 335.419, 52830.457 24/04/21,19:30:22,16,08,1, 11.9,1,1, 5.347, 10522.209, 335.426, 52830.401 24/04/21,19:30:22,17,08,1, 11.9,1,1, 5.347, 10522.211, 335.432, 52830.387 24/04/21,19:30:22,18,08,1, 11.9,1,1, 5.347, 10522.240, 335.432, 52830.415 24/04/21,19:30:22,19,08,1, 11.9,1,1, 5.347, 10522.235, 335.431, 52830.412 24/04/21,19:30:23,00,08,1, 11.8,1,1, 5.350, 10522.228, 335.431, 52830.412 24/04/21,19:30:23,01,08,1, 11.8,1,1, 5.350, 10522.252, 335.464, 52830.437 24/04/21,19:30:23,02,08,1, 11.8,1,1, 5.350, 10522.276, 335.454, 52830.424 24/04/21,19:30:23,03,08,1, 11.8,1,1, 5.350, 10522.266, 335.445, 52830.444 24/04/21,19:30:23,04,08,1, 11.8,1,1, 5.350, 10522.263, 335.447, 52830.399 24/04/21,19:30:23,05,08,1, 11.8,1,1, 5.350, 10522.281, 335.436, 52830.449 24/04/21,19:30:23,06,08,1, 11.8,1,1, 5.350, 10522.305, 335.453, 52830.443 24/04/21,19:30:23,07,08,1, 11.8,1,1, 5.350, 10522.307, 335.438, 52830.450 24/04/21,19:30:23,08,08,1, 11.8,1,1, 5.350, 10522.316, 335.462, 52830.438 24/04/21,19:30:23,09,08,1, 11.8,1,1, 5.350, 10522.309, 335.439, 52830.465 24/04/21,19:30:23,10,08,1, 11.8,1,1, 5.350, 10522.329, 335.459, 52830.474 24/04/21,19:30:23,11,08,1, 11.8,1,1, 5.350, 10522.318, 335.467, 52830.478 24/04/21,19:30:23,12,08,1, 11.8,1,1, 5.350, 10522.321, 335.461, 52830.486 24/04/21,19:30:23,13,08,1, 11.8,1,1, 5.350, 10522.342, 335.443, 52830.502 24/04/21,19:30:23,14,08,1, 11.8,1,1, 5.350, 10522.354, 335.451, 52830.506 24/04/21,19:30:23,15,08,1, 11.8,1,1, 5.350, 10522.362, 335.439, 52830.476 24/04/21,19:30:23,16,08,1, 11.8,1,1, 5.350, 10522.371, 335.473, 52830.517 24/04/21,19:30:23,17,08,1, 11.8,1,1, 5.350, 10522.373, 335.469, 52830.501 24/04/21,19:30:23,18,08,1, 11.8,1,1, 5.350, 10522.388, 335.490, 52830.497 24/04/21,19:30:23,19,08,1, 11.8,1,1, 5.350, 10522.406, 335.475, 52830.515 24/04/21,19:30:24,00,08,1, 12.0,1,1, 5.351, 10522.404, 335.475, 52830.515 24/04/21,19:30:24,01,08,1, 12.0,1,1, 5.351, 10522.413, 335.460, 52830.541 24/04/21,19:30:24,02,08,1, 12.0,1,1, 5.351, 10522.386, 335.457, 52830.490 24/04/21,19:30:24,03,08,1, 12.0,1,1, 5.351, 10522.398, 335.483, 52830.501 24/04/21,19:30:24,04,08,1, 12.0,1,1, 5.351, 10522.418, 335.492, 52830.501 24/04/21,19:30:24,05,08,1, 12.0,1,1, 5.351, 10522.416, 335.501, 52830.520 24/04/21,19:30:24,06,08,1, 12.0,1,1, 5.351, 10522.429, 335.488, 52830.527 24/04/21,19:30:24,07,08,1, 12.0,1,1, 5.351, 10522.439, 335.490, 52830.483 24/04/21,19:30:24,08,08,1, 12.0,1,1, 5.351, 10522.432, 335.495, 52830.499 24/04/21,19:30:24,09,08,1, 12.0,1,1, 5.351, 10522.451, 335.486, 52830.518 24/04/21,19:30:24,10,08,1, 12.0,1,1, 5.351, 10522.458, 335.473, 52830.508 24/04/21,19:30:24,11,08,1, 12.0,1,1, 5.351, 10522.468, 335.498, 52830.518 24/04/21,19:30:24,12,08,1, 12.0,1,1, 5.351, 10522.478, 335.495, 52830.519 24/04/21,19:30:24,13,08,1, 12.0,1,1, 5.351, 10522.470, 335.500, 52830.537 24/04/21,19:30:24,14,08,1, 12.0,1,1, 5.351, 10522.495, 335.494, 52830.523 24/04/21,19:30:24,15,08,1, 12.0,1,1, 5.351, 10522.501, 335.491, 52830.559 24/04/21,19:30:24,16,08,1, 12.0,1,1, 5.351, 10522.504, 335.506, 52830.541 24/04/21,19:30:24,17,08,1, 12.0,1,1, 5.351, 10522.520, 335.496, 52830.559 24/04/21,19:30:24,18,08,1, 12.0,1,1, 5.351, 10522.519, 335.517, 52830.551 24/04/21,19:30:24,19,08,1, 12.0,1,1, 5.351, 10522.540, 335.497, 52830.583 24/04/21,19:30:25,00,09,1, 11.9,1,1, 5.347, 10522.537, 335.497, 52830.583 24/04/21,19:30:25,01,09,1, 11.9,1,1, 5.347, 10522.564, 335.526, 52830.588 24/04/21,19:30:25,02,09,1, 11.9,1,1, 5.347, 10522.554, 335.506, 52830.569 24/04/21,19:30:25,03,09,1, 11.9,1,1, 5.347, 10522.576, 335.519, 52830.598 24/04/21,19:30:25,04,09,1, 11.9,1,1, 5.347, 10522.558, 335.506, 52830.569 24/04/21,19:30:25,05,09,1, 11.9,1,1, 5.347, 10522.571, 335.516, 52830.573 24/04/21,19:30:25,06,09,1, 11.9,1,1, 5.347, 10522.595, 335.513, 52830.548 24/04/21,19:30:25,07,09,1, 11.9,1,1, 5.347, 10522.605, 335.513, 52830.610 24/04/21,19:30:25,08,09,1, 11.9,1,1, 5.347, 10522.594, 335.520, 52830.561 24/04/21,19:30:25,09,09,1, 11.9,1,1, 5.347, 10522.622, 335.515, 52830.560 24/04/21,19:30:25,10,09,1, 11.9,1,1, 5.347, 10522.608, 335.516, 52830.576 24/04/21,19:30:25,11,09,1, 11.9,1,1, 5.347, 10522.603, 335.543, 52830.590 24/04/21,19:30:25,12,09,1, 11.9,1,1, 5.347, 10522.644, 335.538, 52830.606 24/04/21,19:30:25,13,09,1, 11.9,1,1, 5.347, 10522.667, 335.519, 52830.608 24/04/21,19:30:25,14,09,1, 11.9,1,1, 5.347, 10522.638, 335.544, 52830.616 24/04/21,19:30:25,15,09,1, 11.9,1,1, 5.347, 10522.655, 335.531, 52830.569 24/04/21,19:30:25,16,09,1, 11.9,1,1, 5.347, 10522.668, 335.535, 52830.602 24/04/21,19:30:25,17,09,1, 11.9,1,1, 5.347, 10522.678, 335.518, 52830.595 24/04/21,19:30:25,18,09,1, 11.9,1,1, 5.347, 10522.675, 335.560, 52830.597 24/04/21,19:30:25,19,09,1, 11.9,1,1, 5.347, 10522.706, 335.563, 52830.616 24/04/21,19:30:26,00,08,1, 11.9,1,1, 5.346, 10522.704, 335.563, 52830.616 24/04/21,19:30:26,01,08,1, 11.9,1,1, 5.346, 10522.715, 335.538, 52830.587 24/04/21,19:30:26,02,08,1, 11.9,1,1, 5.346, 10522.726, 335.522, 52830.596 24/04/21,19:30:26,03,08,1, 11.9,1,1, 5.346, 10522.705, 335.549, 52830.606 24/04/21,19:30:26,04,08,1, 11.9,1,1, 5.346, 10522.713, 335.558, 52830.632 24/04/21,19:30:26,05,08,1, 11.9,1,1, 5.346, 10522.722, 335.555, 52830.637 24/04/21,19:30:26,06,08,1, 11.9,1,1, 5.346, 10522.723, 335.569, 52830.608 24/04/21,19:30:26,07,08,1, 11.9,1,1, 5.346, 10522.720, 335.561, 52830.652 24/04/21,19:30:26,08,08,1, 11.9,1,1, 5.346, 10522.733, 335.570, 52830.659 24/04/21,19:30:26,09,08,1, 11.9,1,1, 5.346, 10522.775, 335.563, 52830.636 24/04/21,19:30:26,10,08,1, 11.9,1,1, 5.346, 10522.782, 335.557, 52830.648 24/04/21,19:30:26,11,08,1, 11.9,1,1, 5.346, 10522.757, 335.583, 52830.629 24/04/21,19:30:26,12,08,1, 11.9,1,1, 5.346, 10522.801, 335.595, 52830.655 24/04/21,19:30:26,13,08,1, 11.9,1,1, 5.346, 10522.764, 335.562, 52830.660 24/04/21,19:30:26,14,08,1, 11.9,1,1, 5.346, 10522.785, 335.555, 52830.687 24/04/21,19:30:26,15,08,1, 11.9,1,1, 5.346, 10522.833, 335.552, 52830.672 24/04/21,19:30:26,16,08,1, 11.9,1,1, 5.346, 10522.794, 335.561, 52830.599 24/04/21,19:30:26,17,08,1, 11.9,1,1, 5.346, 10522.813, 335.568, 52830.655 24/04/21,19:30:26,18,08,1, 11.9,1,1, 5.346, 10522.831, 335.572, 52830.643 24/04/21,19:30:26,19,08,1, 11.9,1,1, 5.346, 10522.823, 335.572, 52830.656 24/04/21,19:30:27,00,08,1, 11.9,1,1, 5.346, 10522.821, 335.572, 52830.656 24/04/21,19:30:27,01,08,1, 11.9,1,1, 5.346, 10522.841, 335.579, 52830.632 24/04/21,19:30:27,02,08,1, 11.9,1,1, 5.346, 10522.831, 335.599, 52830.721 24/04/21,19:30:27,03,08,1, 11.9,1,1, 5.346, 10522.838, 335.588, 52830.697 24/04/21,19:30:27,04,08,1, 11.9,1,1, 5.346, 10522.873, 335.585, 52830.645 24/04/21,19:30:27,05,08,1, 11.9,1,1, 5.346, 10522.884, 335.569, 52830.655 24/04/21,19:30:27,06,08,1, 11.9,1,1, 5.346, 10522.873, 335.604, 52830.685 24/04/21,19:30:27,07,08,1, 11.9,1,1, 5.346, 10522.895, 335.599, 52830.737 24/04/21,19:30:27,08,08,1, 11.9,1,1, 5.346, 10522.867, 335.591, 52830.760 24/04/21,19:30:27,09,08,1, 11.9,1,1, 5.346, 10522.895, 335.584, 52830.695 24/04/21,19:30:27,10,08,1, 11.9,1,1, 5.346, 10522.920, 335.621, 52830.734 24/04/21,19:30:27,11,08,1, 11.9,1,1, 5.346, 10522.914, 335.591, 52830.701 24/04/21,19:30:27,12,08,1, 11.9,1,1, 5.346, 10522.905, 335.592, 52830.704 24/04/21,19:30:27,13,08,1, 11.9,1,1, 5.346, 10522.936, 335.614, 52830.741 24/04/21,19:30:27,14,08,1, 11.9,1,1, 5.346, 10522.937, 335.617, 52830.739 24/04/21,19:30:27,15,08,1, 11.9,1,1, 5.346, 10522.943, 335.602, 52830.721 24/04/21,19:30:27,16,08,1, 11.9,1,1, 5.346, 10522.963, 335.609, 52830.741 24/04/21,19:30:27,17,08,1, 11.9,1,1, 5.346, 10522.947, 335.637, 52830.764 24/04/21,19:30:27,18,08,1, 11.9,1,1, 5.346, 10522.959, 335.612, 52830.735 24/04/21,19:30:27,19,08,1, 11.9,1,1, 5.346, 10522.981, 335.631, 52830.740 24/04/21,19:30:28,00,08,1, 11.9,1,1, 5.345, 10522.979, 335.631, 52830.740 24/04/21,19:30:28,01,08,1, 11.9,1,1, 5.345, 10522.970, 335.644, 52830.740 24/04/21,19:30:28,02,08,1, 11.9,1,1, 5.345, 10523.000, 335.627, 52830.739 24/04/21,19:30:28,03,08,1, 11.9,1,1, 5.345, 10523.007, 335.638, 52830.730 24/04/21,19:30:28,04,08,1, 11.9,1,1, 5.345, 10523.004, 335.654, 52830.740 24/04/21,19:30:28,05,08,1, 11.9,1,1, 5.345, 10523.004, 335.657, 52830.761 24/04/21,19:30:28,06,08,1, 11.9,1,1, 5.345, 10523.010, 335.668, 52830.746 24/04/21,19:30:28,07,08,1, 11.9,1,1, 5.345, 10523.013, 335.635, 52830.748 24/04/21,19:30:28,08,08,1, 11.9,1,1, 5.345, 10523.043, 335.650, 52830.744 24/04/21,19:30:28,09,08,1, 11.9,1,1, 5.345, 10523.023, 335.646, 52830.752 24/04/21,19:30:28,10,08,1, 11.9,1,1, 5.345, 10523.051, 335.667, 52830.811 24/04/21,19:30:28,11,08,1, 11.9,1,1, 5.345, 10523.069, 335.654, 52830.733 24/04/21,19:30:28,12,08,1, 11.9,1,1, 5.345, 10523.045, 335.677, 52830.812 24/04/21,19:30:28,13,08,1, 11.9,1,1, 5.345, 10523.062, 335.663, 52830.727 24/04/21,19:30:28,14,08,1, 11.9,1,1, 5.345, 10523.080, 335.676, 52830.736 24/04/21,19:30:28,15,08,1, 11.9,1,1, 5.345, 10523.109, 335.667, 52830.786 24/04/21,19:30:28,16,08,1, 11.9,1,1, 5.345, 10523.085, 335.673, 52830.747 24/04/21,19:30:28,17,08,1, 11.9,1,1, 5.345, 10523.108, 335.654, 52830.805 24/04/21,19:30:28,18,08,1, 11.9,1,1, 5.345, 10523.114, 335.682, 52830.741 24/04/21,19:30:28,19,08,1, 11.9,1,1, 5.345, 10523.101, 335.656, 52830.795 24/04/21,19:30:29,00,09,1, 11.9,1,1, 5.347, 10523.096, 335.656, 52830.795 24/04/21,19:30:29,01,09,1, 11.9,1,1, 5.347, 10523.154, 335.708, 52830.831 24/04/21,19:30:29,02,09,1, 11.9,1,1, 5.347, 10523.127, 335.661, 52830.803 24/04/21,19:30:29,03,09,1, 11.9,1,1, 5.347, 10523.152, 335.686, 52830.850 24/04/21,19:30:29,04,09,1, 11.9,1,1, 5.347, 10523.145, 335.660, 52830.814 24/04/21,19:30:29,05,09,1, 11.9,1,1, 5.347, 10523.135, 335.693, 52830.825 24/04/21,19:30:29,06,09,1, 11.9,1,1, 5.347, 10523.154, 335.680, 52830.817 24/04/21,19:30:29,07,09,1, 11.9,1,1, 5.347, 10523.157, 335.683, 52830.801 24/04/21,19:30:29,08,09,1, 11.9,1,1, 5.347, 10523.163, 335.678, 52830.820 24/04/21,19:30:29,09,09,1, 11.9,1,1, 5.347, 10523.194, 335.696, 52830.877 24/04/21,19:30:29,10,09,1, 11.9,1,1, 5.347, 10523.192, 335.724, 52830.872 24/04/21,19:30:29,11,09,1, 11.9,1,1, 5.347, 10523.231, 335.687, 52830.703 24/04/21,19:30:29,12,09,1, 11.9,1,1, 5.347, 10523.206, 335.709, 52830.893 24/04/21,19:30:29,13,09,1, 11.9,1,1, 5.347, 10523.199, 335.707, 52830.872 24/04/21,19:30:29,14,09,1, 11.9,1,1, 5.347, 10523.205, 335.730, 52830.899 24/04/21,19:30:29,15,09,1, 11.9,1,1, 5.347, 10523.237, 335.725, 52830.882 24/04/21,19:30:29,16,09,1, 11.9,1,1, 5.347, 10523.261, 335.727, 52830.905 24/04/21,19:30:29,17,09,1, 11.9,1,1, 5.347, 10523.259, 335.759, 52830.807 24/04/21,19:30:29,18,09,1, 11.9,1,1, 5.347, 10523.234, 335.739, 52830.891 24/04/21,19:30:29,19,09,1, 11.9,1,1, 5.347, 10523.265, 335.740, 52830.841 24/04/21,19:30:30,00,09,1, 11.9,1,1, 5.348, 10523.263, 335.740, 52830.841 24/04/21,19:30:30,01,09,1, 11.9,1,1, 5.348, 10523.249, 335.761, 52830.890 24/04/21,19:30:30,02,09,1, 11.9,1,1, 5.348, 10523.253, 335.760, 52830.839 24/04/21,19:30:30,03,09,1, 11.9,1,1, 5.348, 10523.282, 335.769, 52830.944 24/04/21,19:30:30,04,09,1, 11.9,1,1, 5.348, 10523.305, 335.787, 52830.905 24/04/21,19:30:30,05,09,1, 11.9,1,1, 5.348, 10523.305, 335.754, 52830.897 24/04/21,19:30:30,06,09,1, 11.9,1,1, 5.348, 10523.298, 335.774, 52830.900 24/04/21,19:30:30,07,09,1, 11.9,1,1, 5.348, 10523.306, 335.771, 52830.839 24/04/21,19:30:30,08,09,1, 11.9,1,1, 5.348, 10523.316, 335.791, 52830.956 24/04/21,19:30:30,09,09,1, 11.9,1,1, 5.348, 10523.330, 335.779, 52830.933 24/04/21,19:30:30,10,09,1, 11.9,1,1, 5.348, 10523.335, 335.787, 52830.926 24/04/21,19:30:30,11,09,1, 11.9,1,1, 5.348, 10523.334, 335.790, 52830.878 24/04/21,19:30:30,12,09,1, 11.9,1,1, 5.348, 10523.367, 335.773, 52830.914 24/04/21,19:30:30,13,09,1, 11.9,1,1, 5.348, 10523.354, 335.781, 52830.920 24/04/21,19:30:30,14,09,1, 11.9,1,1, 5.348, 10523.364, 335.791, 52830.883 24/04/21,19:30:30,15,09,1, 11.9,1,1, 5.348, 10523.386, 335.788, 52830.876 24/04/21,19:30:30,16,09,1, 11.9,1,1, 5.348, 10523.384, 335.815, 52830.942 24/04/21,19:30:30,17,09,1, 11.9,1,1, 5.348, 10523.400, 335.809, 52830.931 24/04/21,19:30:30,18,09,1, 11.9,1,1, 5.348, 10523.387, 335.835, 52831.150 24/04/21,19:30:30,19,09,1, 11.9,1,1, 5.348, 10523.431, 335.809, 52830.898 24/04/21,19:30:31,00,09,1, 11.8,1,1, 5.345, 10523.430, 335.809, 52830.898 24/04/21,19:30:31,01,09,1, 11.8,1,1, 5.345, 10523.433, 335.834, 52830.866 24/04/21,19:30:31,02,09,1, 11.8,1,1, 5.345, 10523.439, 335.830, 52830.892 24/04/21,19:30:31,03,09,1, 11.8,1,1, 5.345, 10523.433, 335.839, 52830.918 24/04/21,19:30:31,04,09,1, 11.8,1,1, 5.345, 10523.431, 335.853, 52830.962 24/04/21,19:30:31,05,09,1, 11.8,1,1, 5.345, 10523.439, 335.846, 52830.958 24/04/21,19:30:31,06,09,1, 11.8,1,1, 5.345, 10523.452, 335.821, 52830.961 24/04/21,19:30:31,07,09,1, 11.8,1,1, 5.345, 10523.441, 335.829, 52830.932 24/04/21,19:30:31,08,09,1, 11.8,1,1, 5.345, 10523.473, 335.865, 52830.978 24/04/21,19:30:31,09,09,1, 11.8,1,1, 5.345, 10523.489, 335.854, 52830.803 24/04/21,19:30:31,10,09,1, 11.8,1,1, 5.345, 10523.483, 335.838, 52830.902 24/04/21,19:30:31,11,09,1, 11.8,1,1, 5.345, 10523.492, 335.871, 52830.953 24/04/21,19:30:31,12,09,1, 11.8,1,1, 5.345, 10523.512, 335.866, 52830.969 24/04/21,19:30:31,13,09,1, 11.8,1,1, 5.345, 10523.528, 335.860, 52830.952 24/04/21,19:30:31,14,09,1, 11.8,1,1, 5.345, 10523.515, 335.873, 52830.977 24/04/21,19:30:31,15,09,1, 11.8,1,1, 5.345, 10523.533, 335.883, 52830.966 24/04/21,19:30:31,16,09,1, 11.8,1,1, 5.345, 10523.516, 335.879, 52830.983 24/04/21,19:30:31,17,09,1, 11.8,1,1, 5.345, 10523.527, 335.851, 52831.050 24/04/21,19:30:31,18,09,1, 11.8,1,1, 5.345, 10523.536, 335.865, 52830.961 24/04/21,19:30:31,19,09,1, 11.8,1,1, 5.345, 10523.555, 335.868, 52831.042 24/04/21,19:30:32,00,09,1, 11.9,1,1, 5.346, 10523.547, 335.868, 52831.042 24/04/21,19:30:32,01,09,1, 11.9,1,1, 5.346, 10523.556, 335.894, 52830.999 24/04/21,19:30:32,02,09,1, 11.9,1,1, 5.346, 10523.568, 335.881, 52831.019 24/04/21,19:30:32,03,09,1, 11.9,1,1, 5.346, 10523.592, 335.874, 52830.873 24/04/21,19:30:32,04,09,1, 11.9,1,1, 5.346, 10523.589, 335.886, 52830.908 24/04/21,19:30:32,05,09,1, 11.9,1,1, 5.346, 10523.574, 335.890, 52831.017 24/04/21,19:30:32,06,09,1, 11.9,1,1, 5.346, 10523.588, 335.870, 52831.043 24/04/21,19:30:32,07,09,1, 11.9,1,1, 5.346, 10523.610, 335.905, 52830.995 24/04/21,19:30:32,08,09,1, 11.9,1,1, 5.346, 10523.619, 335.909, 52830.996 24/04/21,19:30:32,09,09,1, 11.9,1,1, 5.346, 10523.605, 335.893, 52831.049 24/04/21,19:30:32,10,09,1, 11.9,1,1, 5.346, 10523.621, 335.909, 52831.028 24/04/21,19:30:32,11,09,1, 11.9,1,1, 5.346, 10523.634, 335.916, 52831.058 24/04/21,19:30:32,12,09,1, 11.9,1,1, 5.346, 10523.644, 335.893, 52831.067 24/04/21,19:30:32,13,09,1, 11.9,1,1, 5.346, 10523.635, 335.903, 52831.029 24/04/21,19:30:32,14,09,1, 11.9,1,1, 5.346, 10523.653, 335.916, 52831.001 24/04/21,19:30:32,15,09,1, 11.9,1,1, 5.346, 10523.652, 335.928, 52831.051 24/04/21,19:30:32,16,09,1, 11.9,1,1, 5.346, 10523.660, 335.923, 52831.032 24/04/21,19:30:32,17,09,1, 11.9,1,1, 5.346, 10523.672, 335.922, 52831.048 24/04/21,19:30:32,18,09,1, 11.9,1,1, 5.346, 10523.661, 335.927, 52831.033 24/04/21,19:30:32,19,09,1, 11.9,1,1, 5.346, 10523.701, 335.944, 52830.997 24/04/21,19:30:33,00,09,1, 11.9,1,1, 5.345, 10523.697, 335.944, 52830.997 24/04/21,19:30:33,01,09,1, 11.9,1,1, 5.345, 10523.692, 335.948, 52831.090 24/04/21,19:30:33,02,09,1, 11.9,1,1, 5.345, 10523.693, 335.966, 52831.040 24/04/21,19:30:33,03,09,1, 11.9,1,1, 5.345, 10523.731, 335.952, 52831.045 24/04/21,19:30:33,04,09,1, 11.9,1,1, 5.345, 10523.740, 335.920, 52831.034 24/04/21,19:30:33,05,09,1, 11.9,1,1, 5.345, 10523.755, 335.961, 52831.113 24/04/21,19:30:33,06,09,1, 11.9,1,1, 5.345, 10523.746, 335.942, 52831.061 24/04/21,19:30:33,07,09,1, 11.9,1,1, 5.345, 10523.751, 335.942, 52831.023 24/04/21,19:30:33,08,09,1, 11.9,1,1, 5.345, 10523.758, 335.972, 52831.118 24/04/21,19:30:33,09,09,1, 11.9,1,1, 5.345, 10523.767, 335.939, 52831.024 24/04/21,19:30:33,10,09,1, 11.9,1,1, 5.345, 10523.813, 335.948, 52831.010 24/04/21,19:30:33,11,09,1, 11.9,1,1, 5.345, 10523.739, 335.976, 52831.162 24/04/21,19:30:33,12,09,1, 11.9,1,1, 5.345, 10523.768, 335.961, 52831.076 24/04/21,19:30:33,13,09,1, 11.9,1,1, 5.345, 10523.808, 335.989, 52831.099 24/04/21,19:30:33,14,09,1, 11.9,1,1, 5.345, 10523.789, 335.999, 52831.123 24/04/21,19:30:33,15,09,1, 11.9,1,1, 5.345, 10523.814, 335.991, 52831.083 24/04/21,19:30:33,16,09,1, 11.9,1,1, 5.345, 10523.829, 335.994, 52831.075 24/04/21,19:30:33,17,09,1, 11.9,1,1, 5.345, 10523.810, 336.017, 52831.097 24/04/21,19:30:33,18,09,1, 11.9,1,1, 5.345, 10523.822, 335.993, 52831.123 24/04/21,19:30:33,19,09,1, 11.9,1,1, 5.345, 10523.820, 336.012, 52831.114 24/04/21,19:30:34,00,10,1, 11.9,1,1, 5.347, 10523.814, 336.012, 52831.114 24/04/21,19:30:34,01,10,1, 11.9,1,1, 5.347, 10523.849, 336.019, 52831.235 24/04/21,19:30:34,02,10,1, 11.9,1,1, 5.347, 10523.890, 336.019, 52831.051 24/04/21,19:30:34,03,10,1, 11.9,1,1, 5.347, 10523.885, 336.015, 52831.094 24/04/21,19:30:34,04,10,1, 11.9,1,1, 5.347, 10523.878, 336.010, 52831.115 24/04/21,19:30:34,05,10,1, 11.9,1,1, 5.347, 10523.906, 336.014, 52831.122 24/04/21,19:30:34,06,10,1, 11.9,1,1, 5.347, 10523.885, 336.026, 52831.125 24/04/21,19:30:34,07,10,1, 11.9,1,1, 5.347, 10523.890, 336.016, 52831.091 24/04/21,19:30:34,08,10,1, 11.9,1,1, 5.347, 10523.917, 336.019, 52831.117 24/04/21,19:30:34,09,10,1, 11.9,1,1, 5.347, 10523.914, 336.042, 52831.163 24/04/21,19:30:34,10,10,1, 11.9,1,1, 5.347, 10523.931, 336.027, 52831.148 24/04/21,19:30:34,11,10,1, 11.9,1,1, 5.347, 10523.919, 336.039, 52831.123 24/04/21,19:30:34,12,10,1, 11.9,1,1, 5.347, 10523.928, 336.049, 52831.149 24/04/21,19:30:34,13,10,1, 11.9,1,1, 5.347, 10523.939, 336.056, 52831.145 24/04/21,19:30:34,14,10,1, 11.9,1,1, 5.347, 10523.959, 336.048, 52831.128 24/04/21,19:30:34,15,10,1, 11.9,1,1, 5.347, 10523.943, 336.057, 52831.135 24/04/21,19:30:34,16,10,1, 11.9,1,1, 5.347, 10523.950, 336.063, 52831.152 24/04/21,19:30:34,17,10,1, 11.9,1,1, 5.347, 10523.964, 336.059, 52831.124 24/04/21,19:30:34,18,10,1, 11.9,1,1, 5.347, 10523.969, 336.075, 52831.125 24/04/21,19:30:34,19,10,1, 11.9,1,1, 5.347, 10523.971, 336.086, 52831.173 24/04/21,19:30:35,00,09,1, 11.9,1,1, 5.345, 10523.964, 336.086, 52831.173 24/04/21,19:30:35,01,09,1, 11.9,1,1, 5.345, 10524.007, 336.071, 52831.144 24/04/21,19:30:35,02,09,1, 11.9,1,1, 5.345, 10523.989, 336.075, 52831.190 24/04/21,19:30:35,03,09,1, 11.9,1,1, 5.345, 10524.032, 336.100, 52831.162 24/04/21,19:30:35,04,09,1, 11.9,1,1, 5.345, 10524.020, 336.074, 52831.158 24/04/21,19:30:35,05,09,1, 11.9,1,1, 5.345, 10524.052, 336.083, 52831.143 24/04/21,19:30:35,06,09,1, 11.9,1,1, 5.345, 10524.044, 336.091, 52831.194 24/04/21,19:30:35,07,09,1, 11.9,1,1, 5.345, 10524.072, 336.087, 52831.188 24/04/21,19:30:35,08,09,1, 11.9,1,1, 5.345, 10524.059, 336.081, 52831.181 24/04/21,19:30:35,09,09,1, 11.9,1,1, 5.345, 10524.070, 336.086, 52831.177 24/04/21,19:30:35,10,09,1, 11.9,1,1, 5.345, 10524.073, 336.111, 52831.157 24/04/21,19:30:35,11,09,1, 11.9,1,1, 5.345, 10524.067, 336.084, 52831.167 24/04/21,19:30:35,12,09,1, 11.9,1,1, 5.345, 10524.090, 336.092, 52831.168 24/04/21,19:30:35,13,09,1, 11.9,1,1, 5.345, 10524.098, 336.093, 52831.212 24/04/21,19:30:35,14,09,1, 11.9,1,1, 5.345, 10524.093, 336.093, 52831.220 24/04/21,19:30:35,15,09,1, 11.9,1,1, 5.345, 10524.116, 336.099, 52831.188 24/04/21,19:30:35,16,09,1, 11.9,1,1, 5.345, 10524.146, 336.110, 52831.136 24/04/21,19:30:35,17,09,1, 11.9,1,1, 5.345, 10524.095, 336.116, 52831.205 24/04/21,19:30:35,18,09,1, 11.9,1,1, 5.345, 10524.139, 336.110, 52831.247 24/04/21,19:30:35,19,09,1, 11.9,1,1, 5.345, 10524.147, 336.120, 52831.238 24/04/21,19:30:36,00,09,1, 11.9,1,1, 5.343, 10524.139, 336.120, 52831.238 24/04/21,19:30:36,01,09,1, 11.9,1,1, 5.343, 10524.175, 336.118, 52831.170 24/04/21,19:30:36,02,09,1, 11.9,1,1, 5.343, 10524.168, 336.114, 52831.168 24/04/21,19:30:36,03,09,1, 11.9,1,1, 5.343, 10524.170, 336.117, 52831.265 24/04/21,19:30:36,04,09,1, 11.9,1,1, 5.343, 10524.148, 336.115, 52831.262 24/04/21,19:30:36,05,09,1, 11.9,1,1, 5.343, 10524.190, 336.130, 52831.265 24/04/21,19:30:36,06,09,1, 11.9,1,1, 5.343, 10524.191, 336.130, 52831.143 24/04/21,19:30:36,07,09,1, 11.9,1,1, 5.343, 10524.221, 336.143, 52831.162 24/04/21,19:30:36,08,09,1, 11.9,1,1, 5.343, 10524.229, 336.172, 52831.253 24/04/21,19:30:36,09,09,1, 11.9,1,1, 5.343, 10524.221, 336.174, 52831.255 24/04/21,19:30:36,10,09,1, 11.9,1,1, 5.343, 10524.198, 336.151, 52831.252 24/04/21,19:30:36,11,09,1, 11.9,1,1, 5.343, 10524.216, 336.156, 52831.195 24/04/21,19:30:36,12,09,1, 11.9,1,1, 5.343, 10524.224, 336.161, 52831.260 24/04/21,19:30:36,13,09,1, 11.9,1,1, 5.343, 10524.218, 336.148, 52831.208 24/04/21,19:30:36,14,09,1, 11.9,1,1, 5.343, 10524.243, 336.154, 52831.253 24/04/21,19:30:36,15,09,1, 11.9,1,1, 5.343, 10524.253, 336.167, 52831.246 24/04/21,19:30:36,16,09,1, 11.9,1,1, 5.343, 10524.259, 336.172, 52831.300 24/04/21,19:30:36,17,09,1, 11.9,1,1, 5.343, 10524.269, 336.167, 52831.267 24/04/21,19:30:36,18,09,1, 11.9,1,1, 5.343, 10524.287, 336.162, 52831.229 24/04/21,19:30:36,19,09,1, 11.9,1,1, 5.343, 10524.263, 336.191, 52831.260 24/04/21,19:30:37,00,09,1, 11.9,1,1, 5.346, 10524.256, 336.191, 52831.260 24/04/21,19:30:37,01,09,1, 11.9,1,1, 5.346, 10524.283, 336.185, 52831.248 24/04/21,19:30:37,02,09,1, 11.9,1,1, 5.346, 10524.283, 336.199, 52831.253 24/04/21,19:30:37,03,09,1, 11.9,1,1, 5.346, 10524.306, 336.194, 52831.305 24/04/21,19:30:37,04,09,1, 11.9,1,1, 5.346, 10524.328, 336.203, 52831.289 24/04/21,19:30:37,05,09,1, 11.9,1,1, 5.346, 10524.301, 336.198, 52831.281 24/04/21,19:30:37,06,09,1, 11.9,1,1, 5.346, 10524.356, 336.209, 52831.271 24/04/21,19:30:37,07,09,1, 11.9,1,1, 5.346, 10524.335, 336.188, 52831.265 24/04/21,19:30:37,08,09,1, 11.9,1,1, 5.346, 10524.357, 336.216, 52831.254 24/04/21,19:30:37,09,09,1, 11.9,1,1, 5.346, 10524.371, 336.203, 52831.242 24/04/21,19:30:37,10,09,1, 11.9,1,1, 5.346, 10524.363, 336.216, 52831.302 24/04/21,19:30:37,11,09,1, 11.9,1,1, 5.346, 10524.355, 336.244, 52831.255 24/04/21,19:30:37,12,09,1, 11.9,1,1, 5.346, 10524.385, 336.209, 52831.291 24/04/21,19:30:37,13,09,1, 11.9,1,1, 5.346, 10524.377, 336.210, 52831.286 24/04/21,19:30:37,14,09,1, 11.9,1,1, 5.346, 10524.386, 336.234, 52831.270 24/04/21,19:30:37,15,09,1, 11.9,1,1, 5.346, 10524.403, 336.236, 52831.286 24/04/21,19:30:37,16,09,1, 11.9,1,1, 5.346, 10524.406, 336.219, 52831.293 24/04/21,19:30:37,17,09,1, 11.9,1,1, 5.346, 10524.405, 336.236, 52831.280 24/04/21,19:30:37,18,09,1, 11.9,1,1, 5.346, 10524.416, 336.241, 52831.289 24/04/21,19:30:37,19,09,1, 11.9,1,1, 5.346, 10524.425, 336.266, 52831.308 24/04/21,19:30:38,00,09,1, 11.9,1,1, 5.346, 10524.423, 336.266, 52831.308 24/04/21,19:30:38,01,09,1, 11.9,1,1, 5.346, 10524.434, 336.266, 52831.296 24/04/21,19:30:38,02,09,1, 11.9,1,1, 5.346, 10524.443, 336.245, 52831.311 24/04/21,19:30:38,03,09,1, 11.9,1,1, 5.346, 10524.446, 336.246, 52831.316 24/04/21,19:30:38,04,09,1, 11.9,1,1, 5.346, 10524.483, 336.253, 52831.281 24/04/21,19:30:38,05,09,1, 11.9,1,1, 5.346, 10524.457, 336.228, 52831.278 24/04/21,19:30:38,06,09,1, 11.9,1,1, 5.346, 10524.443, 336.246, 52831.303 24/04/21,19:30:38,07,09,1, 11.9,1,1, 5.346, 10524.458, 336.243, 52831.305 24/04/21,19:30:38,08,09,1, 11.9,1,1, 5.346, 10524.524, 336.257, 52831.320 24/04/21,19:30:38,09,09,1, 11.9,1,1, 5.346, 10524.476, 336.242, 52831.326 24/04/21,19:30:38,10,09,1, 11.9,1,1, 5.346, 10524.519, 336.241, 52831.317 24/04/21,19:30:38,11,09,1, 11.9,1,1, 5.346, 10524.514, 336.260, 52831.337 24/04/21,19:30:38,12,09,1, 11.9,1,1, 5.346, 10524.545, 336.262, 52831.275 24/04/21,19:30:38,13,09,1, 11.9,1,1, 5.346, 10524.537, 336.270, 52831.305 24/04/21,19:30:38,14,09,1, 11.9,1,1, 5.346, 10524.548, 336.266, 52831.309 24/04/21,19:30:38,15,09,1, 11.9,1,1, 5.346, 10524.567, 336.275, 52831.345 24/04/21,19:30:38,16,09,1, 11.9,1,1, 5.346, 10524.569, 336.296, 52831.350 24/04/21,19:30:38,17,09,1, 11.9,1,1, 5.346, 10524.620, 336.277, 52831.137 24/04/21,19:30:38,18,09,1, 11.9,1,1, 5.346, 10524.532, 336.293, 52831.156 24/04/21,19:30:38,19,09,1, 11.9,1,1, 5.346, 10524.603, 336.285, 52831.361 24/04/21,19:30:39,00,09,1, 11.9,1,1, 5.342, 10524.598, 336.285, 52831.361 24/04/21,19:30:39,01,09,1, 11.9,1,1, 5.342, 10524.614, 336.302, 52831.404 24/04/21,19:30:39,02,09,1, 11.9,1,1, 5.342, 10524.609, 336.286, 52831.337 24/04/21,19:30:39,03,09,1, 11.9,1,1, 5.342, 10524.639, 336.292, 52831.356 24/04/21,19:30:39,04,09,1, 11.9,1,1, 5.342, 10524.620, 336.299, 52831.393 24/04/21,19:30:39,05,09,1, 11.9,1,1, 5.342, 10524.624, 336.312, 52831.389 24/04/21,19:30:39,06,09,1, 11.9,1,1, 5.342, 10524.620, 336.337, 52831.418 24/04/21,19:30:39,07,09,1, 11.9,1,1, 5.342, 10524.615, 336.316, 52831.394 24/04/21,19:30:39,08,09,1, 11.9,1,1, 5.342, 10524.651, 336.325, 52831.403 24/04/21,19:30:39,09,09,1, 11.9,1,1, 5.342, 10524.623, 336.335, 52831.465 24/04/21,19:30:39,10,09,1, 11.9,1,1, 5.342, 10524.645, 336.329, 52831.371 24/04/21,19:30:39,11,09,1, 11.9,1,1, 5.342, 10524.636, 336.336, 52831.361 24/04/21,19:30:39,12,09,1, 11.9,1,1, 5.342, 10524.660, 336.347, 52831.356 24/04/21,19:30:39,13,09,1, 11.9,1,1, 5.342, 10524.704, 336.336, 52831.336 24/04/21,19:30:39,14,09,1, 11.9,1,1, 5.342, 10524.637, 336.363, 52831.402 24/04/21,19:30:39,15,09,1, 11.9,1,1, 5.342, 10524.680, 336.366, 52831.382 24/04/21,19:30:39,16,09,1, 11.9,1,1, 5.342, 10524.696, 336.354, 52831.407 24/04/21,19:30:39,17,09,1, 11.9,1,1, 5.342, 10524.705, 336.365, 52831.383 24/04/21,19:30:39,18,09,1, 11.9,1,1, 5.342, 10524.699, 336.355, 52831.419 24/04/21,19:30:39,19,09,1, 11.9,1,1, 5.342, 10524.719, 336.355, 52831.441 24/04/21,19:30:40,00,09,1, 11.9,1,1, 5.341, 10524.715, 336.355, 52831.441 24/04/21,19:30:40,01,09,1, 11.9,1,1, 5.341, 10524.754, 336.367, 52831.407 24/04/21,19:30:40,02,09,1, 11.9,1,1, 5.341, 10524.740, 336.362, 52831.393 24/04/21,19:30:40,03,09,1, 11.9,1,1, 5.341, 10524.740, 336.369, 52831.453 24/04/21,19:30:40,04,09,1, 11.9,1,1, 5.341, 10524.755, 336.369, 52831.422 24/04/21,19:30:40,05,09,1, 11.9,1,1, 5.341, 10524.758, 336.383, 52831.402 24/04/21,19:30:40,06,09,1, 11.9,1,1, 5.341, 10524.759, 336.369, 52831.450 24/04/21,19:30:40,07,09,1, 11.9,1,1, 5.341, 10524.777, 336.394, 52831.439 24/04/21,19:30:40,08,09,1, 11.9,1,1, 5.341, 10524.784, 336.396, 52831.413 24/04/21,19:30:40,09,09,1, 11.9,1,1, 5.341, 10524.785, 336.405, 52831.434 24/04/21,19:30:40,10,09,1, 11.9,1,1, 5.341, 10524.800, 336.370, 52831.384 24/04/21,19:30:40,11,09,1, 11.9,1,1, 5.341, 10524.785, 336.412, 52831.374 24/04/21,19:30:40,12,09,1, 11.9,1,1, 5.341, 10524.804, 336.391, 52831.436 24/04/21,19:30:40,13,09,1, 11.9,1,1, 5.341, 10524.823, 336.407, 52831.410 24/04/21,19:30:40,14,09,1, 11.9,1,1, 5.341, 10524.817, 336.407, 52831.201 24/04/21,19:30:40,15,09,1, 11.9,1,1, 5.341, 10524.830, 336.427, 52831.531 24/04/21,19:30:40,16,09,1, 11.9,1,1, 5.341, 10524.844, 336.414, 52831.482 24/04/21,19:30:40,17,09,1, 11.9,1,1, 5.341, 10524.839, 336.443, 52831.463 24/04/21,19:30:40,18,09,1, 11.9,1,1, 5.341, 10524.860, 336.417, 52831.454 24/04/21,19:30:40,19,09,1, 11.9,1,1, 5.341, 10524.850, 336.424, 52831.456 24/04/21,19:30:41,00,10,1, 11.9,1,1, 5.343, 10524.849, 336.424, 52831.456 24/04/21,19:30:41,01,10,1, 11.9,1,1, 5.343, 10524.896, 336.416, 52831.403 24/04/21,19:30:41,02,10,1, 11.9,1,1, 5.343, 10524.851, 336.449, 52831.437 24/04/21,19:30:41,03,10,1, 11.9,1,1, 5.343, 10524.900, 336.432, 52831.419 24/04/21,19:30:41,04,10,1, 11.9,1,1, 5.343, 10524.872, 336.435, 52831.500 24/04/21,19:30:41,05,10,1, 11.9,1,1, 5.343, 10524.872, 336.433, 52831.424 24/04/21,19:30:41,06,10,1, 11.9,1,1, 5.343, 10524.888, 336.434, 52831.442 24/04/21,19:30:41,07,10,1, 11.9,1,1, 5.343, 10524.903, 336.445, 52831.473 24/04/21,19:30:41,08,10,1, 11.9,1,1, 5.343, 10524.878, 336.454, 52831.470 24/04/21,19:30:41,09,10,1, 11.9,1,1, 5.343, 10524.940, 336.447, 52831.519 24/04/21,19:30:41,10,10,1, 11.9,1,1, 5.343, 10524.925, 336.469, 52831.517 24/04/21,19:30:41,11,10,1, 11.9,1,1, 5.343, 10524.925, 336.473, 52831.515 24/04/21,19:30:41,12,10,1, 11.9,1,1, 5.343, 10524.936, 336.463, 52831.439 24/04/21,19:30:41,13,10,1, 11.9,1,1, 5.343, 10524.946, 336.452, 52831.462 24/04/21,19:30:41,14,10,1, 11.9,1,1, 5.343, 10524.946, 336.443, 52831.485 24/04/21,19:30:41,15,10,1, 11.9,1,1, 5.343, 10524.974, 336.454, 52831.488 24/04/21,19:30:41,16,10,1, 11.9,1,1, 5.343, 10524.950, 336.461, 52831.503 24/04/21,19:30:41,17,10,1, 11.9,1,1, 5.343, 10524.979, 336.466, 52831.460 24/04/21,19:30:41,18,10,1, 11.9,1,1, 5.343, 10524.985, 336.489, 52831.497 24/04/21,19:30:41,19,10,1, 11.9,1,1, 5.343, 10524.980, 336.492, 52831.483 24/04/21,19:30:42,00,10,1, 11.9,1,1, 5.342, 10524.974, 336.492, 52831.483 24/04/21,19:30:42,01,10,1, 11.9,1,1, 5.342, 10525.006, 336.462, 52831.433 24/04/21,19:30:42,02,10,1, 11.9,1,1, 5.342, 10525.023, 336.495, 52831.466 24/04/21,19:30:42,03,10,1, 11.9,1,1, 5.342, 10524.994, 336.487, 52831.497 24/04/21,19:30:42,04,10,1, 11.9,1,1, 5.342, 10525.026, 336.492, 52831.518 24/04/21,19:30:42,05,10,1, 11.9,1,1, 5.342, 10525.036, 336.476, 52831.500 24/04/21,19:30:42,06,10,1, 11.9,1,1, 5.342, 10525.035, 336.507, 52831.542 24/04/21,19:30:42,07,10,1, 11.9,1,1, 5.342, 10525.048, 336.507, 52831.546 24/04/21,19:30:42,08,10,1, 11.9,1,1, 5.342, 10525.035, 336.500, 52831.559 24/04/21,19:30:42,09,10,1, 11.9,1,1, 5.342, 10525.050, 336.495, 52831.525 24/04/21,19:30:42,10,10,1, 11.9,1,1, 5.342, 10525.052, 336.521, 52831.506 24/04/21,19:30:42,11,10,1, 11.9,1,1, 5.342, 10525.046, 336.530, 52831.554 24/04/21,19:30:42,12,10,1, 11.9,1,1, 5.342, 10525.080, 336.522, 52831.546 24/04/21,19:30:42,13,10,1, 11.9,1,1, 5.342, 10525.077, 336.544, 52831.543 24/04/21,19:30:42,14,10,1, 11.9,1,1, 5.342, 10525.083, 336.514, 52831.551 24/04/21,19:30:42,15,10,1, 11.9,1,1, 5.342, 10525.099, 336.519, 52831.526 24/04/21,19:30:42,16,10,1, 11.9,1,1, 5.342, 10525.084, 336.540, 52831.549 24/04/21,19:30:42,17,10,1, 11.9,1,1, 5.342, 10525.113, 336.537, 52831.555 24/04/21,19:30:42,18,10,1, 11.9,1,1, 5.342, 10525.107, 336.538, 52831.513 24/04/21,19:30:42,19,10,1, 11.9,1,1, 5.342, 10525.140, 336.530, 52831.554 24/04/21,19:30:43,00,10,1, 11.9,1,1, 5.340, 10525.132, 336.530, 52831.554 24/04/21,19:30:43,01,10,1, 11.9,1,1, 5.340, 10525.154, 336.537, 52831.523 24/04/21,19:30:43,02,10,1, 11.9,1,1, 5.340, 10525.153, 336.554, 52831.576 24/04/21,19:30:43,03,10,1, 11.9,1,1, 5.340, 10525.149, 336.526, 52831.590 24/04/21,19:30:43,04,10,1, 11.9,1,1, 5.340, 10525.199, 336.531, 52831.544 24/04/21,19:30:43,05,10,1, 11.9,1,1, 5.340, 10525.180, 336.563, 52831.632 24/04/21,19:30:43,06,10,1, 11.9,1,1, 5.340, 10525.172, 336.546, 52831.623 24/04/21,19:30:43,07,10,1, 11.9,1,1, 5.340, 10525.184, 336.549, 52831.541 24/04/21,19:30:43,08,10,1, 11.9,1,1, 5.340, 10525.176, 336.559, 52831.602 24/04/21,19:30:43,09,10,1, 11.9,1,1, 5.340, 10525.186, 336.541, 52831.522 24/04/21,19:30:43,10,10,1, 11.9,1,1, 5.340, 10525.196, 336.563, 52831.622 24/04/21,19:30:43,11,10,1, 11.9,1,1, 5.340, 10525.206, 336.591, 52831.615 24/04/21,19:30:43,12,10,1, 11.9,1,1, 5.340, 10525.236, 336.569, 52831.582 24/04/21,19:30:43,13,10,1, 11.9,1,1, 5.340, 10525.206, 336.592, 52831.575 24/04/21,19:30:43,14,10,1, 11.9,1,1, 5.340, 10525.238, 336.578, 52831.567 24/04/21,19:30:43,15,10,1, 11.9,1,1, 5.340, 10525.238, 336.598, 52831.583 24/04/21,19:30:43,16,10,1, 11.9,1,1, 5.340, 10525.266, 336.594, 52831.571 24/04/21,19:30:43,17,10,1, 11.9,1,1, 5.340, 10525.247, 336.582, 52831.595 24/04/21,19:30:43,18,10,1, 11.9,1,1, 5.340, 10525.259, 336.584, 52831.604 24/04/21,19:30:43,19,10,1, 11.9,1,1, 5.340, 10525.277, 336.577, 52831.587 24/04/21,19:30:44,00,10,1, 11.9,1,1, 5.339, 10525.274, 336.577, 52831.587 24/04/21,19:30:44,01,10,1, 11.9,1,1, 5.339, 10525.302, 336.598, 52831.562 24/04/21,19:30:44,02,10,1, 11.9,1,1, 5.339, 10525.289, 336.591, 52831.626 24/04/21,19:30:44,03,10,1, 11.9,1,1, 5.339, 10525.300, 336.619, 52831.641 24/04/21,19:30:44,04,10,1, 11.9,1,1, 5.339, 10525.320, 336.596, 52831.572 24/04/21,19:30:44,05,10,1, 11.9,1,1, 5.339, 10525.333, 336.612, 52831.633 24/04/21,19:30:44,06,10,1, 11.9,1,1, 5.339, 10525.320, 336.612, 52831.618 24/04/21,19:30:44,07,10,1, 11.9,1,1, 5.339, 10525.318, 336.608, 52831.651 24/04/21,19:30:44,08,10,1, 11.9,1,1, 5.339, 10525.304, 336.614, 52831.604 24/04/21,19:30:44,09,10,1, 11.9,1,1, 5.339, 10525.339, 336.606, 52831.641 24/04/21,19:30:44,10,10,1, 11.9,1,1, 5.339, 10525.342, 336.639, 52831.583 24/04/21,19:30:44,11,10,1, 11.9,1,1, 5.339, 10525.354, 336.647, 52831.609 24/04/21,19:30:44,12,10,1, 11.9,1,1, 5.339, 10525.375, 336.609, 52831.628 24/04/21,19:30:44,13,10,1, 11.9,1,1, 5.339, 10525.369, 336.610, 52831.649 24/04/21,19:30:44,14,10,1, 11.9,1,1, 5.339, 10525.352, 336.631, 52831.633 24/04/21,19:30:44,15,10,1, 11.9,1,1, 5.339, 10525.386, 336.628, 52831.643 24/04/21,19:30:44,16,10,1, 11.9,1,1, 5.339, 10525.392, 336.621, 52831.607 24/04/21,19:30:44,17,10,1, 11.9,1,1, 5.339, 10525.430, 336.633, 52831.633 24/04/21,19:30:44,18,10,1, 11.9,1,1, 5.339, 10525.403, 336.649, 52831.696 24/04/21,19:30:44,19,10,1, 11.9,1,1, 5.339, 10525.407, 336.648, 52831.628 24/04/21,19:30:45,00,10,1, 11.9,1,1, 5.340, 10525.399, 336.648, 52831.628 24/04/21,19:30:45,01,10,1, 11.9,1,1, 5.340, 10525.449, 336.635, 52831.645 24/04/21,19:30:45,02,10,1, 11.9,1,1, 5.340, 10525.439, 336.640, 52831.641 24/04/21,19:30:45,03,10,1, 11.9,1,1, 5.340, 10525.462, 336.642, 52831.656 24/04/21,19:30:45,04,10,1, 11.9,1,1, 5.340, 10525.481, 336.677, 52831.675 24/04/21,19:30:45,05,10,1, 11.9,1,1, 5.340, 10525.457, 336.669, 52831.660 24/04/21,19:30:45,06,10,1, 11.9,1,1, 5.340, 10525.474, 336.671, 52831.676 24/04/21,19:30:45,07,10,1, 11.9,1,1, 5.340, 10525.500, 336.646, 52831.636 24/04/21,19:30:45,08,10,1, 11.9,1,1, 5.340, 10525.498, 336.654, 52831.662 24/04/21,19:30:45,09,10,1, 11.9,1,1, 5.340, 10525.518, 336.657, 52831.655 24/04/21,19:30:45,10,10,1, 11.9,1,1, 5.340, 10525.512, 336.676, 52831.668 24/04/21,19:30:45,11,10,1, 11.9,1,1, 5.340, 10525.533, 336.659, 52831.634 24/04/21,19:30:45,12,10,1, 11.9,1,1, 5.340, 10525.525, 336.662, 52831.711 24/04/21,19:30:45,13,10,1, 11.9,1,1, 5.340, 10525.530, 336.658, 52831.629 24/04/21,19:30:45,14,10,1, 11.9,1,1, 5.340, 10525.555, 336.685, 52831.719 24/04/21,19:30:45,15,10,1, 11.9,1,1, 5.340, 10525.548, 336.677, 52831.742 24/04/21,19:30:45,16,10,1, 11.9,1,1, 5.340, 10525.556, 336.673, 52831.709 24/04/21,19:30:45,17,10,1, 11.9,1,1, 5.340, 10525.555, 336.685, 52831.736 24/04/21,19:30:45,18,10,1, 11.9,1,1, 5.340, 10525.574, 336.666, 52831.641 24/04/21,19:30:45,19,10,1, 11.9,1,1, 5.340, 10525.589, 336.692, 52831.680 24/04/21,19:30:46,00,11,1, 11.9,1,1, 5.341, 10525.583, 336.692, 52831.680 24/04/21,19:30:46,01,11,1, 11.9,1,1, 5.341, 10525.595, 336.685, 52831.673 24/04/21,19:30:46,02,11,1, 11.9,1,1, 5.341, 10525.613, 336.697, 52831.677 24/04/21,19:30:46,03,11,1, 11.9,1,1, 5.341, 10525.602, 336.683, 52831.714 24/04/21,19:30:46,04,11,1, 11.9,1,1, 5.341, 10525.627, 336.724, 52831.715 24/04/21,19:30:46,05,11,1, 11.9,1,1, 5.341, 10525.636, 336.708, 52831.716 24/04/21,19:30:46,06,11,1, 11.9,1,1, 5.341, 10525.635, 336.708, 52831.706 24/04/21,19:30:46,07,11,1, 11.9,1,1, 5.341, 10525.653, 336.721, 52831.712 24/04/21,19:30:46,08,11,1, 11.9,1,1, 5.341, 10525.658, 336.716, 52831.706 24/04/21,19:30:46,09,11,1, 11.9,1,1, 5.341, 10525.656, 336.714, 52831.705 24/04/21,19:30:46,10,11,1, 11.9,1,1, 5.341, 10525.642, 336.702, 52831.702 24/04/21,19:30:46,11,11,1, 11.9,1,1, 5.341, 10525.690, 336.709, 52831.717 24/04/21,19:30:46,12,11,1, 11.9,1,1, 5.341, 10525.710, 336.708, 52831.714 24/04/21,19:30:46,13,11,1, 11.9,1,1, 5.341, 10525.677, 336.711, 52831.723 24/04/21,19:30:46,14,11,1, 11.9,1,1, 5.341, 10525.704, 336.727, 52831.687 24/04/21,19:30:46,15,11,1, 11.9,1,1, 5.341, 10525.710, 336.732, 52831.679 24/04/21,19:30:46,16,11,1, 11.9,1,1, 5.341, 10525.713, 336.726, 52831.703 24/04/21,19:30:46,17,11,1, 11.9,1,1, 5.341, 10525.730, 336.728, 52831.690 24/04/21,19:30:46,18,11,1, 11.9,1,1, 5.341, 10525.719, 336.735, 52831.744 24/04/21,19:30:46,19,11,1, 11.9,1,1, 5.341, 10525.755, 336.740, 52831.708 24/04/21,19:30:47,00,10,1, 11.9,1,1, 5.339, 10525.750, 336.740, 52831.708 24/04/21,19:30:47,01,10,1, 11.9,1,1, 5.339, 10525.740, 336.751, 52831.694 24/04/21,19:30:47,02,10,1, 11.9,1,1, 5.339, 10525.776, 336.730, 52831.736 24/04/21,19:30:47,03,10,1, 11.9,1,1, 5.339, 10525.758, 336.749, 52831.714 24/04/21,19:30:47,04,10,1, 11.9,1,1, 5.339, 10525.765, 336.768, 52831.701 24/04/21,19:30:47,05,10,1, 11.9,1,1, 5.339, 10525.773, 336.744, 52831.725 24/04/21,19:30:47,06,10,1, 11.9,1,1, 5.339, 10525.796, 336.751, 52831.714 24/04/21,19:30:47,07,10,1, 11.9,1,1, 5.339, 10525.783, 336.759, 52831.700 24/04/21,19:30:47,08,10,1, 11.9,1,1, 5.339, 10525.795, 336.763, 52831.676 24/04/21,19:30:47,09,10,1, 11.9,1,1, 5.339, 10525.805, 336.775, 52831.753 24/04/21,19:30:47,10,10,1, 11.9,1,1, 5.339, 10525.816, 336.771, 52831.719 24/04/21,19:30:47,11,10,1, 11.9,1,1, 5.339, 10525.796, 336.761, 52831.741 24/04/21,19:30:47,12,10,1, 11.9,1,1, 5.339, 10525.827, 336.772, 52831.766 24/04/21,19:30:47,13,10,1, 11.9,1,1, 5.339, 10525.832, 336.775, 52831.704 24/04/21,19:30:47,14,10,1, 11.9,1,1, 5.339, 10525.864, 336.782, 52831.749 24/04/21,19:30:47,15,10,1, 11.9,1,1, 5.339, 10525.848, 336.788, 52831.748 24/04/21,19:30:47,16,10,1, 11.9,1,1, 5.339, 10525.875, 336.788, 52831.745 24/04/21,19:30:47,17,10,1, 11.9,1,1, 5.339, 10525.878, 336.767, 52831.738 24/04/21,19:30:47,18,10,1, 11.9,1,1, 5.339, 10525.870, 336.791, 52831.738 24/04/21,19:30:47,19,10,1, 11.9,1,1, 5.339, 10525.886, 336.814, 52831.697 24/04/21,19:30:48,00,10,1, 12.0,1,1, 5.340, 10525.883, 336.814, 52831.697 24/04/21,19:30:48,01,10,1, 12.0,1,1, 5.340, 10525.884, 336.791, 52831.762 24/04/21,19:30:48,02,10,1, 12.0,1,1, 5.340, 10525.908, 336.811, 52831.717 24/04/21,19:30:48,03,10,1, 12.0,1,1, 5.340, 10525.916, 336.798, 52831.752 24/04/21,19:30:48,04,10,1, 12.0,1,1, 5.340, 10525.926, 336.806, 52831.746 24/04/21,19:30:48,05,10,1, 12.0,1,1, 5.340, 10525.950, 336.796, 52831.735 24/04/21,19:30:48,06,10,1, 12.0,1,1, 5.340, 10525.952, 336.819, 52831.744 24/04/21,19:30:48,07,10,1, 12.0,1,1, 5.340, 10525.957, 336.799, 52831.725 24/04/21,19:30:48,08,10,1, 12.0,1,1, 5.340, 10525.943, 336.819, 52831.748 24/04/21,19:30:48,09,10,1, 12.0,1,1, 5.340, 10525.965, 336.815, 52831.774 24/04/21,19:30:48,10,10,1, 12.0,1,1, 5.340, 10525.966, 336.821, 52831.748 24/04/21,19:30:48,11,10,1, 12.0,1,1, 5.340, 10525.967, 336.826, 52831.722 24/04/21,19:30:48,12,10,1, 12.0,1,1, 5.340, 10525.978, 336.827, 52831.736 24/04/21,19:30:48,13,10,1, 12.0,1,1, 5.340, 10526.004, 336.824, 52831.777 24/04/21,19:30:48,14,10,1, 12.0,1,1, 5.340, 10526.009, 336.816, 52831.760 24/04/21,19:30:48,15,10,1, 12.0,1,1, 5.340, 10526.006, 336.853, 52831.724 24/04/21,19:30:48,16,10,1, 12.0,1,1, 5.340, 10526.025, 336.853, 52831.712 24/04/21,19:30:48,17,10,1, 12.0,1,1, 5.340, 10525.994, 336.866, 52831.948 24/04/21,19:30:48,18,10,1, 12.0,1,1, 5.340, 10526.067, 336.820, 52831.606 24/04/21,19:30:48,19,10,1, 12.0,1,1, 5.340, 10526.053, 336.859, 52831.710 24/04/21,19:30:49,00,11,1, 11.9,1,1, 5.339, 10526.050, 336.859, 52831.710 24/04/21,19:30:49,01,11,1, 11.9,1,1, 5.339, 10526.059, 336.853, 52831.744 24/04/21,19:30:49,02,11,1, 11.9,1,1, 5.339, 10526.078, 336.862, 52831.684 24/04/21,19:30:49,03,11,1, 11.9,1,1, 5.339, 10526.084, 336.861, 52831.787 24/04/21,19:30:49,04,11,1, 11.9,1,1, 5.339, 10526.082, 336.871, 52831.813 24/04/21,19:30:49,05,11,1, 11.9,1,1, 5.339, 10526.077, 336.872, 52831.769 24/04/21,19:30:49,06,11,1, 11.9,1,1, 5.339, 10526.106, 336.860, 52831.742 24/04/21,19:30:49,07,11,1, 11.9,1,1, 5.339, 10526.094, 336.853, 52831.764 24/04/21,19:30:49,08,11,1, 11.9,1,1, 5.339, 10526.113, 336.867, 52831.740 24/04/21,19:30:49,09,11,1, 11.9,1,1, 5.339, 10526.125, 336.916, 52831.807 24/04/21,19:30:49,10,11,1, 11.9,1,1, 5.339, 10526.150, 336.872, 52831.804 24/04/21,19:30:49,11,11,1, 11.9,1,1, 5.339, 10526.144, 336.898, 52831.800 24/04/21,19:30:49,12,11,1, 11.9,1,1, 5.339, 10526.143, 336.903, 52831.783 24/04/21,19:30:49,13,11,1, 11.9,1,1, 5.339, 10526.117, 336.908, 52831.758 24/04/21,19:30:49,14,11,1, 11.9,1,1, 5.339, 10526.158, 336.886, 52831.759 24/04/21,19:30:49,15,11,1, 11.9,1,1, 5.339, 10526.165, 336.899, 52831.783 24/04/21,19:30:49,16,11,1, 11.9,1,1, 5.339, 10526.154, 336.915, 52831.788 24/04/21,19:30:49,17,11,1, 11.9,1,1, 5.339, 10526.173, 336.913, 52831.760 24/04/21,19:30:49,18,11,1, 11.9,1,1, 5.339, 10526.179, 336.908, 52831.764 24/04/21,19:30:49,19,11,1, 11.9,1,1, 5.339, 10526.187, 336.905, 52831.776 24/04/21,19:30:50,00,10,1, 11.8,1,1, 5.338, 10526.184, 336.905, 52831.776 24/04/21,19:30:50,01,10,1, 11.8,1,1, 5.338, 10526.196, 336.908, 52831.782 24/04/21,19:30:50,02,10,1, 11.8,1,1, 5.338, 10526.213, 336.933, 52831.816 24/04/21,19:30:50,03,10,1, 11.8,1,1, 5.338, 10526.236, 336.923, 52831.776 24/04/21,19:30:50,04,10,1, 11.8,1,1, 5.338, 10526.224, 336.918, 52831.806 24/04/21,19:30:50,05,10,1, 11.8,1,1, 5.338, 10526.242, 336.930, 52831.775 24/04/21,19:30:50,06,10,1, 11.8,1,1, 5.338, 10526.226, 336.912, 52831.799 24/04/21,19:30:50,07,10,1, 11.8,1,1, 5.338, 10526.259, 336.921, 52831.825 24/04/21,19:30:50,08,10,1, 11.8,1,1, 5.338, 10526.259, 336.917, 52831.827 24/04/21,19:30:50,09,10,1, 11.8,1,1, 5.338, 10526.264, 336.942, 52831.824 24/04/21,19:30:50,10,10,1, 11.8,1,1, 5.338, 10526.281, 336.932, 52831.833 24/04/21,19:30:50,11,10,1, 11.8,1,1, 5.338, 10526.302, 336.924, 52831.856 24/04/21,19:30:50,12,10,1, 11.8,1,1, 5.338, 10526.296, 336.941, 52831.835 24/04/21,19:30:50,13,10,1, 11.8,1,1, 5.338, 10526.285, 336.939, 52831.821 24/04/21,19:30:50,14,10,1, 11.8,1,1, 5.338, 10526.323, 336.939, 52831.816 24/04/21,19:30:50,15,10,1, 11.8,1,1, 5.338, 10526.317, 336.946, 52831.777 24/04/21,19:30:50,16,10,1, 11.8,1,1, 5.338, 10526.304, 336.969, 52831.832 24/04/21,19:30:50,17,10,1, 11.8,1,1, 5.338, 10526.363, 336.920, 52831.668 24/04/21,19:30:50,18,10,1, 11.8,1,1, 5.338, 10526.318, 336.962, 52831.794 24/04/21,19:30:50,19,10,1, 11.8,1,1, 5.338, 10526.328, 336.968, 52831.826 24/04/21,19:30:51,00,10,1, 11.8,1,1, 5.339, 10526.326, 336.968, 52831.826 24/04/21,19:30:51,01,10,1, 11.8,1,1, 5.339, 10526.360, 336.971, 52831.759 24/04/21,19:30:51,02,10,1, 11.8,1,1, 5.339, 10526.361, 336.953, 52831.789 24/04/21,19:30:51,03,10,1, 11.8,1,1, 5.339, 10526.389, 336.974, 52831.878 24/04/21,19:30:51,04,10,1, 11.8,1,1, 5.339, 10526.379, 336.972, 52831.810 24/04/21,19:30:51,05,10,1, 11.8,1,1, 5.339, 10526.385, 336.980, 52831.876 24/04/21,19:30:51,06,10,1, 11.8,1,1, 5.339, 10526.405, 336.974, 52831.817 24/04/21,19:30:51,07,10,1, 11.8,1,1, 5.339, 10526.409, 336.968, 52831.824 24/04/21,19:30:51,08,10,1, 11.8,1,1, 5.339, 10526.416, 336.981, 52831.860 24/04/21,19:30:51,09,10,1, 11.8,1,1, 5.339, 10526.451, 336.966, 52831.824 24/04/21,19:30:51,10,10,1, 11.8,1,1, 5.339, 10526.449, 336.967, 52831.833 24/04/21,19:30:51,11,10,1, 11.8,1,1, 5.339, 10526.420, 336.987, 52831.929 24/04/21,19:30:51,12,10,1, 11.8,1,1, 5.339, 10526.452, 336.977, 52831.925 24/04/21,19:30:51,13,10,1, 11.8,1,1, 5.339, 10526.440, 336.986, 52831.796 24/04/21,19:30:51,14,10,1, 11.8,1,1, 5.339, 10526.439, 336.991, 52831.814 24/04/21,19:30:51,15,10,1, 11.8,1,1, 5.339, 10526.477, 337.000, 52831.865 24/04/21,19:30:51,16,10,1, 11.8,1,1, 5.339, 10526.458, 336.995, 52831.897 24/04/21,19:30:51,17,10,1, 11.8,1,1, 5.339, 10526.484, 336.990, 52831.838 24/04/21,19:30:51,18,10,1, 11.8,1,1, 5.339, 10526.468, 337.009, 52831.942 24/04/21,19:30:51,19,10,1, 11.8,1,1, 5.339, 10526.527, 337.002, 52831.908 24/04/21,19:30:52,00,09,1, 11.9,1,1, 5.339, 10526.526, 337.002, 52831.908 24/04/21,19:30:52,01,09,1, 11.9,1,1, 5.339, 10526.514, 337.010, 52831.942 24/04/21,19:30:52,02,09,1, 11.9,1,1, 5.339, 10526.510, 337.010, 52831.910 24/04/21,19:30:52,03,09,1, 11.9,1,1, 5.339, 10526.497, 337.017, 52831.953 24/04/21,19:30:52,04,09,1, 11.9,1,1, 5.339, 10526.541, 337.025, 52831.856 24/04/21,19:30:52,05,09,1, 11.9,1,1, 5.339, 10526.536, 337.019, 52831.896 24/04/21,19:30:52,06,09,1, 11.9,1,1, 5.339, 10526.528, 337.054, 52831.890 24/04/21,19:30:52,07,09,1, 11.9,1,1, 5.339, 10526.540, 337.045, 52831.834 24/04/21,19:30:52,08,09,1, 11.9,1,1, 5.339, 10526.569, 337.012, 52831.875 24/04/21,19:30:52,09,09,1, 11.9,1,1, 5.339, 10526.537, 337.012, 52831.852 24/04/21,19:30:52,10,09,1, 11.9,1,1, 5.339, 10526.565, 337.034, 52831.877 24/04/21,19:30:52,11,09,1, 11.9,1,1, 5.339, 10526.557, 337.033, 52831.879 24/04/21,19:30:52,12,09,1, 11.9,1,1, 5.339, 10526.593, 337.027, 52831.845 24/04/21,19:30:52,13,09,1, 11.9,1,1, 5.339, 10526.596, 337.052, 52831.950 24/04/21,19:30:52,14,09,1, 11.9,1,1, 5.339, 10526.586, 337.041, 52831.935 24/04/21,19:30:52,15,09,1, 11.9,1,1, 5.339, 10526.619, 337.044, 52831.919 24/04/21,19:30:52,16,09,1, 11.9,1,1, 5.339, 10526.644, 337.065, 52831.921 24/04/21,19:30:52,17,09,1, 11.9,1,1, 5.339, 10526.636, 337.058, 52831.880 24/04/21,19:30:52,18,09,1, 11.9,1,1, 5.339, 10526.663, 337.054, 52831.881 24/04/21,19:30:52,19,09,1, 11.9,1,1, 5.339, 10526.647, 337.048, 52831.897 24/04/21,19:30:53,00,10,1, 11.9,1,1, 5.339, 10526.643, 337.048, 52831.897 24/04/21,19:30:53,01,10,1, 11.9,1,1, 5.339, 10526.646, 337.064, 52831.931 24/04/21,19:30:53,02,10,1, 11.9,1,1, 5.339, 10526.650, 337.044, 52831.982 24/04/21,19:30:53,03,10,1, 11.9,1,1, 5.339, 10526.684, 337.066, 52831.874 24/04/21,19:30:53,04,10,1, 11.9,1,1, 5.339, 10526.690, 337.061, 52831.897 24/04/21,19:30:53,05,10,1, 11.9,1,1, 5.339, 10526.693, 337.068, 52831.939 24/04/21,19:30:53,06,10,1, 11.9,1,1, 5.339, 10526.678, 337.070, 52831.945 24/04/21,19:30:53,07,10,1, 11.9,1,1, 5.339, 10526.688, 337.064, 52831.968 24/04/21,19:30:53,08,10,1, 11.9,1,1, 5.339, 10526.727, 337.077, 52831.896 24/04/21,19:30:53,09,10,1, 11.9,1,1, 5.339, 10526.711, 337.080, 52831.941 24/04/21,19:30:53,10,10,1, 11.9,1,1, 5.339, 10526.752, 337.094, 52831.922 24/04/21,19:30:53,11,10,1, 11.9,1,1, 5.339, 10526.742, 337.106, 52831.951 24/04/21,19:30:53,12,10,1, 11.9,1,1, 5.339, 10526.748, 337.079, 52831.877 24/04/21,19:30:53,13,10,1, 11.9,1,1, 5.339, 10526.751, 337.099, 52831.920 24/04/21,19:30:53,14,10,1, 11.9,1,1, 5.339, 10526.758, 337.093, 52831.902 24/04/21,19:30:53,15,10,1, 11.9,1,1, 5.339, 10526.741, 337.083, 52831.928 24/04/21,19:30:53,16,10,1, 11.9,1,1, 5.339, 10526.767, 337.084, 52831.878 24/04/21,19:30:53,17,10,1, 11.9,1,1, 5.339, 10526.775, 337.095, 52831.982 24/04/21,19:30:53,18,10,1, 11.9,1,1, 5.339, 10526.772, 337.119, 52831.949 24/04/21,19:30:53,19,10,1, 11.9,1,1, 5.339, 10526.792, 337.102, 52831.928 24/04/21,19:30:54,00,09,1, 11.9,1,1, 5.333, 10526.785, 337.102, 52831.928 24/04/21,19:30:54,01,09,1, 11.9,1,1, 5.333, 10526.792, 337.112, 52831.974 24/04/21,19:30:54,02,09,1, 11.9,1,1, 5.333, 10526.797, 337.104, 52831.957 24/04/21,19:30:54,03,09,1, 11.9,1,1, 5.333, 10526.787, 337.111, 52831.932 24/04/21,19:30:54,04,09,1, 11.9,1,1, 5.333, 10526.830, 337.099, 52831.975 24/04/21,19:30:54,05,09,1, 11.9,1,1, 5.333, 10526.812, 337.119, 52831.918 24/04/21,19:30:54,06,09,1, 11.9,1,1, 5.333, 10526.818, 337.118, 52831.982 24/04/21,19:30:54,07,09,1, 11.9,1,1, 5.333, 10526.820, 337.119, 52831.924 24/04/21,19:30:54,08,09,1, 11.9,1,1, 5.333, 10526.841, 337.123, 52831.885 24/04/21,19:30:54,09,09,1, 11.9,1,1, 5.333, 10526.845, 337.121, 52831.919 24/04/21,19:30:54,10,09,1, 11.9,1,1, 5.333, 10526.850, 337.111, 52831.922 24/04/21,19:30:54,11,09,1, 11.9,1,1, 5.333, 10526.870, 337.127, 52831.907 24/04/21,19:30:54,12,09,1, 11.9,1,1, 5.333, 10526.837, 337.127, 52832.161 24/04/21,19:30:54,13,09,1, 11.9,1,1, 5.333, 10526.883, 337.136, 52831.977 24/04/21,19:30:54,14,09,1, 11.9,1,1, 5.333, 10526.891, 337.139, 52831.928 24/04/21,19:30:54,15,09,1, 11.9,1,1, 5.333, 10526.896, 337.112, 52831.956 24/04/21,19:30:54,16,09,1, 11.9,1,1, 5.333, 10526.883, 337.147, 52831.993 24/04/21,19:30:54,17,09,1, 11.9,1,1, 5.333, 10526.901, 337.126, 52831.892 24/04/21,19:30:54,18,09,1, 11.9,1,1, 5.333, 10526.898, 337.129, 52831.975 24/04/21,19:30:54,19,09,1, 11.9,1,1, 5.333, 10526.918, 337.161, 52831.993 24/04/21,19:30:55,00,08,1, 11.9,1,1, 5.337, 10526.910, 337.161, 52831.993 24/04/21,19:30:55,01,08,1, 11.9,1,1, 5.337, 10526.920, 337.149, 52831.999 24/04/21,19:30:55,02,08,1, 11.9,1,1, 5.337, 10526.937, 337.134, 52831.969 24/04/21,19:30:55,03,08,1, 11.9,1,1, 5.337, 10526.940, 337.146, 52831.965 24/04/21,19:30:55,04,08,1, 11.9,1,1, 5.337, 10526.939, 337.158, 52831.951 24/04/21,19:30:55,05,08,1, 11.9,1,1, 5.337, 10526.954, 337.144, 52831.938 24/04/21,19:30:55,06,08,1, 11.9,1,1, 5.337, 10526.954, 337.133, 52831.976 24/04/21,19:30:55,07,08,1, 11.9,1,1, 5.337, 10526.988, 337.155, 52832.007 24/04/21,19:30:55,08,08,1, 11.9,1,1, 5.337, 10526.965, 337.149, 52831.965 24/04/21,19:30:55,09,08,1, 11.9,1,1, 5.337, 10526.976, 337.162, 52831.965 24/04/21,19:30:55,10,08,1, 11.9,1,1, 5.337, 10526.983, 337.169, 52832.013 24/04/21,19:30:55,11,08,1, 11.9,1,1, 5.337, 10526.981, 337.161, 52832.060 24/04/21,19:30:55,12,08,1, 11.9,1,1, 5.337, 10526.992, 337.163, 52832.010 24/04/21,19:30:55,13,08,1, 11.9,1,1, 5.337, 10527.024, 337.186, 52832.032 24/04/21,19:30:55,14,08,1, 11.9,1,1, 5.337, 10527.022, 337.186, 52831.996 24/04/21,19:30:55,15,08,1, 11.9,1,1, 5.337, 10527.017, 337.167, 52832.041 24/04/21,19:30:55,16,08,1, 11.9,1,1, 5.337, 10527.019, 337.158, 52831.962 24/04/21,19:30:55,17,08,1, 11.9,1,1, 5.337, 10527.049, 337.191, 52831.987 24/04/21,19:30:55,18,08,1, 11.9,1,1, 5.337, 10527.023, 337.182, 52831.995 24/04/21,19:30:55,19,08,1, 11.9,1,1, 5.337, 10527.033, 337.184, 52831.931 24/04/21,19:30:56,00,08,1, 11.9,1,1, 5.336, 10527.027, 337.184, 52831.931 24/04/21,19:30:56,01,08,1, 11.9,1,1, 5.336, 10527.052, 337.172, 52831.950 24/04/21,19:30:56,02,08,1, 11.9,1,1, 5.336, 10527.050, 337.200, 52832.001 24/04/21,19:30:56,03,08,1, 11.9,1,1, 5.336, 10527.051, 337.183, 52832.034 24/04/21,19:30:56,04,08,1, 11.9,1,1, 5.336, 10527.067, 337.186, 52832.003 24/04/21,19:30:56,05,08,1, 11.9,1,1, 5.336, 10527.079, 337.198, 52831.969 24/04/21,19:30:56,06,08,1, 11.9,1,1, 5.336, 10527.076, 337.188, 52831.986 24/04/21,19:30:56,07,08,1, 11.9,1,1, 5.336, 10527.097, 337.202, 52831.972 24/04/21,19:30:56,08,08,1, 11.9,1,1, 5.336, 10527.109, 337.177, 52831.992 24/04/21,19:30:56,09,08,1, 11.9,1,1, 5.336, 10527.093, 337.186, 52832.010 24/04/21,19:30:56,10,08,1, 11.9,1,1, 5.336, 10527.118, 337.202, 52832.013 24/04/21,19:30:56,11,08,1, 11.9,1,1, 5.336, 10527.098, 337.209, 52832.039 24/04/21,19:30:56,12,08,1, 11.9,1,1, 5.336, 10527.120, 337.194, 52831.968 24/04/21,19:30:56,13,08,1, 11.9,1,1, 5.336, 10527.132, 337.217, 52832.012 24/04/21,19:30:56,14,08,1, 11.9,1,1, 5.336, 10527.135, 337.202, 52831.991 24/04/21,19:30:56,15,08,1, 11.9,1,1, 5.336, 10527.134, 337.217, 52831.987 24/04/21,19:30:56,16,08,1, 11.9,1,1, 5.336, 10527.175, 337.229, 52832.008 24/04/21,19:30:56,17,08,1, 11.9,1,1, 5.336, 10527.138, 337.224, 52832.009 24/04/21,19:30:56,18,08,1, 11.9,1,1, 5.336, 10527.156, 337.205, 52832.004 24/04/21,19:30:56,19,08,1, 11.9,1,1, 5.336, 10527.189, 337.208, 52831.995 24/04/21,19:30:57,00,08,1, 11.9,1,1, 5.334, 10527.185, 337.208, 52831.995 24/04/21,19:30:57,01,08,1, 11.9,1,1, 5.334, 10527.213, 337.209, 52832.214 24/04/21,19:30:57,02,08,1, 11.9,1,1, 5.334, 10527.228, 337.228, 52832.024 24/04/21,19:30:57,03,08,1, 11.9,1,1, 5.334, 10527.218, 337.240, 52832.134 24/04/21,19:30:57,04,08,1, 11.9,1,1, 5.334, 10527.219, 337.243, 52832.124 24/04/21,19:30:57,05,08,1, 11.9,1,1, 5.334, 10527.215, 337.255, 52832.118 24/04/21,19:30:57,06,08,1, 11.9,1,1, 5.334, 10527.246, 337.239, 52832.153 24/04/21,19:30:57,07,08,1, 11.9,1,1, 5.334, 10527.240, 337.271, 52832.118 24/04/21,19:30:57,08,08,1, 11.9,1,1, 5.334, 10527.238, 337.263, 52832.157 24/04/21,19:30:57,09,08,1, 11.9,1,1, 5.334, 10527.246, 337.269, 52832.141 24/04/21,19:30:57,10,08,1, 11.9,1,1, 5.334, 10527.250, 337.272, 52832.155 24/04/21,19:30:57,11,08,1, 11.9,1,1, 5.334, 10527.263, 337.247, 52832.141 24/04/21,19:30:57,12,08,1, 11.9,1,1, 5.334, 10527.302, 337.269, 52832.165 24/04/21,19:30:57,13,08,1, 11.9,1,1, 5.334, 10527.300, 337.250, 52832.140 24/04/21,19:30:57,14,08,1, 11.9,1,1, 5.334, 10527.298, 337.259, 52832.158 24/04/21,19:30:57,15,08,1, 11.9,1,1, 5.334, 10527.288, 337.276, 52832.161 24/04/21,19:30:57,16,08,1, 11.9,1,1, 5.334, 10527.306, 337.270, 52832.124 24/04/21,19:30:57,17,08,1, 11.9,1,1, 5.334, 10527.313, 337.264, 52832.167 24/04/21,19:30:57,18,08,1, 11.9,1,1, 5.334, 10527.342, 337.277, 52832.186 24/04/21,19:30:57,19,08,1, 11.9,1,1, 5.334, 10527.327, 337.279, 52832.104 24/04/21,19:30:58,00,08,1, 11.9,1,1, 5.335, 10527.319, 337.279, 52832.104 24/04/21,19:30:58,01,08,1, 11.9,1,1, 5.335, 10527.358, 337.276, 52832.183 24/04/21,19:30:58,02,08,1, 11.9,1,1, 5.335, 10527.379, 337.292, 52832.182 24/04/21,19:30:58,03,08,1, 11.9,1,1, 5.335, 10527.391, 337.293, 52832.206 24/04/21,19:30:58,04,08,1, 11.9,1,1, 5.335, 10527.389, 337.274, 52832.108 24/04/21,19:30:58,05,08,1, 11.9,1,1, 5.335, 10527.385, 337.273, 52832.172 24/04/21,19:30:58,06,08,1, 11.9,1,1, 5.335, 10527.409, 337.304, 52832.133 24/04/21,19:30:58,07,08,1, 11.9,1,1, 5.335, 10527.398, 337.298, 52832.180 24/04/21,19:30:58,08,08,1, 11.9,1,1, 5.335, 10527.406, 337.301, 52832.212 24/04/21,19:30:58,09,08,1, 11.9,1,1, 5.335, 10527.437, 337.291, 52832.170 24/04/21,19:30:58,10,08,1, 11.9,1,1, 5.335, 10527.424, 337.293, 52832.176 24/04/21,19:30:58,11,08,1, 11.9,1,1, 5.335, 10527.429, 337.307, 52832.275 24/04/21,19:30:58,12,08,1, 11.9,1,1, 5.335, 10527.426, 337.318, 52832.165 24/04/21,19:30:58,13,08,1, 11.9,1,1, 5.335, 10527.470, 337.300, 52832.164 24/04/21,19:30:58,14,08,1, 11.9,1,1, 5.335, 10527.457, 337.311, 52832.228 24/04/21,19:30:58,15,08,1, 11.9,1,1, 5.335, 10527.469, 337.315, 52832.213 24/04/21,19:30:58,16,08,1, 11.9,1,1, 5.335, 10527.493, 337.318, 52832.188 24/04/21,19:30:58,17,08,1, 11.9,1,1, 5.335, 10527.488, 337.312, 52832.191 24/04/21,19:30:58,18,08,1, 11.9,1,1, 5.335, 10527.481, 337.331, 52832.211 24/04/21,19:30:58,19,08,1, 11.9,1,1, 5.335, 10527.493, 337.337, 52832.174 24/04/21,19:30:59,00,08,1, 11.9,1,1, 5.339, 10527.486, 337.337, 52832.174 24/04/21,19:30:59,01,08,1, 11.9,1,1, 5.339, 10527.525, 337.334, 52832.162 24/04/21,19:30:59,02,08,1, 11.9,1,1, 5.339, 10527.535, 337.344, 52832.212 24/04/21,19:30:59,03,08,1, 11.9,1,1, 5.339, 10527.538, 337.335, 52832.191 24/04/21,19:30:59,04,08,1, 11.9,1,1, 5.339, 10527.543, 337.363, 52832.172 24/04/21,19:30:59,05,08,1, 11.9,1,1, 5.339, 10527.551, 337.338, 52832.194 24/04/21,19:30:59,06,08,1, 11.9,1,1, 5.339, 10527.568, 337.339, 52832.217 24/04/21,19:30:59,07,08,1, 11.9,1,1, 5.339, 10527.578, 337.334, 52832.220 24/04/21,19:30:59,08,08,1, 11.9,1,1, 5.339, 10527.571, 337.340, 52832.185 24/04/21,19:30:59,09,08,1, 11.9,1,1, 5.339, 10527.577, 337.336, 52832.188 24/04/21,19:30:59,10,08,1, 11.9,1,1, 5.339, 10527.575, 337.344, 52832.183 24/04/21,19:30:59,11,08,1, 11.9,1,1, 5.339, 10527.592, 337.346, 52832.154 24/04/21,19:30:59,12,08,1, 11.9,1,1, 5.339, 10527.599, 337.341, 52832.263 24/04/21,19:30:59,13,08,1, 11.9,1,1, 5.339, 10527.583, 337.335, 52832.236 24/04/21,19:30:59,14,08,1, 11.9,1,1, 5.339, 10527.619, 337.348, 52832.216 24/04/21,19:30:59,15,08,1, 11.9,1,1, 5.339, 10527.639, 337.336, 52832.204 24/04/21,19:30:59,16,08,1, 11.9,1,1, 5.339, 10527.624, 337.368, 52832.206 24/04/21,19:30:59,17,08,1, 11.9,1,1, 5.339, 10527.645, 337.353, 52832.240 24/04/21,19:30:59,18,08,1, 11.9,1,1, 5.339, 10527.678, 337.375, 52832.208 24/04/21,19:30:59,19,08,1, 11.9,1,1, 5.339, 10527.667, 337.352, 52832.264 24/04/21,19:31:00,00,08,1, 11.9,1,1, 5.334, 10527.661, 337.352, 52832.264 24/04/21,19:31:00,01,08,1, 11.9,1,1, 5.334, 10527.670, 337.379, 52832.221 24/04/21,19:31:00,02,08,1, 11.9,1,1, 5.334, 10527.690, 337.363, 52832.138 24/04/21,19:31:00,03,08,1, 11.9,1,1, 5.334, 10527.697, 337.337, 52832.098 24/04/21,19:31:00,04,08,1, 11.9,1,1, 5.334, 10527.684, 337.377, 52832.116 24/04/21,19:31:00,05,08,1, 11.9,1,1, 5.334, 10527.699, 337.349, 52832.107 24/04/21,19:31:00,06,08,1, 11.9,1,1, 5.334, 10527.703, 337.361, 52832.094 24/04/21,19:31:00,07,08,1, 11.9,1,1, 5.334, 10527.703, 337.365, 52832.102 24/04/21,19:31:00,08,08,1, 11.9,1,1, 5.334, 10527.716, 337.334, 52832.131 24/04/21,19:31:00,09,08,1, 11.9,1,1, 5.334, 10527.709, 337.346, 52832.119 24/04/21,19:31:00,10,08,1, 11.9,1,1, 5.334, 10527.742, 337.366, 52832.151 24/04/21,19:31:00,11,08,1, 11.9,1,1, 5.334, 10527.735, 337.356, 52832.096 24/04/21,19:31:00,12,08,1, 11.9,1,1, 5.334, 10527.731, 337.375, 52832.095 24/04/21,19:31:00,13,08,1, 11.9,1,1, 5.334, 10527.720, 337.378, 52832.170 24/04/21,19:31:00,14,08,1, 11.9,1,1, 5.334, 10527.755, 337.351, 52832.161 24/04/21,19:31:00,15,08,1, 11.9,1,1, 5.334, 10527.770, 337.363, 52832.083 24/04/21,19:31:00,16,08,1, 11.9,1,1, 5.334, 10527.768, 337.379, 52832.162 24/04/21,19:31:00,17,08,1, 11.9,1,1, 5.334, 10527.773, 337.371, 52832.144 24/04/21,19:31:00,18,08,1, 11.9,1,1, 5.334, 10527.772, 337.384, 52832.144 24/04/21,19:31:00,19,08,1, 11.9,1,1, 5.334, 10527.811, 337.381, 52832.273 24/04/21,19:31:01,00,08,1, 11.9,1,1, 5.333, 10527.811, 337.381, 52832.273 24/04/21,19:31:01,01,08,1, 11.9,1,1, 5.333, 10527.779, 337.386, 52832.201 24/04/21,19:31:01,02,08,1, 11.9,1,1, 5.333, 10527.786, 337.379, 52832.100 24/04/21,19:31:01,03,08,1, 11.9,1,1, 5.333, 10527.822, 337.384, 52832.156 24/04/21,19:31:01,04,08,1, 11.9,1,1, 5.333, 10527.814, 337.375, 52832.099 24/04/21,19:31:01,05,08,1, 11.9,1,1, 5.333, 10527.825, 337.377, 52832.096 24/04/21,19:31:01,06,08,1, 11.9,1,1, 5.333, 10527.855, 337.364, 52832.111 24/04/21,19:31:01,07,08,1, 11.9,1,1, 5.333, 10527.853, 337.394, 52832.126 24/04/21,19:31:01,08,08,1, 11.9,1,1, 5.333, 10527.864, 337.377, 52832.104 24/04/21,19:31:01,09,08,1, 11.9,1,1, 5.333, 10527.864, 337.389, 52832.122 24/04/21,19:31:01,10,08,1, 11.9,1,1, 5.333, 10527.867, 337.362, 52832.147 24/04/21,19:31:01,11,08,1, 11.9,1,1, 5.333, 10527.850, 337.382, 52832.147 24/04/21,19:31:01,12,08,1, 11.9,1,1, 5.333, 10527.875, 337.396, 52832.140 24/04/21,19:31:01,13,08,1, 11.9,1,1, 5.333, 10527.889, 337.387, 52832.125 24/04/21,19:31:01,14,08,1, 11.9,1,1, 5.333, 10527.887, 337.382, 52832.148 24/04/21,19:31:01,15,08,1, 11.9,1,1, 5.333, 10527.910, 337.407, 52832.161 24/04/21,19:31:01,16,08,1, 11.9,1,1, 5.333, 10527.917, 337.388, 52832.161 24/04/21,19:31:01,17,08,1, 11.9,1,1, 5.333, 10527.915, 337.393, 52832.140 24/04/21,19:31:01,18,08,1, 11.9,1,1, 5.333, 10527.933, 337.400, 52832.125 24/04/21,19:31:01,19,08,1, 11.9,1,1, 5.333, 10527.954, 337.405, 52832.182 24/04/21,19:31:02,00,08,1, 11.9,1,1, 5.335, 10527.953, 337.405, 52832.182 24/04/21,19:31:02,01,08,1, 11.9,1,1, 5.335, 10527.957, 337.391, 52832.169 24/04/21,19:31:02,02,08,1, 11.9,1,1, 5.335, 10527.981, 337.383, 52832.167 24/04/21,19:31:02,03,08,1, 11.9,1,1, 5.335, 10527.957, 337.385, 52832.171 24/04/21,19:31:02,04,08,1, 11.9,1,1, 5.335, 10527.980, 337.401, 52832.153 24/04/21,19:31:02,05,08,1, 11.9,1,1, 5.335, 10527.987, 337.394, 52832.171 24/04/21,19:31:02,06,08,1, 11.9,1,1, 5.335, 10527.973, 337.406, 52832.161 24/04/21,19:31:02,07,08,1, 11.9,1,1, 5.335, 10527.974, 337.425, 52832.125 24/04/21,19:31:02,08,08,1, 11.9,1,1, 5.335, 10527.986, 337.418, 52832.149 24/04/21,19:31:02,09,08,1, 11.9,1,1, 5.335, 10527.986, 337.422, 52832.187 24/04/21,19:31:02,10,08,1, 11.9,1,1, 5.335, 10527.980, 337.436, 52832.157 24/04/21,19:31:02,11,08,1, 11.9,1,1, 5.335, 10528.025, 337.427, 52832.155 24/04/21,19:31:02,12,08,1, 11.9,1,1, 5.335, 10528.011, 337.428, 52832.151 24/04/21,19:31:02,13,08,1, 11.9,1,1, 5.335, 10528.037, 337.440, 52832.168 24/04/21,19:31:02,14,08,1, 11.9,1,1, 5.335, 10528.028, 337.433, 52832.124 24/04/21,19:31:02,15,08,1, 11.9,1,1, 5.335, 10528.023, 337.424, 52832.127 24/04/21,19:31:02,16,08,1, 11.9,1,1, 5.335, 10528.021, 337.426, 52832.179 24/04/21,19:31:02,17,08,1, 11.9,1,1, 5.335, 10528.039, 337.438, 52832.122 24/04/21,19:31:02,18,08,1, 11.9,1,1, 5.335, 10528.035, 337.406, 52832.135 24/04/21,19:31:02,19,08,1, 11.9,1,1, 5.335, 10528.062, 337.403, 52832.176 24/04/21,19:31:03,00,08,1, 11.9,1,1, 5.333, 10528.061, 337.403, 52832.176 24/04/21,19:31:03,01,08,1, 11.9,1,1, 5.333, 10528.062, 337.427, 52832.167 24/04/21,19:31:03,02,08,1, 11.9,1,1, 5.333, 10528.081, 337.403, 52832.164 24/04/21,19:31:03,03,08,1, 11.9,1,1, 5.333, 10528.088, 337.407, 52832.209 24/04/21,19:31:03,04,08,1, 11.9,1,1, 5.333, 10528.087, 337.421, 52832.178 24/04/21,19:31:03,05,08,1, 11.9,1,1, 5.333, 10528.092, 337.437, 52832.203 24/04/21,19:31:03,06,08,1, 11.9,1,1, 5.333, 10528.105, 337.428, 52832.185 24/04/21,19:31:03,07,08,1, 11.9,1,1, 5.333, 10528.124, 337.433, 52832.182 24/04/21,19:31:03,08,08,1, 11.9,1,1, 5.333, 10528.113, 337.445, 52832.190 24/04/21,19:31:03,09,08,1, 11.9,1,1, 5.333, 10528.112, 337.434, 52832.235 24/04/21,19:31:03,10,08,1, 11.9,1,1, 5.333, 10528.124, 337.421, 52832.194 24/04/21,19:31:03,11,08,1, 11.9,1,1, 5.333, 10528.141, 337.443, 52832.243 24/04/21,19:31:03,12,08,1, 11.9,1,1, 5.333, 10528.144, 337.437, 52832.234 24/04/21,19:31:03,13,08,1, 11.9,1,1, 5.333, 10528.155, 337.450, 52832.188 24/04/21,19:31:03,14,08,1, 11.9,1,1, 5.333, 10528.184, 337.449, 52832.118 24/04/21,19:31:03,15,08,1, 11.9,1,1, 5.333, 10528.183, 337.433, 52832.141 24/04/21,19:31:03,16,08,1, 11.9,1,1, 5.333, 10528.185, 337.440, 52832.229 24/04/21,19:31:03,17,08,1, 11.9,1,1, 5.333, 10528.177, 337.429, 52832.148 24/04/21,19:31:03,18,08,1, 11.9,1,1, 5.333, 10528.176, 337.451, 52832.156 24/04/21,19:31:03,19,08,1, 11.9,1,1, 5.333, 10528.210, 337.471, 52832.144 24/04/21,19:31:04,00,08,1, 11.9,1,1, 5.329, 10528.203, 337.471, 52832.144 24/04/21,19:31:04,01,08,1, 11.9,1,1, 5.329, 10528.197, 337.450, 52832.243 24/04/21,19:31:04,02,08,1, 11.9,1,1, 5.329, 10528.222, 337.466, 52832.170 24/04/21,19:31:04,03,08,1, 11.9,1,1, 5.329, 10528.225, 337.453, 52832.188 24/04/21,19:31:04,04,08,1, 11.9,1,1, 5.329, 10528.221, 337.478, 52832.243 24/04/21,19:31:04,05,08,1, 11.9,1,1, 5.329, 10528.220, 337.417, 52832.172 24/04/21,19:31:04,06,08,1, 11.9,1,1, 5.329, 10528.228, 337.455, 52832.231 24/04/21,19:31:04,07,08,1, 11.9,1,1, 5.329, 10528.250, 337.439, 52832.193 24/04/21,19:31:04,08,08,1, 11.9,1,1, 5.329, 10528.241, 337.468, 52832.184 24/04/21,19:31:04,09,08,1, 11.9,1,1, 5.329, 10528.254, 337.451, 52832.209 24/04/21,19:31:04,10,08,1, 11.9,1,1, 5.329, 10528.275, 337.468, 52832.167 24/04/21,19:31:04,11,08,1, 11.9,1,1, 5.329, 10528.256, 337.449, 52832.199 24/04/21,19:31:04,12,08,1, 11.9,1,1, 5.329, 10528.290, 337.453, 52832.237 24/04/21,19:31:04,13,08,1, 11.9,1,1, 5.329, 10528.289, 337.447, 52832.181 24/04/21,19:31:04,14,08,1, 11.9,1,1, 5.329, 10528.288, 337.460, 52832.183 24/04/21,19:31:04,15,08,1, 11.9,1,1, 5.329, 10528.298, 337.450, 52832.229 24/04/21,19:31:04,16,08,1, 11.9,1,1, 5.329, 10528.291, 337.453, 52832.258 24/04/21,19:31:04,17,08,1, 11.9,1,1, 5.329, 10528.309, 337.456, 52832.316 24/04/21,19:31:04,18,08,1, 11.9,1,1, 5.329, 10528.298, 337.451, 52832.238 24/04/21,19:31:04,19,08,1, 11.9,1,1, 5.329, 10528.297, 337.469, 52832.306 24/04/21,19:31:05,00,08,1, 11.8,1,1, 5.332, 10528.295, 337.469, 52832.306 24/04/21,19:31:05,01,08,1, 11.8,1,1, 5.332, 10528.335, 337.456, 52832.238 24/04/21,19:31:05,02,08,1, 11.8,1,1, 5.332, 10528.344, 337.468, 52832.229 24/04/21,19:31:05,03,08,1, 11.8,1,1, 5.332, 10528.341, 337.470, 52832.288 24/04/21,19:31:05,04,08,1, 11.8,1,1, 5.332, 10528.347, 337.473, 52832.238 24/04/21,19:31:05,05,08,1, 11.8,1,1, 5.332, 10528.366, 337.502, 52832.218 24/04/21,19:31:05,06,08,1, 11.8,1,1, 5.332, 10528.370, 337.462, 52832.258 24/04/21,19:31:05,07,08,1, 11.8,1,1, 5.332, 10528.357, 337.478, 52832.203 24/04/21,19:31:05,08,08,1, 11.8,1,1, 5.332, 10528.376, 337.481, 52832.227 24/04/21,19:31:05,09,08,1, 11.8,1,1, 5.332, 10528.384, 337.465, 52832.262 24/04/21,19:31:05,10,08,1, 11.8,1,1, 5.332, 10528.380, 337.452, 52832.246 24/04/21,19:31:05,11,08,1, 11.8,1,1, 5.332, 10528.392, 337.464, 52832.273 24/04/21,19:31:05,12,08,1, 11.8,1,1, 5.332, 10528.383, 337.458, 52832.245 24/04/21,19:31:05,13,08,1, 11.8,1,1, 5.332, 10528.389, 337.480, 52832.268 24/04/21,19:31:05,14,08,1, 11.8,1,1, 5.332, 10528.413, 337.484, 52832.235 24/04/21,19:31:05,15,08,1, 11.8,1,1, 5.332, 10528.410, 337.481, 52832.256 24/04/21,19:31:05,16,08,1, 11.8,1,1, 5.332, 10528.428, 337.480, 52832.245 24/04/21,19:31:05,17,08,1, 11.8,1,1, 5.332, 10528.427, 337.486, 52832.227 24/04/21,19:31:05,18,08,1, 11.8,1,1, 5.332, 10528.422, 337.482, 52832.169 24/04/21,19:31:05,19,08,1, 11.8,1,1, 5.332, 10528.446, 337.491, 52832.251 24/04/21,19:31:06,00,08,1, 11.9,1,1, 5.332, 10528.445, 337.491, 52832.251 24/04/21,19:31:06,01,08,1, 11.9,1,1, 5.332, 10528.447, 337.493, 52832.263 24/04/21,19:31:06,02,08,1, 11.9,1,1, 5.332, 10528.446, 337.487, 52832.315 24/04/21,19:31:06,03,08,1, 11.9,1,1, 5.332, 10528.460, 337.483, 52832.302 24/04/21,19:31:06,04,08,1, 11.9,1,1, 5.332, 10528.490, 337.471, 52832.255 24/04/21,19:31:06,05,08,1, 11.9,1,1, 5.332, 10528.491, 337.498, 52832.285 24/04/21,19:31:06,06,08,1, 11.9,1,1, 5.332, 10528.479, 337.473, 52832.234 24/04/21,19:31:06,07,08,1, 11.9,1,1, 5.332, 10528.490, 337.513, 52832.311 24/04/21,19:31:06,08,08,1, 11.9,1,1, 5.332, 10528.499, 337.472, 52832.247 24/04/21,19:31:06,09,08,1, 11.9,1,1, 5.332, 10528.518, 337.478, 52832.287 24/04/21,19:31:06,10,08,1, 11.9,1,1, 5.332, 10528.518, 337.472, 52832.294 24/04/21,19:31:06,11,08,1, 11.9,1,1, 5.332, 10528.528, 337.491, 52832.372 24/04/21,19:31:06,12,08,1, 11.9,1,1, 5.332, 10528.506, 337.476, 52832.350 24/04/21,19:31:06,13,08,1, 11.9,1,1, 5.332, 10528.524, 337.501, 52832.346 24/04/21,19:31:06,14,08,1, 11.9,1,1, 5.332, 10528.548, 337.492, 52832.342 24/04/21,19:31:06,15,08,1, 11.9,1,1, 5.332, 10528.538, 337.483, 52832.337 24/04/21,19:31:06,16,08,1, 11.9,1,1, 5.332, 10528.565, 337.494, 52832.314 24/04/21,19:31:06,17,08,1, 11.9,1,1, 5.332, 10528.546, 337.496, 52832.333 24/04/21,19:31:06,18,08,1, 11.9,1,1, 5.332, 10528.533, 337.512, 52832.590 24/04/21,19:31:06,19,08,1, 11.9,1,1, 5.332, 10528.573, 337.451, 52832.289 24/04/21,19:31:07,00,08,1, 11.9,1,1, 5.330, 10528.570, 337.451, 52832.289 24/04/21,19:31:07,01,08,1, 11.9,1,1, 5.330, 10528.573, 337.495, 52832.311 24/04/21,19:31:07,02,08,1, 11.9,1,1, 5.330, 10528.550, 337.483, 52832.318 24/04/21,19:31:07,03,08,1, 11.9,1,1, 5.330, 10528.577, 337.490, 52832.393 24/04/21,19:31:07,04,08,1, 11.9,1,1, 5.330, 10528.582, 337.477, 52832.327 24/04/21,19:31:07,05,08,1, 11.9,1,1, 5.330, 10528.578, 337.502, 52832.358 24/04/21,19:31:07,06,08,1, 11.9,1,1, 5.330, 10528.592, 337.502, 52832.358 24/04/21,19:31:07,07,08,1, 11.9,1,1, 5.330, 10528.594, 337.480, 52832.332 24/04/21,19:31:07,08,08,1, 11.9,1,1, 5.330, 10528.591, 337.497, 52832.333 24/04/21,19:31:07,09,08,1, 11.9,1,1, 5.330, 10528.596, 337.511, 52832.364 24/04/21,19:31:07,10,08,1, 11.9,1,1, 5.330, 10528.587, 337.498, 52832.354 24/04/21,19:31:07,11,08,1, 11.9,1,1, 5.330, 10528.628, 337.513, 52832.366 24/04/21,19:31:07,12,08,1, 11.9,1,1, 5.330, 10528.621, 337.521, 52832.350 24/04/21,19:31:07,13,08,1, 11.9,1,1, 5.330, 10528.652, 337.501, 52832.367 24/04/21,19:31:07,14,08,1, 11.9,1,1, 5.330, 10528.643, 337.497, 52832.305 24/04/21,19:31:07,15,08,1, 11.9,1,1, 5.330, 10528.623, 337.517, 52832.343 24/04/21,19:31:07,16,08,1, 11.9,1,1, 5.330, 10528.642, 337.504, 52832.391 24/04/21,19:31:07,17,08,1, 11.9,1,1, 5.330, 10528.656, 337.507, 52832.366 24/04/21,19:31:07,18,08,1, 11.9,1,1, 5.330, 10528.662, 337.541, 52832.379 24/04/21,19:31:07,19,08,1, 11.9,1,1, 5.330, 10528.672, 337.521, 52832.388 24/04/21,19:31:08,00,09,1, 11.9,1,1, 5.329, 10528.671, 337.521, 52832.388 24/04/21,19:31:08,01,09,1, 11.9,1,1, 5.329, 10528.669, 337.532, 52832.378 24/04/21,19:31:08,02,09,1, 11.9,1,1, 5.329, 10528.680, 337.509, 52832.367 24/04/21,19:31:08,03,09,1, 11.9,1,1, 5.329, 10528.691, 337.530, 52832.353 24/04/21,19:31:08,04,09,1, 11.9,1,1, 5.329, 10528.697, 337.504, 52832.418 24/04/21,19:31:08,05,09,1, 11.9,1,1, 5.329, 10528.693, 337.528, 52832.363 24/04/21,19:31:08,06,09,1, 11.9,1,1, 5.329, 10528.699, 337.517, 52832.386 24/04/21,19:31:08,07,09,1, 11.9,1,1, 5.329, 10528.718, 337.500, 52832.393 24/04/21,19:31:08,08,09,1, 11.9,1,1, 5.329, 10528.712, 337.512, 52832.350 24/04/21,19:31:08,09,09,1, 11.9,1,1, 5.329, 10528.701, 337.514, 52832.376 24/04/21,19:31:08,10,09,1, 11.9,1,1, 5.329, 10528.722, 337.539, 52832.383 24/04/21,19:31:08,11,09,1, 11.9,1,1, 5.329, 10528.721, 337.539, 52832.404 24/04/21,19:31:08,12,09,1, 11.9,1,1, 5.329, 10528.727, 337.544, 52832.372 24/04/21,19:31:08,13,09,1, 11.9,1,1, 5.329, 10528.725, 337.536, 52832.432 24/04/21,19:31:08,14,09,1, 11.9,1,1, 5.329, 10528.748, 337.570, 52832.420 24/04/21,19:31:08,15,09,1, 11.9,1,1, 5.329, 10528.738, 337.552, 52832.410 24/04/21,19:31:08,16,09,1, 11.9,1,1, 5.329, 10528.769, 337.538, 52832.404 24/04/21,19:31:08,17,09,1, 11.9,1,1, 5.329, 10528.766, 337.525, 52832.376 24/04/21,19:31:08,18,09,1, 11.9,1,1, 5.329, 10528.775, 337.535, 52832.406 24/04/21,19:31:08,19,09,1, 11.9,1,1, 5.329, 10528.792, 337.524, 52832.405 24/04/21,19:31:09,00,09,1, 12.0,1,1, 5.330, 10528.787, 337.524, 52832.405 24/04/21,19:31:09,01,09,1, 12.0,1,1, 5.330, 10528.804, 337.537, 52832.416 24/04/21,19:31:09,02,09,1, 12.0,1,1, 5.330, 10528.763, 337.546, 52832.438 24/04/21,19:31:09,03,09,1, 12.0,1,1, 5.330, 10528.793, 337.545, 52832.420 24/04/21,19:31:09,04,09,1, 12.0,1,1, 5.330, 10528.817, 337.532, 52832.421 24/04/21,19:31:09,05,09,1, 12.0,1,1, 5.330, 10528.801, 337.537, 52832.389 24/04/21,19:31:09,06,09,1, 12.0,1,1, 5.330, 10528.822, 337.539, 52832.407 24/04/21,19:31:09,07,09,1, 12.0,1,1, 5.330, 10528.804, 337.554, 52832.419 24/04/21,19:31:09,08,09,1, 12.0,1,1, 5.330, 10528.811, 337.545, 52832.419 24/04/21,19:31:09,09,09,1, 12.0,1,1, 5.330, 10528.838, 337.588, 52832.431 24/04/21,19:31:09,10,09,1, 12.0,1,1, 5.330, 10528.827, 337.565, 52832.410 24/04/21,19:31:09,11,09,1, 12.0,1,1, 5.330, 10528.825, 337.565, 52832.430 24/04/21,19:31:09,12,09,1, 12.0,1,1, 5.330, 10528.835, 337.559, 52832.433 24/04/21,19:31:09,13,09,1, 12.0,1,1, 5.330, 10528.851, 337.584, 52832.460 24/04/21,19:31:09,14,09,1, 12.0,1,1, 5.330, 10528.850, 337.563, 52832.436 24/04/21,19:31:09,15,09,1, 12.0,1,1, 5.330, 10528.860, 337.564, 52832.418 24/04/21,19:31:09,16,09,1, 12.0,1,1, 5.330, 10528.856, 337.576, 52832.447 24/04/21,19:31:09,17,09,1, 12.0,1,1, 5.330, 10528.864, 337.604, 52832.456 24/04/21,19:31:09,18,09,1, 12.0,1,1, 5.330, 10528.873, 337.598, 52832.449 24/04/21,19:31:09,19,09,1, 12.0,1,1, 5.330, 10528.881, 337.615, 52832.445 24/04/21,19:31:10,00,09,1, 11.8,1,1, 5.329, 10528.879, 337.615, 52832.445 24/04/21,19:31:10,01,09,1, 11.8,1,1, 5.329, 10528.893, 337.605, 52832.455 24/04/21,19:31:10,02,09,1, 11.8,1,1, 5.329, 10528.905, 337.582, 52832.433 24/04/21,19:31:10,03,09,1, 11.8,1,1, 5.329, 10528.880, 337.594, 52832.462 24/04/21,19:31:10,04,09,1, 11.8,1,1, 5.329, 10528.909, 337.602, 52832.467 24/04/21,19:31:10,05,09,1, 11.8,1,1, 5.329, 10528.921, 337.610, 52832.496 24/04/21,19:31:10,06,09,1, 11.8,1,1, 5.329, 10528.911, 337.590, 52832.446 24/04/21,19:31:10,07,09,1, 11.8,1,1, 5.329, 10528.924, 337.592, 52832.444 24/04/21,19:31:10,08,09,1, 11.8,1,1, 5.329, 10528.929, 337.583, 52832.489 24/04/21,19:31:10,09,09,1, 11.8,1,1, 5.329, 10528.916, 337.618, 52832.482 24/04/21,19:31:10,10,09,1, 11.8,1,1, 5.329, 10528.958, 337.604, 52832.504 24/04/21,19:31:10,11,09,1, 11.8,1,1, 5.329, 10528.947, 337.596, 52832.456 24/04/21,19:31:10,12,09,1, 11.8,1,1, 5.329, 10528.955, 337.616, 52832.487 24/04/21,19:31:10,13,09,1, 11.8,1,1, 5.329, 10529.002, 337.609, 52832.460 24/04/21,19:31:10,14,09,1, 11.8,1,1, 5.329, 10528.981, 337.608, 52832.477 24/04/21,19:31:10,15,09,1, 11.8,1,1, 5.329, 10528.963, 337.609, 52832.452 24/04/21,19:31:10,16,09,1, 11.8,1,1, 5.329, 10528.991, 337.633, 52832.498 24/04/21,19:31:10,17,09,1, 11.8,1,1, 5.329, 10528.988, 337.618, 52832.463 24/04/21,19:31:10,18,09,1, 11.8,1,1, 5.329, 10528.987, 337.613, 52832.462 24/04/21,19:31:10,19,09,1, 11.8,1,1, 5.329, 10529.005, 337.614, 52832.483 24/04/21,19:31:11,00,09,1, 11.8,1,1, 5.332, 10529.004, 337.614, 52832.483 24/04/21,19:31:11,01,09,1, 11.8,1,1, 5.332, 10528.981, 337.631, 52832.479 24/04/21,19:31:11,02,09,1, 11.8,1,1, 5.332, 10529.020, 337.615, 52832.523 24/04/21,19:31:11,03,09,1, 11.8,1,1, 5.332, 10529.009, 337.639, 52832.471 24/04/21,19:31:11,04,09,1, 11.8,1,1, 5.332, 10529.011, 337.632, 52832.497 24/04/21,19:31:11,05,09,1, 11.8,1,1, 5.332, 10529.019, 337.636, 52832.564 24/04/21,19:31:11,06,09,1, 11.8,1,1, 5.332, 10528.969, 337.653, 52832.520 24/04/21,19:31:11,07,09,1, 11.8,1,1, 5.332, 10529.006, 337.625, 52832.523 24/04/21,19:31:11,08,09,1, 11.8,1,1, 5.332, 10529.003, 337.620, 52832.482 24/04/21,19:31:11,09,09,1, 11.8,1,1, 5.332, 10529.019, 337.625, 52832.481 24/04/21,19:31:11,10,09,1, 11.8,1,1, 5.332, 10529.038, 337.612, 52832.479 24/04/21,19:31:11,11,09,1, 11.8,1,1, 5.332, 10529.042, 337.635, 52832.518 24/04/21,19:31:11,12,09,1, 11.8,1,1, 5.332, 10529.059, 337.613, 52832.515 24/04/21,19:31:11,13,09,1, 11.8,1,1, 5.332, 10529.024, 337.645, 52832.492 24/04/21,19:31:11,14,09,1, 11.8,1,1, 5.332, 10529.066, 337.663, 52832.505 24/04/21,19:31:11,15,09,1, 11.8,1,1, 5.332, 10529.051, 337.664, 52832.605 24/04/21,19:31:11,16,09,1, 11.8,1,1, 5.332, 10529.054, 337.663, 52832.517 24/04/21,19:31:11,17,09,1, 11.8,1,1, 5.332, 10529.077, 337.679, 52832.511 24/04/21,19:31:11,18,09,1, 11.8,1,1, 5.332, 10529.081, 337.652, 52832.469 24/04/21,19:31:11,19,09,1, 11.8,1,1, 5.332, 10529.075, 337.659, 52832.521 24/04/21,19:31:12,00,09,1, 11.9,1,1, 5.332, 10529.071, 337.659, 52832.521 24/04/21,19:31:12,01,09,1, 11.9,1,1, 5.332, 10529.090, 337.672, 52832.530 24/04/21,19:31:12,02,09,1, 11.9,1,1, 5.332, 10529.091, 337.656, 52832.548 24/04/21,19:31:12,03,09,1, 11.9,1,1, 5.332, 10529.134, 337.665, 52832.543 24/04/21,19:31:12,04,09,1, 11.9,1,1, 5.332, 10529.127, 337.675, 52832.516 24/04/21,19:31:12,05,09,1, 11.9,1,1, 5.332, 10529.125, 337.656, 52832.542 24/04/21,19:31:12,06,09,1, 11.9,1,1, 5.332, 10529.125, 337.666, 52832.507 24/04/21,19:31:12,07,09,1, 11.9,1,1, 5.332, 10529.132, 337.641, 52832.561 24/04/21,19:31:12,08,09,1, 11.9,1,1, 5.332, 10529.142, 337.678, 52832.532 24/04/21,19:31:12,09,09,1, 11.9,1,1, 5.332, 10529.154, 337.661, 52832.542 24/04/21,19:31:12,10,09,1, 11.9,1,1, 5.332, 10529.131, 337.664, 52832.537 24/04/21,19:31:12,11,09,1, 11.9,1,1, 5.332, 10529.155, 337.664, 52832.543 24/04/21,19:31:12,12,09,1, 11.9,1,1, 5.332, 10529.145, 337.682, 52832.570 24/04/21,19:31:12,13,09,1, 11.9,1,1, 5.332, 10529.149, 337.672, 52832.558 24/04/21,19:31:12,14,09,1, 11.9,1,1, 5.332, 10529.166, 337.681, 52832.558 24/04/21,19:31:12,15,09,1, 11.9,1,1, 5.332, 10529.168, 337.662, 52832.551 24/04/21,19:31:12,16,09,1, 11.9,1,1, 5.332, 10529.160, 337.669, 52832.562 24/04/21,19:31:12,17,09,1, 11.9,1,1, 5.332, 10529.184, 337.673, 52832.557 24/04/21,19:31:12,18,09,1, 11.9,1,1, 5.332, 10529.180, 337.650, 52832.495 24/04/21,19:31:12,19,09,1, 11.9,1,1, 5.332, 10529.202, 337.661, 52832.546 24/04/21,19:31:13,00,09,1, 11.9,1,1, 5.328, 10529.196, 337.661, 52832.546 24/04/21,19:31:13,01,09,1, 11.9,1,1, 5.328, 10529.175, 337.676, 52832.563 24/04/21,19:31:13,02,09,1, 11.9,1,1, 5.328, 10529.202, 337.646, 52832.573 24/04/21,19:31:13,03,09,1, 11.9,1,1, 5.328, 10529.221, 337.681, 52832.571 24/04/21,19:31:13,04,09,1, 11.9,1,1, 5.328, 10529.222, 337.652, 52832.513 24/04/21,19:31:13,05,09,1, 11.9,1,1, 5.328, 10529.243, 337.672, 52832.599 24/04/21,19:31:13,06,09,1, 11.9,1,1, 5.328, 10529.231, 337.665, 52832.593 24/04/21,19:31:13,07,09,1, 11.9,1,1, 5.328, 10529.252, 337.685, 52832.590 24/04/21,19:31:13,08,09,1, 11.9,1,1, 5.328, 10529.235, 337.687, 52832.578 24/04/21,19:31:13,09,09,1, 11.9,1,1, 5.328, 10529.245, 337.683, 52832.546 24/04/21,19:31:13,10,09,1, 11.9,1,1, 5.328, 10529.244, 337.713, 52832.569 24/04/21,19:31:13,11,09,1, 11.9,1,1, 5.328, 10529.244, 337.678, 52832.613 24/04/21,19:31:13,12,09,1, 11.9,1,1, 5.328, 10529.225, 337.682, 52832.530 24/04/21,19:31:13,13,09,1, 11.9,1,1, 5.328, 10529.279, 337.691, 52832.479 24/04/21,19:31:13,14,09,1, 11.9,1,1, 5.328, 10529.237, 337.684, 52832.601 24/04/21,19:31:13,15,09,1, 11.9,1,1, 5.328, 10529.260, 337.693, 52832.520 24/04/21,19:31:13,16,09,1, 11.9,1,1, 5.328, 10529.254, 337.686, 52832.577 24/04/21,19:31:13,17,09,1, 11.9,1,1, 5.328, 10529.277, 337.697, 52832.568 24/04/21,19:31:13,18,09,1, 11.9,1,1, 5.328, 10529.262, 337.716, 52832.725 24/04/21,19:31:13,19,09,1, 11.9,1,1, 5.328, 10529.272, 337.696, 52832.575 24/04/21,19:31:14,00,09,1, 12.0,1,1, 5.329, 10529.271, 337.696, 52832.575 24/04/21,19:31:14,01,09,1, 12.0,1,1, 5.329, 10529.297, 337.708, 52832.612 24/04/21,19:31:14,02,09,1, 12.0,1,1, 5.329, 10529.284, 337.702, 52832.586 24/04/21,19:31:14,03,09,1, 12.0,1,1, 5.329, 10529.295, 337.700, 52832.608 24/04/21,19:31:14,04,09,1, 12.0,1,1, 5.329, 10529.283, 337.707, 52832.635 24/04/21,19:31:14,05,09,1, 12.0,1,1, 5.329, 10529.290, 337.696, 52832.579 24/04/21,19:31:14,06,09,1, 12.0,1,1, 5.329, 10529.312, 337.730, 52832.573 24/04/21,19:31:14,07,09,1, 12.0,1,1, 5.329, 10529.315, 337.725, 52832.676 24/04/21,19:31:14,08,09,1, 12.0,1,1, 5.329, 10529.321, 337.713, 52832.549 24/04/21,19:31:14,09,09,1, 12.0,1,1, 5.329, 10529.329, 337.733, 52832.620 24/04/21,19:31:14,10,09,1, 12.0,1,1, 5.329, 10529.321, 337.717, 52832.632 24/04/21,19:31:14,11,09,1, 12.0,1,1, 5.329, 10529.353, 337.720, 52832.643 24/04/21,19:31:14,12,09,1, 12.0,1,1, 5.329, 10529.360, 337.717, 52832.597 24/04/21,19:31:14,13,09,1, 12.0,1,1, 5.329, 10529.339, 337.730, 52832.605 24/04/21,19:31:14,14,09,1, 12.0,1,1, 5.329, 10529.340, 337.717, 52832.607 24/04/21,19:31:14,15,09,1, 12.0,1,1, 5.329, 10529.364, 337.717, 52832.640 24/04/21,19:31:14,16,09,1, 12.0,1,1, 5.329, 10529.350, 337.743, 52832.584 24/04/21,19:31:14,17,09,1, 12.0,1,1, 5.329, 10529.361, 337.712, 52832.596 24/04/21,19:31:14,18,09,1, 12.0,1,1, 5.329, 10529.366, 337.714, 52832.621 24/04/21,19:31:14,19,09,1, 12.0,1,1, 5.329, 10529.371, 337.732, 52832.616 24/04/21,19:31:15,00,09,1, 11.9,1,1, 5.327, 10529.363, 337.732, 52832.616 24/04/21,19:31:15,01,09,1, 11.9,1,1, 5.327, 10529.390, 337.722, 52832.661 24/04/21,19:31:15,02,09,1, 11.9,1,1, 5.327, 10529.397, 337.731, 52832.628 24/04/21,19:31:15,03,09,1, 11.9,1,1, 5.327, 10529.385, 337.736, 52832.637 24/04/21,19:31:15,04,09,1, 11.9,1,1, 5.327, 10529.404, 337.723, 52832.606 24/04/21,19:31:15,05,09,1, 11.9,1,1, 5.327, 10529.398, 337.720, 52832.602 24/04/21,19:31:15,06,09,1, 11.9,1,1, 5.327, 10529.391, 337.751, 52832.725 24/04/21,19:31:15,07,09,1, 11.9,1,1, 5.327, 10529.400, 337.734, 52832.675 24/04/21,19:31:15,08,09,1, 11.9,1,1, 5.327, 10529.426, 337.728, 52832.644 24/04/21,19:31:15,09,09,1, 11.9,1,1, 5.327, 10529.411, 337.752, 52832.712 24/04/21,19:31:15,10,09,1, 11.9,1,1, 5.327, 10529.426, 337.736, 52832.699 24/04/21,19:31:15,11,09,1, 11.9,1,1, 5.327, 10529.439, 337.746, 52832.707 24/04/21,19:31:15,12,09,1, 11.9,1,1, 5.327, 10529.472, 337.759, 52832.630 24/04/21,19:31:15,13,09,1, 11.9,1,1, 5.327, 10529.435, 337.773, 52832.695 24/04/21,19:31:15,14,09,1, 11.9,1,1, 5.327, 10529.442, 337.779, 52832.703 24/04/21,19:31:15,15,09,1, 11.9,1,1, 5.327, 10529.465, 337.752, 52832.651 24/04/21,19:31:15,16,09,1, 11.9,1,1, 5.327, 10529.453, 337.778, 52832.735 24/04/21,19:31:15,17,09,1, 11.9,1,1, 5.327, 10529.434, 337.773, 52832.739 24/04/21,19:31:15,18,09,1, 11.9,1,1, 5.327, 10529.458, 337.756, 52832.677 24/04/21,19:31:15,19,09,1, 11.9,1,1, 5.327, 10529.449, 337.780, 52832.756 24/04/21,19:31:16,00,09,1, 11.9,1,1, 5.330, 10529.447, 337.780, 52832.756 24/04/21,19:31:16,01,09,1, 11.9,1,1, 5.330, 10529.491, 337.746, 52832.744 24/04/21,19:31:16,02,09,1, 11.9,1,1, 5.330, 10529.465, 337.757, 52832.634 24/04/21,19:31:16,03,09,1, 11.9,1,1, 5.330, 10529.500, 337.777, 52832.732 24/04/21,19:31:16,04,09,1, 11.9,1,1, 5.330, 10529.491, 337.782, 52832.675 24/04/21,19:31:16,05,09,1, 11.9,1,1, 5.330, 10529.510, 337.766, 52832.710 24/04/21,19:31:16,06,09,1, 11.9,1,1, 5.330, 10529.497, 337.773, 52832.725 24/04/21,19:31:16,07,09,1, 11.9,1,1, 5.330, 10529.524, 337.776, 52832.740 24/04/21,19:31:16,08,09,1, 11.9,1,1, 5.330, 10529.536, 337.783, 52832.727 24/04/21,19:31:16,09,09,1, 11.9,1,1, 5.330, 10529.534, 337.786, 52832.701 24/04/21,19:31:16,10,09,1, 11.9,1,1, 5.330, 10529.537, 337.788, 52832.714 24/04/21,19:31:16,11,09,1, 11.9,1,1, 5.330, 10529.539, 337.782, 52832.727 24/04/21,19:31:16,12,09,1, 11.9,1,1, 5.330, 10529.522, 337.800, 52832.721 24/04/21,19:31:16,13,09,1, 11.9,1,1, 5.330, 10529.559, 337.811, 52832.711 24/04/21,19:31:16,14,09,1, 11.9,1,1, 5.330, 10529.555, 337.815, 52832.750 24/04/21,19:31:16,15,09,1, 11.9,1,1, 5.330, 10529.571, 337.826, 52832.747 24/04/21,19:31:16,16,09,1, 11.9,1,1, 5.330, 10529.589, 337.809, 52832.800 24/04/21,19:31:16,17,09,1, 11.9,1,1, 5.330, 10529.575, 337.823, 52832.734 24/04/21,19:31:16,18,09,1, 11.9,1,1, 5.330, 10529.574, 337.790, 52832.719 24/04/21,19:31:16,19,09,1, 11.9,1,1, 5.330, 10529.583, 337.823, 52832.788 24/04/21,19:31:17,00,09,1, 11.9,1,1, 5.331, 10529.580, 337.823, 52832.788 24/04/21,19:31:17,01,09,1, 11.9,1,1, 5.331, 10529.603, 337.821, 52832.735 24/04/21,19:31:17,02,09,1, 11.9,1,1, 5.331, 10529.592, 337.836, 52832.812 24/04/21,19:31:17,03,09,1, 11.9,1,1, 5.331, 10529.625, 337.826, 52832.777 24/04/21,19:31:17,04,09,1, 11.9,1,1, 5.331, 10529.619, 337.834, 52832.763 24/04/21,19:31:17,05,09,1, 11.9,1,1, 5.331, 10529.612, 337.859, 52832.849 24/04/21,19:31:17,06,09,1, 11.9,1,1, 5.331, 10529.633, 337.829, 52832.825 24/04/21,19:31:17,07,09,1, 11.9,1,1, 5.331, 10529.633, 337.849, 52832.795 24/04/21,19:31:17,08,09,1, 11.9,1,1, 5.331, 10529.631, 337.852, 52832.821 24/04/21,19:31:17,09,09,1, 11.9,1,1, 5.331, 10529.638, 337.854, 52832.733 24/04/21,19:31:17,10,09,1, 11.9,1,1, 5.331, 10529.631, 337.890, 52832.842 24/04/21,19:31:17,11,09,1, 11.9,1,1, 5.331, 10529.647, 337.855, 52832.816 24/04/21,19:31:17,12,09,1, 11.9,1,1, 5.331, 10529.669, 337.859, 52832.740 24/04/21,19:31:17,13,09,1, 11.9,1,1, 5.331, 10529.671, 337.863, 52832.777 24/04/21,19:31:17,14,09,1, 11.9,1,1, 5.331, 10529.657, 337.863, 52832.822 24/04/21,19:31:17,15,09,1, 11.9,1,1, 5.331, 10529.667, 337.894, 52832.801 24/04/21,19:31:17,16,09,1, 11.9,1,1, 5.331, 10529.681, 337.881, 52832.795 24/04/21,19:31:17,17,09,1, 11.9,1,1, 5.331, 10529.681, 337.872, 52832.794 24/04/21,19:31:17,18,09,1, 11.9,1,1, 5.331, 10529.709, 337.911, 52832.788 24/04/21,19:31:17,19,09,1, 11.9,1,1, 5.331, 10529.715, 337.886, 52832.840 24/04/21,19:31:18,00,09,1, 11.9,1,1, 5.328, 10529.714, 337.886, 52832.840 24/04/21,19:31:18,01,09,1, 11.9,1,1, 5.328, 10529.734, 337.895, 52832.797 24/04/21,19:31:18,02,09,1, 11.9,1,1, 5.328, 10529.697, 337.894, 52832.829 24/04/21,19:31:18,03,09,1, 11.9,1,1, 5.328, 10529.722, 337.893, 52832.770 24/04/21,19:31:18,04,09,1, 11.9,1,1, 5.328, 10529.719, 337.881, 52832.765 24/04/21,19:31:18,05,09,1, 11.9,1,1, 5.328, 10529.743, 337.906, 52832.807 24/04/21,19:31:18,06,09,1, 11.9,1,1, 5.328, 10529.752, 337.903, 52832.754 24/04/21,19:31:18,07,09,1, 11.9,1,1, 5.328, 10529.748, 337.907, 52832.805 24/04/21,19:31:18,08,09,1, 11.9,1,1, 5.328, 10529.731, 337.906, 52832.857 24/04/21,19:31:18,09,09,1, 11.9,1,1, 5.328, 10529.751, 337.929, 52832.809 24/04/21,19:31:18,10,09,1, 11.9,1,1, 5.328, 10529.772, 337.931, 52832.814 24/04/21,19:31:18,11,09,1, 11.9,1,1, 5.328, 10529.771, 337.936, 52832.860 24/04/21,19:31:18,12,09,1, 11.9,1,1, 5.328, 10529.790, 337.944, 52832.874 24/04/21,19:31:18,13,09,1, 11.9,1,1, 5.328, 10529.780, 337.956, 52832.868 24/04/21,19:31:18,14,09,1, 11.9,1,1, 5.328, 10529.761, 337.956, 52832.885 24/04/21,19:31:18,15,09,1, 11.9,1,1, 5.328, 10529.799, 337.940, 52832.849 24/04/21,19:31:18,16,09,1, 11.9,1,1, 5.328, 10529.820, 337.950, 52832.897 24/04/21,19:31:18,17,09,1, 11.9,1,1, 5.328, 10529.809, 337.963, 52832.889 24/04/21,19:31:18,18,09,1, 11.9,1,1, 5.328, 10529.816, 337.968, 52832.740 24/04/21,19:31:18,19,09,1, 11.9,1,1, 5.328, 10529.818, 337.971, 52832.870 24/04/21,19:31:19,00,09,1, 11.9,1,1, 5.328, 10529.814, 337.971, 52832.870 24/04/21,19:31:19,01,09,1, 11.9,1,1, 5.328, 10529.837, 337.976, 52832.915 24/04/21,19:31:19,02,09,1, 11.9,1,1, 5.328, 10529.833, 337.987, 52832.887 24/04/21,19:31:19,03,09,1, 11.9,1,1, 5.328, 10529.847, 337.991, 52832.913 24/04/21,19:31:19,04,09,1, 11.9,1,1, 5.328, 10529.842, 337.988, 52832.905 24/04/21,19:31:19,05,09,1, 11.9,1,1, 5.328, 10529.868, 338.000, 52832.873 24/04/21,19:31:19,06,09,1, 11.9,1,1, 5.328, 10529.883, 337.987, 52832.755 24/04/21,19:31:19,07,09,1, 11.9,1,1, 5.328, 10529.862, 337.999, 52832.836 24/04/21,19:31:19,08,09,1, 11.9,1,1, 5.328, 10529.886, 338.008, 52832.873 24/04/21,19:31:19,09,09,1, 11.9,1,1, 5.328, 10529.850, 338.010, 52832.899 24/04/21,19:31:19,10,09,1, 11.9,1,1, 5.328, 10529.888, 338.029, 52832.920 24/04/21,19:31:19,11,09,1, 11.9,1,1, 5.328, 10529.910, 338.001, 52832.716 24/04/21,19:31:19,12,09,1, 11.9,1,1, 5.328, 10529.900, 338.022, 52832.891 24/04/21,19:31:19,13,09,1, 11.9,1,1, 5.328, 10529.905, 338.031, 52832.939 24/04/21,19:31:19,14,09,1, 11.9,1,1, 5.328, 10529.925, 338.020, 52832.911 24/04/21,19:31:19,15,09,1, 11.9,1,1, 5.328, 10529.929, 338.039, 52832.898 24/04/21,19:31:19,16,09,1, 11.9,1,1, 5.328, 10529.909, 338.043, 52832.948 24/04/21,19:31:19,17,09,1, 11.9,1,1, 5.328, 10529.958, 338.028, 52832.936 24/04/21,19:31:19,18,09,1, 11.9,1,1, 5.328, 10529.936, 338.041, 52832.924 24/04/21,19:31:19,19,09,1, 11.9,1,1, 5.328, 10529.944, 338.023, 52832.942 24/04/21,19:31:20,00,09,1, 11.9,1,1, 5.324, 10529.939, 338.023, 52832.942 24/04/21,19:31:20,01,09,1, 11.9,1,1, 5.324, 10529.984, 338.051, 52832.961 24/04/21,19:31:20,02,09,1, 11.9,1,1, 5.324, 10529.966, 338.064, 52832.925 24/04/21,19:31:20,03,09,1, 11.9,1,1, 5.324, 10529.971, 338.067, 52832.930 24/04/21,19:31:20,04,09,1, 11.9,1,1, 5.324, 10529.961, 338.068, 52832.947 24/04/21,19:31:20,05,09,1, 11.9,1,1, 5.324, 10529.990, 338.061, 52832.935 24/04/21,19:31:20,06,09,1, 11.9,1,1, 5.324, 10530.004, 338.077, 52832.921 24/04/21,19:31:20,07,09,1, 11.9,1,1, 5.324, 10530.013, 338.072, 52832.947 24/04/21,19:31:20,08,09,1, 11.9,1,1, 5.324, 10530.015, 338.084, 52832.945 24/04/21,19:31:20,09,09,1, 11.9,1,1, 5.324, 10530.027, 338.091, 52832.955 24/04/21,19:31:20,10,09,1, 11.9,1,1, 5.324, 10530.015, 338.095, 52832.958 24/04/21,19:31:20,11,09,1, 11.9,1,1, 5.324, 10530.024, 338.095, 52832.976 24/04/21,19:31:20,12,09,1, 11.9,1,1, 5.324, 10530.030, 338.117, 52832.961 24/04/21,19:31:20,13,09,1, 11.9,1,1, 5.324, 10530.039, 338.089, 52832.980 24/04/21,19:31:20,14,09,1, 11.9,1,1, 5.324, 10530.055, 338.078, 52833.001 24/04/21,19:31:20,15,09,1, 11.9,1,1, 5.324, 10530.050, 338.082, 52832.982 24/04/21,19:31:20,16,09,1, 11.9,1,1, 5.324, 10530.033, 338.091, 52833.001 24/04/21,19:31:20,17,09,1, 11.9,1,1, 5.324, 10530.058, 338.099, 52832.982 24/04/21,19:31:20,18,09,1, 11.9,1,1, 5.324, 10530.041, 338.100, 52832.985 24/04/21,19:31:20,19,09,1, 11.9,1,1, 5.324, 10530.050, 338.104, 52833.007 24/04/21,19:31:21,00,09,1, 12.0,1,1, 5.325, 10530.047, 338.104, 52833.007 24/04/21,19:31:21,01,09,1, 12.0,1,1, 5.325, 10530.084, 338.128, 52832.984 24/04/21,19:31:21,02,09,1, 12.0,1,1, 5.325, 10530.076, 338.125, 52832.971 24/04/21,19:31:21,03,09,1, 12.0,1,1, 5.325, 10530.117, 338.104, 52832.994 24/04/21,19:31:21,04,09,1, 12.0,1,1, 5.325, 10530.087, 338.098, 52833.026 24/04/21,19:31:21,05,09,1, 12.0,1,1, 5.325, 10530.086, 338.112, 52832.995 24/04/21,19:31:21,06,09,1, 12.0,1,1, 5.325, 10530.101, 338.089, 52833.027 24/04/21,19:31:21,07,09,1, 12.0,1,1, 5.325, 10530.083, 338.112, 52832.992 24/04/21,19:31:21,08,09,1, 12.0,1,1, 5.325, 10530.114, 338.111, 52832.988 24/04/21,19:31:21,09,09,1, 12.0,1,1, 5.325, 10530.135, 338.128, 52832.977 24/04/21,19:31:21,10,09,1, 12.0,1,1, 5.325, 10530.102, 338.155, 52832.958 24/04/21,19:31:21,11,09,1, 12.0,1,1, 5.325, 10530.128, 338.163, 52833.008 24/04/21,19:31:21,12,09,1, 12.0,1,1, 5.325, 10530.121, 338.138, 52833.045 24/04/21,19:31:21,13,09,1, 12.0,1,1, 5.325, 10530.151, 338.153, 52833.045 24/04/21,19:31:21,14,09,1, 12.0,1,1, 5.325, 10530.129, 338.153, 52833.033 24/04/21,19:31:21,15,09,1, 12.0,1,1, 5.325, 10530.144, 338.143, 52833.009 24/04/21,19:31:21,16,09,1, 12.0,1,1, 5.325, 10530.168, 338.177, 52833.047 24/04/21,19:31:21,17,09,1, 12.0,1,1, 5.325, 10530.151, 338.160, 52833.019 24/04/21,19:31:21,18,09,1, 12.0,1,1, 5.325, 10530.193, 338.149, 52833.044 24/04/21,19:31:21,19,09,1, 12.0,1,1, 5.325, 10530.176, 338.143, 52833.042 24/04/21,19:31:22,00,08,1, 11.8,1,1, 5.328, 10530.173, 338.143, 52833.042 24/04/21,19:31:22,01,08,1, 11.8,1,1, 5.328, 10530.187, 338.143, 52833.067 24/04/21,19:31:22,02,08,1, 11.8,1,1, 5.328, 10530.176, 338.183, 52833.202 24/04/21,19:31:22,03,08,1, 11.8,1,1, 5.328, 10530.179, 338.162, 52833.098 24/04/21,19:31:22,04,08,1, 11.8,1,1, 5.328, 10530.172, 338.175, 52833.088 24/04/21,19:31:22,05,08,1, 11.8,1,1, 5.328, 10530.207, 338.160, 52833.044 24/04/21,19:31:22,06,08,1, 11.8,1,1, 5.328, 10530.213, 338.176, 52833.047 24/04/21,19:31:22,07,08,1, 11.8,1,1, 5.328, 10530.236, 338.152, 52833.049 24/04/21,19:31:22,08,08,1, 11.8,1,1, 5.328, 10530.239, 338.162, 52833.052 24/04/21,19:31:22,09,08,1, 11.8,1,1, 5.328, 10530.215, 338.180, 52833.047 24/04/21,19:31:22,10,08,1, 11.8,1,1, 5.328, 10530.254, 338.156, 52833.074 24/04/21,19:31:22,11,08,1, 11.8,1,1, 5.328, 10530.234, 338.165, 52833.034 24/04/21,19:31:22,12,08,1, 11.8,1,1, 5.328, 10530.269, 338.176, 52833.079 24/04/21,19:31:22,13,08,1, 11.8,1,1, 5.328, 10530.270, 338.171, 52833.068 24/04/21,19:31:22,14,08,1, 11.8,1,1, 5.328, 10530.247, 338.180, 52833.069 24/04/21,19:31:22,15,08,1, 11.8,1,1, 5.328, 10530.295, 338.175, 52833.054 24/04/21,19:31:22,16,08,1, 11.8,1,1, 5.328, 10530.267, 338.186, 52833.099 24/04/21,19:31:22,17,08,1, 11.8,1,1, 5.328, 10530.279, 338.170, 52833.094 24/04/21,19:31:22,18,08,1, 11.8,1,1, 5.328, 10530.283, 338.182, 52833.094 24/04/21,19:31:22,19,08,1, 11.8,1,1, 5.328, 10530.274, 338.207, 52833.085 24/04/21,19:31:23,00,09,1, 11.9,1,1, 5.327, 10530.273, 338.207, 52833.085 24/04/21,19:31:23,01,09,1, 11.9,1,1, 5.327, 10530.297, 338.208, 52833.071 24/04/21,19:31:23,02,09,1, 11.9,1,1, 5.327, 10530.313, 338.193, 52833.080 24/04/21,19:31:23,03,09,1, 11.9,1,1, 5.327, 10530.314, 338.184, 52833.115 24/04/21,19:31:23,04,09,1, 11.9,1,1, 5.327, 10530.336, 338.202, 52833.152 24/04/21,19:31:23,05,09,1, 11.9,1,1, 5.327, 10530.297, 338.190, 52833.199 24/04/21,19:31:23,06,09,1, 11.9,1,1, 5.327, 10530.331, 338.171, 52833.079 24/04/21,19:31:23,07,09,1, 11.9,1,1, 5.327, 10530.326, 338.166, 52833.083 24/04/21,19:31:23,08,09,1, 11.9,1,1, 5.327, 10530.347, 338.195, 52833.102 24/04/21,19:31:23,09,09,1, 11.9,1,1, 5.327, 10530.330, 338.190, 52833.124 24/04/21,19:31:23,10,09,1, 11.9,1,1, 5.327, 10530.350, 338.188, 52833.125 24/04/21,19:31:23,11,09,1, 11.9,1,1, 5.327, 10530.361, 338.212, 52833.121 24/04/21,19:31:23,12,09,1, 11.9,1,1, 5.327, 10530.354, 338.187, 52833.151 24/04/21,19:31:23,13,09,1, 11.9,1,1, 5.327, 10530.361, 338.187, 52833.149 24/04/21,19:31:23,14,09,1, 11.9,1,1, 5.327, 10530.374, 338.213, 52833.089 24/04/21,19:31:23,15,09,1, 11.9,1,1, 5.327, 10530.387, 338.214, 52833.141 24/04/21,19:31:23,16,09,1, 11.9,1,1, 5.327, 10530.369, 338.199, 52833.118 24/04/21,19:31:23,17,09,1, 11.9,1,1, 5.327, 10530.393, 338.218, 52833.114 24/04/21,19:31:23,18,09,1, 11.9,1,1, 5.327, 10530.392, 338.212, 52833.143 24/04/21,19:31:23,19,09,1, 11.9,1,1, 5.327, 10530.402, 338.222, 52833.174 24/04/21,19:31:24,00,09,1, 11.9,1,1, 5.325, 10530.398, 338.222, 52833.174 24/04/21,19:31:24,01,09,1, 11.9,1,1, 5.325, 10530.417, 338.226, 52833.147 24/04/21,19:31:24,02,09,1, 11.9,1,1, 5.325, 10530.399, 338.191, 52833.190 24/04/21,19:31:24,03,09,1, 11.9,1,1, 5.325, 10530.401, 338.219, 52833.159 24/04/21,19:31:24,04,09,1, 11.9,1,1, 5.325, 10530.427, 338.210, 52833.223 24/04/21,19:31:24,05,09,1, 11.9,1,1, 5.325, 10530.405, 338.224, 52833.212 24/04/21,19:31:24,06,09,1, 11.9,1,1, 5.325, 10530.424, 338.218, 52833.180 24/04/21,19:31:24,07,09,1, 11.9,1,1, 5.325, 10530.441, 338.222, 52833.160 24/04/21,19:31:24,08,09,1, 11.9,1,1, 5.325, 10530.433, 338.225, 52833.133 24/04/21,19:31:24,09,09,1, 11.9,1,1, 5.325, 10530.447, 338.227, 52833.221 24/04/21,19:31:24,10,09,1, 11.9,1,1, 5.325, 10530.456, 338.246, 52833.170 24/04/21,19:31:24,11,09,1, 11.9,1,1, 5.325, 10530.455, 338.226, 52833.152 24/04/21,19:31:24,12,09,1, 11.9,1,1, 5.325, 10530.472, 338.235, 52833.180 24/04/21,19:31:24,13,09,1, 11.9,1,1, 5.325, 10530.473, 338.248, 52833.174 24/04/21,19:31:24,14,09,1, 11.9,1,1, 5.325, 10530.489, 338.224, 52833.180 24/04/21,19:31:24,15,09,1, 11.9,1,1, 5.325, 10530.488, 338.225, 52833.234 24/04/21,19:31:24,16,09,1, 11.9,1,1, 5.325, 10530.502, 338.237, 52833.200 24/04/21,19:31:24,17,09,1, 11.9,1,1, 5.325, 10530.473, 338.235, 52833.224 24/04/21,19:31:24,18,09,1, 11.9,1,1, 5.325, 10530.484, 338.241, 52833.194 24/04/21,19:31:24,19,09,1, 11.9,1,1, 5.325, 10530.489, 338.236, 52833.188 24/04/21,19:31:25,00,09,1, 11.9,1,1, 5.323, 10530.481, 338.236, 52833.188 24/04/21,19:31:25,01,09,1, 11.9,1,1, 5.323, 10530.511, 338.217, 52833.160 24/04/21,19:31:25,02,09,1, 11.9,1,1, 5.323, 10530.520, 338.228, 52833.261 24/04/21,19:31:25,03,09,1, 11.9,1,1, 5.323, 10530.533, 338.239, 52833.288 24/04/21,19:31:25,04,09,1, 11.9,1,1, 5.323, 10530.526, 338.274, 52833.232 24/04/21,19:31:25,05,09,1, 11.9,1,1, 5.323, 10530.527, 338.234, 52833.238 24/04/21,19:31:25,06,09,1, 11.9,1,1, 5.323, 10530.516, 338.256, 52833.227 24/04/21,19:31:25,07,09,1, 11.9,1,1, 5.323, 10530.553, 338.259, 52833.199 24/04/21,19:31:25,08,09,1, 11.9,1,1, 5.323, 10530.535, 338.235, 52833.181 24/04/21,19:31:25,09,09,1, 11.9,1,1, 5.323, 10530.532, 338.243, 52833.226 24/04/21,19:31:25,10,09,1, 11.9,1,1, 5.323, 10530.555, 338.249, 52833.238 24/04/21,19:31:25,11,09,1, 11.9,1,1, 5.323, 10530.546, 338.261, 52833.231 24/04/21,19:31:25,12,09,1, 11.9,1,1, 5.323, 10530.579, 338.262, 52833.220 24/04/21,19:31:25,13,09,1, 11.9,1,1, 5.323, 10530.595, 338.245, 52833.219 24/04/21,19:31:25,14,09,1, 11.9,1,1, 5.323, 10530.592, 338.268, 52833.230 24/04/21,19:31:25,15,09,1, 11.9,1,1, 5.323, 10530.593, 338.261, 52833.243 24/04/21,19:31:25,16,09,1, 11.9,1,1, 5.323, 10530.566, 338.239, 52833.251 24/04/21,19:31:25,17,09,1, 11.9,1,1, 5.323, 10530.569, 338.274, 52833.294 24/04/21,19:31:25,18,09,1, 11.9,1,1, 5.323, 10530.592, 338.260, 52833.257 24/04/21,19:31:25,19,09,1, 11.9,1,1, 5.323, 10530.594, 338.267, 52833.272 24/04/21,19:31:26,00,09,1, 11.9,1,1, 5.324, 10530.590, 338.267, 52833.272 24/04/21,19:31:26,01,09,1, 11.9,1,1, 5.324, 10530.608, 338.251, 52833.283 24/04/21,19:31:26,02,09,1, 11.9,1,1, 5.324, 10530.614, 338.256, 52833.274 24/04/21,19:31:26,03,09,1, 11.9,1,1, 5.324, 10530.606, 338.256, 52833.243 24/04/21,19:31:26,04,09,1, 11.9,1,1, 5.324, 10530.607, 338.262, 52833.300 24/04/21,19:31:26,05,09,1, 11.9,1,1, 5.324, 10530.612, 338.246, 52833.254 24/04/21,19:31:26,06,09,1, 11.9,1,1, 5.324, 10530.609, 338.270, 52833.272 24/04/21,19:31:26,07,09,1, 11.9,1,1, 5.324, 10530.623, 338.270, 52833.282 24/04/21,19:31:26,08,09,1, 11.9,1,1, 5.324, 10530.604, 338.277, 52833.267 24/04/21,19:31:26,09,09,1, 11.9,1,1, 5.324, 10530.634, 338.287, 52833.283 24/04/21,19:31:26,10,09,1, 11.9,1,1, 5.324, 10530.631, 338.286, 52833.252 24/04/21,19:31:26,11,09,1, 11.9,1,1, 5.324, 10530.649, 338.285, 52833.277 24/04/21,19:31:26,12,09,1, 11.9,1,1, 5.324, 10530.660, 338.247, 52833.274 24/04/21,19:31:26,13,09,1, 11.9,1,1, 5.324, 10530.644, 338.272, 52833.281 24/04/21,19:31:26,14,09,1, 11.9,1,1, 5.324, 10530.638, 338.277, 52833.308 24/04/21,19:31:26,15,09,1, 11.9,1,1, 5.324, 10530.668, 338.281, 52833.303 24/04/21,19:31:26,16,09,1, 11.9,1,1, 5.324, 10530.679, 338.258, 52833.235 24/04/21,19:31:26,17,09,1, 11.9,1,1, 5.324, 10530.698, 338.278, 52833.309 24/04/21,19:31:26,18,09,1, 11.9,1,1, 5.324, 10530.656, 338.289, 52833.291 24/04/21,19:31:26,19,09,1, 11.9,1,1, 5.324, 10530.697, 338.281, 52833.316 24/04/21,19:31:27,00,09,1, 11.9,1,1, 5.327, 10530.690, 338.281, 52833.316 24/04/21,19:31:27,01,09,1, 11.9,1,1, 5.327, 10530.714, 338.301, 52833.314 24/04/21,19:31:27,02,09,1, 11.9,1,1, 5.327, 10530.720, 338.290, 52833.321 24/04/21,19:31:27,03,09,1, 11.9,1,1, 5.327, 10530.726, 338.265, 52833.331 24/04/21,19:31:27,04,09,1, 11.9,1,1, 5.327, 10530.741, 338.292, 52833.356 24/04/21,19:31:27,05,09,1, 11.9,1,1, 5.327, 10530.734, 338.294, 52833.334 24/04/21,19:31:27,06,09,1, 11.9,1,1, 5.327, 10530.715, 338.281, 52833.345 24/04/21,19:31:27,07,09,1, 11.9,1,1, 5.327, 10530.723, 338.286, 52833.334 24/04/21,19:31:27,08,09,1, 11.9,1,1, 5.327, 10530.729, 338.293, 52833.389 24/04/21,19:31:27,09,09,1, 11.9,1,1, 5.327, 10530.759, 338.303, 52833.339 24/04/21,19:31:27,10,09,1, 11.9,1,1, 5.327, 10530.752, 338.301, 52833.389 24/04/21,19:31:27,11,09,1, 11.9,1,1, 5.327, 10530.756, 338.310, 52833.381 24/04/21,19:31:27,12,09,1, 11.9,1,1, 5.327, 10530.757, 338.310, 52833.382 24/04/21,19:31:27,13,09,1, 11.9,1,1, 5.327, 10530.748, 338.315, 52833.380 24/04/21,19:31:27,14,09,1, 11.9,1,1, 5.327, 10530.775, 338.278, 52833.369 24/04/21,19:31:27,15,09,1, 11.9,1,1, 5.327, 10530.794, 338.325, 52833.386 24/04/21,19:31:27,16,09,1, 11.9,1,1, 5.327, 10530.787, 338.299, 52833.353 24/04/21,19:31:27,17,09,1, 11.9,1,1, 5.327, 10530.796, 338.316, 52833.376 24/04/21,19:31:27,18,09,1, 11.9,1,1, 5.327, 10530.792, 338.327, 52833.357 24/04/21,19:31:27,19,09,1, 11.9,1,1, 5.327, 10530.799, 338.305, 52833.380 24/04/21,19:31:28,00,09,1, 11.9,1,1, 5.322, 10530.798, 338.305, 52833.380 24/04/21,19:31:28,01,09,1, 11.9,1,1, 5.322, 10530.812, 338.303, 52833.364 24/04/21,19:31:28,02,09,1, 11.9,1,1, 5.322, 10530.823, 338.307, 52833.379 24/04/21,19:31:28,03,09,1, 11.9,1,1, 5.322, 10530.846, 338.309, 52833.390 24/04/21,19:31:28,04,09,1, 11.9,1,1, 5.322, 10530.844, 338.306, 52833.413 24/04/21,19:31:28,05,09,1, 11.9,1,1, 5.322, 10530.846, 338.323, 52833.387 24/04/21,19:31:28,06,09,1, 11.9,1,1, 5.322, 10530.864, 338.312, 52833.406 24/04/21,19:31:28,07,09,1, 11.9,1,1, 5.322, 10530.856, 338.334, 52833.380 24/04/21,19:31:28,08,09,1, 11.9,1,1, 5.322, 10530.859, 338.355, 52833.411 24/04/21,19:31:28,09,09,1, 11.9,1,1, 5.322, 10530.858, 338.333, 52833.409 24/04/21,19:31:28,10,09,1, 11.9,1,1, 5.322, 10530.876, 338.341, 52833.421 24/04/21,19:31:28,11,09,1, 11.9,1,1, 5.322, 10530.888, 338.328, 52833.421 24/04/21,19:31:28,12,09,1, 11.9,1,1, 5.322, 10530.906, 338.321, 52833.399 24/04/21,19:31:28,13,09,1, 11.9,1,1, 5.322, 10530.918, 338.347, 52833.417 24/04/21,19:31:28,14,09,1, 11.9,1,1, 5.322, 10530.894, 338.352, 52833.400 24/04/21,19:31:28,15,09,1, 11.9,1,1, 5.322, 10530.930, 338.317, 52833.408 24/04/21,19:31:28,16,09,1, 11.9,1,1, 5.322, 10530.910, 338.348, 52833.412 24/04/21,19:31:28,17,09,1, 11.9,1,1, 5.322, 10530.946, 338.358, 52833.474 24/04/21,19:31:28,18,09,1, 11.9,1,1, 5.322, 10530.949, 338.341, 52833.440 24/04/21,19:31:28,19,09,1, 11.9,1,1, 5.322, 10530.940, 338.372, 52833.447 24/04/21,19:31:29,00,09,1, 11.9,1,1, 5.324, 10530.932, 338.372, 52833.447 24/04/21,19:31:29,01,09,1, 11.9,1,1, 5.324, 10530.942, 338.334, 52833.405 24/04/21,19:31:29,02,09,1, 11.9,1,1, 5.324, 10530.959, 338.357, 52833.455 24/04/21,19:31:29,03,09,1, 11.9,1,1, 5.324, 10530.939, 338.353, 52833.448 24/04/21,19:31:29,04,09,1, 11.9,1,1, 5.324, 10530.989, 338.360, 52833.406 24/04/21,19:31:29,05,09,1, 11.9,1,1, 5.324, 10530.994, 338.350, 52833.385 24/04/21,19:31:29,06,09,1, 11.9,1,1, 5.324, 10530.978, 338.373, 52833.469 24/04/21,19:31:29,07,09,1, 11.9,1,1, 5.324, 10531.007, 338.369, 52833.433 24/04/21,19:31:29,08,09,1, 11.9,1,1, 5.324, 10530.984, 338.366, 52833.457 24/04/21,19:31:29,09,09,1, 11.9,1,1, 5.324, 10531.015, 338.364, 52833.426 24/04/21,19:31:29,10,09,1, 11.9,1,1, 5.324, 10531.011, 338.354, 52833.465 24/04/21,19:31:29,11,09,1, 11.9,1,1, 5.324, 10530.994, 338.381, 52833.471 24/04/21,19:31:29,12,09,1, 11.9,1,1, 5.324, 10531.015, 338.363, 52833.435 24/04/21,19:31:29,13,09,1, 11.9,1,1, 5.324, 10531.038, 338.373, 52833.513 24/04/21,19:31:29,14,09,1, 11.9,1,1, 5.324, 10531.026, 338.369, 52833.442 24/04/21,19:31:29,15,09,1, 11.9,1,1, 5.324, 10531.039, 338.398, 52833.465 24/04/21,19:31:29,16,09,1, 11.9,1,1, 5.324, 10531.070, 338.375, 52833.453 24/04/21,19:31:29,17,09,1, 11.9,1,1, 5.324, 10531.049, 338.394, 52833.482 24/04/21,19:31:29,18,09,1, 11.9,1,1, 5.324, 10531.039, 338.397, 52833.490 24/04/21,19:31:29,19,09,1, 11.9,1,1, 5.324, 10531.080, 338.380, 52833.476 24/04/21,19:31:30,00,09,1, 11.9,1,1, 5.321, 10531.074, 338.380, 52833.476 24/04/21,19:31:30,01,09,1, 11.9,1,1, 5.321, 10531.091, 338.382, 52833.491 24/04/21,19:31:30,02,09,1, 11.9,1,1, 5.321, 10531.078, 338.366, 52833.479 24/04/21,19:31:30,03,09,1, 11.9,1,1, 5.321, 10531.093, 338.406, 52833.498 24/04/21,19:31:30,04,09,1, 11.9,1,1, 5.321, 10531.109, 338.381, 52833.495 24/04/21,19:31:30,05,09,1, 11.9,1,1, 5.321, 10531.104, 338.405, 52833.487 24/04/21,19:31:30,06,09,1, 11.9,1,1, 5.321, 10531.128, 338.397, 52833.492 24/04/21,19:31:30,07,09,1, 11.9,1,1, 5.321, 10531.114, 338.401, 52833.539 24/04/21,19:31:30,08,09,1, 11.9,1,1, 5.321, 10531.133, 338.399, 52833.535 24/04/21,19:31:30,09,09,1, 11.9,1,1, 5.321, 10531.139, 338.406, 52833.550 24/04/21,19:31:30,10,09,1, 11.9,1,1, 5.321, 10531.129, 338.389, 52833.571 24/04/21,19:31:30,11,09,1, 11.9,1,1, 5.321, 10531.144, 338.403, 52833.449 24/04/21,19:31:30,12,09,1, 11.9,1,1, 5.321, 10531.136, 338.396, 52833.497 24/04/21,19:31:30,13,09,1, 11.9,1,1, 5.321, 10531.181, 338.412, 52833.537 24/04/21,19:31:30,14,09,1, 11.9,1,1, 5.321, 10531.147, 338.423, 52833.463 24/04/21,19:31:30,15,09,1, 11.9,1,1, 5.321, 10531.189, 338.411, 52833.501 24/04/21,19:31:30,16,09,1, 11.9,1,1, 5.321, 10531.167, 338.402, 52833.459 24/04/21,19:31:30,17,09,1, 11.9,1,1, 5.321, 10531.171, 338.418, 52833.520 24/04/21,19:31:30,18,09,1, 11.9,1,1, 5.321, 10531.178, 338.425, 52833.514 24/04/21,19:31:30,19,09,1, 11.9,1,1, 5.321, 10531.178, 338.430, 52833.554 24/04/21,19:31:31,00,09,1, 11.9,1,1, 5.322, 10531.174, 338.430, 52833.554 24/04/21,19:31:31,01,09,1, 11.9,1,1, 5.322, 10531.208, 338.407, 52833.547 24/04/21,19:31:31,02,09,1, 11.9,1,1, 5.322, 10531.220, 338.438, 52833.532 24/04/21,19:31:31,03,09,1, 11.9,1,1, 5.322, 10531.210, 338.455, 52833.584 24/04/21,19:31:31,04,09,1, 11.9,1,1, 5.322, 10531.212, 338.437, 52833.550 24/04/21,19:31:31,05,09,1, 11.9,1,1, 5.322, 10531.211, 338.472, 52833.522 24/04/21,19:31:31,06,09,1, 11.9,1,1, 5.322, 10531.248, 338.450, 52833.578 24/04/21,19:31:31,07,09,1, 11.9,1,1, 5.322, 10531.254, 338.447, 52833.520 24/04/21,19:31:31,08,09,1, 11.9,1,1, 5.322, 10531.234, 338.463, 52833.593 24/04/21,19:31:31,09,09,1, 11.9,1,1, 5.322, 10531.248, 338.465, 52833.563 24/04/21,19:31:31,10,09,1, 11.9,1,1, 5.322, 10531.257, 338.465, 52833.588 24/04/21,19:31:31,11,09,1, 11.9,1,1, 5.322, 10531.252, 338.453, 52833.575 24/04/21,19:31:31,12,09,1, 11.9,1,1, 5.322, 10531.267, 338.477, 52833.594 24/04/21,19:31:31,13,09,1, 11.9,1,1, 5.322, 10531.291, 338.448, 52833.435 24/04/21,19:31:31,14,09,1, 11.9,1,1, 5.322, 10531.312, 338.472, 52833.572 24/04/21,19:31:31,15,09,1, 11.9,1,1, 5.322, 10531.308, 338.474, 52833.571 24/04/21,19:31:31,16,09,1, 11.9,1,1, 5.322, 10531.295, 338.484, 52833.604 24/04/21,19:31:31,17,09,1, 11.9,1,1, 5.322, 10531.323, 338.484, 52833.587 24/04/21,19:31:31,18,09,1, 11.9,1,1, 5.322, 10531.317, 338.475, 52833.614 24/04/21,19:31:31,19,09,1, 11.9,1,1, 5.322, 10531.301, 338.480, 52833.609 24/04/21,19:31:32,00,09,1, 12.0,1,1, 5.320, 10531.299, 338.480, 52833.609 24/04/21,19:31:32,01,09,1, 12.0,1,1, 5.320, 10531.320, 338.484, 52833.606 24/04/21,19:31:32,02,09,1, 12.0,1,1, 5.320, 10531.314, 338.505, 52833.614 24/04/21,19:31:32,03,09,1, 12.0,1,1, 5.320, 10531.330, 338.469, 52833.637 24/04/21,19:31:32,04,09,1, 12.0,1,1, 5.320, 10531.337, 338.491, 52833.665 24/04/21,19:31:32,05,09,1, 12.0,1,1, 5.320, 10531.364, 338.491, 52833.624 24/04/21,19:31:32,06,09,1, 12.0,1,1, 5.320, 10531.363, 338.487, 52833.634 24/04/21,19:31:32,07,09,1, 12.0,1,1, 5.320, 10531.383, 338.481, 52833.630 24/04/21,19:31:32,08,09,1, 12.0,1,1, 5.320, 10531.369, 338.496, 52833.659 24/04/21,19:31:32,09,09,1, 12.0,1,1, 5.320, 10531.365, 338.511, 52833.633 24/04/21,19:31:32,10,09,1, 12.0,1,1, 5.320, 10531.390, 338.504, 52833.625 24/04/21,19:31:32,11,09,1, 12.0,1,1, 5.320, 10531.387, 338.488, 52833.588 24/04/21,19:31:32,12,09,1, 12.0,1,1, 5.320, 10531.379, 338.531, 52833.635 24/04/21,19:31:32,13,09,1, 12.0,1,1, 5.320, 10531.375, 338.508, 52833.663 24/04/21,19:31:32,14,09,1, 12.0,1,1, 5.320, 10531.412, 338.515, 52833.690 24/04/21,19:31:32,15,09,1, 12.0,1,1, 5.320, 10531.397, 338.507, 52833.673 24/04/21,19:31:32,16,09,1, 12.0,1,1, 5.320, 10531.405, 338.520, 52833.712 24/04/21,19:31:32,17,09,1, 12.0,1,1, 5.320, 10531.399, 338.526, 52833.685 24/04/21,19:31:32,18,09,1, 12.0,1,1, 5.320, 10531.421, 338.533, 52833.693 24/04/21,19:31:32,19,09,1, 12.0,1,1, 5.320, 10531.440, 338.494, 52833.639 24/04/21,19:31:33,00,09,1, 11.9,1,1, 5.323, 10531.433, 338.494, 52833.639 24/04/21,19:31:33,01,09,1, 11.9,1,1, 5.323, 10531.426, 338.557, 52833.682 24/04/21,19:31:33,02,09,1, 11.9,1,1, 5.323, 10531.458, 338.549, 52833.786 24/04/21,19:31:33,03,09,1, 11.9,1,1, 5.323, 10531.436, 338.539, 52833.636 24/04/21,19:31:33,04,09,1, 11.9,1,1, 5.323, 10531.477, 338.548, 52833.673 24/04/21,19:31:33,05,09,1, 11.9,1,1, 5.323, 10531.458, 338.546, 52833.735 24/04/21,19:31:33,06,09,1, 11.9,1,1, 5.323, 10531.473, 338.528, 52833.688 24/04/21,19:31:33,07,09,1, 11.9,1,1, 5.323, 10531.485, 338.537, 52833.675 24/04/21,19:31:33,08,09,1, 11.9,1,1, 5.323, 10531.457, 338.545, 52833.731 24/04/21,19:31:33,09,09,1, 11.9,1,1, 5.323, 10531.487, 338.534, 52833.730 24/04/21,19:31:33,10,09,1, 11.9,1,1, 5.323, 10531.507, 338.543, 52833.735 24/04/21,19:31:33,11,09,1, 11.9,1,1, 5.323, 10531.502, 338.569, 52833.716 24/04/21,19:31:33,12,09,1, 11.9,1,1, 5.323, 10531.514, 338.581, 52833.737 24/04/21,19:31:33,13,09,1, 11.9,1,1, 5.323, 10531.494, 338.553, 52833.730 24/04/21,19:31:33,14,09,1, 11.9,1,1, 5.323, 10531.501, 338.572, 52833.713 24/04/21,19:31:33,15,09,1, 11.9,1,1, 5.323, 10531.534, 338.575, 52833.722 24/04/21,19:31:33,16,09,1, 11.9,1,1, 5.323, 10531.522, 338.558, 52833.727 24/04/21,19:31:33,17,09,1, 11.9,1,1, 5.323, 10531.541, 338.571, 52833.706 24/04/21,19:31:33,18,09,1, 11.9,1,1, 5.323, 10531.530, 338.581, 52833.727 24/04/21,19:31:33,19,09,1, 11.9,1,1, 5.323, 10531.554, 338.589, 52833.756 24/04/21,19:31:34,00,09,1, 11.9,1,1, 5.320, 10531.549, 338.589, 52833.756 24/04/21,19:31:34,01,09,1, 11.9,1,1, 5.320, 10531.545, 338.573, 52833.765 24/04/21,19:31:34,02,09,1, 11.9,1,1, 5.320, 10531.539, 338.602, 52833.748 24/04/21,19:31:34,03,09,1, 11.9,1,1, 5.320, 10531.543, 338.582, 52833.796 24/04/21,19:31:34,04,09,1, 11.9,1,1, 5.320, 10531.554, 338.586, 52833.717 24/04/21,19:31:34,05,09,1, 11.9,1,1, 5.320, 10531.536, 338.576, 52833.523 24/04/21,19:31:34,06,09,1, 11.9,1,1, 5.320, 10531.548, 338.615, 52833.883 24/04/21,19:31:34,07,09,1, 11.9,1,1, 5.320, 10531.575, 338.595, 52833.826 24/04/21,19:31:34,08,09,1, 11.9,1,1, 5.320, 10531.576, 338.589, 52833.793 24/04/21,19:31:34,09,09,1, 11.9,1,1, 5.320, 10531.587, 338.611, 52833.778 24/04/21,19:31:34,10,09,1, 11.9,1,1, 5.320, 10531.558, 338.591, 52833.723 24/04/21,19:31:34,11,09,1, 11.9,1,1, 5.320, 10531.594, 338.610, 52833.807 24/04/21,19:31:34,12,09,1, 11.9,1,1, 5.320, 10531.626, 338.596, 52833.797 24/04/21,19:31:34,13,09,1, 11.9,1,1, 5.320, 10531.619, 338.622, 52833.778 24/04/21,19:31:34,14,09,1, 11.9,1,1, 5.320, 10531.610, 338.623, 52833.822 24/04/21,19:31:34,15,09,1, 11.9,1,1, 5.320, 10531.609, 338.616, 52833.754 24/04/21,19:31:34,16,09,1, 11.9,1,1, 5.320, 10531.621, 338.631, 52833.818 24/04/21,19:31:34,17,09,1, 11.9,1,1, 5.320, 10531.611, 338.623, 52833.790 24/04/21,19:31:34,18,09,1, 11.9,1,1, 5.320, 10531.608, 338.624, 52833.789 24/04/21,19:31:34,19,09,1, 11.9,1,1, 5.320, 10531.622, 338.642, 52833.835 24/04/21,19:31:35,00,09,1, 11.8,1,1, 5.320, 10531.616, 338.642, 52833.835 24/04/21,19:31:35,01,09,1, 11.8,1,1, 5.320, 10531.647, 338.640, 52833.811 24/04/21,19:31:35,02,09,1, 11.8,1,1, 5.320, 10531.643, 338.662, 52833.845 24/04/21,19:31:35,03,09,1, 11.8,1,1, 5.320, 10531.646, 338.635, 52833.779 24/04/21,19:31:35,04,09,1, 11.8,1,1, 5.320, 10531.660, 338.656, 52833.809 24/04/21,19:31:35,05,09,1, 11.8,1,1, 5.320, 10531.667, 338.651, 52833.823 24/04/21,19:31:35,06,09,1, 11.8,1,1, 5.320, 10531.669, 338.625, 52833.809 24/04/21,19:31:35,07,09,1, 11.8,1,1, 5.320, 10531.689, 338.646, 52833.843 24/04/21,19:31:35,08,09,1, 11.8,1,1, 5.320, 10531.679, 338.660, 52833.849 24/04/21,19:31:35,09,09,1, 11.8,1,1, 5.320, 10531.664, 338.649, 52833.851 24/04/21,19:31:35,10,09,1, 11.8,1,1, 5.320, 10531.672, 338.641, 52833.889 24/04/21,19:31:35,11,09,1, 11.8,1,1, 5.320, 10531.682, 338.660, 52833.868 24/04/21,19:31:35,12,09,1, 11.8,1,1, 5.320, 10531.680, 338.677, 52833.852 24/04/21,19:31:35,13,09,1, 11.8,1,1, 5.320, 10531.695, 338.664, 52833.849 24/04/21,19:31:35,14,09,1, 11.8,1,1, 5.320, 10531.689, 338.684, 52833.812 24/04/21,19:31:35,15,09,1, 11.8,1,1, 5.320, 10531.701, 338.658, 52833.921 24/04/21,19:31:35,16,09,1, 11.8,1,1, 5.320, 10531.714, 338.661, 52833.904 24/04/21,19:31:35,17,09,1, 11.8,1,1, 5.320, 10531.711, 338.661, 52833.864 24/04/21,19:31:35,18,09,1, 11.8,1,1, 5.320, 10531.711, 338.663, 52833.873 24/04/21,19:31:35,19,09,1, 11.8,1,1, 5.320, 10531.734, 338.669, 52833.795 24/04/21,19:31:36,00,09,1, 11.9,1,1, 5.320, 10531.733, 338.669, 52833.795 24/04/21,19:31:36,01,09,1, 11.9,1,1, 5.320, 10531.688, 338.694, 52833.900 24/04/21,19:31:36,02,09,1, 11.9,1,1, 5.320, 10531.712, 338.720, 52833.879 24/04/21,19:31:36,03,09,1, 11.9,1,1, 5.320, 10531.731, 338.678, 52833.897 24/04/21,19:31:36,04,09,1, 11.9,1,1, 5.320, 10531.700, 338.693, 52834.051 24/04/21,19:31:36,05,09,1, 11.9,1,1, 5.320, 10531.749, 338.697, 52833.957 24/04/21,19:31:36,06,09,1, 11.9,1,1, 5.320, 10531.770, 338.673, 52833.747 24/04/21,19:31:36,07,09,1, 11.9,1,1, 5.320, 10531.787, 338.698, 52833.910 24/04/21,19:31:36,08,09,1, 11.9,1,1, 5.320, 10531.772, 338.684, 52833.884 24/04/21,19:31:36,09,09,1, 11.9,1,1, 5.320, 10531.764, 338.688, 52833.944 24/04/21,19:31:36,10,09,1, 11.9,1,1, 5.320, 10531.761, 338.698, 52833.912 24/04/21,19:31:36,11,09,1, 11.9,1,1, 5.320, 10531.762, 338.699, 52833.913 24/04/21,19:31:36,12,09,1, 11.9,1,1, 5.320, 10531.787, 338.706, 52833.913 24/04/21,19:31:36,13,09,1, 11.9,1,1, 5.320, 10531.759, 338.701, 52833.872 24/04/21,19:31:36,14,09,1, 11.9,1,1, 5.320, 10531.754, 338.701, 52833.912 24/04/21,19:31:36,15,09,1, 11.9,1,1, 5.320, 10531.766, 338.714, 52833.913 24/04/21,19:31:36,16,09,1, 11.9,1,1, 5.320, 10531.767, 338.713, 52833.886 24/04/21,19:31:36,17,09,1, 11.9,1,1, 5.320, 10531.756, 338.698, 52833.936 24/04/21,19:31:36,18,09,1, 11.9,1,1, 5.320, 10531.766, 338.713, 52833.915 24/04/21,19:31:36,19,09,1, 11.9,1,1, 5.320, 10531.781, 338.712, 52833.943 24/04/21,19:31:37,00,09,1, 11.9,1,1, 5.322, 10531.775, 338.712, 52833.943 24/04/21,19:31:37,01,09,1, 11.9,1,1, 5.322, 10531.792, 338.718, 52833.928 24/04/21,19:31:37,02,09,1, 11.9,1,1, 5.322, 10531.806, 338.722, 52833.944 24/04/21,19:31:37,03,09,1, 11.9,1,1, 5.322, 10531.786, 338.732, 52833.979 24/04/21,19:31:37,04,09,1, 11.9,1,1, 5.322, 10531.825, 338.717, 52833.965 24/04/21,19:31:37,05,09,1, 11.9,1,1, 5.322, 10531.806, 338.720, 52833.963 24/04/21,19:31:37,06,09,1, 11.9,1,1, 5.322, 10531.809, 338.725, 52833.907 24/04/21,19:31:37,07,09,1, 11.9,1,1, 5.322, 10531.807, 338.730, 52834.008 24/04/21,19:31:37,08,09,1, 11.9,1,1, 5.322, 10531.828, 338.736, 52833.962 24/04/21,19:31:37,09,09,1, 11.9,1,1, 5.322, 10531.819, 338.719, 52833.972 24/04/21,19:31:37,10,09,1, 11.9,1,1, 5.322, 10531.859, 338.739, 52833.953 24/04/21,19:31:37,11,09,1, 11.9,1,1, 5.322, 10531.839, 338.709, 52833.978 24/04/21,19:31:37,12,09,1, 11.9,1,1, 5.322, 10531.846, 338.745, 52833.995 24/04/21,19:31:37,13,09,1, 11.9,1,1, 5.322, 10531.825, 338.719, 52833.985 24/04/21,19:31:37,14,09,1, 11.9,1,1, 5.322, 10531.834, 338.720, 52833.969 24/04/21,19:31:37,15,09,1, 11.9,1,1, 5.322, 10531.846, 338.755, 52834.041 24/04/21,19:31:37,16,09,1, 11.9,1,1, 5.322, 10531.848, 338.729, 52833.978 24/04/21,19:31:37,17,09,1, 11.9,1,1, 5.322, 10531.829, 338.750, 52834.043 24/04/21,19:31:37,18,09,1, 11.9,1,1, 5.322, 10531.853, 338.730, 52834.062 24/04/21,19:31:37,19,09,1, 11.9,1,1, 5.322, 10531.869, 338.749, 52834.017 24/04/21,19:31:38,00,09,1, 11.9,1,1, 5.319, 10531.867, 338.749, 52834.017 24/04/21,19:31:38,01,09,1, 11.9,1,1, 5.319, 10531.848, 338.745, 52834.025 24/04/21,19:31:38,02,09,1, 11.9,1,1, 5.319, 10531.876, 338.745, 52834.124 24/04/21,19:31:38,03,09,1, 11.9,1,1, 5.319, 10531.859, 338.746, 52834.052 24/04/21,19:31:38,04,09,1, 11.9,1,1, 5.319, 10531.853, 338.737, 52834.006 24/04/21,19:31:38,05,09,1, 11.9,1,1, 5.319, 10531.862, 338.750, 52833.938 24/04/21,19:31:38,06,09,1, 11.9,1,1, 5.319, 10531.868, 338.743, 52833.980 24/04/21,19:31:38,07,09,1, 11.9,1,1, 5.319, 10531.872, 338.756, 52834.086 24/04/21,19:31:38,08,09,1, 11.9,1,1, 5.319, 10531.862, 338.759, 52834.040 24/04/21,19:31:38,09,09,1, 11.9,1,1, 5.319, 10531.872, 338.726, 52834.084 24/04/21,19:31:38,10,09,1, 11.9,1,1, 5.319, 10531.897, 338.748, 52834.073 24/04/21,19:31:38,11,09,1, 11.9,1,1, 5.319, 10531.892, 338.744, 52834.057 24/04/21,19:31:38,12,09,1, 11.9,1,1, 5.319, 10531.908, 338.777, 52834.076 24/04/21,19:31:38,13,09,1, 11.9,1,1, 5.319, 10531.901, 338.752, 52834.039 24/04/21,19:31:38,14,09,1, 11.9,1,1, 5.319, 10531.927, 338.759, 52834.140 24/04/21,19:31:38,15,09,1, 11.9,1,1, 5.319, 10531.925, 338.768, 52834.114 24/04/21,19:31:38,16,09,1, 11.9,1,1, 5.319, 10531.930, 338.741, 52834.065 24/04/21,19:31:38,17,09,1, 11.9,1,1, 5.319, 10531.933, 338.777, 52834.077 24/04/21,19:31:38,18,09,1, 11.9,1,1, 5.319, 10531.930, 338.748, 52834.114 24/04/21,19:31:38,19,09,1, 11.9,1,1, 5.319, 10531.936, 338.761, 52834.043 24/04/21,19:31:39,00,09,1, 11.9,1,1, 5.318, 10531.933, 338.761, 52834.043 24/04/21,19:31:39,01,09,1, 11.9,1,1, 5.318, 10531.934, 338.763, 52834.057 24/04/21,19:31:39,02,09,1, 11.9,1,1, 5.318, 10531.944, 338.764, 52834.125 24/04/21,19:31:39,03,09,1, 11.9,1,1, 5.318, 10531.960, 338.760, 52834.139 24/04/21,19:31:39,04,09,1, 11.9,1,1, 5.318, 10531.955, 338.770, 52834.138 24/04/21,19:31:39,05,09,1, 11.9,1,1, 5.318, 10531.969, 338.771, 52834.128 24/04/21,19:31:39,06,09,1, 11.9,1,1, 5.318, 10531.958, 338.775, 52834.163 24/04/21,19:31:39,07,09,1, 11.9,1,1, 5.318, 10531.985, 338.775, 52834.156 24/04/21,19:31:39,08,09,1, 11.9,1,1, 5.318, 10531.995, 338.765, 52834.084 24/04/21,19:31:39,09,09,1, 11.9,1,1, 5.318, 10531.973, 338.798, 52834.160 24/04/21,19:31:39,10,09,1, 11.9,1,1, 5.318, 10532.002, 338.763, 52834.178 24/04/21,19:31:39,11,09,1, 11.9,1,1, 5.318, 10531.975, 338.787, 52834.134 24/04/21,19:31:39,12,09,1, 11.9,1,1, 5.318, 10531.990, 338.795, 52834.160 24/04/21,19:31:39,13,09,1, 11.9,1,1, 5.318, 10531.978, 338.783, 52834.123 24/04/21,19:31:39,14,09,1, 11.9,1,1, 5.318, 10531.988, 338.793, 52834.175 24/04/21,19:31:39,15,09,1, 11.9,1,1, 5.318, 10532.012, 338.777, 52834.172 24/04/21,19:31:39,16,09,1, 11.9,1,1, 5.318, 10531.979, 338.801, 52834.269 24/04/21,19:31:39,17,09,1, 11.9,1,1, 5.318, 10531.990, 338.793, 52834.149 24/04/21,19:31:39,18,09,1, 11.9,1,1, 5.318, 10531.989, 338.780, 52834.149 24/04/21,19:31:39,19,09,1, 11.9,1,1, 5.318, 10531.988, 338.794, 52834.231 24/04/21,19:31:40,00,09,1, 11.9,1,1, 5.322, 10531.983, 338.794, 52834.231 24/04/21,19:31:40,01,09,1, 11.9,1,1, 5.322, 10532.024, 338.786, 52834.127 24/04/21,19:31:40,02,09,1, 11.9,1,1, 5.322, 10532.034, 338.795, 52834.182 24/04/21,19:31:40,03,09,1, 11.9,1,1, 5.322, 10532.052, 338.793, 52834.189 24/04/21,19:31:40,04,09,1, 11.9,1,1, 5.322, 10532.048, 338.808, 52834.180 24/04/21,19:31:40,05,09,1, 11.9,1,1, 5.322, 10532.032, 338.790, 52834.227 24/04/21,19:31:40,06,09,1, 11.9,1,1, 5.322, 10532.016, 338.787, 52834.154 24/04/21,19:31:40,07,09,1, 11.9,1,1, 5.322, 10532.022, 338.784, 52834.207 24/04/21,19:31:40,08,09,1, 11.9,1,1, 5.322, 10532.051, 338.776, 52834.149 24/04/21,19:31:40,09,09,1, 11.9,1,1, 5.322, 10532.059, 338.820, 52834.244 24/04/21,19:31:40,10,09,1, 11.9,1,1, 5.322, 10532.057, 338.800, 52834.155 24/04/21,19:31:40,11,09,1, 11.9,1,1, 5.322, 10532.085, 338.802, 52834.260 24/04/21,19:31:40,12,09,1, 11.9,1,1, 5.322, 10532.043, 338.808, 52834.290 24/04/21,19:31:40,13,09,1, 11.9,1,1, 5.322, 10532.081, 338.797, 52834.177 24/04/21,19:31:40,14,09,1, 11.9,1,1, 5.322, 10532.087, 338.797, 52834.195 24/04/21,19:31:40,15,09,1, 11.9,1,1, 5.322, 10532.074, 338.806, 52834.248 24/04/21,19:31:40,16,09,1, 11.9,1,1, 5.322, 10532.099, 338.787, 52834.241 24/04/21,19:31:40,17,09,1, 11.9,1,1, 5.322, 10532.072, 338.813, 52834.230 24/04/21,19:31:40,18,09,1, 11.9,1,1, 5.322, 10532.092, 338.808, 52834.233 24/04/21,19:31:40,19,09,1, 11.9,1,1, 5.322, 10532.080, 338.810, 52834.261 24/04/21,19:31:41,00,09,1, 11.9,1,1, 5.317, 10532.075, 338.810, 52834.261 24/04/21,19:31:41,01,09,1, 11.9,1,1, 5.317, 10532.099, 338.832, 52834.285 24/04/21,19:31:41,02,09,1, 11.9,1,1, 5.317, 10532.089, 338.826, 52834.224 24/04/21,19:31:41,03,09,1, 11.9,1,1, 5.317, 10532.113, 338.819, 52834.265 24/04/21,19:31:41,04,09,1, 11.9,1,1, 5.317, 10532.121, 338.817, 52834.265 24/04/21,19:31:41,05,09,1, 11.9,1,1, 5.317, 10532.103, 338.831, 52834.254 24/04/21,19:31:41,06,09,1, 11.9,1,1, 5.317, 10532.111, 338.820, 52834.207 24/04/21,19:31:41,07,09,1, 11.9,1,1, 5.317, 10532.123, 338.827, 52834.228 24/04/21,19:31:41,08,09,1, 11.9,1,1, 5.317, 10532.107, 338.819, 52834.187 24/04/21,19:31:41,09,09,1, 11.9,1,1, 5.317, 10532.114, 338.808, 52834.212 24/04/21,19:31:41,10,09,1, 11.9,1,1, 5.317, 10532.118, 338.819, 52834.271 24/04/21,19:31:41,11,09,1, 11.9,1,1, 5.317, 10532.144, 338.835, 52834.279 24/04/21,19:31:41,12,09,1, 11.9,1,1, 5.317, 10532.129, 338.839, 52834.293 24/04/21,19:31:41,13,09,1, 11.9,1,1, 5.317, 10532.144, 338.837, 52834.258 24/04/21,19:31:41,14,09,1, 11.9,1,1, 5.317, 10532.170, 338.823, 52834.232 24/04/21,19:31:41,15,09,1, 11.9,1,1, 5.317, 10532.161, 338.830, 52834.223 24/04/21,19:31:41,16,09,1, 11.9,1,1, 5.317, 10532.187, 338.843, 52834.360 24/04/21,19:31:41,17,09,1, 11.9,1,1, 5.317, 10532.183, 338.841, 52834.347 24/04/21,19:31:41,18,09,1, 11.9,1,1, 5.317, 10532.202, 338.845, 52834.362 24/04/21,19:31:41,19,09,1, 11.9,1,1, 5.317, 10532.197, 338.839, 52834.325 24/04/21,19:31:42,00,09,1, 11.9,1,1, 5.318, 10532.192, 338.839, 52834.325 24/04/21,19:31:42,01,09,1, 11.9,1,1, 5.318, 10532.189, 338.855, 52834.343 24/04/21,19:31:42,02,09,1, 11.9,1,1, 5.318, 10532.205, 338.844, 52834.319 24/04/21,19:31:42,03,09,1, 11.9,1,1, 5.318, 10532.213, 338.858, 52834.307 24/04/21,19:31:42,04,09,1, 11.9,1,1, 5.318, 10532.196, 338.876, 52834.365 24/04/21,19:31:42,05,09,1, 11.9,1,1, 5.318, 10532.185, 338.855, 52834.332 24/04/21,19:31:42,06,09,1, 11.9,1,1, 5.318, 10532.220, 338.851, 52834.266 24/04/21,19:31:42,07,09,1, 11.9,1,1, 5.318, 10532.200, 338.857, 52834.353 24/04/21,19:31:42,08,09,1, 11.9,1,1, 5.318, 10532.197, 338.853, 52834.352 24/04/21,19:31:42,09,09,1, 11.9,1,1, 5.318, 10532.228, 338.841, 52834.367 24/04/21,19:31:42,10,09,1, 11.9,1,1, 5.318, 10532.223, 338.872, 52834.330 24/04/21,19:31:42,11,09,1, 11.9,1,1, 5.318, 10532.220, 338.885, 52834.341 24/04/21,19:31:42,12,09,1, 11.9,1,1, 5.318, 10532.256, 338.883, 52834.329 24/04/21,19:31:42,13,09,1, 11.9,1,1, 5.318, 10532.264, 338.831, 52834.279 24/04/21,19:31:42,14,09,1, 11.9,1,1, 5.318, 10532.228, 338.854, 52834.339 24/04/21,19:31:42,15,09,1, 11.9,1,1, 5.318, 10532.266, 338.859, 52834.354 24/04/21,19:31:42,16,09,1, 11.9,1,1, 5.318, 10532.267, 338.862, 52834.336 24/04/21,19:31:42,17,09,1, 11.9,1,1, 5.318, 10532.255, 338.858, 52834.368 24/04/21,19:31:42,18,09,1, 11.9,1,1, 5.318, 10532.261, 338.866, 52834.385 24/04/21,19:31:42,19,09,1, 11.9,1,1, 5.318, 10532.286, 338.857, 52834.388 24/04/21,19:31:43,00,09,1, 11.9,1,1, 5.319, 10532.284, 338.857, 52834.388 24/04/21,19:31:43,01,09,1, 11.9,1,1, 5.319, 10532.284, 338.870, 52834.379 24/04/21,19:31:43,02,09,1, 11.9,1,1, 5.319, 10532.282, 338.876, 52834.358 24/04/21,19:31:43,03,09,1, 11.9,1,1, 5.319, 10532.288, 338.881, 52834.428 24/04/21,19:31:43,04,09,1, 11.9,1,1, 5.319, 10532.303, 338.877, 52834.325 24/04/21,19:31:43,05,09,1, 11.9,1,1, 5.319, 10532.298, 338.872, 52834.392 24/04/21,19:31:43,06,09,1, 11.9,1,1, 5.319, 10532.309, 338.880, 52834.387 24/04/21,19:31:43,07,09,1, 11.9,1,1, 5.319, 10532.290, 338.882, 52834.369 24/04/21,19:31:43,08,09,1, 11.9,1,1, 5.319, 10532.317, 338.902, 52834.424 24/04/21,19:31:43,09,09,1, 11.9,1,1, 5.319, 10532.339, 338.868, 52834.373 24/04/21,19:31:43,10,09,1, 11.9,1,1, 5.319, 10532.330, 338.890, 52834.331 24/04/21,19:31:43,11,09,1, 11.9,1,1, 5.319, 10532.321, 338.877, 52834.350 24/04/21,19:31:43,12,09,1, 11.9,1,1, 5.319, 10532.339, 338.886, 52834.437 24/04/21,19:31:43,13,09,1, 11.9,1,1, 5.319, 10532.336, 338.869, 52834.377 24/04/21,19:31:43,14,09,1, 11.9,1,1, 5.319, 10532.344, 338.875, 52834.397 24/04/21,19:31:43,15,09,1, 11.9,1,1, 5.319, 10532.349, 338.877, 52834.396 24/04/21,19:31:43,16,09,1, 11.9,1,1, 5.319, 10532.355, 338.902, 52834.446 24/04/21,19:31:43,17,09,1, 11.9,1,1, 5.319, 10532.349, 338.892, 52834.426 24/04/21,19:31:43,18,09,1, 11.9,1,1, 5.319, 10532.364, 338.907, 52834.406 24/04/21,19:31:43,19,09,1, 11.9,1,1, 5.319, 10532.378, 338.913, 52834.422 24/04/21,19:31:44,00,08,1, 11.9,1,1, 5.320, 10532.376, 338.913, 52834.422 24/04/21,19:31:44,01,08,1, 11.9,1,1, 5.320, 10532.369, 338.880, 52834.539 24/04/21,19:31:44,02,08,1, 11.9,1,1, 5.320, 10532.406, 338.904, 52834.462 24/04/21,19:31:44,03,08,1, 11.9,1,1, 5.320, 10532.417, 338.902, 52834.490 24/04/21,19:31:44,04,08,1, 11.9,1,1, 5.320, 10532.402, 338.914, 52834.469 24/04/21,19:31:44,05,08,1, 11.9,1,1, 5.320, 10532.405, 338.915, 52834.473 24/04/21,19:31:44,06,08,1, 11.9,1,1, 5.320, 10532.396, 338.899, 52834.439 24/04/21,19:31:44,07,08,1, 11.9,1,1, 5.320, 10532.428, 338.917, 52834.416 24/04/21,19:31:44,08,08,1, 11.9,1,1, 5.320, 10532.441, 338.905, 52834.479 24/04/21,19:31:44,09,08,1, 11.9,1,1, 5.320, 10532.445, 338.926, 52834.442 24/04/21,19:31:44,10,08,1, 11.9,1,1, 5.320, 10532.443, 338.930, 52834.610 24/04/21,19:31:44,11,08,1, 11.9,1,1, 5.320, 10532.455, 338.910, 52834.440 24/04/21,19:31:44,12,08,1, 11.9,1,1, 5.320, 10532.426, 338.934, 52834.453 24/04/21,19:31:44,13,08,1, 11.9,1,1, 5.320, 10532.447, 338.932, 52834.521 24/04/21,19:31:44,14,08,1, 11.9,1,1, 5.320, 10532.435, 338.953, 52834.478 24/04/21,19:31:44,15,08,1, 11.9,1,1, 5.320, 10532.470, 338.949, 52834.492 24/04/21,19:31:44,16,08,1, 11.9,1,1, 5.320, 10532.480, 338.924, 52834.525 24/04/21,19:31:44,17,08,1, 11.9,1,1, 5.320, 10532.496, 338.918, 52834.463 24/04/21,19:31:44,18,08,1, 11.9,1,1, 5.320, 10532.496, 338.924, 52834.471 24/04/21,19:31:44,19,08,1, 11.9,1,1, 5.320, 10532.480, 338.919, 52834.488 24/04/21,19:31:45,00,09,1, 11.9,1,1, 5.319, 10532.476, 338.919, 52834.488 24/04/21,19:31:45,01,09,1, 11.9,1,1, 5.319, 10532.499, 338.922, 52834.473 24/04/21,19:31:45,02,09,1, 11.9,1,1, 5.319, 10532.516, 338.938, 52834.432 24/04/21,19:31:45,03,09,1, 11.9,1,1, 5.319, 10532.520, 338.916, 52834.477 24/04/21,19:31:45,04,09,1, 11.9,1,1, 5.319, 10532.533, 338.930, 52834.466 24/04/21,19:31:45,05,09,1, 11.9,1,1, 5.319, 10532.512, 338.943, 52834.522 24/04/21,19:31:45,06,09,1, 11.9,1,1, 5.319, 10532.532, 338.957, 52834.567 24/04/21,19:31:45,07,09,1, 11.9,1,1, 5.319, 10532.522, 338.941, 52834.581 24/04/21,19:31:45,08,09,1, 11.9,1,1, 5.319, 10532.547, 338.939, 52834.559 24/04/21,19:31:45,09,09,1, 11.9,1,1, 5.319, 10532.564, 338.946, 52834.533 24/04/21,19:31:45,10,09,1, 11.9,1,1, 5.319, 10532.560, 338.951, 52834.541 24/04/21,19:31:45,11,09,1, 11.9,1,1, 5.319, 10532.560, 338.933, 52834.511 24/04/21,19:31:45,12,09,1, 11.9,1,1, 5.319, 10532.568, 338.951, 52834.554 24/04/21,19:31:45,13,09,1, 11.9,1,1, 5.319, 10532.584, 338.963, 52834.589 24/04/21,19:31:45,14,09,1, 11.9,1,1, 5.319, 10532.575, 338.960, 52834.546 24/04/21,19:31:45,15,09,1, 11.9,1,1, 5.319, 10532.579, 338.966, 52834.565 24/04/21,19:31:45,16,09,1, 11.9,1,1, 5.319, 10532.567, 338.945, 52834.603 24/04/21,19:31:45,17,09,1, 11.9,1,1, 5.319, 10532.577, 338.967, 52834.572 24/04/21,19:31:45,18,09,1, 11.9,1,1, 5.319, 10532.607, 338.948, 52834.558 24/04/21,19:31:45,19,09,1, 11.9,1,1, 5.319, 10532.611, 338.969, 52834.595 24/04/21,19:31:46,00,08,1, 11.8,1,1, 5.317, 10532.609, 338.969, 52834.595 24/04/21,19:31:46,01,08,1, 11.8,1,1, 5.317, 10532.597, 338.985, 52834.625 24/04/21,19:31:46,02,08,1, 11.8,1,1, 5.317, 10532.614, 338.992, 52834.567 24/04/21,19:31:46,03,08,1, 11.8,1,1, 5.317, 10532.646, 338.989, 52834.634 24/04/21,19:31:46,04,08,1, 11.8,1,1, 5.317, 10532.624, 339.001, 52834.602 24/04/21,19:31:46,05,08,1, 11.8,1,1, 5.317, 10532.647, 338.986, 52834.612 24/04/21,19:31:46,06,08,1, 11.8,1,1, 5.317, 10532.652, 338.977, 52834.591 24/04/21,19:31:46,07,08,1, 11.8,1,1, 5.317, 10532.644, 338.981, 52834.641 24/04/21,19:31:46,08,08,1, 11.8,1,1, 5.317, 10532.646, 338.985, 52834.632 24/04/21,19:31:46,09,08,1, 11.8,1,1, 5.317, 10532.652, 339.004, 52834.583 24/04/21,19:31:46,10,08,1, 11.8,1,1, 5.317, 10532.669, 338.975, 52834.606 24/04/21,19:31:46,11,08,1, 11.8,1,1, 5.317, 10532.679, 338.967, 52834.330 24/04/21,19:31:46,12,08,1, 11.8,1,1, 5.317, 10532.709, 339.007, 52834.586 24/04/21,19:31:46,13,08,1, 11.8,1,1, 5.317, 10532.743, 338.987, 52834.454 24/04/21,19:31:46,14,08,1, 11.8,1,1, 5.317, 10532.700, 338.997, 52834.631 24/04/21,19:31:46,15,08,1, 11.8,1,1, 5.317, 10532.745, 338.986, 52834.527 24/04/21,19:31:46,16,08,1, 11.8,1,1, 5.317, 10532.686, 339.035, 52834.609 24/04/21,19:31:46,17,08,1, 11.8,1,1, 5.317, 10532.702, 339.034, 52834.593 24/04/21,19:31:46,18,08,1, 11.8,1,1, 5.317, 10532.721, 338.999, 52834.635 24/04/21,19:31:46,19,08,1, 11.8,1,1, 5.317, 10532.708, 339.019, 52834.611 24/04/21,19:31:47,00,08,1, 11.9,1,1, 5.318, 10532.701, 339.019, 52834.611 24/04/21,19:31:47,01,08,1, 11.9,1,1, 5.318, 10532.725, 339.021, 52834.625 24/04/21,19:31:47,02,08,1, 11.9,1,1, 5.318, 10532.730, 339.037, 52834.643 24/04/21,19:31:47,03,08,1, 11.9,1,1, 5.318, 10532.734, 339.024, 52834.663 24/04/21,19:31:47,04,08,1, 11.9,1,1, 5.318, 10532.755, 339.035, 52834.660 24/04/21,19:31:47,05,08,1, 11.9,1,1, 5.318, 10532.745, 339.037, 52834.666 24/04/21,19:31:47,06,08,1, 11.9,1,1, 5.318, 10532.745, 339.026, 52834.651 24/04/21,19:31:47,07,08,1, 11.9,1,1, 5.318, 10532.753, 339.049, 52834.656 24/04/21,19:31:47,08,08,1, 11.9,1,1, 5.318, 10532.775, 339.040, 52834.693 24/04/21,19:31:47,09,08,1, 11.9,1,1, 5.318, 10532.786, 339.022, 52834.657 24/04/21,19:31:47,10,08,1, 11.9,1,1, 5.318, 10532.796, 339.022, 52834.710 24/04/21,19:31:47,11,08,1, 11.9,1,1, 5.318, 10532.782, 339.036, 52834.732 24/04/21,19:31:47,12,08,1, 11.9,1,1, 5.318, 10532.831, 339.025, 52834.697 24/04/21,19:31:47,13,08,1, 11.9,1,1, 5.318, 10532.820, 339.047, 52834.704 24/04/21,19:31:47,14,08,1, 11.9,1,1, 5.318, 10532.823, 339.031, 52834.700 24/04/21,19:31:47,15,08,1, 11.9,1,1, 5.318, 10532.817, 339.028, 52834.716 24/04/21,19:31:47,16,08,1, 11.9,1,1, 5.318, 10532.807, 339.057, 52834.700 24/04/21,19:31:47,17,08,1, 11.9,1,1, 5.318, 10532.825, 339.054, 52834.699 24/04/21,19:31:47,18,08,1, 11.9,1,1, 5.318, 10532.836, 339.049, 52834.707 24/04/21,19:31:47,19,08,1, 11.9,1,1, 5.318, 10532.830, 339.065, 52834.689 24/04/21,19:31:48,00,08,1, 11.9,1,1, 5.317, 10532.826, 339.065, 52834.689 24/04/21,19:31:48,01,08,1, 11.9,1,1, 5.317, 10532.857, 339.046, 52834.732 24/04/21,19:31:48,02,08,1, 11.9,1,1, 5.317, 10532.828, 339.038, 52834.723 24/04/21,19:31:48,03,08,1, 11.9,1,1, 5.317, 10532.862, 339.066, 52834.758 24/04/21,19:31:48,04,08,1, 11.9,1,1, 5.317, 10532.857, 339.043, 52834.756 24/04/21,19:31:48,05,08,1, 11.9,1,1, 5.317, 10532.842, 339.032, 52834.699 24/04/21,19:31:48,06,08,1, 11.9,1,1, 5.317, 10532.875, 339.051, 52834.734 24/04/21,19:31:48,07,08,1, 11.9,1,1, 5.317, 10532.846, 339.051, 52834.715 24/04/21,19:31:48,08,08,1, 11.9,1,1, 5.317, 10532.861, 339.037, 52834.686 24/04/21,19:31:48,09,08,1, 11.9,1,1, 5.317, 10532.867, 339.064, 52834.754 24/04/21,19:31:48,10,08,1, 11.9,1,1, 5.317, 10532.891, 339.073, 52834.736 24/04/21,19:31:48,11,08,1, 11.9,1,1, 5.317, 10532.887, 339.074, 52834.775 24/04/21,19:31:48,12,08,1, 11.9,1,1, 5.317, 10532.888, 339.066, 52834.739 24/04/21,19:31:48,13,08,1, 11.9,1,1, 5.317, 10532.920, 339.072, 52834.732 24/04/21,19:31:48,14,08,1, 11.9,1,1, 5.317, 10532.914, 339.063, 52834.745 24/04/21,19:31:48,15,08,1, 11.9,1,1, 5.317, 10532.928, 339.076, 52834.740 24/04/21,19:31:48,16,08,1, 11.9,1,1, 5.317, 10532.910, 339.060, 52834.758 24/04/21,19:31:48,17,08,1, 11.9,1,1, 5.317, 10532.933, 339.066, 52834.758 24/04/21,19:31:48,18,08,1, 11.9,1,1, 5.317, 10532.919, 339.056, 52834.774 24/04/21,19:31:48,19,08,1, 11.9,1,1, 5.317, 10532.926, 339.064, 52834.785 24/04/21,19:31:49,00,09,1, 11.9,1,1, 5.315, 10532.918, 339.064, 52834.785 24/04/21,19:31:49,01,09,1, 11.9,1,1, 5.315, 10532.941, 339.084, 52834.762 24/04/21,19:31:49,02,09,1, 11.9,1,1, 5.315, 10532.936, 339.071, 52834.767 24/04/21,19:31:49,03,09,1, 11.9,1,1, 5.315, 10532.961, 339.072, 52834.785 24/04/21,19:31:49,04,09,1, 11.9,1,1, 5.315, 10532.950, 339.081, 52834.760 24/04/21,19:31:49,05,09,1, 11.9,1,1, 5.315, 10532.962, 339.081, 52834.777 24/04/21,19:31:49,06,09,1, 11.9,1,1, 5.315, 10532.941, 339.098, 52834.796 24/04/21,19:31:49,07,09,1, 11.9,1,1, 5.315, 10532.915, 339.118, 52834.950 24/04/21,19:31:49,08,09,1, 11.9,1,1, 5.315, 10532.949, 339.098, 52834.788 24/04/21,19:31:49,09,09,1, 11.9,1,1, 5.315, 10532.965, 339.103, 52834.801 24/04/21,19:31:49,10,09,1, 11.9,1,1, 5.315, 10532.960, 339.106, 52834.802 24/04/21,19:31:49,11,09,1, 11.9,1,1, 5.315, 10532.988, 339.085, 52834.766 24/04/21,19:31:49,12,09,1, 11.9,1,1, 5.315, 10532.982, 339.112, 52834.788 24/04/21,19:31:49,13,09,1, 11.9,1,1, 5.315, 10532.990, 339.106, 52834.818 24/04/21,19:31:49,14,09,1, 11.9,1,1, 5.315, 10533.019, 339.080, 52834.816 24/04/21,19:31:49,15,09,1, 11.9,1,1, 5.315, 10533.001, 339.112, 52834.817 24/04/21,19:31:49,16,09,1, 11.9,1,1, 5.315, 10532.995, 339.110, 52834.843 24/04/21,19:31:49,17,09,1, 11.9,1,1, 5.315, 10533.039, 339.091, 52834.815 24/04/21,19:31:49,18,09,1, 11.9,1,1, 5.315, 10532.997, 339.099, 52834.827 24/04/21,19:31:49,19,09,1, 11.9,1,1, 5.315, 10533.017, 339.113, 52834.844 24/04/21,19:31:50,00,09,1, 11.9,1,1, 5.316, 10533.010, 339.113, 52834.844 24/04/21,19:31:50,01,09,1, 11.9,1,1, 5.316, 10533.038, 339.122, 52834.839 24/04/21,19:31:50,02,09,1, 11.9,1,1, 5.316, 10533.031, 339.112, 52834.841 24/04/21,19:31:50,03,09,1, 11.9,1,1, 5.316, 10533.049, 339.133, 52834.842 24/04/21,19:31:50,04,09,1, 11.9,1,1, 5.316, 10533.039, 339.099, 52834.841 24/04/21,19:31:50,05,09,1, 11.9,1,1, 5.316, 10533.029, 339.118, 52834.879 24/04/21,19:31:50,06,09,1, 11.9,1,1, 5.316, 10533.047, 339.120, 52834.846 24/04/21,19:31:50,07,09,1, 11.9,1,1, 5.316, 10533.054, 339.108, 52834.861 24/04/21,19:31:50,08,09,1, 11.9,1,1, 5.316, 10533.030, 339.106, 52834.860 24/04/21,19:31:50,09,09,1, 11.9,1,1, 5.316, 10533.054, 339.137, 52834.860 24/04/21,19:31:50,10,09,1, 11.9,1,1, 5.316, 10533.044, 339.138, 52834.854 24/04/21,19:31:50,11,09,1, 11.9,1,1, 5.316, 10533.066, 339.149, 52834.886 24/04/21,19:31:50,12,09,1, 11.9,1,1, 5.316, 10533.086, 339.140, 52834.893 24/04/21,19:31:50,13,09,1, 11.9,1,1, 5.316, 10533.082, 339.132, 52834.850 24/04/21,19:31:50,14,09,1, 11.9,1,1, 5.316, 10533.090, 339.141, 52834.880 24/04/21,19:31:50,15,09,1, 11.9,1,1, 5.316, 10533.064, 339.131, 52834.874 24/04/21,19:31:50,16,09,1, 11.9,1,1, 5.316, 10533.094, 339.148, 52834.910 24/04/21,19:31:50,17,09,1, 11.9,1,1, 5.316, 10533.089, 339.147, 52834.895 24/04/21,19:31:50,18,09,1, 11.9,1,1, 5.316, 10533.077, 339.143, 52834.901 24/04/21,19:31:50,19,09,1, 11.9,1,1, 5.316, 10533.095, 339.144, 52834.910 24/04/21,19:31:51,00,08,1, 12.0,1,1, 5.314, 10533.093, 339.144, 52834.910 24/04/21,19:31:51,01,08,1, 12.0,1,1, 5.314, 10533.118, 339.148, 52834.895 24/04/21,19:31:51,02,08,1, 12.0,1,1, 5.314, 10533.131, 339.145, 52834.909 24/04/21,19:31:51,03,08,1, 12.0,1,1, 5.314, 10533.132, 339.170, 52834.913 24/04/21,19:31:51,04,08,1, 12.0,1,1, 5.314, 10533.129, 339.165, 52834.973 24/04/21,19:31:51,05,08,1, 12.0,1,1, 5.314, 10533.104, 339.138, 52834.918 24/04/21,19:31:51,06,08,1, 12.0,1,1, 5.314, 10533.119, 339.144, 52834.955 24/04/21,19:31:51,07,08,1, 12.0,1,1, 5.314, 10533.121, 339.147, 52834.922 24/04/21,19:31:51,08,08,1, 12.0,1,1, 5.314, 10533.110, 339.168, 52834.956 24/04/21,19:31:51,09,08,1, 12.0,1,1, 5.314, 10533.138, 339.154, 52834.952 24/04/21,19:31:51,10,08,1, 12.0,1,1, 5.314, 10533.117, 339.181, 52834.963 24/04/21,19:31:51,11,08,1, 12.0,1,1, 5.314, 10533.113, 339.175, 52834.957 24/04/21,19:31:51,12,08,1, 12.0,1,1, 5.314, 10533.142, 339.170, 52834.954 24/04/21,19:31:51,13,08,1, 12.0,1,1, 5.314, 10533.139, 339.165, 52834.957 24/04/21,19:31:51,14,08,1, 12.0,1,1, 5.314, 10533.147, 339.174, 52834.975 24/04/21,19:31:51,15,08,1, 12.0,1,1, 5.314, 10533.175, 339.163, 52834.873 24/04/21,19:31:51,16,08,1, 12.0,1,1, 5.314, 10533.178, 339.181, 52834.920 24/04/21,19:31:51,17,08,1, 12.0,1,1, 5.314, 10533.182, 339.165, 52834.907 24/04/21,19:31:51,18,08,1, 12.0,1,1, 5.314, 10533.180, 339.160, 52834.973 24/04/21,19:31:51,19,08,1, 12.0,1,1, 5.314, 10533.160, 339.170, 52834.976 24/04/21,19:31:52,00,08,1, 11.9,1,1, 5.315, 10533.160, 339.170, 52834.976 24/04/21,19:31:52,01,08,1, 11.9,1,1, 5.315, 10533.195, 339.173, 52834.954 24/04/21,19:31:52,02,08,1, 11.9,1,1, 5.315, 10533.176, 339.188, 52834.954 24/04/21,19:31:52,03,08,1, 11.9,1,1, 5.315, 10533.179, 339.200, 52835.008 24/04/21,19:31:52,04,08,1, 11.9,1,1, 5.315, 10533.154, 339.208, 52834.966 24/04/21,19:31:52,05,08,1, 11.9,1,1, 5.315, 10533.196, 339.202, 52834.992 24/04/21,19:31:52,06,08,1, 11.9,1,1, 5.315, 10533.199, 339.191, 52835.001 24/04/21,19:31:52,07,08,1, 11.9,1,1, 5.315, 10533.216, 339.186, 52834.996 24/04/21,19:31:52,08,08,1, 11.9,1,1, 5.315, 10533.232, 339.192, 52835.022 24/04/21,19:31:52,09,08,1, 11.9,1,1, 5.315, 10533.212, 339.223, 52835.013 24/04/21,19:31:52,10,08,1, 11.9,1,1, 5.315, 10533.211, 339.196, 52835.009 24/04/21,19:31:52,11,08,1, 11.9,1,1, 5.315, 10533.232, 339.200, 52835.029 24/04/21,19:31:52,12,08,1, 11.9,1,1, 5.315, 10533.249, 339.198, 52835.010 24/04/21,19:31:52,13,08,1, 11.9,1,1, 5.315, 10533.222, 339.220, 52835.000 24/04/21,19:31:52,14,08,1, 11.9,1,1, 5.315, 10533.243, 339.210, 52834.997 24/04/21,19:31:52,15,08,1, 11.9,1,1, 5.315, 10533.224, 339.225, 52835.017 24/04/21,19:31:52,16,08,1, 11.9,1,1, 5.315, 10533.229, 339.231, 52835.047 24/04/21,19:31:52,17,08,1, 11.9,1,1, 5.315, 10533.236, 339.212, 52834.986 24/04/21,19:31:52,18,08,1, 11.9,1,1, 5.315, 10533.226, 339.220, 52835.056 24/04/21,19:31:52,19,08,1, 11.9,1,1, 5.315, 10533.241, 339.208, 52834.986 24/04/21,19:31:53,00,08,1, 11.9,1,1, 5.311, 10533.235, 339.208, 52834.986 24/04/21,19:31:53,01,08,1, 11.9,1,1, 5.311, 10533.269, 339.205, 52835.049 24/04/21,19:31:53,02,08,1, 11.9,1,1, 5.311, 10533.236, 339.208, 52835.066 24/04/21,19:31:53,03,08,1, 11.9,1,1, 5.311, 10533.247, 339.232, 52835.061 24/04/21,19:31:53,04,08,1, 11.9,1,1, 5.311, 10533.253, 339.228, 52835.035 24/04/21,19:31:53,05,08,1, 11.9,1,1, 5.311, 10533.278, 339.238, 52835.079 24/04/21,19:31:53,06,08,1, 11.9,1,1, 5.311, 10533.276, 339.258, 52835.048 24/04/21,19:31:53,07,08,1, 11.9,1,1, 5.311, 10533.272, 339.229, 52835.072 24/04/21,19:31:53,08,08,1, 11.9,1,1, 5.311, 10533.282, 339.253, 52835.092 24/04/21,19:31:53,09,08,1, 11.9,1,1, 5.311, 10533.272, 339.247, 52835.054 24/04/21,19:31:53,10,08,1, 11.9,1,1, 5.311, 10533.304, 339.253, 52835.070 24/04/21,19:31:53,11,08,1, 11.9,1,1, 5.311, 10533.272, 339.240, 52835.061 24/04/21,19:31:53,12,08,1, 11.9,1,1, 5.311, 10533.284, 339.249, 52835.085 24/04/21,19:31:53,13,08,1, 11.9,1,1, 5.311, 10533.309, 339.253, 52835.086 24/04/21,19:31:53,14,08,1, 11.9,1,1, 5.311, 10533.309, 339.252, 52835.074 24/04/21,19:31:53,15,08,1, 11.9,1,1, 5.311, 10533.305, 339.247, 52835.061 24/04/21,19:31:53,16,08,1, 11.9,1,1, 5.311, 10533.313, 339.259, 52835.097 24/04/21,19:31:53,17,08,1, 11.9,1,1, 5.311, 10533.319, 339.269, 52835.103 24/04/21,19:31:53,18,08,1, 11.9,1,1, 5.311, 10533.326, 339.247, 52835.085 24/04/21,19:31:53,19,08,1, 11.9,1,1, 5.311, 10533.325, 339.271, 52835.061 24/04/21,19:31:54,00,08,1, 12.0,1,1, 5.315, 10533.319, 339.271, 52835.061 24/04/21,19:31:54,01,08,1, 12.0,1,1, 5.315, 10533.331, 339.280, 52835.114 24/04/21,19:31:54,02,08,1, 12.0,1,1, 5.315, 10533.362, 339.290, 52835.121 24/04/21,19:31:54,03,08,1, 12.0,1,1, 5.315, 10533.341, 339.261, 52835.119 24/04/21,19:31:54,04,08,1, 12.0,1,1, 5.315, 10533.339, 339.271, 52835.163 24/04/21,19:31:54,05,08,1, 12.0,1,1, 5.315, 10533.346, 339.246, 52835.094 24/04/21,19:31:54,06,08,1, 12.0,1,1, 5.315, 10533.372, 339.292, 52835.115 24/04/21,19:31:54,07,08,1, 12.0,1,1, 5.315, 10533.347, 339.294, 52835.134 24/04/21,19:31:54,08,08,1, 12.0,1,1, 5.315, 10533.367, 339.293, 52835.124 24/04/21,19:31:54,09,08,1, 12.0,1,1, 5.315, 10533.366, 339.296, 52835.129 24/04/21,19:31:54,10,08,1, 12.0,1,1, 5.315, 10533.368, 339.266, 52835.129 24/04/21,19:31:54,11,08,1, 12.0,1,1, 5.315, 10533.395, 339.293, 52835.138 24/04/21,19:31:54,12,08,1, 12.0,1,1, 5.315, 10533.403, 339.270, 52835.157 24/04/21,19:31:54,13,08,1, 12.0,1,1, 5.315, 10533.378, 339.292, 52835.153 24/04/21,19:31:54,14,08,1, 12.0,1,1, 5.315, 10533.373, 339.286, 52835.155 24/04/21,19:31:54,15,08,1, 12.0,1,1, 5.315, 10533.391, 339.268, 52835.160 24/04/21,19:31:54,16,08,1, 12.0,1,1, 5.315, 10533.379, 339.290, 52835.187 24/04/21,19:31:54,17,08,1, 12.0,1,1, 5.315, 10533.402, 339.261, 52835.130 24/04/21,19:31:54,18,08,1, 12.0,1,1, 5.315, 10533.383, 339.277, 52835.153 24/04/21,19:31:54,19,08,1, 12.0,1,1, 5.315, 10533.386, 339.295, 52835.162 24/04/21,19:31:55,00,07,1, 11.9,1,1, 5.313, 10533.385, 339.295, 52835.162 24/04/21,19:31:55,01,07,1, 11.9,1,1, 5.313, 10533.418, 339.284, 52835.174 24/04/21,19:31:55,02,07,1, 11.9,1,1, 5.313, 10533.384, 339.301, 52835.187 24/04/21,19:31:55,03,07,1, 11.9,1,1, 5.313, 10533.411, 339.266, 52835.167 24/04/21,19:31:55,04,07,1, 11.9,1,1, 5.313, 10533.421, 339.300, 52835.179 24/04/21,19:31:55,05,07,1, 11.9,1,1, 5.313, 10533.423, 339.310, 52835.182 24/04/21,19:31:55,06,07,1, 11.9,1,1, 5.313, 10533.437, 339.304, 52835.156 24/04/21,19:31:55,07,07,1, 11.9,1,1, 5.313, 10533.415, 339.308, 52835.337 24/04/21,19:31:55,08,07,1, 11.9,1,1, 5.313, 10533.401, 339.302, 52835.213 24/04/21,19:31:55,09,07,1, 11.9,1,1, 5.313, 10533.424, 339.308, 52835.200 24/04/21,19:31:55,10,07,1, 11.9,1,1, 5.313, 10533.438, 339.310, 52835.206 24/04/21,19:31:55,11,07,1, 11.9,1,1, 5.313, 10533.426, 339.308, 52835.202 24/04/21,19:31:55,12,07,1, 11.9,1,1, 5.313, 10533.456, 339.312, 52835.196 24/04/21,19:31:55,13,07,1, 11.9,1,1, 5.313, 10533.462, 339.315, 52835.219 24/04/21,19:31:55,14,07,1, 11.9,1,1, 5.313, 10533.464, 339.313, 52835.228 24/04/21,19:31:55,15,07,1, 11.9,1,1, 5.313, 10533.461, 339.299, 52835.239 24/04/21,19:31:55,16,07,1, 11.9,1,1, 5.313, 10533.474, 339.317, 52835.233 24/04/21,19:31:55,17,07,1, 11.9,1,1, 5.313, 10533.470, 339.319, 52835.205 24/04/21,19:31:55,18,07,1, 11.9,1,1, 5.313, 10533.464, 339.315, 52835.252 24/04/21,19:31:55,19,07,1, 11.9,1,1, 5.313, 10533.450, 339.334, 52835.188 24/04/21,19:31:56,00,08,1, 12.0,1,1, 5.315, 10533.444, 339.334, 52835.188 24/04/21,19:31:56,01,08,1, 12.0,1,1, 5.315, 10533.466, 339.322, 52835.242 24/04/21,19:31:56,02,08,1, 12.0,1,1, 5.315, 10533.503, 339.326, 52835.232 24/04/21,19:31:56,03,08,1, 12.0,1,1, 5.315, 10533.471, 339.315, 52835.161 24/04/21,19:31:56,04,08,1, 12.0,1,1, 5.315, 10533.451, 339.334, 52835.254 24/04/21,19:31:56,05,08,1, 12.0,1,1, 5.315, 10533.486, 339.308, 52835.218 24/04/21,19:31:56,06,08,1, 12.0,1,1, 5.315, 10533.473, 339.335, 52835.230 24/04/21,19:31:56,07,08,1, 12.0,1,1, 5.315, 10533.497, 339.336, 52835.238 24/04/21,19:31:56,08,08,1, 12.0,1,1, 5.315, 10533.479, 339.350, 52835.233 24/04/21,19:31:56,09,08,1, 12.0,1,1, 5.315, 10533.492, 339.367, 52835.255 24/04/21,19:31:56,10,08,1, 12.0,1,1, 5.315, 10533.476, 339.365, 52835.238 24/04/21,19:31:56,11,08,1, 12.0,1,1, 5.315, 10533.490, 339.340, 52835.275 24/04/21,19:31:56,12,08,1, 12.0,1,1, 5.315, 10533.488, 339.348, 52835.318 24/04/21,19:31:56,13,08,1, 12.0,1,1, 5.315, 10533.456, 339.368, 52835.301 24/04/21,19:31:56,14,08,1, 12.0,1,1, 5.315, 10533.502, 339.368, 52835.251 24/04/21,19:31:56,15,08,1, 12.0,1,1, 5.315, 10533.518, 339.351, 52835.277 24/04/21,19:31:56,16,08,1, 12.0,1,1, 5.315, 10533.456, 339.349, 52835.302 24/04/21,19:31:56,17,08,1, 12.0,1,1, 5.315, 10533.508, 339.368, 52835.291 24/04/21,19:31:56,18,08,1, 12.0,1,1, 5.315, 10533.505, 339.391, 52835.283 24/04/21,19:31:56,19,08,1, 12.0,1,1, 5.315, 10533.519, 339.378, 52835.269 24/04/21,19:31:57,00,08,1, 11.9,1,1, 5.313, 10533.519, 339.378, 52835.269 24/04/21,19:31:57,01,08,1, 11.9,1,1, 5.313, 10533.524, 339.381, 52835.309 24/04/21,19:31:57,02,08,1, 11.9,1,1, 5.313, 10533.510, 339.395, 52835.397 24/04/21,19:31:57,03,08,1, 11.9,1,1, 5.313, 10533.481, 339.400, 52835.370 24/04/21,19:31:57,04,08,1, 11.9,1,1, 5.313, 10533.498, 339.412, 52835.407 24/04/21,19:31:57,05,08,1, 11.9,1,1, 5.313, 10533.514, 339.399, 52835.436 24/04/21,19:31:57,06,08,1, 11.9,1,1, 5.313, 10533.527, 339.416, 52835.424 24/04/21,19:31:57,07,08,1, 11.9,1,1, 5.313, 10533.539, 339.429, 52835.466 24/04/21,19:31:57,08,08,1, 11.9,1,1, 5.313, 10533.532, 339.419, 52835.457 24/04/21,19:31:57,09,08,1, 11.9,1,1, 5.313, 10533.559, 339.406, 52835.445 24/04/21,19:31:57,10,08,1, 11.9,1,1, 5.313, 10533.573, 339.431, 52835.398 24/04/21,19:31:57,11,08,1, 11.9,1,1, 5.313, 10533.552, 339.417, 52835.441 24/04/21,19:31:57,12,08,1, 11.9,1,1, 5.313, 10533.553, 339.421, 52835.481 24/04/21,19:31:57,13,08,1, 11.9,1,1, 5.313, 10533.566, 339.433, 52835.450 24/04/21,19:31:57,14,08,1, 11.9,1,1, 5.313, 10533.574, 339.402, 52835.321 24/04/21,19:31:57,15,08,1, 11.9,1,1, 5.313, 10533.575, 339.429, 52835.454 24/04/21,19:31:57,16,08,1, 11.9,1,1, 5.313, 10533.556, 339.426, 52835.423 24/04/21,19:31:57,17,08,1, 11.9,1,1, 5.313, 10533.600, 339.419, 52835.477 24/04/21,19:31:57,18,08,1, 11.9,1,1, 5.313, 10533.570, 339.450, 52835.513 24/04/21,19:31:57,19,08,1, 11.9,1,1, 5.313, 10533.569, 339.426, 52835.464 24/04/21,19:31:58,00,09,1, 11.9,1,1, 5.312, 10533.561, 339.426, 52835.464 24/04/21,19:31:58,01,09,1, 11.9,1,1, 5.312, 10533.568, 339.454, 52835.505 24/04/21,19:31:58,02,09,1, 11.9,1,1, 5.312, 10533.555, 339.447, 52835.506 24/04/21,19:31:58,03,09,1, 11.9,1,1, 5.312, 10533.576, 339.451, 52835.520 24/04/21,19:31:58,04,09,1, 11.9,1,1, 5.312, 10533.578, 339.456, 52835.521 24/04/21,19:31:58,05,09,1, 11.9,1,1, 5.312, 10533.595, 339.441, 52835.520 24/04/21,19:31:58,06,09,1, 11.9,1,1, 5.312, 10533.581, 339.444, 52835.490 24/04/21,19:31:58,07,09,1, 11.9,1,1, 5.312, 10533.587, 339.436, 52835.491 24/04/21,19:31:58,08,09,1, 11.9,1,1, 5.312, 10533.600, 339.461, 52835.536 24/04/21,19:31:58,09,09,1, 11.9,1,1, 5.312, 10533.619, 339.457, 52835.498 24/04/21,19:31:58,10,09,1, 11.9,1,1, 5.312, 10533.606, 339.462, 52835.506 24/04/21,19:31:58,11,09,1, 11.9,1,1, 5.312, 10533.615, 339.480, 52835.527 24/04/21,19:31:58,12,09,1, 11.9,1,1, 5.312, 10533.620, 339.466, 52835.539 24/04/21,19:31:58,13,09,1, 11.9,1,1, 5.312, 10533.592, 339.467, 52835.522 24/04/21,19:31:58,14,09,1, 11.9,1,1, 5.312, 10533.609, 339.476, 52835.499 24/04/21,19:31:58,15,09,1, 11.9,1,1, 5.312, 10533.619, 339.479, 52835.541 24/04/21,19:31:58,16,09,1, 11.9,1,1, 5.312, 10533.593, 339.489, 52835.542 24/04/21,19:31:58,17,09,1, 11.9,1,1, 5.312, 10533.621, 339.484, 52835.587 24/04/21,19:31:58,18,09,1, 11.9,1,1, 5.312, 10533.616, 339.475, 52835.569 24/04/21,19:31:58,19,09,1, 11.9,1,1, 5.312, 10533.638, 339.476, 52835.530 24/04/21,19:31:59,00,08,1, 11.9,1,1, 5.308, 10533.636, 339.476, 52835.530 24/04/21,19:31:59,01,08,1, 11.9,1,1, 5.308, 10533.629, 339.484, 52835.552 24/04/21,19:31:59,02,08,1, 11.9,1,1, 5.308, 10533.649, 339.491, 52835.517 24/04/21,19:31:59,03,08,1, 11.9,1,1, 5.308, 10533.651, 339.472, 52835.573 24/04/21,19:31:59,04,08,1, 11.9,1,1, 5.308, 10533.639, 339.485, 52835.592 24/04/21,19:31:59,05,08,1, 11.9,1,1, 5.308, 10533.646, 339.482, 52835.570 24/04/21,19:31:59,06,08,1, 11.9,1,1, 5.308, 10533.646, 339.494, 52835.569 24/04/21,19:31:59,07,08,1, 11.9,1,1, 5.308, 10533.656, 339.490, 52835.582 24/04/21,19:31:59,08,08,1, 11.9,1,1, 5.308, 10533.656, 339.480, 52835.569 24/04/21,19:31:59,09,08,1, 11.9,1,1, 5.308, 10533.682, 339.482, 52835.549 24/04/21,19:31:59,10,08,1, 11.9,1,1, 5.308, 10533.655, 339.513, 52835.510 24/04/21,19:31:59,11,08,1, 11.9,1,1, 5.308, 10533.681, 339.487, 52835.585 24/04/21,19:31:59,12,08,1, 11.9,1,1, 5.308, 10533.662, 339.522, 52835.537 24/04/21,19:31:59,13,08,1, 11.9,1,1, 5.308, 10533.689, 339.483, 52835.587 24/04/21,19:31:59,14,08,1, 11.9,1,1, 5.308, 10533.676, 339.511, 52835.578 24/04/21,19:31:59,15,08,1, 11.9,1,1, 5.308, 10533.697, 339.516, 52835.597 24/04/21,19:31:59,16,08,1, 11.9,1,1, 5.308, 10533.688, 339.496, 52835.587 24/04/21,19:31:59,17,08,1, 11.9,1,1, 5.308, 10533.696, 339.498, 52835.592 24/04/21,19:31:59,18,08,1, 11.9,1,1, 5.308, 10533.691, 339.503, 52835.558 24/04/21,19:31:59,19,08,1, 11.9,1,1, 5.308, 10533.698, 339.526, 52835.590 24/04/21,19:32:00,00,08,1, 11.9,1,1, 5.313, 10533.694, 339.526, 52835.590 24/04/21,19:32:00,01,08,1, 11.9,1,1, 5.313, 10533.693, 339.504, 52835.639 24/04/21,19:32:00,02,08,1, 11.9,1,1, 5.313, 10533.711, 339.495, 52835.533 24/04/21,19:32:00,03,08,1, 11.9,1,1, 5.313, 10533.705, 339.508, 52835.517 24/04/21,19:32:00,04,08,1, 11.9,1,1, 5.313, 10533.704, 339.515, 52835.503 24/04/21,19:32:00,05,08,1, 11.9,1,1, 5.313, 10533.716, 339.518, 52835.534 24/04/21,19:32:00,06,08,1, 11.9,1,1, 5.313, 10533.715, 339.517, 52835.500 24/04/21,19:32:00,07,08,1, 11.9,1,1, 5.313, 10533.699, 339.506, 52835.479 24/04/21,19:32:00,08,08,1, 11.9,1,1, 5.313, 10533.725, 339.500, 52835.504 24/04/21,19:32:00,09,08,1, 11.9,1,1, 5.313, 10533.709, 339.488, 52835.499 24/04/21,19:32:00,10,08,1, 11.9,1,1, 5.313, 10533.717, 339.502, 52835.493 24/04/21,19:32:00,11,08,1, 11.9,1,1, 5.313, 10533.725, 339.519, 52835.505 24/04/21,19:32:00,12,08,1, 11.9,1,1, 5.313, 10533.725, 339.502, 52835.526 24/04/21,19:32:00,13,08,1, 11.9,1,1, 5.313, 10533.741, 339.506, 52835.527 24/04/21,19:32:00,14,08,1, 11.9,1,1, 5.313, 10533.728, 339.512, 52835.536 24/04/21,19:32:00,15,08,1, 11.9,1,1, 5.313, 10533.720, 339.524, 52835.488 24/04/21,19:32:00,16,08,1, 11.9,1,1, 5.313, 10533.720, 339.529, 52835.535 24/04/21,19:32:00,17,08,1, 11.9,1,1, 5.313, 10533.745, 339.511, 52835.528 24/04/21,19:32:00,18,08,1, 11.9,1,1, 5.313, 10533.715, 339.535, 52835.569 24/04/21,19:32:00,19,08,1, 11.9,1,1, 5.313, 10533.735, 339.517, 52835.555 24/04/21,19:32:01,00,08,1, 11.8,1,1, 5.310, 10533.727, 339.517, 52835.555 24/04/21,19:32:01,01,08,1, 11.8,1,1, 5.310, 10533.715, 339.522, 52835.594 24/04/21,19:32:01,02,08,1, 11.8,1,1, 5.310, 10533.738, 339.516, 52835.536 24/04/21,19:32:01,03,08,1, 11.8,1,1, 5.310, 10533.747, 339.515, 52835.573 24/04/21,19:32:01,04,08,1, 11.8,1,1, 5.310, 10533.744, 339.528, 52835.590 24/04/21,19:32:01,05,08,1, 11.8,1,1, 5.310, 10533.756, 339.510, 52835.546 24/04/21,19:32:01,06,08,1, 11.8,1,1, 5.310, 10533.718, 339.501, 52835.591 24/04/21,19:32:01,07,08,1, 11.8,1,1, 5.310, 10533.752, 339.504, 52835.515 24/04/21,19:32:01,08,08,1, 11.8,1,1, 5.310, 10533.731, 339.500, 52835.527 24/04/21,19:32:01,09,08,1, 11.8,1,1, 5.310, 10533.765, 339.530, 52835.514 24/04/21,19:32:01,10,08,1, 11.8,1,1, 5.310, 10533.751, 339.539, 52835.578 24/04/21,19:32:01,11,08,1, 11.8,1,1, 5.310, 10533.740, 339.525, 52835.673 24/04/21,19:32:01,12,08,1, 11.8,1,1, 5.310, 10533.753, 339.520, 52835.579 24/04/21,19:32:01,13,08,1, 11.8,1,1, 5.310, 10533.715, 339.560, 52835.620 24/04/21,19:32:01,14,08,1, 11.8,1,1, 5.310, 10533.741, 339.540, 52835.572 24/04/21,19:32:01,15,08,1, 11.8,1,1, 5.310, 10533.769, 339.523, 52835.565 24/04/21,19:32:01,16,08,1, 11.8,1,1, 5.310, 10533.773, 339.513, 52835.627 24/04/21,19:32:01,17,08,1, 11.8,1,1, 5.310, 10533.769, 339.525, 52835.609 24/04/21,19:32:01,18,08,1, 11.8,1,1, 5.310, 10533.776, 339.526, 52835.572 24/04/21,19:32:01,19,08,1, 11.8,1,1, 5.310, 10533.778, 339.544, 52835.618 24/04/21,19:32:02,00,09,1, 11.9,1,1, 5.311, 10533.777, 339.544, 52835.618 24/04/21,19:32:02,01,09,1, 11.9,1,1, 5.311, 10533.806, 339.504, 52835.655 24/04/21,19:32:02,02,09,1, 11.9,1,1, 5.311, 10533.785, 339.534, 52835.658 24/04/21,19:32:02,03,09,1, 11.9,1,1, 5.311, 10533.801, 339.520, 52835.605 24/04/21,19:32:02,04,09,1, 11.9,1,1, 5.311, 10533.787, 339.503, 52835.557 24/04/21,19:32:02,05,09,1, 11.9,1,1, 5.311, 10533.780, 339.496, 52835.635 24/04/21,19:32:02,06,09,1, 11.9,1,1, 5.311, 10533.784, 339.502, 52835.691 24/04/21,19:32:02,07,09,1, 11.9,1,1, 5.311, 10533.799, 339.507, 52835.589 24/04/21,19:32:02,08,09,1, 11.9,1,1, 5.311, 10533.792, 339.510, 52835.636 24/04/21,19:32:02,09,09,1, 11.9,1,1, 5.311, 10533.800, 339.502, 52835.708 24/04/21,19:32:02,10,09,1, 11.9,1,1, 5.311, 10533.798, 339.510, 52835.620 24/04/21,19:32:02,11,09,1, 11.9,1,1, 5.311, 10533.805, 339.480, 52835.671 24/04/21,19:32:02,12,09,1, 11.9,1,1, 5.311, 10533.789, 339.489, 52835.649 24/04/21,19:32:02,13,09,1, 11.9,1,1, 5.311, 10533.798, 339.494, 52835.681 24/04/21,19:32:02,14,09,1, 11.9,1,1, 5.311, 10533.799, 339.500, 52835.608 24/04/21,19:32:02,15,09,1, 11.9,1,1, 5.311, 10533.795, 339.511, 52835.653 24/04/21,19:32:02,16,09,1, 11.9,1,1, 5.311, 10533.811, 339.517, 52835.712 24/04/21,19:32:02,17,09,1, 11.9,1,1, 5.311, 10533.806, 339.504, 52835.632 24/04/21,19:32:02,18,09,1, 11.9,1,1, 5.311, 10533.832, 339.495, 52835.654 24/04/21,19:32:02,19,09,1, 11.9,1,1, 5.311, 10533.787, 339.478, 52835.716 24/04/21,19:32:03,00,09,1, 11.9,1,1, 5.309, 10533.786, 339.478, 52835.716 24/04/21,19:32:03,01,09,1, 11.9,1,1, 5.309, 10533.815, 339.489, 52835.686 24/04/21,19:32:03,02,09,1, 11.9,1,1, 5.309, 10533.820, 339.502, 52835.642 24/04/21,19:32:03,03,09,1, 11.9,1,1, 5.309, 10533.826, 339.456, 52835.639 24/04/21,19:32:03,04,09,1, 11.9,1,1, 5.309, 10533.808, 339.495, 52835.668 24/04/21,19:32:03,05,09,1, 11.9,1,1, 5.309, 10533.838, 339.476, 52835.732 24/04/21,19:32:03,06,09,1, 11.9,1,1, 5.309, 10533.819, 339.501, 52835.676 24/04/21,19:32:03,07,09,1, 11.9,1,1, 5.309, 10533.804, 339.485, 52835.721 24/04/21,19:32:03,08,09,1, 11.9,1,1, 5.309, 10533.823, 339.470, 52835.723 24/04/21,19:32:03,09,09,1, 11.9,1,1, 5.309, 10533.827, 339.480, 52835.699 24/04/21,19:32:03,10,09,1, 11.9,1,1, 5.309, 10533.811, 339.485, 52835.725 24/04/21,19:32:03,11,09,1, 11.9,1,1, 5.309, 10533.840, 339.471, 52835.706 24/04/21,19:32:03,12,09,1, 11.9,1,1, 5.309, 10533.841, 339.466, 52835.651 24/04/21,19:32:03,13,09,1, 11.9,1,1, 5.309, 10533.832, 339.514, 52835.688 24/04/21,19:32:03,14,09,1, 11.9,1,1, 5.309, 10533.803, 339.477, 52835.667 24/04/21,19:32:03,15,09,1, 11.9,1,1, 5.309, 10533.808, 339.492, 52835.681 24/04/21,19:32:03,16,09,1, 11.9,1,1, 5.309, 10533.789, 339.495, 52835.716 24/04/21,19:32:03,17,09,1, 11.9,1,1, 5.309, 10533.798, 339.491, 52835.704 24/04/21,19:32:03,18,09,1, 11.9,1,1, 5.309, 10533.847, 339.480, 52835.725 24/04/21,19:32:03,19,09,1, 11.9,1,1, 5.309, 10533.829, 339.491, 52835.754 24/04/21,19:32:04,00,09,1, 11.7,1,1, 5.311, 10533.828, 339.491, 52835.754 24/04/21,19:32:04,01,09,1, 11.7,1,1, 5.311, 10533.826, 339.486, 52835.747 24/04/21,19:32:04,02,09,1, 11.7,1,1, 5.311, 10533.830, 339.466, 52835.738 24/04/21,19:32:04,03,09,1, 11.7,1,1, 5.311, 10533.810, 339.484, 52835.690 24/04/21,19:32:04,04,09,1, 11.7,1,1, 5.311, 10533.825, 339.460, 52835.702 24/04/21,19:32:04,05,09,1, 11.7,1,1, 5.311, 10533.841, 339.499, 52835.707 24/04/21,19:32:04,06,09,1, 11.7,1,1, 5.311, 10533.821, 339.502, 52835.701 24/04/21,19:32:04,07,09,1, 11.7,1,1, 5.311, 10533.811, 339.482, 52835.702 24/04/21,19:32:04,08,09,1, 11.7,1,1, 5.311, 10533.827, 339.484, 52835.746 24/04/21,19:32:04,09,09,1, 11.7,1,1, 5.311, 10533.831, 339.477, 52835.687 24/04/21,19:32:04,10,09,1, 11.7,1,1, 5.311, 10533.849, 339.498, 52835.734 24/04/21,19:32:04,11,09,1, 11.7,1,1, 5.311, 10533.829, 339.488, 52835.742 24/04/21,19:32:04,12,09,1, 11.7,1,1, 5.311, 10533.826, 339.480, 52835.774 24/04/21,19:32:04,13,09,1, 11.7,1,1, 5.311, 10533.821, 339.502, 52835.745 24/04/21,19:32:04,14,09,1, 11.7,1,1, 5.311, 10533.834, 339.481, 52835.771 24/04/21,19:32:04,15,09,1, 11.7,1,1, 5.311, 10533.862, 339.521, 52835.786 24/04/21,19:32:04,16,09,1, 11.7,1,1, 5.311, 10533.837, 339.490, 52835.806 24/04/21,19:32:04,17,09,1, 11.7,1,1, 5.311, 10533.830, 339.492, 52835.831 24/04/21,19:32:04,18,09,1, 11.7,1,1, 5.311, 10533.841, 339.476, 52835.740 24/04/21,19:32:04,19,09,1, 11.7,1,1, 5.311, 10533.831, 339.465, 52835.746 24/04/21,19:32:05,00,09,1, 11.9,1,1, 5.311, 10533.828, 339.465, 52835.746 24/04/21,19:32:05,01,09,1, 11.9,1,1, 5.311, 10533.825, 339.479, 52835.769 24/04/21,19:32:05,02,09,1, 11.9,1,1, 5.311, 10533.829, 339.459, 52835.768 24/04/21,19:32:05,03,09,1, 11.9,1,1, 5.311, 10533.829, 339.479, 52835.756 24/04/21,19:32:05,04,09,1, 11.9,1,1, 5.311, 10533.839, 339.482, 52835.741 24/04/21,19:32:05,05,09,1, 11.9,1,1, 5.311, 10533.854, 339.476, 52835.771 24/04/21,19:32:05,06,09,1, 11.9,1,1, 5.311, 10533.836, 339.471, 52835.782 24/04/21,19:32:05,07,09,1, 11.9,1,1, 5.311, 10533.820, 339.483, 52835.900 24/04/21,19:32:05,08,09,1, 11.9,1,1, 5.311, 10533.846, 339.470, 52835.800 24/04/21,19:32:05,09,09,1, 11.9,1,1, 5.311, 10533.801, 339.505, 52835.903 24/04/21,19:32:05,10,09,1, 11.9,1,1, 5.311, 10533.847, 339.471, 52835.835 24/04/21,19:32:05,11,09,1, 11.9,1,1, 5.311, 10533.838, 339.484, 52835.782 24/04/21,19:32:05,12,09,1, 11.9,1,1, 5.311, 10533.832, 339.467, 52835.794 24/04/21,19:32:05,13,09,1, 11.9,1,1, 5.311, 10533.842, 339.484, 52835.753 24/04/21,19:32:05,14,09,1, 11.9,1,1, 5.311, 10533.830, 339.480, 52835.797 24/04/21,19:32:05,15,09,1, 11.9,1,1, 5.311, 10533.838, 339.475, 52835.838 24/04/21,19:32:05,16,09,1, 11.9,1,1, 5.311, 10533.834, 339.474, 52835.790 24/04/21,19:32:05,17,09,1, 11.9,1,1, 5.311, 10533.864, 339.486, 52835.812 24/04/21,19:32:05,18,09,1, 11.9,1,1, 5.311, 10533.855, 339.492, 52835.787 24/04/21,19:32:05,19,09,1, 11.9,1,1, 5.311, 10533.857, 339.486, 52835.774 24/04/21,19:32:06,00,08,1, 11.9,1,1, 5.310, 10533.853, 339.486, 52835.774 24/04/21,19:32:06,01,08,1, 11.9,1,1, 5.310, 10533.835, 339.499, 52835.783 24/04/21,19:32:06,02,08,1, 11.9,1,1, 5.310, 10533.841, 339.497, 52835.836 24/04/21,19:32:06,03,08,1, 11.9,1,1, 5.310, 10533.823, 339.497, 52835.838 24/04/21,19:32:06,04,08,1, 11.9,1,1, 5.310, 10533.872, 339.482, 52835.794 24/04/21,19:32:06,05,08,1, 11.9,1,1, 5.310, 10533.825, 339.481, 52835.781 24/04/21,19:32:06,06,08,1, 11.9,1,1, 5.310, 10533.832, 339.490, 52835.828 24/04/21,19:32:06,07,08,1, 11.9,1,1, 5.310, 10533.835, 339.485, 52835.805 24/04/21,19:32:06,08,08,1, 11.9,1,1, 5.310, 10533.831, 339.511, 52835.916 24/04/21,19:32:06,09,08,1, 11.9,1,1, 5.310, 10533.846, 339.493, 52835.834 24/04/21,19:32:06,10,08,1, 11.9,1,1, 5.310, 10533.830, 339.492, 52835.876 24/04/21,19:32:06,11,08,1, 11.9,1,1, 5.310, 10533.827, 339.488, 52835.832 24/04/21,19:32:06,12,08,1, 11.9,1,1, 5.310, 10533.824, 339.483, 52835.893 24/04/21,19:32:06,13,08,1, 11.9,1,1, 5.310, 10533.828, 339.486, 52835.864 24/04/21,19:32:06,14,08,1, 11.9,1,1, 5.310, 10533.833, 339.489, 52835.820 24/04/21,19:32:06,15,08,1, 11.9,1,1, 5.310, 10533.832, 339.480, 52835.859 24/04/21,19:32:06,16,08,1, 11.9,1,1, 5.310, 10533.821, 339.489, 52835.828 24/04/21,19:32:06,17,08,1, 11.9,1,1, 5.310, 10533.859, 339.492, 52835.850 24/04/21,19:32:06,18,08,1, 11.9,1,1, 5.310, 10533.829, 339.482, 52835.890 24/04/21,19:32:06,19,08,1, 11.9,1,1, 5.310, 10533.827, 339.468, 52835.825 24/04/21,19:32:07,00,09,1, 11.9,1,1, 5.309, 10533.819, 339.468, 52835.825 24/04/21,19:32:07,01,09,1, 11.9,1,1, 5.309, 10533.806, 339.467, 52835.735 24/04/21,19:32:07,02,09,1, 11.9,1,1, 5.309, 10533.836, 339.474, 52835.930 24/04/21,19:32:07,03,09,1, 11.9,1,1, 5.309, 10533.844, 339.501, 52835.841 24/04/21,19:32:07,04,09,1, 11.9,1,1, 5.309, 10533.827, 339.490, 52835.893 24/04/21,19:32:07,05,09,1, 11.9,1,1, 5.309, 10533.805, 339.460, 52835.844 24/04/21,19:32:07,06,09,1, 11.9,1,1, 5.309, 10533.820, 339.472, 52835.913 24/04/21,19:32:07,07,09,1, 11.9,1,1, 5.309, 10533.814, 339.466, 52835.897 24/04/21,19:32:07,08,09,1, 11.9,1,1, 5.309, 10533.816, 339.482, 52835.876 24/04/21,19:32:07,09,09,1, 11.9,1,1, 5.309, 10533.830, 339.487, 52835.963 24/04/21,19:32:07,10,09,1, 11.9,1,1, 5.309, 10533.841, 339.473, 52835.884 24/04/21,19:32:07,11,09,1, 11.9,1,1, 5.309, 10533.836, 339.478, 52835.923 24/04/21,19:32:07,12,09,1, 11.9,1,1, 5.309, 10533.834, 339.470, 52835.879 24/04/21,19:32:07,13,09,1, 11.9,1,1, 5.309, 10533.832, 339.473, 52835.880 24/04/21,19:32:07,14,09,1, 11.9,1,1, 5.309, 10533.832, 339.478, 52835.897 24/04/21,19:32:07,15,09,1, 11.9,1,1, 5.309, 10533.830, 339.474, 52835.906 24/04/21,19:32:07,16,09,1, 11.9,1,1, 5.309, 10533.830, 339.488, 52835.945 24/04/21,19:32:07,17,09,1, 11.9,1,1, 5.309, 10533.800, 339.477, 52835.918 24/04/21,19:32:07,18,09,1, 11.9,1,1, 5.309, 10533.859, 339.473, 52835.905 24/04/21,19:32:07,19,09,1, 11.9,1,1, 5.309, 10533.849, 339.487, 52835.910 24/04/21,19:32:08,00,09,1, 11.9,1,1, 5.310, 10533.844, 339.487, 52835.910 24/04/21,19:32:08,01,09,1, 11.9,1,1, 5.310, 10533.815, 339.461, 52835.926 24/04/21,19:32:08,02,09,1, 11.9,1,1, 5.310, 10533.802, 339.447, 52835.964 24/04/21,19:32:08,03,09,1, 11.9,1,1, 5.310, 10533.802, 339.444, 52835.921 24/04/21,19:32:08,04,09,1, 11.9,1,1, 5.310, 10533.835, 339.456, 52835.908 24/04/21,19:32:08,05,09,1, 11.9,1,1, 5.310, 10533.802, 339.456, 52835.965 24/04/21,19:32:08,06,09,1, 11.9,1,1, 5.310, 10533.810, 339.448, 52835.944 24/04/21,19:32:08,07,09,1, 11.9,1,1, 5.310, 10533.814, 339.474, 52835.967 24/04/21,19:32:08,08,09,1, 11.9,1,1, 5.310, 10533.810, 339.463, 52835.951 24/04/21,19:32:08,09,09,1, 11.9,1,1, 5.310, 10533.804, 339.448, 52835.977 24/04/21,19:32:08,10,09,1, 11.9,1,1, 5.310, 10533.794, 339.458, 52835.952 24/04/21,19:32:08,11,09,1, 11.9,1,1, 5.310, 10533.820, 339.472, 52835.952 24/04/21,19:32:08,12,09,1, 11.9,1,1, 5.310, 10533.783, 339.465, 52835.949 24/04/21,19:32:08,13,09,1, 11.9,1,1, 5.310, 10533.798, 339.442, 52835.966 24/04/21,19:32:08,14,09,1, 11.9,1,1, 5.310, 10533.815, 339.458, 52835.995 24/04/21,19:32:08,15,09,1, 11.9,1,1, 5.310, 10533.824, 339.449, 52835.991 24/04/21,19:32:08,16,09,1, 11.9,1,1, 5.310, 10533.794, 339.476, 52836.125 24/04/21,19:32:08,17,09,1, 11.9,1,1, 5.310, 10533.803, 339.451, 52836.012 24/04/21,19:32:08,18,09,1, 11.9,1,1, 5.310, 10533.828, 339.465, 52835.980 24/04/21,19:32:08,19,09,1, 11.9,1,1, 5.310, 10533.790, 339.442, 52835.992 24/04/21,19:32:09,00,09,1, 11.9,1,1, 5.309, 10533.786, 339.442, 52835.992 24/04/21,19:32:09,01,09,1, 11.9,1,1, 5.309, 10533.805, 339.462, 52836.000 24/04/21,19:32:09,02,09,1, 11.9,1,1, 5.309, 10533.824, 339.477, 52835.973 24/04/21,19:32:09,03,09,1, 11.9,1,1, 5.309, 10533.831, 339.463, 52836.019 24/04/21,19:32:09,04,09,1, 11.9,1,1, 5.309, 10533.817, 339.437, 52836.025 24/04/21,19:32:09,05,09,1, 11.9,1,1, 5.309, 10533.799, 339.445, 52835.990 24/04/21,19:32:09,06,09,1, 11.9,1,1, 5.309, 10533.812, 339.431, 52836.005 24/04/21,19:32:09,07,09,1, 11.9,1,1, 5.309, 10533.811, 339.455, 52835.970 24/04/21,19:32:09,08,09,1, 11.9,1,1, 5.309, 10533.808, 339.470, 52836.004 24/04/21,19:32:09,09,09,1, 11.9,1,1, 5.309, 10533.814, 339.456, 52836.002 24/04/21,19:32:09,10,09,1, 11.9,1,1, 5.309, 10533.812, 339.459, 52835.993 24/04/21,19:32:09,11,09,1, 11.9,1,1, 5.309, 10533.811, 339.444, 52836.031 24/04/21,19:32:09,12,09,1, 11.9,1,1, 5.309, 10533.811, 339.445, 52836.034 24/04/21,19:32:09,13,09,1, 11.9,1,1, 5.309, 10533.821, 339.458, 52836.036 24/04/21,19:32:09,14,09,1, 11.9,1,1, 5.309, 10533.806, 339.420, 52836.045 24/04/21,19:32:09,15,09,1, 11.9,1,1, 5.309, 10533.804, 339.457, 52836.009 24/04/21,19:32:09,16,09,1, 11.9,1,1, 5.309, 10533.807, 339.448, 52836.023 24/04/21,19:32:09,17,09,1, 11.9,1,1, 5.309, 10533.792, 339.436, 52836.035 24/04/21,19:32:09,18,09,1, 11.9,1,1, 5.309, 10533.812, 339.458, 52836.057 24/04/21,19:32:09,19,09,1, 11.9,1,1, 5.309, 10533.844, 339.432, 52836.058 24/04/21,19:32:10,00,07,1, 11.9,1,1, 5.308, 10533.844, 339.432, 52836.058 24/04/21,19:32:10,01,07,1, 11.9,1,1, 5.308, 10533.807, 339.420, 52836.090 24/04/21,19:32:10,02,07,1, 11.9,1,1, 5.308, 10533.812, 339.446, 52836.067 24/04/21,19:32:10,03,07,1, 11.9,1,1, 5.308, 10533.823, 339.426, 52836.061 24/04/21,19:32:10,04,07,1, 11.9,1,1, 5.308, 10533.801, 339.418, 52836.049 24/04/21,19:32:10,05,07,1, 11.9,1,1, 5.308, 10533.816, 339.426, 52836.045 24/04/21,19:32:10,06,07,1, 11.9,1,1, 5.308, 10533.815, 339.420, 52836.042 24/04/21,19:32:10,07,07,1, 11.9,1,1, 5.308, 10533.785, 339.440, 52836.062 24/04/21,19:32:10,08,07,1, 11.9,1,1, 5.308, 10533.821, 339.434, 52836.040 24/04/21,19:32:10,09,07,1, 11.9,1,1, 5.308, 10533.805, 339.436, 52836.068 24/04/21,19:32:10,10,07,1, 11.9,1,1, 5.308, 10533.810, 339.406, 52836.063 24/04/21,19:32:10,11,07,1, 11.9,1,1, 5.308, 10533.819, 339.423, 52836.046 24/04/21,19:32:10,12,07,1, 11.9,1,1, 5.308, 10533.786, 339.419, 52836.071 24/04/21,19:32:10,13,07,1, 11.9,1,1, 5.308, 10533.797, 339.419, 52836.073 24/04/21,19:32:10,14,07,1, 11.9,1,1, 5.308, 10533.815, 339.414, 52836.057 24/04/21,19:32:10,15,07,1, 11.9,1,1, 5.308, 10533.807, 339.414, 52836.051 24/04/21,19:32:10,16,07,1, 11.9,1,1, 5.308, 10533.805, 339.429, 52836.138 24/04/21,19:32:10,17,07,1, 11.9,1,1, 5.308, 10533.805, 339.435, 52836.062 24/04/21,19:32:10,18,07,1, 11.9,1,1, 5.308, 10533.792, 339.424, 52836.096 24/04/21,19:32:10,19,07,1, 11.9,1,1, 5.308, 10533.781, 339.423, 52836.102 24/04/21,19:32:11,00,07,1, 11.9,1,1, 5.308, 10533.777, 339.423, 52836.102 24/04/21,19:32:11,01,07,1, 11.9,1,1, 5.308, 10533.801, 339.428, 52836.101 24/04/21,19:32:11,02,07,1, 11.9,1,1, 5.308, 10533.798, 339.415, 52836.104 24/04/21,19:32:11,03,07,1, 11.9,1,1, 5.308, 10533.791, 339.403, 52836.114 24/04/21,19:32:11,04,07,1, 11.9,1,1, 5.308, 10533.800, 339.378, 52835.955 24/04/21,19:32:11,05,07,1, 11.9,1,1, 5.308, 10533.796, 339.431, 52836.079 24/04/21,19:32:11,06,07,1, 11.9,1,1, 5.308, 10533.800, 339.417, 52836.101 24/04/21,19:32:11,07,07,1, 11.9,1,1, 5.308, 10533.807, 339.391, 52836.132 24/04/21,19:32:11,08,07,1, 11.9,1,1, 5.308, 10533.796, 339.405, 52836.122 24/04/21,19:32:11,09,07,1, 11.9,1,1, 5.308, 10533.817, 339.399, 52836.145 24/04/21,19:32:11,10,07,1, 11.9,1,1, 5.308, 10533.813, 339.393, 52836.117 24/04/21,19:32:11,11,07,1, 11.9,1,1, 5.308, 10533.784, 339.408, 52836.124 24/04/21,19:32:11,12,07,1, 11.9,1,1, 5.308, 10533.809, 339.418, 52836.087 24/04/21,19:32:11,13,07,1, 11.9,1,1, 5.308, 10533.803, 339.397, 52836.126 24/04/21,19:32:11,14,07,1, 11.9,1,1, 5.308, 10533.806, 339.395, 52836.168 24/04/21,19:32:11,15,07,1, 11.9,1,1, 5.308, 10533.797, 339.394, 52836.120 24/04/21,19:32:11,16,07,1, 11.9,1,1, 5.308, 10533.786, 339.377, 52836.119 24/04/21,19:32:11,17,07,1, 11.9,1,1, 5.308, 10533.795, 339.401, 52836.100 24/04/21,19:32:11,18,07,1, 11.9,1,1, 5.308, 10533.799, 339.375, 52836.138 24/04/21,19:32:11,19,07,1, 11.9,1,1, 5.308, 10533.790, 339.377, 52836.152 24/04/21,19:32:12,00,07,1, 11.9,1,1, 5.307, 10533.786, 339.377, 52836.152 24/04/21,19:32:12,01,07,1, 11.9,1,1, 5.307, 10533.784, 339.394, 52836.120 24/04/21,19:32:12,02,07,1, 11.9,1,1, 5.307, 10533.814, 339.373, 52836.111 24/04/21,19:32:12,03,07,1, 11.9,1,1, 5.307, 10533.781, 339.386, 52836.161 24/04/21,19:32:12,04,07,1, 11.9,1,1, 5.307, 10533.782, 339.388, 52836.138 24/04/21,19:32:12,05,07,1, 11.9,1,1, 5.307, 10533.787, 339.396, 52836.204 24/04/21,19:32:12,06,07,1, 11.9,1,1, 5.307, 10533.772, 339.387, 52836.121 24/04/21,19:32:12,07,07,1, 11.9,1,1, 5.307, 10533.794, 339.388, 52836.141 24/04/21,19:32:12,08,07,1, 11.9,1,1, 5.307, 10533.781, 339.376, 52836.182 24/04/21,19:32:12,09,07,1, 11.9,1,1, 5.307, 10533.785, 339.373, 52836.135 24/04/21,19:32:12,10,07,1, 11.9,1,1, 5.307, 10533.756, 339.374, 52836.174 24/04/21,19:32:12,11,07,1, 11.9,1,1, 5.307, 10533.810, 339.368, 52836.142 24/04/21,19:32:12,12,07,1, 11.9,1,1, 5.307, 10533.804, 339.371, 52836.123 24/04/21,19:32:12,13,07,1, 11.9,1,1, 5.307, 10533.798, 339.349, 52836.304 24/04/21,19:32:12,14,07,1, 11.9,1,1, 5.307, 10533.751, 339.375, 52836.212 24/04/21,19:32:12,15,07,1, 11.9,1,1, 5.307, 10533.776, 339.385, 52836.124 24/04/21,19:32:12,16,07,1, 11.9,1,1, 5.307, 10533.752, 339.361, 52836.210 24/04/21,19:32:12,17,07,1, 11.9,1,1, 5.307, 10533.795, 339.344, 52836.158 24/04/21,19:32:12,18,07,1, 11.9,1,1, 5.307, 10533.775, 339.376, 52836.182 24/04/21,19:32:12,19,07,1, 11.9,1,1, 5.307, 10533.778, 339.357, 52836.254 24/04/21,19:32:13,00,08,1, 11.9,1,1, 5.309, 10533.777, 339.357, 52836.254 24/04/21,19:32:13,01,08,1, 11.9,1,1, 5.309, 10533.771, 339.358, 52836.264 24/04/21,19:32:13,02,08,1, 11.9,1,1, 5.309, 10533.768, 339.336, 52836.206 24/04/21,19:32:13,03,08,1, 11.9,1,1, 5.309, 10533.778, 339.327, 52836.215 24/04/21,19:32:13,04,08,1, 11.9,1,1, 5.309, 10533.786, 339.329, 52836.190 24/04/21,19:32:13,05,08,1, 11.9,1,1, 5.309, 10533.758, 339.343, 52836.155 24/04/21,19:32:13,06,08,1, 11.9,1,1, 5.309, 10533.749, 339.323, 52836.223 24/04/21,19:32:13,07,08,1, 11.9,1,1, 5.309, 10533.798, 339.326, 52836.241 24/04/21,19:32:13,08,08,1, 11.9,1,1, 5.309, 10533.770, 339.344, 52836.195 24/04/21,19:32:13,09,08,1, 11.9,1,1, 5.309, 10533.772, 339.333, 52836.229 24/04/21,19:32:13,10,08,1, 11.9,1,1, 5.309, 10533.778, 339.341, 52836.230 24/04/21,19:32:13,11,08,1, 11.9,1,1, 5.309, 10533.760, 339.318, 52836.239 24/04/21,19:32:13,12,08,1, 11.9,1,1, 5.309, 10533.772, 339.334, 52836.238 24/04/21,19:32:13,13,08,1, 11.9,1,1, 5.309, 10533.790, 339.317, 52836.234 24/04/21,19:32:13,14,08,1, 11.9,1,1, 5.309, 10533.775, 339.333, 52836.259 24/04/21,19:32:13,15,08,1, 11.9,1,1, 5.309, 10533.764, 339.319, 52836.212 24/04/21,19:32:13,16,08,1, 11.9,1,1, 5.309, 10533.773, 339.320, 52836.222 24/04/21,19:32:13,17,08,1, 11.9,1,1, 5.309, 10533.770, 339.301, 52836.272 24/04/21,19:32:13,18,08,1, 11.9,1,1, 5.309, 10533.769, 339.305, 52836.268 24/04/21,19:32:13,19,08,1, 11.9,1,1, 5.309, 10533.761, 339.322, 52836.253 24/04/21,19:32:14,00,07,1, 11.9,1,1, 5.306, 10533.761, 339.322, 52836.253 24/04/21,19:32:14,01,07,1, 11.9,1,1, 5.306, 10533.773, 339.334, 52836.261 24/04/21,19:32:14,02,07,1, 11.9,1,1, 5.306, 10533.783, 339.301, 52836.222 24/04/21,19:32:14,03,07,1, 11.9,1,1, 5.306, 10533.755, 339.301, 52836.278 24/04/21,19:32:14,04,07,1, 11.9,1,1, 5.306, 10533.751, 339.295, 52836.269 24/04/21,19:32:14,05,07,1, 11.9,1,1, 5.306, 10533.756, 339.314, 52836.220 24/04/21,19:32:14,06,07,1, 11.9,1,1, 5.306, 10533.772, 339.300, 52836.253 24/04/21,19:32:14,07,07,1, 11.9,1,1, 5.306, 10533.731, 339.318, 52836.267 24/04/21,19:32:14,08,07,1, 11.9,1,1, 5.306, 10533.736, 339.294, 52836.245 24/04/21,19:32:14,09,07,1, 11.9,1,1, 5.306, 10533.742, 339.300, 52836.247 24/04/21,19:32:14,10,07,1, 11.9,1,1, 5.306, 10533.744, 339.323, 52836.272 24/04/21,19:32:14,11,07,1, 11.9,1,1, 5.306, 10533.741, 339.303, 52836.285 24/04/21,19:32:14,12,07,1, 11.9,1,1, 5.306, 10533.756, 339.299, 52836.266 24/04/21,19:32:14,13,07,1, 11.9,1,1, 5.306, 10533.739, 339.303, 52836.293 24/04/21,19:32:14,14,07,1, 11.9,1,1, 5.306, 10533.773, 339.311, 52836.221 24/04/21,19:32:14,15,07,1, 11.9,1,1, 5.306, 10533.759, 339.294, 52836.193 24/04/21,19:32:14,16,07,1, 11.9,1,1, 5.306, 10533.740, 339.307, 52836.262 24/04/21,19:32:14,17,07,1, 11.9,1,1, 5.306, 10533.753, 339.299, 52836.290 24/04/21,19:32:14,18,07,1, 11.9,1,1, 5.306, 10533.757, 339.293, 52836.246 24/04/21,19:32:14,19,07,1, 11.9,1,1, 5.306, 10533.749, 339.309, 52836.262 24/04/21,19:32:15,00,07,1, 11.8,1,1, 5.308, 10533.744, 339.309, 52836.262 24/04/21,19:32:15,01,07,1, 11.8,1,1, 5.308, 10533.730, 339.289, 52836.217 24/04/21,19:32:15,02,07,1, 11.8,1,1, 5.308, 10533.725, 339.297, 52836.262 24/04/21,19:32:15,03,07,1, 11.8,1,1, 5.308, 10533.727, 339.281, 52836.287 24/04/21,19:32:15,04,07,1, 11.8,1,1, 5.308, 10533.737, 339.304, 52836.304 24/04/21,19:32:15,05,07,1, 11.8,1,1, 5.308, 10533.705, 339.296, 52836.281 24/04/21,19:32:15,06,07,1, 11.8,1,1, 5.308, 10533.702, 339.276, 52836.299 24/04/21,19:32:15,07,07,1, 11.8,1,1, 5.308, 10533.709, 339.265, 52836.205 24/04/21,19:32:15,08,07,1, 11.8,1,1, 5.308, 10533.712, 339.293, 52836.483 24/04/21,19:32:15,09,07,1, 11.8,1,1, 5.308, 10533.731, 339.261, 52836.224 24/04/21,19:32:15,10,07,1, 11.8,1,1, 5.308, 10533.733, 339.281, 52836.192 24/04/21,19:32:15,11,07,1, 11.8,1,1, 5.308, 10533.723, 339.277, 52836.208 24/04/21,19:32:15,12,07,1, 11.8,1,1, 5.308, 10533.713, 339.295, 52836.225 24/04/21,19:32:15,13,07,1, 11.8,1,1, 5.308, 10533.705, 339.272, 52836.300 24/04/21,19:32:15,14,07,1, 11.8,1,1, 5.308, 10533.711, 339.253, 52836.284 24/04/21,19:32:15,15,07,1, 11.8,1,1, 5.308, 10533.744, 339.264, 52836.287 24/04/21,19:32:15,16,07,1, 11.8,1,1, 5.308, 10533.747, 339.255, 52836.273 24/04/21,19:32:15,17,07,1, 11.8,1,1, 5.308, 10533.724, 339.232, 52836.318 24/04/21,19:32:15,18,07,1, 11.8,1,1, 5.308, 10533.715, 339.240, 52836.318 24/04/21,19:32:15,19,07,1, 11.8,1,1, 5.308, 10533.729, 339.278, 52836.255 24/04/21,19:32:16,00,07,1, 11.8,1,1, 5.307, 10533.727, 339.278, 52836.255 24/04/21,19:32:16,01,07,1, 11.8,1,1, 5.307, 10533.725, 339.244, 52836.368 24/04/21,19:32:16,02,07,1, 11.8,1,1, 5.307, 10533.745, 339.249, 52836.308 24/04/21,19:32:16,03,07,1, 11.8,1,1, 5.307, 10533.709, 339.272, 52836.389 24/04/21,19:32:16,04,07,1, 11.8,1,1, 5.307, 10533.750, 339.236, 52836.285 24/04/21,19:32:16,05,07,1, 11.8,1,1, 5.307, 10533.724, 339.252, 52836.324 24/04/21,19:32:16,06,07,1, 11.8,1,1, 5.307, 10533.720, 339.253, 52836.301 24/04/21,19:32:16,07,07,1, 11.8,1,1, 5.307, 10533.714, 339.233, 52836.329 24/04/21,19:32:16,08,07,1, 11.8,1,1, 5.307, 10533.723, 339.255, 52836.379 24/04/21,19:32:16,09,07,1, 11.8,1,1, 5.307, 10533.696, 339.264, 52836.416 24/04/21,19:32:16,10,07,1, 11.8,1,1, 5.307, 10533.712, 339.248, 52836.473 24/04/21,19:32:16,11,07,1, 11.8,1,1, 5.307, 10533.693, 339.260, 52836.279 24/04/21,19:32:16,12,07,1, 11.8,1,1, 5.307, 10533.718, 339.266, 52836.276 24/04/21,19:32:16,13,07,1, 11.8,1,1, 5.307, 10533.723, 339.243, 52836.257 24/04/21,19:32:16,14,07,1, 11.8,1,1, 5.307, 10533.725, 339.248, 52836.278 24/04/21,19:32:16,15,07,1, 11.8,1,1, 5.307, 10533.714, 339.249, 52836.316 24/04/21,19:32:16,16,07,1, 11.8,1,1, 5.307, 10533.706, 339.255, 52836.371 24/04/21,19:32:16,17,07,1, 11.8,1,1, 5.307, 10533.702, 339.240, 52836.354 24/04/21,19:32:16,18,07,1, 11.8,1,1, 5.307, 10533.701, 339.248, 52836.340 24/04/21,19:32:16,19,07,1, 11.8,1,1, 5.307, 10533.685, 339.242, 52836.370 24/04/21,19:32:17,00,07,1, 11.9,1,1, 5.303, 10533.677, 339.242, 52836.370 24/04/21,19:32:17,01,07,1, 11.9,1,1, 5.303, 10533.698, 339.245, 52836.326 24/04/21,19:32:17,02,07,1, 11.9,1,1, 5.303, 10533.693, 339.247, 52836.383 24/04/21,19:32:17,03,07,1, 11.9,1,1, 5.303, 10533.715, 339.252, 52836.337 24/04/21,19:32:17,04,07,1, 11.9,1,1, 5.303, 10533.701, 339.241, 52836.337 24/04/21,19:32:17,05,07,1, 11.9,1,1, 5.303, 10533.706, 339.249, 52836.353 24/04/21,19:32:17,06,07,1, 11.9,1,1, 5.303, 10533.716, 339.239, 52836.319 24/04/21,19:32:17,07,07,1, 11.9,1,1, 5.303, 10533.708, 339.247, 52836.358 24/04/21,19:32:17,08,07,1, 11.9,1,1, 5.303, 10533.698, 339.233, 52836.340 24/04/21,19:32:17,09,07,1, 11.9,1,1, 5.303, 10533.692, 339.223, 52836.357 24/04/21,19:32:17,10,07,1, 11.9,1,1, 5.303, 10533.694, 339.229, 52836.380 24/04/21,19:32:17,11,07,1, 11.9,1,1, 5.303, 10533.676, 339.210, 52836.340 24/04/21,19:32:17,12,07,1, 11.9,1,1, 5.303, 10533.675, 339.218, 52836.387 24/04/21,19:32:17,13,07,1, 11.9,1,1, 5.303, 10533.681, 339.220, 52836.371 24/04/21,19:32:17,14,07,1, 11.9,1,1, 5.303, 10533.674, 339.204, 52836.418 24/04/21,19:32:17,15,07,1, 11.9,1,1, 5.303, 10533.691, 339.207, 52836.398 24/04/21,19:32:17,16,07,1, 11.9,1,1, 5.303, 10533.663, 339.205, 52836.356 24/04/21,19:32:17,17,07,1, 11.9,1,1, 5.303, 10533.657, 339.199, 52836.410 24/04/21,19:32:17,18,07,1, 11.9,1,1, 5.303, 10533.666, 339.218, 52836.375 24/04/21,19:32:17,19,07,1, 11.9,1,1, 5.303, 10533.669, 339.219, 52836.408 24/04/21,19:32:18,00,08,1, 11.9,1,1, 5.308, 10533.661, 339.219, 52836.408 24/04/21,19:32:18,01,08,1, 11.9,1,1, 5.308, 10533.678, 339.210, 52836.385 24/04/21,19:32:18,02,08,1, 11.9,1,1, 5.308, 10533.663, 339.207, 52836.407 24/04/21,19:32:18,03,08,1, 11.9,1,1, 5.308, 10533.669, 339.206, 52836.406 24/04/21,19:32:18,04,08,1, 11.9,1,1, 5.308, 10533.705, 339.188, 52836.421 24/04/21,19:32:18,05,08,1, 11.9,1,1, 5.308, 10533.677, 339.190, 52836.383 24/04/21,19:32:18,06,08,1, 11.9,1,1, 5.308, 10533.682, 339.195, 52836.390 24/04/21,19:32:18,07,08,1, 11.9,1,1, 5.308, 10533.671, 339.197, 52836.363 24/04/21,19:32:18,08,08,1, 11.9,1,1, 5.308, 10533.652, 339.215, 52836.401 24/04/21,19:32:18,09,08,1, 11.9,1,1, 5.308, 10533.677, 339.198, 52836.421 24/04/21,19:32:18,10,08,1, 11.9,1,1, 5.308, 10533.682, 339.178, 52836.401 24/04/21,19:32:18,11,08,1, 11.9,1,1, 5.308, 10533.680, 339.179, 52836.395 24/04/21,19:32:18,12,08,1, 11.9,1,1, 5.308, 10533.662, 339.176, 52836.461 24/04/21,19:32:18,13,08,1, 11.9,1,1, 5.308, 10533.639, 339.192, 52836.413 24/04/21,19:32:18,14,08,1, 11.9,1,1, 5.308, 10533.647, 339.211, 52836.483 24/04/21,19:32:18,15,08,1, 11.9,1,1, 5.308, 10533.629, 339.196, 52836.483 24/04/21,19:32:18,16,08,1, 11.9,1,1, 5.308, 10533.664, 339.181, 52836.391 24/04/21,19:32:18,17,08,1, 11.9,1,1, 5.308, 10533.689, 339.177, 52836.383 24/04/21,19:32:18,18,08,1, 11.9,1,1, 5.308, 10533.677, 339.177, 52836.425 24/04/21,19:32:18,19,08,1, 11.9,1,1, 5.308, 10533.650, 339.200, 52836.451 24/04/21,19:32:19,00,08,1, 11.9,1,1, 5.306, 10533.644, 339.200, 52836.451 24/04/21,19:32:19,01,08,1, 11.9,1,1, 5.306, 10533.655, 339.179, 52836.449 24/04/21,19:32:19,02,08,1, 11.9,1,1, 5.306, 10533.656, 339.169, 52836.435 24/04/21,19:32:19,03,08,1, 11.9,1,1, 5.306, 10533.665, 339.176, 52836.433 24/04/21,19:32:19,04,08,1, 11.9,1,1, 5.306, 10533.673, 339.168, 52836.420 24/04/21,19:32:19,05,08,1, 11.9,1,1, 5.306, 10533.640, 339.177, 52836.413 24/04/21,19:32:19,06,08,1, 11.9,1,1, 5.306, 10533.657, 339.158, 52836.407 24/04/21,19:32:19,07,08,1, 11.9,1,1, 5.306, 10533.640, 339.166, 52836.399 24/04/21,19:32:19,08,08,1, 11.9,1,1, 5.306, 10533.628, 339.157, 52836.416 24/04/21,19:32:19,09,08,1, 11.9,1,1, 5.306, 10533.616, 339.179, 52836.481 24/04/21,19:32:19,10,08,1, 11.9,1,1, 5.306, 10533.679, 339.164, 52836.382 24/04/21,19:32:19,11,08,1, 11.9,1,1, 5.306, 10533.670, 339.162, 52836.402 24/04/21,19:32:19,12,08,1, 11.9,1,1, 5.306, 10533.705, 339.109, 52836.293 24/04/21,19:32:19,13,08,1, 11.9,1,1, 5.306, 10533.633, 339.139, 52836.496 24/04/21,19:32:19,14,08,1, 11.9,1,1, 5.306, 10533.599, 339.155, 52836.498 24/04/21,19:32:19,15,08,1, 11.9,1,1, 5.306, 10533.635, 339.134, 52836.484 24/04/21,19:32:19,16,08,1, 11.9,1,1, 5.306, 10533.636, 339.150, 52836.444 24/04/21,19:32:19,17,08,1, 11.9,1,1, 5.306, 10533.634, 339.156, 52836.456 24/04/21,19:32:19,18,08,1, 11.9,1,1, 5.306, 10533.639, 339.128, 52836.472 24/04/21,19:32:19,19,08,1, 11.9,1,1, 5.306, 10533.623, 339.141, 52836.452 24/04/21,19:32:20,00,08,1, 11.9,1,1, 5.303, 10533.619, 339.141, 52836.452 24/04/21,19:32:20,01,08,1, 11.9,1,1, 5.303, 10533.638, 339.115, 52836.473 24/04/21,19:32:20,02,08,1, 11.9,1,1, 5.303, 10533.645, 339.116, 52836.460 24/04/21,19:32:20,03,08,1, 11.9,1,1, 5.303, 10533.651, 339.123, 52836.483 24/04/21,19:32:20,04,08,1, 11.9,1,1, 5.303, 10533.623, 339.109, 52836.512 24/04/21,19:32:20,05,08,1, 11.9,1,1, 5.303, 10533.607, 339.113, 52836.482 24/04/21,19:32:20,06,08,1, 11.9,1,1, 5.303, 10533.622, 339.111, 52836.469 24/04/21,19:32:20,07,08,1, 11.9,1,1, 5.303, 10533.629, 339.104, 52836.508 24/04/21,19:32:20,08,08,1, 11.9,1,1, 5.303, 10533.627, 339.092, 52836.472 24/04/21,19:32:20,09,08,1, 11.9,1,1, 5.303, 10533.612, 339.091, 52836.489 24/04/21,19:32:20,10,08,1, 11.9,1,1, 5.303, 10533.642, 339.094, 52836.448 24/04/21,19:32:20,11,08,1, 11.9,1,1, 5.303, 10533.639, 339.086, 52836.461 24/04/21,19:32:20,12,08,1, 11.9,1,1, 5.303, 10533.622, 339.097, 52836.497 24/04/21,19:32:20,13,08,1, 11.9,1,1, 5.303, 10533.624, 339.074, 52836.460 24/04/21,19:32:20,14,08,1, 11.9,1,1, 5.303, 10533.600, 339.085, 52836.507 24/04/21,19:32:20,15,08,1, 11.9,1,1, 5.303, 10533.616, 339.084, 52836.440 24/04/21,19:32:20,16,08,1, 11.9,1,1, 5.303, 10533.617, 339.105, 52836.467 24/04/21,19:32:20,17,08,1, 11.9,1,1, 5.303, 10533.627, 339.072, 52836.472 24/04/21,19:32:20,18,08,1, 11.9,1,1, 5.303, 10533.645, 339.081, 52836.492 24/04/21,19:32:20,19,08,1, 11.9,1,1, 5.303, 10533.620, 339.064, 52836.487 24/04/21,19:32:21,00,09,1, 11.9,1,1, 5.305, 10533.619, 339.064, 52836.487 24/04/21,19:32:21,01,09,1, 11.9,1,1, 5.305, 10533.602, 339.068, 52836.491 24/04/21,19:32:21,02,09,1, 11.9,1,1, 5.305, 10533.616, 339.067, 52836.513 24/04/21,19:32:21,03,09,1, 11.9,1,1, 5.305, 10533.603, 339.066, 52836.493 24/04/21,19:32:21,04,09,1, 11.9,1,1, 5.305, 10533.615, 339.064, 52836.515 24/04/21,19:32:21,05,09,1, 11.9,1,1, 5.305, 10533.621, 339.059, 52836.476 24/04/21,19:32:21,06,09,1, 11.9,1,1, 5.305, 10533.619, 339.043, 52836.517 24/04/21,19:32:21,07,09,1, 11.9,1,1, 5.305, 10533.613, 339.049, 52836.514 24/04/21,19:32:21,08,09,1, 11.9,1,1, 5.305, 10533.610, 339.061, 52836.509 24/04/21,19:32:21,09,09,1, 11.9,1,1, 5.305, 10533.616, 339.039, 52836.520 24/04/21,19:32:21,10,09,1, 11.9,1,1, 5.305, 10533.617, 339.037, 52836.482 24/04/21,19:32:21,11,09,1, 11.9,1,1, 5.305, 10533.611, 339.046, 52836.464 24/04/21,19:32:21,12,09,1, 11.9,1,1, 5.305, 10533.615, 339.055, 52836.566 24/04/21,19:32:21,13,09,1, 11.9,1,1, 5.305, 10533.649, 339.039, 52836.494 24/04/21,19:32:21,14,09,1, 11.9,1,1, 5.305, 10533.598, 339.012, 52836.461 24/04/21,19:32:21,15,09,1, 11.9,1,1, 5.305, 10533.602, 339.017, 52836.575 24/04/21,19:32:21,16,09,1, 11.9,1,1, 5.305, 10533.627, 339.025, 52836.391 24/04/21,19:32:21,17,09,1, 11.9,1,1, 5.305, 10533.640, 339.033, 52836.518 24/04/21,19:32:21,18,09,1, 11.9,1,1, 5.305, 10533.640, 339.018, 52836.547 24/04/21,19:32:21,19,09,1, 11.9,1,1, 5.305, 10533.611, 339.024, 52836.480 24/04/21,19:32:22,00,10,1, 11.9,1,1, 5.304, 10533.611, 339.024, 52836.480 24/04/21,19:32:22,01,10,1, 11.9,1,1, 5.304, 10533.613, 339.012, 52836.544 24/04/21,19:32:22,02,10,1, 11.9,1,1, 5.304, 10533.596, 339.025, 52836.606 24/04/21,19:32:22,03,10,1, 11.9,1,1, 5.304, 10533.614, 339.014, 52836.559 24/04/21,19:32:22,04,10,1, 11.9,1,1, 5.304, 10533.596, 339.017, 52836.571 24/04/21,19:32:22,05,10,1, 11.9,1,1, 5.304, 10533.597, 339.012, 52836.609 24/04/21,19:32:22,06,10,1, 11.9,1,1, 5.304, 10533.623, 339.007, 52836.506 24/04/21,19:32:22,07,10,1, 11.9,1,1, 5.304, 10533.611, 339.007, 52836.512 24/04/21,19:32:22,08,10,1, 11.9,1,1, 5.304, 10533.600, 338.994, 52836.596 24/04/21,19:32:22,09,10,1, 11.9,1,1, 5.304, 10533.616, 338.988, 52836.549 24/04/21,19:32:22,10,10,1, 11.9,1,1, 5.304, 10533.606, 338.998, 52836.582 24/04/21,19:32:22,11,10,1, 11.9,1,1, 5.304, 10533.581, 338.980, 52836.548 24/04/21,19:32:22,12,10,1, 11.9,1,1, 5.304, 10533.614, 338.998, 52836.583 24/04/21,19:32:22,13,10,1, 11.9,1,1, 5.304, 10533.632, 338.980, 52836.499 24/04/21,19:32:22,14,10,1, 11.9,1,1, 5.304, 10533.629, 338.949, 52836.521 24/04/21,19:32:22,15,10,1, 11.9,1,1, 5.304, 10533.623, 338.983, 52836.613 24/04/21,19:32:22,16,10,1, 11.9,1,1, 5.304, 10533.579, 338.985, 52836.591 24/04/21,19:32:22,17,10,1, 11.9,1,1, 5.304, 10533.605, 338.989, 52836.603 24/04/21,19:32:22,18,10,1, 11.9,1,1, 5.304, 10533.613, 338.968, 52836.563 24/04/21,19:32:22,19,10,1, 11.9,1,1, 5.304, 10533.592, 338.981, 52836.633 24/04/21,19:32:23,00,10,1, 11.9,1,1, 5.303, 10533.586, 338.981, 52836.633 24/04/21,19:32:23,01,10,1, 11.9,1,1, 5.303, 10533.625, 338.988, 52836.568 24/04/21,19:32:23,02,10,1, 11.9,1,1, 5.303, 10533.600, 338.970, 52836.581 24/04/21,19:32:23,03,10,1, 11.9,1,1, 5.303, 10533.631, 338.972, 52836.562 24/04/21,19:32:23,04,10,1, 11.9,1,1, 5.303, 10533.608, 338.959, 52836.611 24/04/21,19:32:23,05,10,1, 11.9,1,1, 5.303, 10533.575, 338.970, 52836.613 24/04/21,19:32:23,06,10,1, 11.9,1,1, 5.303, 10533.616, 338.955, 52836.572 24/04/21,19:32:23,07,10,1, 11.9,1,1, 5.303, 10533.606, 338.958, 52836.603 24/04/21,19:32:23,08,10,1, 11.9,1,1, 5.303, 10533.609, 338.951, 52836.633 24/04/21,19:32:23,09,10,1, 11.9,1,1, 5.303, 10533.566, 338.953, 52836.596 24/04/21,19:32:23,10,10,1, 11.9,1,1, 5.303, 10533.592, 338.959, 52836.540 24/04/21,19:32:23,11,10,1, 11.9,1,1, 5.303, 10533.580, 338.942, 52836.585 24/04/21,19:32:23,12,10,1, 11.9,1,1, 5.303, 10533.572, 338.972, 52836.587 24/04/21,19:32:23,13,10,1, 11.9,1,1, 5.303, 10533.594, 338.959, 52836.598 24/04/21,19:32:23,14,10,1, 11.9,1,1, 5.303, 10533.588, 338.958, 52836.593 24/04/21,19:32:23,15,10,1, 11.9,1,1, 5.303, 10533.595, 338.952, 52836.591 24/04/21,19:32:23,16,10,1, 11.9,1,1, 5.303, 10533.598, 338.957, 52836.577 24/04/21,19:32:23,17,10,1, 11.9,1,1, 5.303, 10533.633, 338.958, 52836.416 24/04/21,19:32:23,18,10,1, 11.9,1,1, 5.303, 10533.634, 338.932, 52836.589 24/04/21,19:32:23,19,10,1, 11.9,1,1, 5.303, 10533.611, 338.954, 52836.521 24/04/21,19:32:24,00,10,1, 11.9,1,1, 5.305, 10533.611, 338.954, 52836.521 24/04/21,19:32:24,01,10,1, 11.9,1,1, 5.305, 10533.627, 338.928, 52836.595 24/04/21,19:32:24,02,10,1, 11.9,1,1, 5.305, 10533.602, 338.943, 52836.620 24/04/21,19:32:24,03,10,1, 11.9,1,1, 5.305, 10533.600, 338.938, 52836.625 24/04/21,19:32:24,04,10,1, 11.9,1,1, 5.305, 10533.611, 338.924, 52836.614 24/04/21,19:32:24,05,10,1, 11.9,1,1, 5.305, 10533.622, 338.920, 52836.597 24/04/21,19:32:24,06,10,1, 11.9,1,1, 5.305, 10533.608, 338.927, 52836.609 24/04/21,19:32:24,07,10,1, 11.9,1,1, 5.305, 10533.615, 338.950, 52836.616 24/04/21,19:32:24,08,10,1, 11.9,1,1, 5.305, 10533.624, 338.934, 52836.628 24/04/21,19:32:24,09,10,1, 11.9,1,1, 5.305, 10533.614, 338.931, 52836.605 24/04/21,19:32:24,10,10,1, 11.9,1,1, 5.305, 10533.613, 338.914, 52836.643 24/04/21,19:32:24,11,10,1, 11.9,1,1, 5.305, 10533.619, 338.916, 52836.648 24/04/21,19:32:24,12,10,1, 11.9,1,1, 5.305, 10533.633, 338.909, 52836.630 24/04/21,19:32:24,13,10,1, 11.9,1,1, 5.305, 10533.621, 338.932, 52836.614 24/04/21,19:32:24,14,10,1, 11.9,1,1, 5.305, 10533.613, 338.941, 52836.656 24/04/21,19:32:24,15,10,1, 11.9,1,1, 5.305, 10533.613, 338.894, 52836.645 24/04/21,19:32:24,16,10,1, 11.9,1,1, 5.305, 10533.609, 338.914, 52836.684 24/04/21,19:32:24,17,10,1, 11.9,1,1, 5.305, 10533.613, 338.902, 52836.596 24/04/21,19:32:24,18,10,1, 11.9,1,1, 5.305, 10533.619, 338.891, 52836.613 24/04/21,19:32:24,19,10,1, 11.9,1,1, 5.305, 10533.638, 338.901, 52836.621 24/04/21,19:32:25,00,10,1, 11.9,1,1, 5.301, 10533.636, 338.901, 52836.621 24/04/21,19:32:25,01,10,1, 11.9,1,1, 5.301, 10533.603, 338.911, 52836.686 24/04/21,19:32:25,02,10,1, 11.9,1,1, 5.301, 10533.647, 338.898, 52836.690 24/04/21,19:32:25,03,10,1, 11.9,1,1, 5.301, 10533.642, 338.886, 52836.685 24/04/21,19:32:25,04,10,1, 11.9,1,1, 5.301, 10533.620, 338.901, 52836.667 24/04/21,19:32:25,05,10,1, 11.9,1,1, 5.301, 10533.614, 338.897, 52836.647 24/04/21,19:32:25,06,10,1, 11.9,1,1, 5.301, 10533.619, 338.897, 52836.648 24/04/21,19:32:25,07,10,1, 11.9,1,1, 5.301, 10533.619, 338.914, 52836.672 24/04/21,19:32:25,08,10,1, 11.9,1,1, 5.301, 10533.621, 338.896, 52836.649 24/04/21,19:32:25,09,10,1, 11.9,1,1, 5.301, 10533.632, 338.905, 52836.643 24/04/21,19:32:25,10,10,1, 11.9,1,1, 5.301, 10533.625, 338.893, 52836.644 24/04/21,19:32:25,11,10,1, 11.9,1,1, 5.301, 10533.597, 338.889, 52836.638 24/04/21,19:32:25,12,10,1, 11.9,1,1, 5.301, 10533.636, 338.881, 52836.677 24/04/21,19:32:25,13,10,1, 11.9,1,1, 5.301, 10533.628, 338.881, 52836.678 24/04/21,19:32:25,14,10,1, 11.9,1,1, 5.301, 10533.647, 338.873, 52836.671 24/04/21,19:32:25,15,10,1, 11.9,1,1, 5.301, 10533.627, 338.892, 52836.682 24/04/21,19:32:25,16,10,1, 11.9,1,1, 5.301, 10533.628, 338.874, 52836.677 24/04/21,19:32:25,17,10,1, 11.9,1,1, 5.301, 10533.643, 338.867, 52836.668 24/04/21,19:32:25,18,10,1, 11.9,1,1, 5.301, 10533.621, 338.867, 52836.673 24/04/21,19:32:25,19,10,1, 11.9,1,1, 5.301, 10533.630, 338.858, 52836.670 24/04/21,19:32:26,00,10,1, 11.8,1,1, 5.301, 10533.627, 338.858, 52836.670 24/04/21,19:32:26,01,10,1, 11.8,1,1, 5.301, 10533.648, 338.841, 52836.686 24/04/21,19:32:26,02,10,1, 11.8,1,1, 5.301, 10533.652, 338.867, 52836.690 24/04/21,19:32:26,03,10,1, 11.8,1,1, 5.301, 10533.641, 338.859, 52836.682 24/04/21,19:32:26,04,10,1, 11.8,1,1, 5.301, 10533.643, 338.868, 52836.702 24/04/21,19:32:26,05,10,1, 11.8,1,1, 5.301, 10533.645, 338.851, 52836.700 24/04/21,19:32:26,06,10,1, 11.8,1,1, 5.301, 10533.655, 338.862, 52836.645 24/04/21,19:32:26,07,10,1, 11.8,1,1, 5.301, 10533.658, 338.860, 52836.711 24/04/21,19:32:26,08,10,1, 11.8,1,1, 5.301, 10533.669, 338.845, 52836.664 24/04/21,19:32:26,09,10,1, 11.8,1,1, 5.301, 10533.676, 338.844, 52836.652 24/04/21,19:32:26,10,10,1, 11.8,1,1, 5.301, 10533.687, 338.839, 52836.731 24/04/21,19:32:26,11,10,1, 11.8,1,1, 5.301, 10533.699, 338.832, 52836.674 24/04/21,19:32:26,12,10,1, 11.8,1,1, 5.301, 10533.653, 338.816, 52836.686 24/04/21,19:32:26,13,10,1, 11.8,1,1, 5.301, 10533.688, 338.817, 52836.710 24/04/21,19:32:26,14,10,1, 11.8,1,1, 5.301, 10533.688, 338.825, 52836.668 24/04/21,19:32:26,15,10,1, 11.8,1,1, 5.301, 10533.653, 338.829, 52836.663 24/04/21,19:32:26,16,10,1, 11.8,1,1, 5.301, 10533.663, 338.848, 52836.713 24/04/21,19:32:26,17,10,1, 11.8,1,1, 5.301, 10533.660, 338.843, 52836.725 24/04/21,19:32:26,18,10,1, 11.8,1,1, 5.301, 10533.675, 338.836, 52836.737 24/04/21,19:32:26,19,10,1, 11.8,1,1, 5.301, 10533.664, 338.841, 52836.717 24/04/21,19:32:27,00,09,1, 11.9,1,1, 5.301, 10533.661, 338.841, 52836.717 24/04/21,19:32:27,01,09,1, 11.9,1,1, 5.301, 10533.658, 338.809, 52836.727 24/04/21,19:32:27,02,09,1, 11.9,1,1, 5.301, 10533.674, 338.821, 52836.709 24/04/21,19:32:27,03,09,1, 11.9,1,1, 5.301, 10533.684, 338.826, 52836.705 24/04/21,19:32:27,04,09,1, 11.9,1,1, 5.301, 10533.676, 338.824, 52836.722 24/04/21,19:32:27,05,09,1, 11.9,1,1, 5.301, 10533.675, 338.818, 52836.733 24/04/21,19:32:27,06,09,1, 11.9,1,1, 5.301, 10533.666, 338.809, 52836.727 24/04/21,19:32:27,07,09,1, 11.9,1,1, 5.301, 10533.664, 338.809, 52836.716 24/04/21,19:32:27,08,09,1, 11.9,1,1, 5.301, 10533.666, 338.804, 52836.735 24/04/21,19:32:27,09,09,1, 11.9,1,1, 5.301, 10533.685, 338.791, 52836.715 24/04/21,19:32:27,10,09,1, 11.9,1,1, 5.301, 10533.717, 338.815, 52836.755 24/04/21,19:32:27,11,09,1, 11.9,1,1, 5.301, 10533.706, 338.784, 52836.723 24/04/21,19:32:27,12,09,1, 11.9,1,1, 5.301, 10533.694, 338.782, 52836.732 24/04/21,19:32:27,13,09,1, 11.9,1,1, 5.301, 10533.709, 338.792, 52836.714 24/04/21,19:32:27,14,09,1, 11.9,1,1, 5.301, 10533.692, 338.761, 52836.744 24/04/21,19:32:27,15,09,1, 11.9,1,1, 5.301, 10533.698, 338.783, 52836.689 24/04/21,19:32:27,16,09,1, 11.9,1,1, 5.301, 10533.698, 338.803, 52836.718 24/04/21,19:32:27,17,09,1, 11.9,1,1, 5.301, 10533.694, 338.750, 52836.726 24/04/21,19:32:27,18,09,1, 11.9,1,1, 5.301, 10533.688, 338.746, 52836.684 24/04/21,19:32:27,19,09,1, 11.9,1,1, 5.301, 10533.699, 338.749, 52836.711 24/04/21,19:32:28,00,09,1, 11.8,1,1, 5.301, 10533.694, 338.749, 52836.711 24/04/21,19:32:28,01,09,1, 11.8,1,1, 5.301, 10533.690, 338.774, 52836.773 24/04/21,19:32:28,02,09,1, 11.8,1,1, 5.301, 10533.707, 338.765, 52836.787 24/04/21,19:32:28,03,09,1, 11.8,1,1, 5.301, 10533.686, 338.772, 52836.726 24/04/21,19:32:28,04,09,1, 11.8,1,1, 5.301, 10533.706, 338.770, 52836.754 24/04/21,19:32:28,05,09,1, 11.8,1,1, 5.301, 10533.715, 338.775, 52836.702 24/04/21,19:32:28,06,09,1, 11.8,1,1, 5.301, 10533.706, 338.743, 52836.731 24/04/21,19:32:28,07,09,1, 11.8,1,1, 5.301, 10533.717, 338.755, 52836.726 24/04/21,19:32:28,08,09,1, 11.8,1,1, 5.301, 10533.724, 338.749, 52836.685 24/04/21,19:32:28,09,09,1, 11.8,1,1, 5.301, 10533.718, 338.733, 52836.694 24/04/21,19:32:28,10,09,1, 11.8,1,1, 5.301, 10533.699, 338.747, 52836.733 24/04/21,19:32:28,11,09,1, 11.8,1,1, 5.301, 10533.737, 338.747, 52836.782 24/04/21,19:32:28,12,09,1, 11.8,1,1, 5.301, 10533.724, 338.746, 52836.769 24/04/21,19:32:28,13,09,1, 11.8,1,1, 5.301, 10533.698, 338.774, 52836.795 24/04/21,19:32:28,14,09,1, 11.8,1,1, 5.301, 10533.770, 338.732, 52836.717 24/04/21,19:32:28,15,09,1, 11.8,1,1, 5.301, 10533.755, 338.725, 52836.738 24/04/21,19:32:28,16,09,1, 11.8,1,1, 5.301, 10533.732, 338.743, 52836.745 24/04/21,19:32:28,17,09,1, 11.8,1,1, 5.301, 10533.721, 338.732, 52836.709 24/04/21,19:32:28,18,09,1, 11.8,1,1, 5.301, 10533.717, 338.732, 52836.692 24/04/21,19:32:28,19,09,1, 11.8,1,1, 5.301, 10533.728, 338.734, 52836.730 24/04/21,19:32:29,00,10,1, 11.9,1,1, 5.299, 10533.727, 338.734, 52836.730 24/04/21,19:32:29,01,10,1, 11.9,1,1, 5.299, 10533.722, 338.723, 52836.787 24/04/21,19:32:29,02,10,1, 11.9,1,1, 5.299, 10533.734, 338.735, 52836.765 24/04/21,19:32:29,03,10,1, 11.9,1,1, 5.299, 10533.753, 338.717, 52836.703 24/04/21,19:32:29,04,10,1, 11.9,1,1, 5.299, 10533.716, 338.715, 52836.731 24/04/21,19:32:29,05,10,1, 11.9,1,1, 5.299, 10533.752, 338.739, 52836.758 24/04/21,19:32:29,06,10,1, 11.9,1,1, 5.299, 10533.749, 338.715, 52836.753 24/04/21,19:32:29,07,10,1, 11.9,1,1, 5.299, 10533.746, 338.726, 52836.787 24/04/21,19:32:29,08,10,1, 11.9,1,1, 5.299, 10533.752, 338.707, 52836.726 24/04/21,19:32:29,09,10,1, 11.9,1,1, 5.299, 10533.759, 338.720, 52836.793 24/04/21,19:32:29,10,10,1, 11.9,1,1, 5.299, 10533.771, 338.706, 52836.724 24/04/21,19:32:29,11,10,1, 11.9,1,1, 5.299, 10533.763, 338.708, 52836.807 24/04/21,19:32:29,12,10,1, 11.9,1,1, 5.299, 10533.766, 338.702, 52836.810 24/04/21,19:32:29,13,10,1, 11.9,1,1, 5.299, 10533.772, 338.707, 52836.759 24/04/21,19:32:29,14,10,1, 11.9,1,1, 5.299, 10533.769, 338.714, 52836.760 24/04/21,19:32:29,15,10,1, 11.9,1,1, 5.299, 10533.765, 338.706, 52836.779 24/04/21,19:32:29,16,10,1, 11.9,1,1, 5.299, 10533.774, 338.716, 52836.806 24/04/21,19:32:29,17,10,1, 11.9,1,1, 5.299, 10533.764, 338.715, 52836.789 24/04/21,19:32:29,18,10,1, 11.9,1,1, 5.299, 10533.772, 338.687, 52836.756 24/04/21,19:32:29,19,10,1, 11.9,1,1, 5.299, 10533.772, 338.669, 52836.782 24/04/21,19:32:30,00,09,1, 11.9,1,1, 5.299, 10533.769, 338.669, 52836.782 24/04/21,19:32:30,01,09,1, 11.9,1,1, 5.299, 10533.776, 338.697, 52836.804 24/04/21,19:32:30,02,09,1, 11.9,1,1, 5.299, 10533.785, 338.711, 52836.766 24/04/21,19:32:30,03,09,1, 11.9,1,1, 5.299, 10533.778, 338.710, 52836.811 24/04/21,19:32:30,04,09,1, 11.9,1,1, 5.299, 10533.779, 338.711, 52836.800 24/04/21,19:32:30,05,09,1, 11.9,1,1, 5.299, 10533.787, 338.690, 52836.751 24/04/21,19:32:30,06,09,1, 11.9,1,1, 5.299, 10533.780, 338.675, 52836.781 24/04/21,19:32:30,07,09,1, 11.9,1,1, 5.299, 10533.779, 338.676, 52836.803 24/04/21,19:32:30,08,09,1, 11.9,1,1, 5.299, 10533.788, 338.688, 52836.802 24/04/21,19:32:30,09,09,1, 11.9,1,1, 5.299, 10533.777, 338.700, 52836.780 24/04/21,19:32:30,10,09,1, 11.9,1,1, 5.299, 10533.787, 338.680, 52836.794 24/04/21,19:32:30,11,09,1, 11.9,1,1, 5.299, 10533.787, 338.692, 52836.810 24/04/21,19:32:30,12,09,1, 11.9,1,1, 5.299, 10533.802, 338.664, 52836.813 24/04/21,19:32:30,13,09,1, 11.9,1,1, 5.299, 10533.813, 338.671, 52836.825 24/04/21,19:32:30,14,09,1, 11.9,1,1, 5.299, 10533.813, 338.650, 52836.861 24/04/21,19:32:30,15,09,1, 11.9,1,1, 5.299, 10533.797, 338.649, 52836.781 24/04/21,19:32:30,16,09,1, 11.9,1,1, 5.299, 10533.822, 338.660, 52836.859 24/04/21,19:32:30,17,09,1, 11.9,1,1, 5.299, 10533.790, 338.677, 52836.846 24/04/21,19:32:30,18,09,1, 11.9,1,1, 5.299, 10533.788, 338.652, 52836.833 24/04/21,19:32:30,19,09,1, 11.9,1,1, 5.299, 10533.783, 338.651, 52836.751 24/04/21,19:32:31,00,08,1, 11.9,1,1, 5.296, 10533.777, 338.651, 52836.751 24/04/21,19:32:31,01,08,1, 11.9,1,1, 5.296, 10533.814, 338.657, 52836.822 24/04/21,19:32:31,02,08,1, 11.9,1,1, 5.296, 10533.812, 338.656, 52836.848 24/04/21,19:32:31,03,08,1, 11.9,1,1, 5.296, 10533.830, 338.636, 52836.837 24/04/21,19:32:31,04,08,1, 11.9,1,1, 5.296, 10533.818, 338.643, 52836.870 24/04/21,19:32:31,05,08,1, 11.9,1,1, 5.296, 10533.803, 338.659, 52836.883 24/04/21,19:32:31,06,08,1, 11.9,1,1, 5.296, 10533.833, 338.636, 52836.807 24/04/21,19:32:31,07,08,1, 11.9,1,1, 5.296, 10533.817, 338.667, 52836.836 24/04/21,19:32:31,08,08,1, 11.9,1,1, 5.296, 10533.814, 338.644, 52836.807 24/04/21,19:32:31,09,08,1, 11.9,1,1, 5.296, 10533.814, 338.663, 52836.829 24/04/21,19:32:31,10,08,1, 11.9,1,1, 5.296, 10533.822, 338.680, 52836.811 24/04/21,19:32:31,11,08,1, 11.9,1,1, 5.296, 10533.814, 338.657, 52836.876 24/04/21,19:32:31,12,08,1, 11.9,1,1, 5.296, 10533.814, 338.653, 52836.821 24/04/21,19:32:31,13,08,1, 11.9,1,1, 5.296, 10533.850, 338.651, 52836.855 24/04/21,19:32:31,14,08,1, 11.9,1,1, 5.296, 10533.807, 338.652, 52836.830 24/04/21,19:32:31,15,08,1, 11.9,1,1, 5.296, 10533.816, 338.664, 52836.847 24/04/21,19:32:31,16,08,1, 11.9,1,1, 5.296, 10533.837, 338.638, 52836.843 24/04/21,19:32:31,17,08,1, 11.9,1,1, 5.296, 10533.815, 338.625, 52836.823 24/04/21,19:32:31,18,08,1, 11.9,1,1, 5.296, 10533.829, 338.661, 52836.862 24/04/21,19:32:31,19,08,1, 11.9,1,1, 5.296, 10533.840, 338.643, 52836.846 24/04/21,19:32:32,00,08,1, 11.9,1,1, 5.298, 10533.836, 338.643, 52836.846 24/04/21,19:32:32,01,08,1, 11.9,1,1, 5.298, 10533.821, 338.625, 52836.865 24/04/21,19:32:32,02,08,1, 11.9,1,1, 5.298, 10533.844, 338.629, 52836.895 24/04/21,19:32:32,03,08,1, 11.9,1,1, 5.298, 10533.842, 338.636, 52836.866 24/04/21,19:32:32,04,08,1, 11.9,1,1, 5.298, 10533.857, 338.646, 52836.855 24/04/21,19:32:32,05,08,1, 11.9,1,1, 5.298, 10533.832, 338.660, 52836.865 24/04/21,19:32:32,06,08,1, 11.9,1,1, 5.298, 10533.840, 338.643, 52836.848 24/04/21,19:32:32,07,08,1, 11.9,1,1, 5.298, 10533.840, 338.640, 52836.854 24/04/21,19:32:32,08,08,1, 11.9,1,1, 5.298, 10533.856, 338.616, 52836.877 24/04/21,19:32:32,09,08,1, 11.9,1,1, 5.298, 10533.858, 338.636, 52836.853 24/04/21,19:32:32,10,08,1, 11.9,1,1, 5.298, 10533.860, 338.621, 52836.857 24/04/21,19:32:32,11,08,1, 11.9,1,1, 5.298, 10533.841, 338.643, 52836.863 24/04/21,19:32:32,12,08,1, 11.9,1,1, 5.298, 10533.839, 338.621, 52836.846 24/04/21,19:32:32,13,08,1, 11.9,1,1, 5.298, 10533.836, 338.616, 52836.880 24/04/21,19:32:32,14,08,1, 11.9,1,1, 5.298, 10533.862, 338.615, 52836.835 24/04/21,19:32:32,15,08,1, 11.9,1,1, 5.298, 10533.847, 338.596, 52836.795 24/04/21,19:32:32,16,08,1, 11.9,1,1, 5.298, 10533.854, 338.633, 52836.894 24/04/21,19:32:32,17,08,1, 11.9,1,1, 5.298, 10533.863, 338.609, 52836.901 24/04/21,19:32:32,18,08,1, 11.9,1,1, 5.298, 10533.859, 338.593, 52836.884 24/04/21,19:32:32,19,08,1, 11.9,1,1, 5.298, 10533.847, 338.614, 52836.891 24/04/21,19:32:33,00,08,1, 11.8,1,1, 5.300, 10533.844, 338.614, 52836.891 24/04/21,19:32:33,01,08,1, 11.8,1,1, 5.300, 10533.848, 338.611, 52836.819 24/04/21,19:32:33,02,08,1, 11.8,1,1, 5.300, 10533.832, 338.599, 52836.834 24/04/21,19:32:33,03,08,1, 11.8,1,1, 5.300, 10533.845, 338.603, 52836.856 24/04/21,19:32:33,04,08,1, 11.8,1,1, 5.300, 10533.837, 338.587, 52836.851 24/04/21,19:32:33,05,08,1, 11.8,1,1, 5.300, 10533.856, 338.615, 52836.914 24/04/21,19:32:33,06,08,1, 11.8,1,1, 5.300, 10533.838, 338.604, 52836.888 24/04/21,19:32:33,07,08,1, 11.8,1,1, 5.300, 10533.850, 338.602, 52836.854 24/04/21,19:32:33,08,08,1, 11.8,1,1, 5.300, 10533.842, 338.615, 52836.888 24/04/21,19:32:33,09,08,1, 11.8,1,1, 5.300, 10533.833, 338.597, 52836.939 24/04/21,19:32:33,10,08,1, 11.8,1,1, 5.300, 10533.857, 338.604, 52836.938 24/04/21,19:32:33,11,08,1, 11.8,1,1, 5.300, 10533.857, 338.597, 52836.917 24/04/21,19:32:33,12,08,1, 11.8,1,1, 5.300, 10533.865, 338.584, 52836.815 24/04/21,19:32:33,13,08,1, 11.8,1,1, 5.300, 10533.854, 338.582, 52836.841 24/04/21,19:32:33,14,08,1, 11.8,1,1, 5.300, 10533.853, 338.588, 52836.807 24/04/21,19:32:33,15,08,1, 11.8,1,1, 5.300, 10533.870, 338.563, 52836.661 24/04/21,19:32:33,16,08,1, 11.8,1,1, 5.300, 10533.886, 338.596, 52836.901 24/04/21,19:32:33,17,08,1, 11.8,1,1, 5.300, 10533.870, 338.569, 52836.790 24/04/21,19:32:33,18,08,1, 11.8,1,1, 5.300, 10533.864, 338.571, 52836.861 24/04/21,19:32:33,19,08,1, 11.8,1,1, 5.300, 10533.889, 338.546, 52836.812 24/04/21,19:32:34,00,08,1, 11.8,1,1, 5.299, 10533.886, 338.546, 52836.812 24/04/21,19:32:34,01,08,1, 11.8,1,1, 5.299, 10533.850, 338.556, 52836.880 24/04/21,19:32:34,02,08,1, 11.8,1,1, 5.299, 10533.872, 338.572, 52836.910 24/04/21,19:32:34,03,08,1, 11.8,1,1, 5.299, 10533.861, 338.575, 52836.890 24/04/21,19:32:34,04,08,1, 11.8,1,1, 5.299, 10533.868, 338.599, 52836.890 24/04/21,19:32:34,05,08,1, 11.8,1,1, 5.299, 10533.874, 338.553, 52836.882 24/04/21,19:32:34,06,08,1, 11.8,1,1, 5.299, 10533.894, 338.572, 52836.881 24/04/21,19:32:34,07,08,1, 11.8,1,1, 5.299, 10533.864, 338.573, 52836.891 24/04/21,19:32:34,08,08,1, 11.8,1,1, 5.299, 10533.851, 338.566, 52836.857 24/04/21,19:32:34,09,08,1, 11.8,1,1, 5.299, 10533.860, 338.564, 52836.847 24/04/21,19:32:34,10,08,1, 11.8,1,1, 5.299, 10533.888, 338.553, 52836.916 24/04/21,19:32:34,11,08,1, 11.8,1,1, 5.299, 10533.859, 338.559, 52836.889 24/04/21,19:32:34,12,08,1, 11.8,1,1, 5.299, 10533.868, 338.562, 52836.857 24/04/21,19:32:34,13,08,1, 11.8,1,1, 5.299, 10533.877, 338.557, 52836.876 24/04/21,19:32:34,14,08,1, 11.8,1,1, 5.299, 10533.873, 338.552, 52836.873 24/04/21,19:32:34,15,08,1, 11.8,1,1, 5.299, 10533.878, 338.543, 52836.914 24/04/21,19:32:34,16,08,1, 11.8,1,1, 5.299, 10533.895, 338.566, 52836.909 24/04/21,19:32:34,17,08,1, 11.8,1,1, 5.299, 10533.865, 338.564, 52836.889 24/04/21,19:32:34,18,08,1, 11.8,1,1, 5.299, 10533.865, 338.540, 52836.874 24/04/21,19:32:34,19,08,1, 11.8,1,1, 5.299, 10533.864, 338.548, 52836.920 24/04/21,19:32:35,00,08,1, 11.9,1,1, 5.298, 10533.861, 338.548, 52836.920 24/04/21,19:32:35,01,08,1, 11.9,1,1, 5.298, 10533.862, 338.543, 52836.893 24/04/21,19:32:35,02,08,1, 11.9,1,1, 5.298, 10533.900, 338.539, 52836.922 24/04/21,19:32:35,03,08,1, 11.9,1,1, 5.298, 10533.866, 338.553, 52836.904 24/04/21,19:32:35,04,08,1, 11.9,1,1, 5.298, 10533.868, 338.521, 52836.919 24/04/21,19:32:35,05,08,1, 11.9,1,1, 5.298, 10533.865, 338.537, 52836.903 24/04/21,19:32:35,06,08,1, 11.9,1,1, 5.298, 10533.863, 338.535, 52836.913 24/04/21,19:32:35,07,08,1, 11.9,1,1, 5.298, 10533.879, 338.530, 52836.889 24/04/21,19:32:35,08,08,1, 11.9,1,1, 5.298, 10533.891, 338.520, 52836.924 24/04/21,19:32:35,09,08,1, 11.9,1,1, 5.298, 10533.878, 338.521, 52836.909 24/04/21,19:32:35,10,08,1, 11.9,1,1, 5.298, 10533.881, 338.514, 52836.906 24/04/21,19:32:35,11,08,1, 11.9,1,1, 5.298, 10533.899, 338.511, 52836.887 24/04/21,19:32:35,12,08,1, 11.9,1,1, 5.298, 10533.892, 338.507, 52836.923 24/04/21,19:32:35,13,08,1, 11.9,1,1, 5.298, 10533.888, 338.504, 52836.890 24/04/21,19:32:35,14,08,1, 11.9,1,1, 5.298, 10533.878, 338.532, 52836.877 24/04/21,19:32:35,15,08,1, 11.9,1,1, 5.298, 10533.896, 338.507, 52836.922 24/04/21,19:32:35,16,08,1, 11.9,1,1, 5.298, 10533.901, 338.520, 52836.859 24/04/21,19:32:35,17,08,1, 11.9,1,1, 5.298, 10533.902, 338.501, 52836.955 24/04/21,19:32:35,18,08,1, 11.9,1,1, 5.298, 10533.891, 338.533, 52836.933 24/04/21,19:32:35,19,08,1, 11.9,1,1, 5.298, 10533.895, 338.508, 52836.930 24/04/21,19:32:36,00,08,1, 11.9,1,1, 5.298, 10533.894, 338.508, 52836.930 24/04/21,19:32:36,01,08,1, 11.9,1,1, 5.298, 10533.889, 338.508, 52836.921 24/04/21,19:32:36,02,08,1, 11.9,1,1, 5.298, 10533.870, 338.503, 52836.947 24/04/21,19:32:36,03,08,1, 11.9,1,1, 5.298, 10533.891, 338.484, 52836.918 24/04/21,19:32:36,04,08,1, 11.9,1,1, 5.298, 10533.893, 338.503, 52836.939 24/04/21,19:32:36,05,08,1, 11.9,1,1, 5.298, 10533.891, 338.475, 52836.906 24/04/21,19:32:36,06,08,1, 11.9,1,1, 5.298, 10533.905, 338.506, 52836.922 24/04/21,19:32:36,07,08,1, 11.9,1,1, 5.298, 10533.910, 338.497, 52836.909 24/04/21,19:32:36,08,08,1, 11.9,1,1, 5.298, 10533.899, 338.465, 52836.915 24/04/21,19:32:36,09,08,1, 11.9,1,1, 5.298, 10533.917, 338.481, 52836.908 24/04/21,19:32:36,10,08,1, 11.9,1,1, 5.298, 10533.898, 338.489, 52836.925 24/04/21,19:32:36,11,08,1, 11.9,1,1, 5.298, 10533.911, 338.487, 52836.896 24/04/21,19:32:36,12,08,1, 11.9,1,1, 5.298, 10533.922, 338.478, 52836.931 24/04/21,19:32:36,13,08,1, 11.9,1,1, 5.298, 10533.929, 338.473, 52836.940 24/04/21,19:32:36,14,08,1, 11.9,1,1, 5.298, 10533.890, 338.463, 52836.936 24/04/21,19:32:36,15,08,1, 11.9,1,1, 5.298, 10533.906, 338.499, 52836.889 24/04/21,19:32:36,16,08,1, 11.9,1,1, 5.298, 10533.907, 338.479, 52836.936 24/04/21,19:32:36,17,08,1, 11.9,1,1, 5.298, 10533.881, 338.464, 52836.939 24/04/21,19:32:36,18,08,1, 11.9,1,1, 5.298, 10533.919, 338.449, 52836.845 24/04/21,19:32:36,19,08,1, 11.9,1,1, 5.298, 10533.904, 338.468, 52836.953 24/04/21,19:32:37,00,08,1, 11.9,1,1, 5.299, 10533.903, 338.468, 52836.953 24/04/21,19:32:37,01,08,1, 11.9,1,1, 5.299, 10533.909, 338.461, 52836.939 24/04/21,19:32:37,02,08,1, 11.9,1,1, 5.299, 10533.911, 338.497, 52836.928 24/04/21,19:32:37,03,08,1, 11.9,1,1, 5.299, 10533.924, 338.464, 52836.942 24/04/21,19:32:37,04,08,1, 11.9,1,1, 5.299, 10533.905, 338.469, 52836.946 24/04/21,19:32:37,05,08,1, 11.9,1,1, 5.299, 10533.924, 338.477, 52836.956 24/04/21,19:32:37,06,08,1, 11.9,1,1, 5.299, 10533.937, 338.448, 52836.954 24/04/21,19:32:37,07,08,1, 11.9,1,1, 5.299, 10533.926, 338.472, 52836.915 24/04/21,19:32:37,08,08,1, 11.9,1,1, 5.299, 10533.935, 338.453, 52836.895 24/04/21,19:32:37,09,08,1, 11.9,1,1, 5.299, 10533.923, 338.456, 52836.880 24/04/21,19:32:37,10,08,1, 11.9,1,1, 5.299, 10533.910, 338.465, 52836.918 24/04/21,19:32:37,11,08,1, 11.9,1,1, 5.299, 10533.934, 338.465, 52836.965 24/04/21,19:32:37,12,08,1, 11.9,1,1, 5.299, 10533.911, 338.452, 52836.923 24/04/21,19:32:37,13,08,1, 11.9,1,1, 5.299, 10533.902, 338.485, 52836.997 24/04/21,19:32:37,14,08,1, 11.9,1,1, 5.299, 10533.886, 338.455, 52836.904 24/04/21,19:32:37,15,08,1, 11.9,1,1, 5.299, 10533.897, 338.454, 52836.992 24/04/21,19:32:37,16,08,1, 11.9,1,1, 5.299, 10533.887, 338.451, 52836.918 24/04/21,19:32:37,17,08,1, 11.9,1,1, 5.299, 10533.909, 338.435, 52836.932 24/04/21,19:32:37,18,08,1, 11.9,1,1, 5.299, 10533.916, 338.430, 52836.947 24/04/21,19:32:37,19,08,1, 11.9,1,1, 5.299, 10533.913, 338.440, 52836.951 24/04/21,19:32:38,00,08,1, 11.9,1,1, 5.300, 10533.911, 338.440, 52836.951 24/04/21,19:32:38,01,08,1, 11.9,1,1, 5.300, 10533.914, 338.443, 52836.961 24/04/21,19:32:38,02,08,1, 11.9,1,1, 5.300, 10533.927, 338.444, 52836.955 24/04/21,19:32:38,03,08,1, 11.9,1,1, 5.300, 10533.918, 338.426, 52836.960 24/04/21,19:32:38,04,08,1, 11.9,1,1, 5.300, 10533.938, 338.426, 52836.912 24/04/21,19:32:38,05,08,1, 11.9,1,1, 5.300, 10533.931, 338.429, 52836.929 24/04/21,19:32:38,06,08,1, 11.9,1,1, 5.300, 10533.937, 338.416, 52836.929 24/04/21,19:32:38,07,08,1, 11.9,1,1, 5.300, 10533.922, 338.432, 52836.990 24/04/21,19:32:38,08,08,1, 11.9,1,1, 5.300, 10533.933, 338.392, 52836.940 24/04/21,19:32:38,09,08,1, 11.9,1,1, 5.300, 10533.919, 338.405, 52836.979 24/04/21,19:32:38,10,08,1, 11.9,1,1, 5.300, 10533.940, 338.418, 52836.961 24/04/21,19:32:38,11,08,1, 11.9,1,1, 5.300, 10533.928, 338.412, 52836.946 24/04/21,19:32:38,12,08,1, 11.9,1,1, 5.300, 10533.923, 338.429, 52836.957 24/04/21,19:32:38,13,08,1, 11.9,1,1, 5.300, 10533.943, 338.402, 52836.959 24/04/21,19:32:38,14,08,1, 11.9,1,1, 5.300, 10533.926, 338.387, 52836.940 24/04/21,19:32:38,15,08,1, 11.9,1,1, 5.300, 10533.917, 338.387, 52836.963 24/04/21,19:32:38,16,08,1, 11.9,1,1, 5.300, 10533.927, 338.376, 52836.984 24/04/21,19:32:38,17,08,1, 11.9,1,1, 5.300, 10533.925, 338.395, 52836.961 24/04/21,19:32:38,18,08,1, 11.9,1,1, 5.300, 10533.951, 338.382, 52836.970 24/04/21,19:32:38,19,08,1, 11.9,1,1, 5.300, 10533.930, 338.400, 52837.000 24/04/21,19:32:39,00,08,1, 12.0,1,1, 5.298, 10533.928, 338.400, 52837.000 24/04/21,19:32:39,01,08,1, 12.0,1,1, 5.298, 10533.923, 338.399, 52836.981 24/04/21,19:32:39,02,08,1, 12.0,1,1, 5.298, 10533.937, 338.385, 52836.989 24/04/21,19:32:39,03,08,1, 12.0,1,1, 5.298, 10533.920, 338.379, 52836.993 24/04/21,19:32:39,04,08,1, 12.0,1,1, 5.298, 10533.942, 338.391, 52836.998 24/04/21,19:32:39,05,08,1, 12.0,1,1, 5.298, 10533.940, 338.397, 52836.981 24/04/21,19:32:39,06,08,1, 12.0,1,1, 5.298, 10533.945, 338.399, 52837.006 24/04/21,19:32:39,07,08,1, 12.0,1,1, 5.298, 10533.930, 338.382, 52836.988 24/04/21,19:32:39,08,08,1, 12.0,1,1, 5.298, 10533.946, 338.365, 52837.011 24/04/21,19:32:39,09,08,1, 12.0,1,1, 5.298, 10533.935, 338.375, 52837.021 24/04/21,19:32:39,10,08,1, 12.0,1,1, 5.298, 10533.928, 338.370, 52836.990 24/04/21,19:32:39,11,08,1, 12.0,1,1, 5.298, 10533.950, 338.373, 52837.030 24/04/21,19:32:39,12,08,1, 12.0,1,1, 5.298, 10533.926, 338.368, 52836.966 24/04/21,19:32:39,13,08,1, 12.0,1,1, 5.298, 10533.949, 338.352, 52837.006 24/04/21,19:32:39,14,08,1, 12.0,1,1, 5.298, 10533.981, 338.376, 52836.986 24/04/21,19:32:39,15,08,1, 12.0,1,1, 5.298, 10533.936, 338.367, 52837.014 24/04/21,19:32:39,16,08,1, 12.0,1,1, 5.298, 10533.947, 338.367, 52836.990 24/04/21,19:32:39,17,08,1, 12.0,1,1, 5.298, 10533.936, 338.351, 52837.010 24/04/21,19:32:39,18,08,1, 12.0,1,1, 5.298, 10533.927, 338.349, 52836.996 24/04/21,19:32:39,19,08,1, 12.0,1,1, 5.298, 10533.938, 338.384, 52837.054 24/04/21,19:32:40,00,08,1, 11.9,1,1, 5.294, 10533.936, 338.384, 52837.054 24/04/21,19:32:40,01,08,1, 11.9,1,1, 5.294, 10533.925, 338.361, 52837.030 24/04/21,19:32:40,02,08,1, 11.9,1,1, 5.294, 10533.945, 338.345, 52837.031 24/04/21,19:32:40,03,08,1, 11.9,1,1, 5.294, 10533.921, 338.351, 52836.945 24/04/21,19:32:40,04,08,1, 11.9,1,1, 5.294, 10533.956, 338.351, 52836.996 24/04/21,19:32:40,05,08,1, 11.9,1,1, 5.294, 10533.942, 338.344, 52837.014 24/04/21,19:32:40,06,08,1, 11.9,1,1, 5.294, 10533.917, 338.334, 52837.040 24/04/21,19:32:40,07,08,1, 11.9,1,1, 5.294, 10533.936, 338.362, 52837.038 24/04/21,19:32:40,08,08,1, 11.9,1,1, 5.294, 10533.913, 338.352, 52837.038 24/04/21,19:32:40,09,08,1, 11.9,1,1, 5.294, 10533.942, 338.358, 52837.010 24/04/21,19:32:40,10,08,1, 11.9,1,1, 5.294, 10533.914, 338.329, 52837.032 24/04/21,19:32:40,11,08,1, 11.9,1,1, 5.294, 10533.926, 338.342, 52837.022 24/04/21,19:32:40,12,08,1, 11.9,1,1, 5.294, 10533.936, 338.338, 52837.030 24/04/21,19:32:40,13,08,1, 11.9,1,1, 5.294, 10533.919, 338.355, 52837.040 24/04/21,19:32:40,14,08,1, 11.9,1,1, 5.294, 10533.942, 338.340, 52837.021 24/04/21,19:32:40,15,08,1, 11.9,1,1, 5.294, 10533.917, 338.358, 52837.043 24/04/21,19:32:40,16,08,1, 11.9,1,1, 5.294, 10533.918, 338.342, 52837.023 24/04/21,19:32:40,17,08,1, 11.9,1,1, 5.294, 10533.925, 338.331, 52837.060 24/04/21,19:32:40,18,08,1, 11.9,1,1, 5.294, 10533.912, 338.314, 52837.016 24/04/21,19:32:40,19,08,1, 11.9,1,1, 5.294, 10533.898, 338.349, 52837.048 24/04/21,19:32:41,00,08,1, 12.0,1,1, 5.297, 10533.894, 338.349, 52837.048 24/04/21,19:32:41,01,08,1, 12.0,1,1, 5.297, 10533.906, 338.331, 52837.033 24/04/21,19:32:41,02,08,1, 12.0,1,1, 5.297, 10533.911, 338.337, 52837.022 24/04/21,19:32:41,03,08,1, 12.0,1,1, 5.297, 10533.914, 338.334, 52837.062 24/04/21,19:32:41,04,08,1, 12.0,1,1, 5.297, 10533.908, 338.332, 52837.032 24/04/21,19:32:41,05,08,1, 12.0,1,1, 5.297, 10533.916, 338.345, 52837.060 24/04/21,19:32:41,06,08,1, 12.0,1,1, 5.297, 10533.928, 338.346, 52837.077 24/04/21,19:32:41,07,08,1, 12.0,1,1, 5.297, 10533.886, 338.346, 52837.038 24/04/21,19:32:41,08,08,1, 12.0,1,1, 5.297, 10533.916, 338.374, 52837.199 24/04/21,19:32:41,09,08,1, 12.0,1,1, 5.297, 10533.930, 338.335, 52837.054 24/04/21,19:32:41,10,08,1, 12.0,1,1, 5.297, 10533.928, 338.334, 52837.040 24/04/21,19:32:41,11,08,1, 12.0,1,1, 5.297, 10533.959, 338.337, 52837.114 24/04/21,19:32:41,12,08,1, 12.0,1,1, 5.297, 10533.880, 338.316, 52837.072 24/04/21,19:32:41,13,08,1, 12.0,1,1, 5.297, 10533.865, 338.335, 52837.099 24/04/21,19:32:41,14,08,1, 12.0,1,1, 5.297, 10533.881, 338.339, 52837.059 24/04/21,19:32:41,15,08,1, 12.0,1,1, 5.297, 10533.906, 338.332, 52837.055 24/04/21,19:32:41,16,08,1, 12.0,1,1, 5.297, 10533.895, 338.331, 52837.036 24/04/21,19:32:41,17,08,1, 12.0,1,1, 5.297, 10533.927, 338.322, 52837.049 24/04/21,19:32:41,18,08,1, 12.0,1,1, 5.297, 10533.901, 338.325, 52837.033 24/04/21,19:32:41,19,08,1, 12.0,1,1, 5.297, 10533.891, 338.337, 52837.058 24/04/21,19:32:42,00,09,1, 11.9,1,1, 5.295, 10533.886, 338.337, 52837.058 24/04/21,19:32:42,01,09,1, 11.9,1,1, 5.295, 10533.891, 338.337, 52837.031 24/04/21,19:32:42,02,09,1, 11.9,1,1, 5.295, 10533.900, 338.322, 52837.066 24/04/21,19:32:42,03,09,1, 11.9,1,1, 5.295, 10533.897, 338.323, 52837.083 24/04/21,19:32:42,04,09,1, 11.9,1,1, 5.295, 10533.934, 338.323, 52837.044 24/04/21,19:32:42,05,09,1, 11.9,1,1, 5.295, 10533.906, 338.350, 52837.077 24/04/21,19:32:42,06,09,1, 11.9,1,1, 5.295, 10533.904, 338.323, 52837.075 24/04/21,19:32:42,07,09,1, 11.9,1,1, 5.295, 10533.916, 338.350, 52837.114 24/04/21,19:32:42,08,09,1, 11.9,1,1, 5.295, 10533.892, 338.340, 52837.106 24/04/21,19:32:42,09,09,1, 11.9,1,1, 5.295, 10533.887, 338.322, 52837.074 24/04/21,19:32:42,10,09,1, 11.9,1,1, 5.295, 10533.880, 338.323, 52837.096 24/04/21,19:32:42,11,09,1, 11.9,1,1, 5.295, 10533.886, 338.304, 52837.136 24/04/21,19:32:42,12,09,1, 11.9,1,1, 5.295, 10533.889, 338.319, 52837.062 24/04/21,19:32:42,13,09,1, 11.9,1,1, 5.295, 10533.915, 338.317, 52837.037 24/04/21,19:32:42,14,09,1, 11.9,1,1, 5.295, 10533.894, 338.305, 52837.059 24/04/21,19:32:42,15,09,1, 11.9,1,1, 5.295, 10533.900, 338.290, 52837.054 24/04/21,19:32:42,16,09,1, 11.9,1,1, 5.295, 10533.902, 338.317, 52837.059 24/04/21,19:32:42,17,09,1, 11.9,1,1, 5.295, 10533.866, 338.281, 52837.005 24/04/21,19:32:42,18,09,1, 11.9,1,1, 5.295, 10533.875, 338.305, 52837.050 24/04/21,19:32:42,19,09,1, 11.9,1,1, 5.295, 10533.890, 338.306, 52837.099 24/04/21,19:32:43,00,09,1, 11.9,1,1, 5.295, 10533.886, 338.306, 52837.099 24/04/21,19:32:43,01,09,1, 11.9,1,1, 5.295, 10533.898, 338.288, 52837.096 24/04/21,19:32:43,02,09,1, 11.9,1,1, 5.295, 10533.886, 338.276, 52836.937 24/04/21,19:32:43,03,09,1, 11.9,1,1, 5.295, 10533.858, 338.265, 52837.113 24/04/21,19:32:43,04,09,1, 11.9,1,1, 5.295, 10533.864, 338.297, 52837.077 24/04/21,19:32:43,05,09,1, 11.9,1,1, 5.295, 10533.870, 338.269, 52837.100 24/04/21,19:32:43,06,09,1, 11.9,1,1, 5.295, 10533.909, 338.270, 52837.084 24/04/21,19:32:43,07,09,1, 11.9,1,1, 5.295, 10533.880, 338.270, 52837.104 24/04/21,19:32:43,08,09,1, 11.9,1,1, 5.295, 10533.883, 338.267, 52837.133 24/04/21,19:32:43,09,09,1, 11.9,1,1, 5.295, 10533.872, 338.271, 52837.096 24/04/21,19:32:43,10,09,1, 11.9,1,1, 5.295, 10533.855, 338.257, 52837.140 24/04/21,19:32:43,11,09,1, 11.9,1,1, 5.295, 10533.856, 338.264, 52837.127 24/04/21,19:32:43,12,09,1, 11.9,1,1, 5.295, 10533.875, 338.270, 52837.073 24/04/21,19:32:43,13,09,1, 11.9,1,1, 5.295, 10533.877, 338.264, 52837.125 24/04/21,19:32:43,14,09,1, 11.9,1,1, 5.295, 10533.856, 338.275, 52837.081 24/04/21,19:32:43,15,09,1, 11.9,1,1, 5.295, 10533.862, 338.269, 52837.137 24/04/21,19:32:43,16,09,1, 11.9,1,1, 5.295, 10533.870, 338.268, 52837.061 24/04/21,19:32:43,17,09,1, 11.9,1,1, 5.295, 10533.854, 338.266, 52837.090 24/04/21,19:32:43,18,09,1, 11.9,1,1, 5.295, 10533.857, 338.269, 52837.092 24/04/21,19:32:43,19,09,1, 11.9,1,1, 5.295, 10533.853, 338.272, 52837.090 24/04/21,19:32:44,00,08,1, 11.9,1,1, 5.296, 10533.844, 338.272, 52837.090 24/04/21,19:32:44,01,08,1, 11.9,1,1, 5.296, 10533.837, 338.232, 52837.079 24/04/21,19:32:44,02,08,1, 11.9,1,1, 5.296, 10533.876, 338.259, 52837.115 24/04/21,19:32:44,03,08,1, 11.9,1,1, 5.296, 10533.857, 338.245, 52837.058 24/04/21,19:32:44,04,08,1, 11.9,1,1, 5.296, 10533.867, 338.252, 52837.123 24/04/21,19:32:44,05,08,1, 11.9,1,1, 5.296, 10533.859, 338.255, 52837.136 24/04/21,19:32:44,06,08,1, 11.9,1,1, 5.296, 10533.851, 338.268, 52837.121 24/04/21,19:32:44,07,08,1, 11.9,1,1, 5.296, 10533.838, 338.250, 52837.129 24/04/21,19:32:44,08,08,1, 11.9,1,1, 5.296, 10533.837, 338.258, 52837.087 24/04/21,19:32:44,09,08,1, 11.9,1,1, 5.296, 10533.859, 338.240, 52837.139 24/04/21,19:32:44,10,08,1, 11.9,1,1, 5.296, 10533.837, 338.253, 52837.110 24/04/21,19:32:44,11,08,1, 11.9,1,1, 5.296, 10533.845, 338.251, 52837.111 24/04/21,19:32:44,12,08,1, 11.9,1,1, 5.296, 10533.846, 338.256, 52837.156 24/04/21,19:32:44,13,08,1, 11.9,1,1, 5.296, 10533.834, 338.228, 52837.070 24/04/21,19:32:44,14,08,1, 11.9,1,1, 5.296, 10533.832, 338.233, 52837.147 24/04/21,19:32:44,15,08,1, 11.9,1,1, 5.296, 10533.811, 338.245, 52837.189 24/04/21,19:32:44,16,08,1, 11.9,1,1, 5.296, 10533.839, 338.278, 52837.137 24/04/21,19:32:44,17,08,1, 11.9,1,1, 5.296, 10533.834, 338.248, 52837.127 24/04/21,19:32:44,18,08,1, 11.9,1,1, 5.296, 10533.823, 338.258, 52837.132 24/04/21,19:32:44,19,08,1, 11.9,1,1, 5.296, 10533.837, 338.253, 52837.124 24/04/21,19:32:45,00,09,1, 11.9,1,1, 5.293, 10533.836, 338.253, 52837.124 24/04/21,19:32:45,01,09,1, 11.9,1,1, 5.293, 10533.817, 338.256, 52837.155 24/04/21,19:32:45,02,09,1, 11.9,1,1, 5.293, 10533.823, 338.228, 52837.170 24/04/21,19:32:45,03,09,1, 11.9,1,1, 5.293, 10533.829, 338.255, 52837.170 24/04/21,19:32:45,04,09,1, 11.9,1,1, 5.293, 10533.792, 338.233, 52837.139 24/04/21,19:32:45,05,09,1, 11.9,1,1, 5.293, 10533.832, 338.235, 52837.194 24/04/21,19:32:45,06,09,1, 11.9,1,1, 5.293, 10533.818, 338.239, 52837.167 24/04/21,19:32:45,07,09,1, 11.9,1,1, 5.293, 10533.810, 338.216, 52837.151 24/04/21,19:32:45,08,09,1, 11.9,1,1, 5.293, 10533.813, 338.242, 52837.172 24/04/21,19:32:45,09,09,1, 11.9,1,1, 5.293, 10533.805, 338.231, 52837.174 24/04/21,19:32:45,10,09,1, 11.9,1,1, 5.293, 10533.796, 338.223, 52837.211 24/04/21,19:32:45,11,09,1, 11.9,1,1, 5.293, 10533.783, 338.237, 52837.424 24/04/21,19:32:45,12,09,1, 11.9,1,1, 5.293, 10533.842, 338.255, 52837.216 24/04/21,19:32:45,13,09,1, 11.9,1,1, 5.293, 10533.824, 338.212, 52837.175 24/04/21,19:32:45,14,09,1, 11.9,1,1, 5.293, 10533.846, 338.225, 52837.164 24/04/21,19:32:45,15,09,1, 11.9,1,1, 5.293, 10533.817, 338.231, 52837.188 24/04/21,19:32:45,16,09,1, 11.9,1,1, 5.293, 10533.815, 338.209, 52837.163 24/04/21,19:32:45,17,09,1, 11.9,1,1, 5.293, 10533.833, 338.208, 52837.218 24/04/21,19:32:45,18,09,1, 11.9,1,1, 5.293, 10533.821, 338.207, 52837.197 24/04/21,19:32:45,19,09,1, 11.9,1,1, 5.293, 10533.815, 338.218, 52837.200 24/04/21,19:32:46,00,10,1, 11.9,1,1, 5.296, 10533.811, 338.218, 52837.200 24/04/21,19:32:46,01,10,1, 11.9,1,1, 5.296, 10533.798, 338.231, 52837.221 24/04/21,19:32:46,02,10,1, 11.9,1,1, 5.296, 10533.809, 338.221, 52837.203 24/04/21,19:32:46,03,10,1, 11.9,1,1, 5.296, 10533.812, 338.192, 52837.204 24/04/21,19:32:46,04,10,1, 11.9,1,1, 5.296, 10533.782, 338.214, 52837.214 24/04/21,19:32:46,05,10,1, 11.9,1,1, 5.296, 10533.804, 338.207, 52837.212 24/04/21,19:32:46,06,10,1, 11.9,1,1, 5.296, 10533.818, 338.208, 52837.201 24/04/21,19:32:46,07,10,1, 11.9,1,1, 5.296, 10533.818, 338.190, 52837.229 24/04/21,19:32:46,08,10,1, 11.9,1,1, 5.296, 10533.789, 338.194, 52837.244 24/04/21,19:32:46,09,10,1, 11.9,1,1, 5.296, 10533.793, 338.170, 52837.204 24/04/21,19:32:46,10,10,1, 11.9,1,1, 5.296, 10533.784, 338.207, 52837.229 24/04/21,19:32:46,11,10,1, 11.9,1,1, 5.296, 10533.793, 338.196, 52837.200 24/04/21,19:32:46,12,10,1, 11.9,1,1, 5.296, 10533.798, 338.197, 52837.221 24/04/21,19:32:46,13,10,1, 11.9,1,1, 5.296, 10533.782, 338.207, 52837.235 24/04/21,19:32:46,14,10,1, 11.9,1,1, 5.296, 10533.801, 338.216, 52837.254 24/04/21,19:32:46,15,10,1, 11.9,1,1, 5.296, 10533.789, 338.205, 52837.235 24/04/21,19:32:46,16,10,1, 11.9,1,1, 5.296, 10533.793, 338.205, 52837.231 24/04/21,19:32:46,17,10,1, 11.9,1,1, 5.296, 10533.805, 338.205, 52837.212 24/04/21,19:32:46,18,10,1, 11.9,1,1, 5.296, 10533.795, 338.181, 52837.254 24/04/21,19:32:46,19,10,1, 11.9,1,1, 5.296, 10533.796, 338.183, 52837.226 24/04/21,19:32:47,00,10,1, 11.9,1,1, 5.292, 10533.794, 338.183, 52837.226 24/04/21,19:32:47,01,10,1, 11.9,1,1, 5.292, 10533.792, 338.158, 52837.165 24/04/21,19:32:47,02,10,1, 11.9,1,1, 5.292, 10533.757, 338.195, 52837.232 24/04/21,19:32:47,03,10,1, 11.9,1,1, 5.292, 10533.782, 338.198, 52837.243 24/04/21,19:32:47,04,10,1, 11.9,1,1, 5.292, 10533.768, 338.188, 52837.232 24/04/21,19:32:47,05,10,1, 11.9,1,1, 5.292, 10533.781, 338.162, 52837.196 24/04/21,19:32:47,06,10,1, 11.9,1,1, 5.292, 10533.772, 338.184, 52837.240 24/04/21,19:32:47,07,10,1, 11.9,1,1, 5.292, 10533.782, 338.172, 52837.197 24/04/21,19:32:47,08,10,1, 11.9,1,1, 5.292, 10533.774, 338.171, 52837.213 24/04/21,19:32:47,09,10,1, 11.9,1,1, 5.292, 10533.778, 338.158, 52837.205 24/04/21,19:32:47,10,10,1, 11.9,1,1, 5.292, 10533.787, 338.166, 52837.235 24/04/21,19:32:47,11,10,1, 11.9,1,1, 5.292, 10533.799, 338.143, 52837.265 24/04/21,19:32:47,12,10,1, 11.9,1,1, 5.292, 10533.791, 338.176, 52837.235 24/04/21,19:32:47,13,10,1, 11.9,1,1, 5.292, 10533.788, 338.170, 52837.239 24/04/21,19:32:47,14,10,1, 11.9,1,1, 5.292, 10533.774, 338.170, 52837.231 24/04/21,19:32:47,15,10,1, 11.9,1,1, 5.292, 10533.773, 338.146, 52837.158 24/04/21,19:32:47,16,10,1, 11.9,1,1, 5.292, 10533.779, 338.165, 52837.218 24/04/21,19:32:47,17,10,1, 11.9,1,1, 5.292, 10533.795, 338.166, 52837.196 24/04/21,19:32:47,18,10,1, 11.9,1,1, 5.292, 10533.792, 338.142, 52837.270 24/04/21,19:32:47,19,10,1, 11.9,1,1, 5.292, 10533.770, 338.143, 52837.222 24/04/21,19:32:48,00,09,1, 11.9,1,1, 5.293, 10533.769, 338.143, 52837.222 24/04/21,19:32:48,01,09,1, 11.9,1,1, 5.293, 10533.778, 338.151, 52837.233 24/04/21,19:32:48,02,09,1, 11.9,1,1, 5.293, 10533.760, 338.124, 52837.248 24/04/21,19:32:48,03,09,1, 11.9,1,1, 5.293, 10533.766, 338.132, 52837.263 24/04/21,19:32:48,04,09,1, 11.9,1,1, 5.293, 10533.767, 338.146, 52837.258 24/04/21,19:32:48,05,09,1, 11.9,1,1, 5.293, 10533.765, 338.134, 52837.250 24/04/21,19:32:48,06,09,1, 11.9,1,1, 5.293, 10533.758, 338.133, 52837.267 24/04/21,19:32:48,07,09,1, 11.9,1,1, 5.293, 10533.749, 338.130, 52837.263 24/04/21,19:32:48,08,09,1, 11.9,1,1, 5.293, 10533.746, 338.130, 52837.236 24/04/21,19:32:48,09,09,1, 11.9,1,1, 5.293, 10533.750, 338.166, 52837.447 24/04/21,19:32:48,10,09,1, 11.9,1,1, 5.293, 10533.728, 338.140, 52837.362 24/04/21,19:32:48,11,09,1, 11.9,1,1, 5.293, 10533.775, 338.113, 52837.309 24/04/21,19:32:48,12,09,1, 11.9,1,1, 5.293, 10533.730, 338.143, 52837.308 24/04/21,19:32:48,13,09,1, 11.9,1,1, 5.293, 10533.740, 338.114, 52837.281 24/04/21,19:32:48,14,09,1, 11.9,1,1, 5.293, 10533.764, 338.117, 52837.262 24/04/21,19:32:48,15,09,1, 11.9,1,1, 5.293, 10533.742, 338.094, 52837.255 24/04/21,19:32:48,16,09,1, 11.9,1,1, 5.293, 10533.761, 338.105, 52837.268 24/04/21,19:32:48,17,09,1, 11.9,1,1, 5.293, 10533.778, 338.098, 52837.281 24/04/21,19:32:48,18,09,1, 11.9,1,1, 5.293, 10533.750, 338.126, 52837.253 24/04/21,19:32:48,19,09,1, 11.9,1,1, 5.293, 10533.763, 338.101, 52837.249 24/04/21,19:32:49,00,09,1, 11.9,1,1, 5.294, 10533.761, 338.101, 52837.249 24/04/21,19:32:49,01,09,1, 11.9,1,1, 5.294, 10533.717, 338.106, 52837.235 24/04/21,19:32:49,02,09,1, 11.9,1,1, 5.294, 10533.744, 338.130, 52837.268 24/04/21,19:32:49,03,09,1, 11.9,1,1, 5.294, 10533.752, 338.128, 52837.338 24/04/21,19:32:49,04,09,1, 11.9,1,1, 5.294, 10533.754, 338.119, 52837.312 24/04/21,19:32:49,05,09,1, 11.9,1,1, 5.294, 10533.748, 338.110, 52837.255 24/04/21,19:32:49,06,09,1, 11.9,1,1, 5.294, 10533.750, 338.099, 52837.276 24/04/21,19:32:49,07,09,1, 11.9,1,1, 5.294, 10533.751, 338.122, 52837.298 24/04/21,19:32:49,08,09,1, 11.9,1,1, 5.294, 10533.766, 338.113, 52837.267 24/04/21,19:32:49,09,09,1, 11.9,1,1, 5.294, 10533.769, 338.087, 52837.273 24/04/21,19:32:49,10,09,1, 11.9,1,1, 5.294, 10533.761, 338.092, 52837.284 24/04/21,19:32:49,11,09,1, 11.9,1,1, 5.294, 10533.745, 338.104, 52837.272 24/04/21,19:32:49,12,09,1, 11.9,1,1, 5.294, 10533.767, 338.099, 52837.292 24/04/21,19:32:49,13,09,1, 11.9,1,1, 5.294, 10533.755, 338.106, 52837.253 24/04/21,19:32:49,14,09,1, 11.9,1,1, 5.294, 10533.749, 338.107, 52837.256 24/04/21,19:32:49,15,09,1, 11.9,1,1, 5.294, 10533.766, 338.094, 52837.275 24/04/21,19:32:49,16,09,1, 11.9,1,1, 5.294, 10533.735, 338.105, 52837.261 24/04/21,19:32:49,17,09,1, 11.9,1,1, 5.294, 10533.742, 338.099, 52837.258 24/04/21,19:32:49,18,09,1, 11.9,1,1, 5.294, 10533.733, 338.081, 52837.305 24/04/21,19:32:49,19,09,1, 11.9,1,1, 5.294, 10533.718, 338.093, 52837.310 24/04/21,19:32:50,00,09,1, 11.9,1,1, 5.296, 10533.711, 338.093, 52837.310 24/04/21,19:32:50,01,09,1, 11.9,1,1, 5.296, 10533.722, 338.109, 52837.359 24/04/21,19:32:50,02,09,1, 11.9,1,1, 5.296, 10533.762, 338.098, 52837.332 24/04/21,19:32:50,03,09,1, 11.9,1,1, 5.296, 10533.723, 338.091, 52837.332 24/04/21,19:32:50,04,09,1, 11.9,1,1, 5.296, 10533.707, 338.095, 52837.367 24/04/21,19:32:50,05,09,1, 11.9,1,1, 5.296, 10533.745, 338.091, 52837.326 24/04/21,19:32:50,06,09,1, 11.9,1,1, 5.296, 10533.762, 338.081, 52837.345 24/04/21,19:32:50,07,09,1, 11.9,1,1, 5.296, 10533.742, 338.077, 52837.310 24/04/21,19:32:50,08,09,1, 11.9,1,1, 5.296, 10533.733, 338.069, 52837.348 24/04/21,19:32:50,09,09,1, 11.9,1,1, 5.296, 10533.751, 338.084, 52837.337 24/04/21,19:32:50,10,09,1, 11.9,1,1, 5.296, 10533.757, 338.072, 52837.332 24/04/21,19:32:50,11,09,1, 11.9,1,1, 5.296, 10533.742, 338.065, 52837.354 24/04/21,19:32:50,12,09,1, 11.9,1,1, 5.296, 10533.748, 338.063, 52837.324 24/04/21,19:32:50,13,09,1, 11.9,1,1, 5.296, 10533.744, 338.052, 52837.328 24/04/21,19:32:50,14,09,1, 11.9,1,1, 5.296, 10533.744, 338.061, 52837.359 24/04/21,19:32:50,15,09,1, 11.9,1,1, 5.296, 10533.739, 338.031, 52837.334 24/04/21,19:32:50,16,09,1, 11.9,1,1, 5.296, 10533.758, 338.040, 52837.336 24/04/21,19:32:50,17,09,1, 11.9,1,1, 5.296, 10533.747, 338.061, 52837.330 24/04/21,19:32:50,18,09,1, 11.9,1,1, 5.296, 10533.749, 338.079, 52837.337 24/04/21,19:32:50,19,09,1, 11.9,1,1, 5.296, 10533.753, 338.070, 52837.335 24/04/21,19:32:51,00,09,1, 12.0,1,1, 5.293, 10533.752, 338.070, 52837.335 24/04/21,19:32:51,01,09,1, 12.0,1,1, 5.293, 10533.742, 338.071, 52837.372 24/04/21,19:32:51,02,09,1, 12.0,1,1, 5.293, 10533.751, 338.046, 52837.353 24/04/21,19:32:51,03,09,1, 12.0,1,1, 5.293, 10533.763, 338.062, 52837.352 24/04/21,19:32:51,04,09,1, 12.0,1,1, 5.293, 10533.753, 338.036, 52837.347 24/04/21,19:32:51,05,09,1, 12.0,1,1, 5.293, 10533.732, 338.061, 52837.319 24/04/21,19:32:51,06,09,1, 12.0,1,1, 5.293, 10533.739, 338.033, 52837.316 24/04/21,19:32:51,07,09,1, 12.0,1,1, 5.293, 10533.750, 338.064, 52837.390 24/04/21,19:32:51,08,09,1, 12.0,1,1, 5.293, 10533.737, 338.041, 52837.334 24/04/21,19:32:51,09,09,1, 12.0,1,1, 5.293, 10533.746, 338.042, 52837.346 24/04/21,19:32:51,10,09,1, 12.0,1,1, 5.293, 10533.747, 338.056, 52837.372 24/04/21,19:32:51,11,09,1, 12.0,1,1, 5.293, 10533.749, 338.054, 52837.341 24/04/21,19:32:51,12,09,1, 12.0,1,1, 5.293, 10533.746, 338.029, 52837.359 24/04/21,19:32:51,13,09,1, 12.0,1,1, 5.293, 10533.730, 338.045, 52837.336 24/04/21,19:32:51,14,09,1, 12.0,1,1, 5.293, 10533.752, 338.029, 52837.393 24/04/21,19:32:51,15,09,1, 12.0,1,1, 5.293, 10533.738, 338.056, 52837.332 24/04/21,19:32:51,16,09,1, 12.0,1,1, 5.293, 10533.721, 338.054, 52837.350 24/04/21,19:32:51,17,09,1, 12.0,1,1, 5.293, 10533.709, 338.052, 52837.344 24/04/21,19:32:51,18,09,1, 12.0,1,1, 5.293, 10533.725, 338.035, 52837.313 24/04/21,19:32:51,19,09,1, 12.0,1,1, 5.293, 10533.716, 338.050, 52837.350 24/04/21,19:32:52,00,09,1, 11.8,1,1, 5.290, 10533.711, 338.050, 52837.350 24/04/21,19:32:52,01,09,1, 11.8,1,1, 5.290, 10533.720, 338.050, 52837.343 24/04/21,19:32:52,02,09,1, 11.8,1,1, 5.290, 10533.726, 338.053, 52837.352 24/04/21,19:32:52,03,09,1, 11.8,1,1, 5.290, 10533.720, 338.058, 52837.341 24/04/21,19:32:52,04,09,1, 11.8,1,1, 5.290, 10533.728, 338.060, 52837.383 24/04/21,19:32:52,05,09,1, 11.8,1,1, 5.290, 10533.736, 338.042, 52837.354 24/04/21,19:32:52,06,09,1, 11.8,1,1, 5.290, 10533.737, 338.053, 52837.332 24/04/21,19:32:52,07,09,1, 11.8,1,1, 5.290, 10533.709, 338.039, 52837.360 24/04/21,19:32:52,08,09,1, 11.8,1,1, 5.290, 10533.717, 338.077, 52837.203 24/04/21,19:32:52,09,09,1, 11.8,1,1, 5.290, 10533.703, 338.051, 52837.402 24/04/21,19:32:52,10,09,1, 11.8,1,1, 5.290, 10533.723, 338.051, 52837.399 24/04/21,19:32:52,11,09,1, 11.8,1,1, 5.290, 10533.720, 338.077, 52837.357 24/04/21,19:32:52,12,09,1, 11.8,1,1, 5.290, 10533.727, 338.071, 52837.363 24/04/21,19:32:52,13,09,1, 11.8,1,1, 5.290, 10533.740, 338.050, 52837.403 24/04/21,19:32:52,14,09,1, 11.8,1,1, 5.290, 10533.742, 338.040, 52837.370 24/04/21,19:32:52,15,09,1, 11.8,1,1, 5.290, 10533.756, 338.053, 52837.378 24/04/21,19:32:52,16,09,1, 11.8,1,1, 5.290, 10533.750, 338.044, 52837.375 24/04/21,19:32:52,17,09,1, 11.8,1,1, 5.290, 10533.747, 338.035, 52837.381 24/04/21,19:32:52,18,09,1, 11.8,1,1, 5.290, 10533.709, 338.074, 52837.366 24/04/21,19:32:52,19,09,1, 11.8,1,1, 5.290, 10533.751, 338.046, 52837.351 24/04/21,19:32:53,00,09,1, 11.9,1,1, 5.289, 10533.744, 338.046, 52837.351 24/04/21,19:32:53,01,09,1, 11.9,1,1, 5.289, 10533.750, 338.048, 52837.413 24/04/21,19:32:53,02,09,1, 11.9,1,1, 5.289, 10533.763, 338.050, 52837.392 24/04/21,19:32:53,03,09,1, 11.9,1,1, 5.289, 10533.729, 338.053, 52837.380 24/04/21,19:32:53,04,09,1, 11.9,1,1, 5.289, 10533.730, 338.039, 52837.414 24/04/21,19:32:53,05,09,1, 11.9,1,1, 5.289, 10533.731, 338.048, 52837.410 24/04/21,19:32:53,06,09,1, 11.9,1,1, 5.289, 10533.731, 338.060, 52837.416 24/04/21,19:32:53,07,09,1, 11.9,1,1, 5.289, 10533.743, 338.042, 52837.426 24/04/21,19:32:53,08,09,1, 11.9,1,1, 5.289, 10533.755, 338.057, 52837.417 24/04/21,19:32:53,09,09,1, 11.9,1,1, 5.289, 10533.743, 338.038, 52837.413 24/04/21,19:32:53,10,09,1, 11.9,1,1, 5.289, 10533.753, 338.042, 52837.405 24/04/21,19:32:53,11,09,1, 11.9,1,1, 5.289, 10533.754, 338.044, 52837.400 24/04/21,19:32:53,12,09,1, 11.9,1,1, 5.289, 10533.766, 338.057, 52837.423 24/04/21,19:32:53,13,09,1, 11.9,1,1, 5.289, 10533.751, 338.067, 52837.422 24/04/21,19:32:53,14,09,1, 11.9,1,1, 5.289, 10533.752, 338.051, 52837.428 24/04/21,19:32:53,15,09,1, 11.9,1,1, 5.289, 10533.744, 338.068, 52837.412 24/04/21,19:32:53,16,09,1, 11.9,1,1, 5.289, 10533.762, 338.062, 52837.410 24/04/21,19:32:53,17,09,1, 11.9,1,1, 5.289, 10533.745, 338.063, 52837.431 24/04/21,19:32:53,18,09,1, 11.9,1,1, 5.289, 10533.744, 338.046, 52837.436 24/04/21,19:32:53,19,09,1, 11.9,1,1, 5.289, 10533.739, 338.066, 52837.414 24/04/21,19:32:54,00,09,1, 11.9,1,1, 5.291, 10533.736, 338.066, 52837.414 24/04/21,19:32:54,01,09,1, 11.9,1,1, 5.291, 10533.763, 338.061, 52837.441 24/04/21,19:32:54,02,09,1, 11.9,1,1, 5.291, 10533.745, 338.080, 52837.417 24/04/21,19:32:54,03,09,1, 11.9,1,1, 5.291, 10533.740, 338.053, 52837.252 24/04/21,19:32:54,04,09,1, 11.9,1,1, 5.291, 10533.737, 338.092, 52837.501 24/04/21,19:32:54,05,09,1, 11.9,1,1, 5.291, 10533.725, 338.082, 52837.477 24/04/21,19:32:54,06,09,1, 11.9,1,1, 5.291, 10533.750, 338.086, 52837.433 24/04/21,19:32:54,07,09,1, 11.9,1,1, 5.291, 10533.734, 338.057, 52837.411 24/04/21,19:32:54,08,09,1, 11.9,1,1, 5.291, 10533.749, 338.068, 52837.443 24/04/21,19:32:54,09,09,1, 11.9,1,1, 5.291, 10533.753, 338.068, 52837.430 24/04/21,19:32:54,10,09,1, 11.9,1,1, 5.291, 10533.754, 338.063, 52837.422 24/04/21,19:32:54,11,09,1, 11.9,1,1, 5.291, 10533.742, 338.054, 52837.410 24/04/21,19:32:54,12,09,1, 11.9,1,1, 5.291, 10533.766, 338.048, 52837.452 24/04/21,19:32:54,13,09,1, 11.9,1,1, 5.291, 10533.776, 338.064, 52837.429 24/04/21,19:32:54,14,09,1, 11.9,1,1, 5.291, 10533.765, 338.084, 52837.434 24/04/21,19:32:54,15,09,1, 11.9,1,1, 5.291, 10533.751, 338.052, 52837.412 24/04/21,19:32:54,16,09,1, 11.9,1,1, 5.291, 10533.752, 338.104, 52837.451 24/04/21,19:32:54,17,09,1, 11.9,1,1, 5.291, 10533.755, 338.070, 52837.448 24/04/21,19:32:54,18,09,1, 11.9,1,1, 5.291, 10533.750, 338.069, 52837.397 24/04/21,19:32:54,19,09,1, 11.9,1,1, 5.291, 10533.743, 338.069, 52837.470 24/04/21,19:32:55,00,09,1, 11.9,1,1, 5.289, 10533.736, 338.069, 52837.470 24/04/21,19:32:55,01,09,1, 11.9,1,1, 5.289, 10533.757, 338.048, 52837.396 24/04/21,19:32:55,02,09,1, 11.9,1,1, 5.289, 10533.769, 338.061, 52837.421 24/04/21,19:32:55,03,09,1, 11.9,1,1, 5.289, 10533.754, 338.061, 52837.436 24/04/21,19:32:55,04,09,1, 11.9,1,1, 5.289, 10533.766, 338.066, 52837.428 24/04/21,19:32:55,05,09,1, 11.9,1,1, 5.289, 10533.789, 338.065, 52837.424 24/04/21,19:32:55,06,09,1, 11.9,1,1, 5.289, 10533.750, 338.076, 52837.357 24/04/21,19:32:55,07,09,1, 11.9,1,1, 5.289, 10533.757, 338.058, 52837.515 24/04/21,19:32:55,08,09,1, 11.9,1,1, 5.289, 10533.785, 338.071, 52837.414 24/04/21,19:32:55,09,09,1, 11.9,1,1, 5.289, 10533.764, 338.062, 52837.422 24/04/21,19:32:55,10,09,1, 11.9,1,1, 5.289, 10533.771, 338.069, 52837.447 24/04/21,19:32:55,11,09,1, 11.9,1,1, 5.289, 10533.777, 338.050, 52837.380 24/04/21,19:32:55,12,09,1, 11.9,1,1, 5.289, 10533.762, 338.061, 52837.437 24/04/21,19:32:55,13,09,1, 11.9,1,1, 5.289, 10533.757, 338.047, 52837.447 24/04/21,19:32:55,14,09,1, 11.9,1,1, 5.289, 10533.765, 338.074, 52837.404 24/04/21,19:32:55,15,09,1, 11.9,1,1, 5.289, 10533.784, 338.070, 52837.459 24/04/21,19:32:55,16,09,1, 11.9,1,1, 5.289, 10533.783, 338.064, 52837.426 24/04/21,19:32:55,17,09,1, 11.9,1,1, 5.289, 10533.760, 338.067, 52837.492 24/04/21,19:32:55,18,09,1, 11.9,1,1, 5.289, 10533.765, 338.066, 52837.481 24/04/21,19:32:55,19,09,1, 11.9,1,1, 5.289, 10533.766, 338.070, 52837.436 24/04/21,19:32:56,00,08,1, 11.7,1,1, 5.290, 10533.761, 338.070, 52837.436 24/04/21,19:32:56,01,08,1, 11.7,1,1, 5.290, 10533.777, 338.084, 52837.443 24/04/21,19:32:56,02,08,1, 11.7,1,1, 5.290, 10533.764, 338.045, 52837.458 24/04/21,19:32:56,03,08,1, 11.7,1,1, 5.290, 10533.757, 338.075, 52837.479 24/04/21,19:32:56,04,08,1, 11.7,1,1, 5.290, 10533.774, 338.067, 52837.425 24/04/21,19:32:56,05,08,1, 11.7,1,1, 5.290, 10533.765, 338.054, 52837.448 24/04/21,19:32:56,06,08,1, 11.7,1,1, 5.290, 10533.760, 338.073, 52837.519 24/04/21,19:32:56,07,08,1, 11.7,1,1, 5.290, 10533.759, 338.069, 52837.516 24/04/21,19:32:56,08,08,1, 11.7,1,1, 5.290, 10533.773, 338.074, 52837.438 24/04/21,19:32:56,09,08,1, 11.7,1,1, 5.290, 10533.757, 338.064, 52837.470 24/04/21,19:32:56,10,08,1, 11.7,1,1, 5.290, 10533.774, 338.082, 52837.538 24/04/21,19:32:56,11,08,1, 11.7,1,1, 5.290, 10533.740, 338.060, 52837.516 24/04/21,19:32:56,12,08,1, 11.7,1,1, 5.290, 10533.764, 338.063, 52837.512 24/04/21,19:32:56,13,08,1, 11.7,1,1, 5.290, 10533.758, 338.067, 52837.520 24/04/21,19:32:56,14,08,1, 11.7,1,1, 5.290, 10533.773, 338.074, 52837.466 24/04/21,19:32:56,15,08,1, 11.7,1,1, 5.290, 10533.770, 338.052, 52837.473 24/04/21,19:32:56,16,08,1, 11.7,1,1, 5.290, 10533.777, 338.064, 52837.491 24/04/21,19:32:56,17,08,1, 11.7,1,1, 5.290, 10533.786, 338.069, 52837.547 24/04/21,19:32:56,18,08,1, 11.7,1,1, 5.290, 10533.773, 338.072, 52837.461 24/04/21,19:32:56,19,08,1, 11.7,1,1, 5.290, 10533.753, 338.070, 52837.473 24/04/21,19:32:57,00,09,1, 11.9,1,1, 5.288, 10533.752, 338.070, 52837.473 24/04/21,19:32:57,01,09,1, 11.9,1,1, 5.288, 10533.763, 338.055, 52837.487 24/04/21,19:32:57,02,09,1, 11.9,1,1, 5.288, 10533.753, 338.098, 52837.622 24/04/21,19:32:57,03,09,1, 11.9,1,1, 5.288, 10533.739, 338.064, 52837.632 24/04/21,19:32:57,04,09,1, 11.9,1,1, 5.288, 10533.750, 338.086, 52837.616 24/04/21,19:32:57,05,09,1, 11.9,1,1, 5.288, 10533.772, 338.085, 52837.637 24/04/21,19:32:57,06,09,1, 11.9,1,1, 5.288, 10533.740, 338.074, 52837.608 24/04/21,19:32:57,07,09,1, 11.9,1,1, 5.288, 10533.728, 338.092, 52837.619 24/04/21,19:32:57,08,09,1, 11.9,1,1, 5.288, 10533.739, 338.073, 52837.693 24/04/21,19:32:57,09,09,1, 11.9,1,1, 5.288, 10533.756, 338.085, 52837.644 24/04/21,19:32:57,10,09,1, 11.9,1,1, 5.288, 10533.743, 338.076, 52837.663 24/04/21,19:32:57,11,09,1, 11.9,1,1, 5.288, 10533.774, 338.076, 52837.542 24/04/21,19:32:57,12,09,1, 11.9,1,1, 5.288, 10533.741, 338.100, 52837.556 24/04/21,19:32:57,13,09,1, 11.9,1,1, 5.288, 10533.762, 338.087, 52837.587 24/04/21,19:32:57,14,09,1, 11.9,1,1, 5.288, 10533.775, 338.083, 52837.628 24/04/21,19:32:57,15,09,1, 11.9,1,1, 5.288, 10533.762, 338.104, 52837.622 24/04/21,19:32:57,16,09,1, 11.9,1,1, 5.288, 10533.756, 338.064, 52837.621 24/04/21,19:32:57,17,09,1, 11.9,1,1, 5.288, 10533.752, 338.099, 52837.630 24/04/21,19:32:57,18,09,1, 11.9,1,1, 5.288, 10533.743, 338.084, 52837.581 24/04/21,19:32:57,19,09,1, 11.9,1,1, 5.288, 10533.736, 338.090, 52837.648 24/04/21,19:32:58,00,09,1, 11.8,1,1, 5.291, 10533.736, 338.090, 52837.648 24/04/21,19:32:58,01,09,1, 11.8,1,1, 5.291, 10533.746, 338.079, 52837.634 24/04/21,19:32:58,02,09,1, 11.8,1,1, 5.291, 10533.731, 338.071, 52837.571 24/04/21,19:32:58,03,09,1, 11.8,1,1, 5.291, 10533.742, 338.087, 52837.679 24/04/21,19:32:58,04,09,1, 11.8,1,1, 5.291, 10533.730, 338.064, 52837.595 24/04/21,19:32:58,05,09,1, 11.8,1,1, 5.291, 10533.730, 338.064, 52837.643 24/04/21,19:32:58,06,09,1, 11.8,1,1, 5.291, 10533.734, 338.055, 52837.623 24/04/21,19:32:58,07,09,1, 11.8,1,1, 5.291, 10533.751, 338.071, 52837.610 24/04/21,19:32:58,08,09,1, 11.8,1,1, 5.291, 10533.730, 338.050, 52837.583 24/04/21,19:32:58,09,09,1, 11.8,1,1, 5.291, 10533.748, 338.095, 52837.667 24/04/21,19:32:58,10,09,1, 11.8,1,1, 5.291, 10533.729, 338.051, 52837.633 24/04/21,19:32:58,11,09,1, 11.8,1,1, 5.291, 10533.735, 338.062, 52837.631 24/04/21,19:32:58,12,09,1, 11.8,1,1, 5.291, 10533.745, 338.068, 52837.637 24/04/21,19:32:58,13,09,1, 11.8,1,1, 5.291, 10533.717, 338.054, 52837.620 24/04/21,19:32:58,14,09,1, 11.8,1,1, 5.291, 10533.734, 338.048, 52837.585 24/04/21,19:32:58,15,09,1, 11.8,1,1, 5.291, 10533.746, 338.044, 52837.584 24/04/21,19:32:58,16,09,1, 11.8,1,1, 5.291, 10533.732, 338.044, 52837.565 24/04/21,19:32:58,17,09,1, 11.8,1,1, 5.291, 10533.696, 338.063, 52837.612 24/04/21,19:32:58,18,09,1, 11.8,1,1, 5.291, 10533.727, 338.047, 52837.644 24/04/21,19:32:58,19,09,1, 11.8,1,1, 5.291, 10533.729, 338.056, 52837.683 24/04/21,19:32:59,00,08,1, 11.9,1,1, 5.289, 10533.727, 338.056, 52837.683 24/04/21,19:32:59,01,08,1, 11.9,1,1, 5.289, 10533.727, 338.039, 52837.654 24/04/21,19:32:59,02,08,1, 11.9,1,1, 5.289, 10533.757, 338.047, 52837.709 24/04/21,19:32:59,03,08,1, 11.9,1,1, 5.289, 10533.722, 338.033, 52837.674 24/04/21,19:32:59,04,08,1, 11.9,1,1, 5.289, 10533.739, 338.052, 52837.657 24/04/21,19:32:59,05,08,1, 11.9,1,1, 5.289, 10533.696, 338.053, 52837.677 24/04/21,19:32:59,06,08,1, 11.9,1,1, 5.289, 10533.717, 338.066, 52837.698 24/04/21,19:32:59,07,08,1, 11.9,1,1, 5.289, 10533.701, 338.040, 52837.593 24/04/21,19:32:59,08,08,1, 11.9,1,1, 5.289, 10533.724, 338.031, 52837.644 24/04/21,19:32:59,09,08,1, 11.9,1,1, 5.289, 10533.707, 338.050, 52837.617 24/04/21,19:32:59,10,08,1, 11.9,1,1, 5.289, 10533.706, 338.038, 52837.621 24/04/21,19:32:59,11,08,1, 11.9,1,1, 5.289, 10533.718, 338.042, 52837.672 24/04/21,19:32:59,12,08,1, 11.9,1,1, 5.289, 10533.718, 338.029, 52837.677 24/04/21,19:32:59,13,08,1, 11.9,1,1, 5.289, 10533.688, 338.044, 52837.695 24/04/21,19:32:59,14,08,1, 11.9,1,1, 5.289, 10533.723, 338.025, 52837.683 24/04/21,19:32:59,15,08,1, 11.9,1,1, 5.289, 10533.721, 338.028, 52837.605 24/04/21,19:32:59,16,08,1, 11.9,1,1, 5.289, 10533.722, 338.026, 52837.682 24/04/21,19:32:59,17,08,1, 11.9,1,1, 5.289, 10533.705, 338.035, 52837.623 24/04/21,19:32:59,18,08,1, 11.9,1,1, 5.289, 10533.704, 338.046, 52837.666 24/04/21,19:32:59,19,08,1, 11.9,1,1, 5.289, 10533.714, 338.031, 52837.685 24/04/21,19:33:00,00,09,1, 11.9,1,1, 5.288, 10533.711, 338.031, 52837.685 24/04/21,19:33:00,01,09,1, 11.9,1,1, 5.288, 10533.709, 338.031, 52837.651 24/04/21,19:33:00,02,09,1, 11.9,1,1, 5.288, 10533.722, 338.014, 52837.556 24/04/21,19:33:00,03,09,1, 11.9,1,1, 5.288, 10533.716, 338.032, 52837.612 24/04/21,19:33:00,04,09,1, 11.9,1,1, 5.288, 10533.705, 338.014, 52837.499 24/04/21,19:33:00,05,09,1, 11.9,1,1, 5.288, 10533.695, 337.995, 52837.560 24/04/21,19:33:00,06,09,1, 11.9,1,1, 5.288, 10533.742, 338.008, 52837.550 24/04/21,19:33:00,07,09,1, 11.9,1,1, 5.288, 10533.706, 338.032, 52837.605 24/04/21,19:33:00,08,09,1, 11.9,1,1, 5.288, 10533.719, 337.999, 52837.585 24/04/21,19:33:00,09,09,1, 11.9,1,1, 5.288, 10533.712, 338.016, 52837.537 24/04/21,19:33:00,10,09,1, 11.9,1,1, 5.288, 10533.703, 338.003, 52837.575 24/04/21,19:33:00,11,09,1, 11.9,1,1, 5.288, 10533.692, 338.021, 52837.607 24/04/21,19:33:00,12,09,1, 11.9,1,1, 5.288, 10533.701, 337.996, 52837.520 24/04/21,19:33:00,13,09,1, 11.9,1,1, 5.288, 10533.695, 338.011, 52837.586 24/04/21,19:33:00,14,09,1, 11.9,1,1, 5.288, 10533.686, 337.997, 52837.587 24/04/21,19:33:00,15,09,1, 11.9,1,1, 5.288, 10533.723, 338.001, 52837.617 24/04/21,19:33:00,16,09,1, 11.9,1,1, 5.288, 10533.723, 338.000, 52837.520 24/04/21,19:33:00,17,09,1, 11.9,1,1, 5.288, 10533.677, 338.017, 52837.609 24/04/21,19:33:00,18,09,1, 11.9,1,1, 5.288, 10533.682, 338.007, 52837.563 24/04/21,19:33:00,19,09,1, 11.9,1,1, 5.288, 10533.694, 338.001, 52837.570 24/04/21,19:33:01,00,09,1, 11.9,1,1, 5.289, 10533.686, 338.001, 52837.570 24/04/21,19:33:01,01,09,1, 11.9,1,1, 5.289, 10533.687, 337.983, 52837.571 24/04/21,19:33:01,02,09,1, 11.9,1,1, 5.289, 10533.666, 337.996, 52837.603 24/04/21,19:33:01,03,09,1, 11.9,1,1, 5.289, 10533.671, 337.978, 52837.546 24/04/21,19:33:01,04,09,1, 11.9,1,1, 5.289, 10533.682, 337.983, 52837.563 24/04/21,19:33:01,05,09,1, 11.9,1,1, 5.289, 10533.678, 338.007, 52837.552 24/04/21,19:33:01,06,09,1, 11.9,1,1, 5.289, 10533.662, 337.988, 52837.573 24/04/21,19:33:01,07,09,1, 11.9,1,1, 5.289, 10533.672, 338.007, 52837.627 24/04/21,19:33:01,08,09,1, 11.9,1,1, 5.289, 10533.699, 337.990, 52837.576 24/04/21,19:33:01,09,09,1, 11.9,1,1, 5.289, 10533.640, 337.991, 52837.547 24/04/21,19:33:01,10,09,1, 11.9,1,1, 5.289, 10533.675, 337.995, 52837.575 24/04/21,19:33:01,11,09,1, 11.9,1,1, 5.289, 10533.674, 337.984, 52837.590 24/04/21,19:33:01,12,09,1, 11.9,1,1, 5.289, 10533.688, 337.978, 52837.572 24/04/21,19:33:01,13,09,1, 11.9,1,1, 5.289, 10533.687, 338.000, 52837.593 24/04/21,19:33:01,14,09,1, 11.9,1,1, 5.289, 10533.681, 337.967, 52837.580 24/04/21,19:33:01,15,09,1, 11.9,1,1, 5.289, 10533.659, 337.994, 52837.624 24/04/21,19:33:01,16,09,1, 11.9,1,1, 5.289, 10533.655, 337.979, 52837.595 24/04/21,19:33:01,17,09,1, 11.9,1,1, 5.289, 10533.649, 337.962, 52837.538 24/04/21,19:33:01,18,09,1, 11.9,1,1, 5.289, 10533.646, 337.978, 52837.837 24/04/21,19:33:01,19,09,1, 11.9,1,1, 5.289, 10533.711, 337.966, 52837.600 24/04/21,19:33:02,00,09,1, 11.8,1,1, 5.291, 10533.711, 337.966, 52837.600 24/04/21,19:33:02,01,09,1, 11.8,1,1, 5.291, 10533.677, 337.989, 52837.565 24/04/21,19:33:02,02,09,1, 11.8,1,1, 5.291, 10533.683, 337.962, 52837.613 24/04/21,19:33:02,03,09,1, 11.8,1,1, 5.291, 10533.663, 337.977, 52837.578 24/04/21,19:33:02,04,09,1, 11.8,1,1, 5.291, 10533.680, 337.990, 52837.595 24/04/21,19:33:02,05,09,1, 11.8,1,1, 5.291, 10533.642, 337.989, 52837.561 24/04/21,19:33:02,06,09,1, 11.8,1,1, 5.291, 10533.659, 337.980, 52837.585 24/04/21,19:33:02,07,09,1, 11.8,1,1, 5.291, 10533.662, 337.984, 52837.565 24/04/21,19:33:02,08,09,1, 11.8,1,1, 5.291, 10533.650, 337.985, 52837.588 24/04/21,19:33:02,09,09,1, 11.8,1,1, 5.291, 10533.683, 337.992, 52837.608 24/04/21,19:33:02,10,09,1, 11.8,1,1, 5.291, 10533.659, 337.980, 52837.596 24/04/21,19:33:02,11,09,1, 11.8,1,1, 5.291, 10533.664, 337.976, 52837.591 24/04/21,19:33:02,12,09,1, 11.8,1,1, 5.291, 10533.658, 337.963, 52837.604 24/04/21,19:33:02,13,09,1, 11.8,1,1, 5.291, 10533.673, 337.980, 52837.621 24/04/21,19:33:02,14,09,1, 11.8,1,1, 5.291, 10533.656, 337.976, 52837.613 24/04/21,19:33:02,15,09,1, 11.8,1,1, 5.291, 10533.658, 337.969, 52837.620 24/04/21,19:33:02,16,09,1, 11.8,1,1, 5.291, 10533.651, 337.990, 52837.554 24/04/21,19:33:02,17,09,1, 11.8,1,1, 5.291, 10533.636, 337.994, 52837.603 24/04/21,19:33:02,18,09,1, 11.8,1,1, 5.291, 10533.649, 337.969, 52837.595 24/04/21,19:33:02,19,09,1, 11.8,1,1, 5.291, 10533.650, 337.972, 52837.662 24/04/21,19:33:03,00,10,1, 12.0,1,1, 5.287, 10533.644, 337.972, 52837.662 24/04/21,19:33:03,01,10,1, 12.0,1,1, 5.287, 10533.649, 337.963, 52837.622 24/04/21,19:33:03,02,10,1, 12.0,1,1, 5.287, 10533.667, 337.968, 52837.576 24/04/21,19:33:03,03,10,1, 12.0,1,1, 5.287, 10533.669, 337.969, 52837.621 24/04/21,19:33:03,04,10,1, 12.0,1,1, 5.287, 10533.662, 337.975, 52837.613 24/04/21,19:33:03,05,10,1, 12.0,1,1, 5.287, 10533.655, 337.978, 52837.608 24/04/21,19:33:03,06,10,1, 12.0,1,1, 5.287, 10533.670, 337.978, 52837.634 24/04/21,19:33:03,07,10,1, 12.0,1,1, 5.287, 10533.657, 337.972, 52837.594 24/04/21,19:33:03,08,10,1, 12.0,1,1, 5.287, 10533.650, 337.987, 52837.694 24/04/21,19:33:03,09,10,1, 12.0,1,1, 5.287, 10533.664, 337.973, 52837.594 24/04/21,19:33:03,10,10,1, 12.0,1,1, 5.287, 10533.650, 338.005, 52837.663 24/04/21,19:33:03,11,10,1, 12.0,1,1, 5.287, 10533.701, 337.967, 52837.618 24/04/21,19:33:03,12,10,1, 12.0,1,1, 5.287, 10533.655, 337.959, 52837.638 24/04/21,19:33:03,13,10,1, 12.0,1,1, 5.287, 10533.666, 337.957, 52837.637 24/04/21,19:33:03,14,10,1, 12.0,1,1, 5.287, 10533.654, 337.971, 52837.614 24/04/21,19:33:03,15,10,1, 12.0,1,1, 5.287, 10533.660, 337.967, 52837.587 24/04/21,19:33:03,16,10,1, 12.0,1,1, 5.287, 10533.665, 337.979, 52837.629 24/04/21,19:33:03,17,10,1, 12.0,1,1, 5.287, 10533.667, 337.951, 52837.665 24/04/21,19:33:03,18,10,1, 12.0,1,1, 5.287, 10533.669, 337.990, 52837.643 24/04/21,19:33:03,19,10,1, 12.0,1,1, 5.287, 10533.635, 337.983, 52837.655 24/04/21,19:33:04,00,10,1, 11.9,1,1, 5.288, 10533.627, 337.983, 52837.655 24/04/21,19:33:04,01,10,1, 11.9,1,1, 5.288, 10533.658, 337.976, 52837.680 24/04/21,19:33:04,02,10,1, 11.9,1,1, 5.288, 10533.647, 337.976, 52837.665 24/04/21,19:33:04,03,10,1, 11.9,1,1, 5.288, 10533.652, 337.978, 52837.660 24/04/21,19:33:04,04,10,1, 11.9,1,1, 5.288, 10533.648, 337.989, 52837.659 24/04/21,19:33:04,05,10,1, 11.9,1,1, 5.288, 10533.633, 337.986, 52837.675 24/04/21,19:33:04,06,10,1, 11.9,1,1, 5.288, 10533.666, 337.979, 52837.673 24/04/21,19:33:04,07,10,1, 11.9,1,1, 5.288, 10533.656, 337.986, 52837.660 24/04/21,19:33:04,08,10,1, 11.9,1,1, 5.288, 10533.644, 337.988, 52837.674 24/04/21,19:33:04,09,10,1, 11.9,1,1, 5.288, 10533.649, 337.990, 52837.649 24/04/21,19:33:04,10,10,1, 11.9,1,1, 5.288, 10533.650, 338.002, 52837.641 24/04/21,19:33:04,11,10,1, 11.9,1,1, 5.288, 10533.640, 337.993, 52837.683 24/04/21,19:33:04,12,10,1, 11.9,1,1, 5.288, 10533.634, 338.010, 52837.631 24/04/21,19:33:04,13,10,1, 11.9,1,1, 5.288, 10533.658, 337.998, 52837.670 24/04/21,19:33:04,14,10,1, 11.9,1,1, 5.288, 10533.639, 338.004, 52837.671 24/04/21,19:33:04,15,10,1, 11.9,1,1, 5.288, 10533.657, 338.026, 52837.678 24/04/21,19:33:04,16,10,1, 11.9,1,1, 5.288, 10533.642, 337.962, 52837.671 24/04/21,19:33:04,17,10,1, 11.9,1,1, 5.288, 10533.626, 337.972, 52837.654 24/04/21,19:33:04,18,10,1, 11.9,1,1, 5.288, 10533.657, 338.002, 52837.658 24/04/21,19:33:04,19,10,1, 11.9,1,1, 5.288, 10533.666, 337.977, 52837.673 24/04/21,19:33:05,00,09,1, 11.9,1,1, 5.291, 10533.661, 337.977, 52837.673 24/04/21,19:33:05,01,09,1, 11.9,1,1, 5.291, 10533.674, 338.004, 52837.782 24/04/21,19:33:05,02,09,1, 11.9,1,1, 5.291, 10533.673, 337.968, 52837.661 24/04/21,19:33:05,03,09,1, 11.9,1,1, 5.291, 10533.677, 338.002, 52837.648 24/04/21,19:33:05,04,09,1, 11.9,1,1, 5.291, 10533.687, 337.990, 52837.660 24/04/21,19:33:05,05,09,1, 11.9,1,1, 5.291, 10533.649, 337.982, 52837.708 24/04/21,19:33:05,06,09,1, 11.9,1,1, 5.291, 10533.647, 337.997, 52837.681 24/04/21,19:33:05,07,09,1, 11.9,1,1, 5.291, 10533.653, 338.017, 52837.695 24/04/21,19:33:05,08,09,1, 11.9,1,1, 5.291, 10533.664, 338.008, 52837.688 24/04/21,19:33:05,09,09,1, 11.9,1,1, 5.291, 10533.675, 337.979, 52837.694 24/04/21,19:33:05,10,09,1, 11.9,1,1, 5.291, 10533.656, 337.988, 52837.680 24/04/21,19:33:05,11,09,1, 11.9,1,1, 5.291, 10533.652, 338.023, 52837.702 24/04/21,19:33:05,12,09,1, 11.9,1,1, 5.291, 10533.671, 338.013, 52837.687 24/04/21,19:33:05,13,09,1, 11.9,1,1, 5.291, 10533.669, 338.017, 52837.672 24/04/21,19:33:05,14,09,1, 11.9,1,1, 5.291, 10533.667, 338.009, 52837.695 24/04/21,19:33:05,15,09,1, 11.9,1,1, 5.291, 10533.661, 338.011, 52837.709 24/04/21,19:33:05,16,09,1, 11.9,1,1, 5.291, 10533.663, 338.015, 52837.686 24/04/21,19:33:05,17,09,1, 11.9,1,1, 5.291, 10533.674, 338.008, 52837.679 24/04/21,19:33:05,18,09,1, 11.9,1,1, 5.291, 10533.685, 338.019, 52837.686 24/04/21,19:33:05,19,09,1, 11.9,1,1, 5.291, 10533.691, 338.009, 52837.695 24/04/21,19:33:06,00,10,1, 11.9,1,1, 5.286, 10533.686, 338.009, 52837.695 24/04/21,19:33:06,01,10,1, 11.9,1,1, 5.286, 10533.679, 338.016, 52837.682 24/04/21,19:33:06,02,10,1, 11.9,1,1, 5.286, 10533.693, 338.033, 52837.711 24/04/21,19:33:06,03,10,1, 11.9,1,1, 5.286, 10533.694, 338.039, 52837.742 24/04/21,19:33:06,04,10,1, 11.9,1,1, 5.286, 10533.673, 338.010, 52837.724 24/04/21,19:33:06,05,10,1, 11.9,1,1, 5.286, 10533.673, 338.043, 52837.733 24/04/21,19:33:06,06,10,1, 11.9,1,1, 5.286, 10533.669, 338.031, 52837.692 24/04/21,19:33:06,07,10,1, 11.9,1,1, 5.286, 10533.688, 338.023, 52837.698 24/04/21,19:33:06,08,10,1, 11.9,1,1, 5.286, 10533.684, 338.033, 52837.695 24/04/21,19:33:06,09,10,1, 11.9,1,1, 5.286, 10533.667, 338.028, 52837.690 24/04/21,19:33:06,10,10,1, 11.9,1,1, 5.286, 10533.685, 338.022, 52837.693 24/04/21,19:33:06,11,10,1, 11.9,1,1, 5.286, 10533.648, 338.045, 52837.703 24/04/21,19:33:06,12,10,1, 11.9,1,1, 5.286, 10533.686, 338.053, 52837.717 24/04/21,19:33:06,13,10,1, 11.9,1,1, 5.286, 10533.665, 338.023, 52837.709 24/04/21,19:33:06,14,10,1, 11.9,1,1, 5.286, 10533.663, 338.042, 52837.714 24/04/21,19:33:06,15,10,1, 11.9,1,1, 5.286, 10533.677, 338.035, 52837.724 24/04/21,19:33:06,16,10,1, 11.9,1,1, 5.286, 10533.703, 338.025, 52837.748 24/04/21,19:33:06,17,10,1, 11.9,1,1, 5.286, 10533.686, 338.005, 52837.708 24/04/21,19:33:06,18,10,1, 11.9,1,1, 5.286, 10533.678, 338.030, 52837.702 24/04/21,19:33:06,19,10,1, 11.9,1,1, 5.286, 10533.694, 338.026, 52837.741 24/04/21,19:33:07,00,10,1, 11.9,1,1, 5.286, 10533.686, 338.026, 52837.741 24/04/21,19:33:07,01,10,1, 11.9,1,1, 5.286, 10533.704, 338.011, 52837.749 24/04/21,19:33:07,02,10,1, 11.9,1,1, 5.286, 10533.707, 338.026, 52837.710 24/04/21,19:33:07,03,10,1, 11.9,1,1, 5.286, 10533.713, 338.019, 52837.721 24/04/21,19:33:07,04,10,1, 11.9,1,1, 5.286, 10533.696, 338.039, 52837.755 24/04/21,19:33:07,05,10,1, 11.9,1,1, 5.286, 10533.691, 338.037, 52837.696 24/04/21,19:33:07,06,10,1, 11.9,1,1, 5.286, 10533.695, 337.999, 52837.589 24/04/21,19:33:07,07,10,1, 11.9,1,1, 5.286, 10533.666, 338.032, 52837.783 24/04/21,19:33:07,08,10,1, 11.9,1,1, 5.286, 10533.675, 338.033, 52837.782 24/04/21,19:33:07,09,10,1, 11.9,1,1, 5.286, 10533.691, 338.032, 52837.748 24/04/21,19:33:07,10,10,1, 11.9,1,1, 5.286, 10533.682, 338.028, 52837.768 24/04/21,19:33:07,11,10,1, 11.9,1,1, 5.286, 10533.685, 338.035, 52837.746 24/04/21,19:33:07,12,10,1, 11.9,1,1, 5.286, 10533.687, 338.057, 52837.751 24/04/21,19:33:07,13,10,1, 11.9,1,1, 5.286, 10533.717, 338.034, 52837.765 24/04/21,19:33:07,14,10,1, 11.9,1,1, 5.286, 10533.654, 338.076, 52837.869 24/04/21,19:33:07,15,10,1, 11.9,1,1, 5.286, 10533.715, 338.041, 52837.772 24/04/21,19:33:07,16,10,1, 11.9,1,1, 5.286, 10533.718, 338.057, 52837.794 24/04/21,19:33:07,17,10,1, 11.9,1,1, 5.286, 10533.700, 338.056, 52837.791 24/04/21,19:33:07,18,10,1, 11.9,1,1, 5.286, 10533.689, 338.078, 52837.782 24/04/21,19:33:07,19,10,1, 11.9,1,1, 5.286, 10533.694, 338.043, 52837.740 24/04/21,19:33:08,00,10,1, 11.9,1,1, 5.285, 10533.686, 338.043, 52837.740 24/04/21,19:33:08,01,10,1, 11.9,1,1, 5.285, 10533.695, 338.063, 52837.799 24/04/21,19:33:08,02,10,1, 11.9,1,1, 5.285, 10533.701, 338.078, 52837.752 24/04/21,19:33:08,03,10,1, 11.9,1,1, 5.285, 10533.724, 338.048, 52837.742 24/04/21,19:33:08,04,10,1, 11.9,1,1, 5.285, 10533.722, 338.064, 52837.729 24/04/21,19:33:08,05,10,1, 11.9,1,1, 5.285, 10533.707, 338.041, 52837.769 24/04/21,19:33:08,06,10,1, 11.9,1,1, 5.285, 10533.693, 338.046, 52837.800 24/04/21,19:33:08,07,10,1, 11.9,1,1, 5.285, 10533.695, 338.054, 52837.808 24/04/21,19:33:08,08,10,1, 11.9,1,1, 5.285, 10533.712, 338.061, 52837.766 24/04/21,19:33:08,09,10,1, 11.9,1,1, 5.285, 10533.703, 338.066, 52837.804 24/04/21,19:33:08,10,10,1, 11.9,1,1, 5.285, 10533.683, 338.064, 52837.779 24/04/21,19:33:08,11,10,1, 11.9,1,1, 5.285, 10533.684, 338.067, 52837.773 24/04/21,19:33:08,12,10,1, 11.9,1,1, 5.285, 10533.705, 338.055, 52837.766 24/04/21,19:33:08,13,10,1, 11.9,1,1, 5.285, 10533.707, 338.083, 52837.778 24/04/21,19:33:08,14,10,1, 11.9,1,1, 5.285, 10533.704, 338.075, 52837.778 24/04/21,19:33:08,15,10,1, 11.9,1,1, 5.285, 10533.728, 338.078, 52837.769 24/04/21,19:33:08,16,10,1, 11.9,1,1, 5.285, 10533.708, 338.060, 52837.722 24/04/21,19:33:08,17,10,1, 11.9,1,1, 5.285, 10533.720, 338.069, 52837.767 24/04/21,19:33:08,18,10,1, 11.9,1,1, 5.285, 10533.720, 338.082, 52837.762 24/04/21,19:33:08,19,10,1, 11.9,1,1, 5.285, 10533.716, 338.081, 52837.769 24/04/21,19:33:09,00,09,1, 11.9,1,1, 5.287, 10533.711, 338.081, 52837.769 24/04/21,19:33:09,01,09,1, 11.9,1,1, 5.287, 10533.706, 338.067, 52837.744 24/04/21,19:33:09,02,09,1, 11.9,1,1, 5.287, 10533.720, 338.075, 52837.775 24/04/21,19:33:09,03,09,1, 11.9,1,1, 5.287, 10533.688, 338.072, 52837.760 24/04/21,19:33:09,04,09,1, 11.9,1,1, 5.287, 10533.699, 338.088, 52837.790 24/04/21,19:33:09,05,09,1, 11.9,1,1, 5.287, 10533.732, 338.081, 52837.817 24/04/21,19:33:09,06,09,1, 11.9,1,1, 5.287, 10533.697, 338.091, 52837.764 24/04/21,19:33:09,07,09,1, 11.9,1,1, 5.287, 10533.719, 338.082, 52837.834 24/04/21,19:33:09,08,09,1, 11.9,1,1, 5.287, 10533.715, 338.091, 52837.792 24/04/21,19:33:09,09,09,1, 11.9,1,1, 5.287, 10533.712, 338.093, 52837.795 24/04/21,19:33:09,10,09,1, 11.9,1,1, 5.287, 10533.695, 338.080, 52837.810 24/04/21,19:33:09,11,09,1, 11.9,1,1, 5.287, 10533.706, 338.071, 52837.792 24/04/21,19:33:09,12,09,1, 11.9,1,1, 5.287, 10533.710, 338.079, 52837.834 24/04/21,19:33:09,13,09,1, 11.9,1,1, 5.287, 10533.719, 338.075, 52837.767 24/04/21,19:33:09,14,09,1, 11.9,1,1, 5.287, 10533.711, 338.087, 52837.825 24/04/21,19:33:09,15,09,1, 11.9,1,1, 5.287, 10533.707, 338.077, 52837.796 24/04/21,19:33:09,16,09,1, 11.9,1,1, 5.287, 10533.703, 338.080, 52837.815 24/04/21,19:33:09,17,09,1, 11.9,1,1, 5.287, 10533.689, 338.091, 52837.807 24/04/21,19:33:09,18,09,1, 11.9,1,1, 5.287, 10533.703, 338.084, 52837.802 24/04/21,19:33:09,19,09,1, 11.9,1,1, 5.287, 10533.713, 338.079, 52837.819 24/04/21,19:33:10,00,10,1, 12.0,1,1, 5.283, 10533.711, 338.079, 52837.819 24/04/21,19:33:10,01,10,1, 12.0,1,1, 5.283, 10533.721, 338.104, 52837.829 24/04/21,19:33:10,02,10,1, 12.0,1,1, 5.283, 10533.712, 338.083, 52837.843 24/04/21,19:33:10,03,10,1, 12.0,1,1, 5.283, 10533.712, 338.110, 52837.824 24/04/21,19:33:10,04,10,1, 12.0,1,1, 5.283, 10533.713, 338.102, 52837.877 24/04/21,19:33:10,05,10,1, 12.0,1,1, 5.283, 10533.690, 338.118, 52837.839 24/04/21,19:33:10,06,10,1, 12.0,1,1, 5.283, 10533.710, 338.088, 52837.844 24/04/21,19:33:10,07,10,1, 12.0,1,1, 5.283, 10533.721, 338.110, 52837.851 24/04/21,19:33:10,08,10,1, 12.0,1,1, 5.283, 10533.688, 338.096, 52837.823 24/04/21,19:33:10,09,10,1, 12.0,1,1, 5.283, 10533.743, 338.123, 52837.855 24/04/21,19:33:10,10,10,1, 12.0,1,1, 5.283, 10533.712, 338.120, 52837.852 24/04/21,19:33:10,11,10,1, 12.0,1,1, 5.283, 10533.713, 338.103, 52837.838 24/04/21,19:33:10,12,10,1, 12.0,1,1, 5.283, 10533.722, 338.092, 52837.851 24/04/21,19:33:10,13,10,1, 12.0,1,1, 5.283, 10533.720, 338.108, 52837.839 24/04/21,19:33:10,14,10,1, 12.0,1,1, 5.283, 10533.716, 338.105, 52837.826 24/04/21,19:33:10,15,10,1, 12.0,1,1, 5.283, 10533.713, 338.105, 52837.843 24/04/21,19:33:10,16,10,1, 12.0,1,1, 5.283, 10533.728, 338.114, 52837.840 24/04/21,19:33:10,17,10,1, 12.0,1,1, 5.283, 10533.699, 338.122, 52837.864 24/04/21,19:33:10,18,10,1, 12.0,1,1, 5.283, 10533.709, 338.118, 52837.835 24/04/21,19:33:10,19,10,1, 12.0,1,1, 5.283, 10533.711, 338.127, 52837.837 24/04/21,19:33:11,00,09,1, 11.9,1,1, 5.286, 10533.711, 338.127, 52837.837 24/04/21,19:33:11,01,09,1, 11.9,1,1, 5.286, 10533.716, 338.116, 52837.819 24/04/21,19:33:11,02,09,1, 11.9,1,1, 5.286, 10533.748, 338.121, 52837.832 24/04/21,19:33:11,03,09,1, 11.9,1,1, 5.286, 10533.714, 338.105, 52837.817 24/04/21,19:33:11,04,09,1, 11.9,1,1, 5.286, 10533.723, 338.141, 52837.836 24/04/21,19:33:11,05,09,1, 11.9,1,1, 5.286, 10533.725, 338.124, 52837.837 24/04/21,19:33:11,06,09,1, 11.9,1,1, 5.286, 10533.711, 338.137, 52837.786 24/04/21,19:33:11,07,09,1, 11.9,1,1, 5.286, 10533.724, 338.121, 52837.815 24/04/21,19:33:11,08,09,1, 11.9,1,1, 5.286, 10533.718, 338.105, 52837.820 24/04/21,19:33:11,09,09,1, 11.9,1,1, 5.286, 10533.716, 338.135, 52837.850 24/04/21,19:33:11,10,09,1, 11.9,1,1, 5.286, 10533.726, 338.130, 52837.886 24/04/21,19:33:11,11,09,1, 11.9,1,1, 5.286, 10533.722, 338.119, 52837.862 24/04/21,19:33:11,12,09,1, 11.9,1,1, 5.286, 10533.726, 338.107, 52837.875 24/04/21,19:33:11,13,09,1, 11.9,1,1, 5.286, 10533.744, 338.124, 52837.863 24/04/21,19:33:11,14,09,1, 11.9,1,1, 5.286, 10533.733, 338.111, 52837.892 24/04/21,19:33:11,15,09,1, 11.9,1,1, 5.286, 10533.706, 338.150, 52837.864 24/04/21,19:33:11,16,09,1, 11.9,1,1, 5.286, 10533.732, 338.116, 52837.857 24/04/21,19:33:11,17,09,1, 11.9,1,1, 5.286, 10533.717, 338.119, 52837.840 24/04/21,19:33:11,18,09,1, 11.9,1,1, 5.286, 10533.734, 338.123, 52837.889 24/04/21,19:33:11,19,09,1, 11.9,1,1, 5.286, 10533.726, 338.139, 52837.874 24/04/21,19:33:12,00,09,1, 11.9,1,1, 5.286, 10533.719, 338.139, 52837.874 24/04/21,19:33:12,01,09,1, 11.9,1,1, 5.286, 10533.738, 338.117, 52837.894 24/04/21,19:33:12,02,09,1, 11.9,1,1, 5.286, 10533.712, 338.129, 52837.848 24/04/21,19:33:12,03,09,1, 11.9,1,1, 5.286, 10533.728, 338.113, 52837.899 24/04/21,19:33:12,04,09,1, 11.9,1,1, 5.286, 10533.740, 338.141, 52837.878 24/04/21,19:33:12,05,09,1, 11.9,1,1, 5.286, 10533.747, 338.136, 52837.916 24/04/21,19:33:12,06,09,1, 11.9,1,1, 5.286, 10533.738, 338.125, 52837.860 24/04/21,19:33:12,07,09,1, 11.9,1,1, 5.286, 10533.744, 338.144, 52837.873 24/04/21,19:33:12,08,09,1, 11.9,1,1, 5.286, 10533.735, 338.133, 52837.710 24/04/21,19:33:12,09,09,1, 11.9,1,1, 5.286, 10533.739, 338.143, 52837.831 24/04/21,19:33:12,10,09,1, 11.9,1,1, 5.286, 10533.721, 338.168, 52837.890 24/04/21,19:33:12,11,09,1, 11.9,1,1, 5.286, 10533.768, 338.154, 52837.864 24/04/21,19:33:12,12,09,1, 11.9,1,1, 5.286, 10533.729, 338.145, 52837.849 24/04/21,19:33:12,13,09,1, 11.9,1,1, 5.286, 10533.742, 338.148, 52837.859 24/04/21,19:33:12,14,09,1, 11.9,1,1, 5.286, 10533.724, 338.145, 52837.905 24/04/21,19:33:12,15,09,1, 11.9,1,1, 5.286, 10533.729, 338.189, 52837.915 24/04/21,19:33:12,16,09,1, 11.9,1,1, 5.286, 10533.735, 338.171, 52837.913 24/04/21,19:33:12,17,09,1, 11.9,1,1, 5.286, 10533.727, 338.183, 52837.882 24/04/21,19:33:12,18,09,1, 11.9,1,1, 5.286, 10533.723, 338.167, 52837.875 24/04/21,19:33:12,19,09,1, 11.9,1,1, 5.286, 10533.730, 338.143, 52837.879 24/04/21,19:33:13,00,10,1, 11.9,1,1, 5.283, 10533.727, 338.143, 52837.879 24/04/21,19:33:13,01,10,1, 11.9,1,1, 5.283, 10533.703, 338.158, 52837.817 24/04/21,19:33:13,02,10,1, 11.9,1,1, 5.283, 10533.701, 338.161, 52837.906 24/04/21,19:33:13,03,10,1, 11.9,1,1, 5.283, 10533.700, 338.149, 52837.928 24/04/21,19:33:13,04,10,1, 11.9,1,1, 5.283, 10533.717, 338.172, 52837.878 24/04/21,19:33:13,05,10,1, 11.9,1,1, 5.283, 10533.726, 338.174, 52837.838 24/04/21,19:33:13,06,10,1, 11.9,1,1, 5.283, 10533.712, 338.172, 52837.845 24/04/21,19:33:13,07,10,1, 11.9,1,1, 5.283, 10533.735, 338.162, 52837.946 24/04/21,19:33:13,08,10,1, 11.9,1,1, 5.283, 10533.715, 338.172, 52837.907 24/04/21,19:33:13,09,10,1, 11.9,1,1, 5.283, 10533.705, 338.168, 52837.929 24/04/21,19:33:13,10,10,1, 11.9,1,1, 5.283, 10533.736, 338.148, 52837.844 24/04/21,19:33:13,11,10,1, 11.9,1,1, 5.283, 10533.728, 338.167, 52837.931 24/04/21,19:33:13,12,10,1, 11.9,1,1, 5.283, 10533.723, 338.191, 52837.962 24/04/21,19:33:13,13,10,1, 11.9,1,1, 5.283, 10533.715, 338.173, 52837.955 24/04/21,19:33:13,14,10,1, 11.9,1,1, 5.283, 10533.713, 338.173, 52837.878 24/04/21,19:33:13,15,10,1, 11.9,1,1, 5.283, 10533.728, 338.183, 52837.907 24/04/21,19:33:13,16,10,1, 11.9,1,1, 5.283, 10533.732, 338.192, 52837.904 24/04/21,19:33:13,17,10,1, 11.9,1,1, 5.283, 10533.738, 338.187, 52837.884 24/04/21,19:33:13,18,10,1, 11.9,1,1, 5.283, 10533.733, 338.176, 52837.877 24/04/21,19:33:13,19,10,1, 11.9,1,1, 5.283, 10533.723, 338.202, 52837.894 24/04/21,19:33:14,00,10,1, 11.9,1,1, 5.285, 10533.719, 338.202, 52837.894 24/04/21,19:33:14,01,10,1, 11.9,1,1, 5.285, 10533.702, 338.202, 52838.024 24/04/21,19:33:14,02,10,1, 11.9,1,1, 5.285, 10533.745, 338.165, 52837.880 24/04/21,19:33:14,03,10,1, 11.9,1,1, 5.285, 10533.756, 338.172, 52837.871 24/04/21,19:33:14,04,10,1, 11.9,1,1, 5.285, 10533.751, 338.183, 52837.923 24/04/21,19:33:14,05,10,1, 11.9,1,1, 5.285, 10533.729, 338.181, 52837.893 24/04/21,19:33:14,06,10,1, 11.9,1,1, 5.285, 10533.705, 338.177, 52837.893 24/04/21,19:33:14,07,10,1, 11.9,1,1, 5.285, 10533.727, 338.192, 52837.901 24/04/21,19:33:14,08,10,1, 11.9,1,1, 5.285, 10533.704, 338.190, 52837.882 24/04/21,19:33:14,09,10,1, 11.9,1,1, 5.285, 10533.726, 338.183, 52837.868 24/04/21,19:33:14,10,10,1, 11.9,1,1, 5.285, 10533.707, 338.195, 52837.866 24/04/21,19:33:14,11,10,1, 11.9,1,1, 5.285, 10533.720, 338.173, 52837.911 24/04/21,19:33:14,12,10,1, 11.9,1,1, 5.285, 10533.739, 338.187, 52837.910 24/04/21,19:33:14,13,10,1, 11.9,1,1, 5.285, 10533.725, 338.167, 52837.904 24/04/21,19:33:14,14,10,1, 11.9,1,1, 5.285, 10533.703, 338.179, 52837.911 24/04/21,19:33:14,15,10,1, 11.9,1,1, 5.285, 10533.722, 338.203, 52837.935 24/04/21,19:33:14,16,10,1, 11.9,1,1, 5.285, 10533.726, 338.184, 52837.935 24/04/21,19:33:14,17,10,1, 11.9,1,1, 5.285, 10533.724, 338.176, 52837.951 24/04/21,19:33:14,18,10,1, 11.9,1,1, 5.285, 10533.682, 338.207, 52837.937 24/04/21,19:33:14,19,10,1, 11.9,1,1, 5.285, 10533.678, 338.202, 52837.924 24/04/21,19:33:15,00,10,1, 11.9,1,1, 5.282, 10533.677, 338.202, 52837.924 24/04/21,19:33:15,01,10,1, 11.9,1,1, 5.282, 10533.702, 338.170, 52837.881 24/04/21,19:33:15,02,10,1, 11.9,1,1, 5.282, 10533.726, 338.171, 52837.881 24/04/21,19:33:15,03,10,1, 11.9,1,1, 5.282, 10533.696, 338.199, 52837.888 24/04/21,19:33:15,04,10,1, 11.9,1,1, 5.282, 10533.704, 338.172, 52837.931 24/04/21,19:33:15,05,10,1, 11.9,1,1, 5.282, 10533.707, 338.187, 52837.898 24/04/21,19:33:15,06,10,1, 11.9,1,1, 5.282, 10533.700, 338.171, 52837.907 24/04/21,19:33:15,07,10,1, 11.9,1,1, 5.282, 10533.687, 338.178, 52837.932 24/04/21,19:33:15,08,10,1, 11.9,1,1, 5.282, 10533.696, 338.204, 52837.890 24/04/21,19:33:15,09,10,1, 11.9,1,1, 5.282, 10533.698, 338.176, 52837.921 24/04/21,19:33:15,10,10,1, 11.9,1,1, 5.282, 10533.691, 338.203, 52837.920 24/04/21,19:33:15,11,10,1, 11.9,1,1, 5.282, 10533.694, 338.183, 52837.972 24/04/21,19:33:15,12,10,1, 11.9,1,1, 5.282, 10533.693, 338.179, 52837.895 24/04/21,19:33:15,13,10,1, 11.9,1,1, 5.282, 10533.693, 338.173, 52837.939 24/04/21,19:33:15,14,10,1, 11.9,1,1, 5.282, 10533.677, 338.179, 52837.932 24/04/21,19:33:15,15,10,1, 11.9,1,1, 5.282, 10533.685, 338.170, 52837.995 24/04/21,19:33:15,16,10,1, 11.9,1,1, 5.282, 10533.699, 338.205, 52837.954 24/04/21,19:33:15,17,10,1, 11.9,1,1, 5.282, 10533.690, 338.183, 52837.942 24/04/21,19:33:15,18,10,1, 11.9,1,1, 5.282, 10533.678, 338.188, 52837.960 24/04/21,19:33:15,19,10,1, 11.9,1,1, 5.282, 10533.697, 338.182, 52837.970 24/04/21,19:33:16,00,09,1, 11.9,1,1, 5.281, 10533.694, 338.182, 52837.970 24/04/21,19:33:16,01,09,1, 11.9,1,1, 5.281, 10533.694, 338.155, 52837.947 24/04/21,19:33:16,02,09,1, 11.9,1,1, 5.281, 10533.667, 338.165, 52837.788 24/04/21,19:33:16,03,09,1, 11.9,1,1, 5.281, 10533.694, 338.182, 52838.047 24/04/21,19:33:16,04,09,1, 11.9,1,1, 5.281, 10533.704, 338.168, 52838.006 24/04/21,19:33:16,05,09,1, 11.9,1,1, 5.281, 10533.684, 338.184, 52837.980 24/04/21,19:33:16,06,09,1, 11.9,1,1, 5.281, 10533.683, 338.181, 52837.848 24/04/21,19:33:16,07,09,1, 11.9,1,1, 5.281, 10533.647, 338.161, 52838.052 24/04/21,19:33:16,08,09,1, 11.9,1,1, 5.281, 10533.688, 338.159, 52837.995 24/04/21,19:33:16,09,09,1, 11.9,1,1, 5.281, 10533.681, 338.176, 52837.989 24/04/21,19:33:16,10,09,1, 11.9,1,1, 5.281, 10533.670, 338.166, 52837.983 24/04/21,19:33:16,11,09,1, 11.9,1,1, 5.281, 10533.680, 338.165, 52837.983 24/04/21,19:33:16,12,09,1, 11.9,1,1, 5.281, 10533.681, 338.169, 52837.927 24/04/21,19:33:16,13,09,1, 11.9,1,1, 5.281, 10533.666, 338.171, 52837.975 24/04/21,19:33:16,14,09,1, 11.9,1,1, 5.281, 10533.673, 338.181, 52837.937 24/04/21,19:33:16,15,09,1, 11.9,1,1, 5.281, 10533.683, 338.170, 52837.969 24/04/21,19:33:16,16,09,1, 11.9,1,1, 5.281, 10533.702, 338.177, 52837.977 24/04/21,19:33:16,17,09,1, 11.9,1,1, 5.281, 10533.689, 338.153, 52837.988 24/04/21,19:33:16,18,09,1, 11.9,1,1, 5.281, 10533.674, 338.186, 52837.948 24/04/21,19:33:16,19,09,1, 11.9,1,1, 5.281, 10533.682, 338.170, 52837.951 24/04/21,19:33:17,00,10,1, 11.9,1,1, 5.284, 10533.677, 338.170, 52837.951 24/04/21,19:33:17,01,10,1, 11.9,1,1, 5.284, 10533.678, 338.175, 52837.960 24/04/21,19:33:17,02,10,1, 11.9,1,1, 5.284, 10533.691, 338.161, 52837.979 24/04/21,19:33:17,03,10,1, 11.9,1,1, 5.284, 10533.668, 338.169, 52837.946 24/04/21,19:33:17,04,10,1, 11.9,1,1, 5.284, 10533.693, 338.175, 52837.974 24/04/21,19:33:17,05,10,1, 11.9,1,1, 5.284, 10533.683, 338.174, 52837.976 24/04/21,19:33:17,06,10,1, 11.9,1,1, 5.284, 10533.679, 338.173, 52838.013 24/04/21,19:33:17,07,10,1, 11.9,1,1, 5.284, 10533.687, 338.169, 52837.942 24/04/21,19:33:17,08,10,1, 11.9,1,1, 5.284, 10533.647, 338.167, 52837.988 24/04/21,19:33:17,09,10,1, 11.9,1,1, 5.284, 10533.671, 338.172, 52837.949 24/04/21,19:33:17,10,10,1, 11.9,1,1, 5.284, 10533.685, 338.164, 52837.959 24/04/21,19:33:17,11,10,1, 11.9,1,1, 5.284, 10533.694, 338.167, 52837.958 24/04/21,19:33:17,12,10,1, 11.9,1,1, 5.284, 10533.655, 338.151, 52837.966 24/04/21,19:33:17,13,10,1, 11.9,1,1, 5.284, 10533.691, 338.170, 52837.985 24/04/21,19:33:17,14,10,1, 11.9,1,1, 5.284, 10533.685, 338.161, 52837.964 24/04/21,19:33:17,15,10,1, 11.9,1,1, 5.284, 10533.669, 338.145, 52837.971 24/04/21,19:33:17,16,10,1, 11.9,1,1, 5.284, 10533.674, 338.153, 52837.962 24/04/21,19:33:17,17,10,1, 11.9,1,1, 5.284, 10533.710, 338.134, 52838.012 24/04/21,19:33:17,18,10,1, 11.9,1,1, 5.284, 10533.661, 338.143, 52838.010 24/04/21,19:33:17,19,10,1, 11.9,1,1, 5.284, 10533.673, 338.153, 52837.967 24/04/21,19:33:18,00,10,1, 11.9,1,1, 5.282, 10533.669, 338.153, 52837.967 24/04/21,19:33:18,01,10,1, 11.9,1,1, 5.282, 10533.664, 338.135, 52837.970 24/04/21,19:33:18,02,10,1, 11.9,1,1, 5.282, 10533.676, 338.155, 52837.980 24/04/21,19:33:18,03,10,1, 11.9,1,1, 5.282, 10533.681, 338.116, 52838.022 24/04/21,19:33:18,04,10,1, 11.9,1,1, 5.282, 10533.682, 338.134, 52837.958 24/04/21,19:33:18,05,10,1, 11.9,1,1, 5.282, 10533.679, 338.127, 52838.002 24/04/21,19:33:18,06,10,1, 11.9,1,1, 5.282, 10533.658, 338.148, 52837.999 24/04/21,19:33:18,07,10,1, 11.9,1,1, 5.282, 10533.660, 338.154, 52837.995 24/04/21,19:33:18,08,10,1, 11.9,1,1, 5.282, 10533.644, 338.156, 52837.985 24/04/21,19:33:18,09,10,1, 11.9,1,1, 5.282, 10533.633, 338.164, 52838.147 24/04/21,19:33:18,10,10,1, 11.9,1,1, 5.282, 10533.628, 338.146, 52837.986 24/04/21,19:33:18,11,10,1, 11.9,1,1, 5.282, 10533.632, 338.157, 52838.029 24/04/21,19:33:18,12,10,1, 11.9,1,1, 5.282, 10533.642, 338.162, 52838.001 24/04/21,19:33:18,13,10,1, 11.9,1,1, 5.282, 10533.672, 338.140, 52838.008 24/04/21,19:33:18,14,10,1, 11.9,1,1, 5.282, 10533.619, 338.163, 52837.999 24/04/21,19:33:18,15,10,1, 11.9,1,1, 5.282, 10533.666, 338.129, 52837.968 24/04/21,19:33:18,16,10,1, 11.9,1,1, 5.282, 10533.658, 338.135, 52838.013 24/04/21,19:33:18,17,10,1, 11.9,1,1, 5.282, 10533.668, 338.135, 52838.002 24/04/21,19:33:18,18,10,1, 11.9,1,1, 5.282, 10533.665, 338.124, 52837.999 24/04/21,19:33:18,19,10,1, 11.9,1,1, 5.282, 10533.665, 338.149, 52838.036 24/04/21,19:33:19,00,10,1, 11.9,1,1, 5.282, 10533.661, 338.149, 52838.036 24/04/21,19:33:19,01,10,1, 11.9,1,1, 5.282, 10533.634, 338.114, 52837.972 24/04/21,19:33:19,02,10,1, 11.9,1,1, 5.282, 10533.666, 338.125, 52838.021 24/04/21,19:33:19,03,10,1, 11.9,1,1, 5.282, 10533.696, 338.113, 52838.030 24/04/21,19:33:19,04,10,1, 11.9,1,1, 5.282, 10533.637, 338.137, 52838.062 24/04/21,19:33:19,05,10,1, 11.9,1,1, 5.282, 10533.670, 338.142, 52838.006 24/04/21,19:33:19,06,10,1, 11.9,1,1, 5.282, 10533.653, 338.122, 52838.030 24/04/21,19:33:19,07,10,1, 11.9,1,1, 5.282, 10533.665, 338.125, 52838.032 24/04/21,19:33:19,08,10,1, 11.9,1,1, 5.282, 10533.659, 338.128, 52837.994 24/04/21,19:33:19,09,10,1, 11.9,1,1, 5.282, 10533.659, 338.121, 52838.022 24/04/21,19:33:19,10,10,1, 11.9,1,1, 5.282, 10533.662, 338.133, 52838.030 24/04/21,19:33:19,11,10,1, 11.9,1,1, 5.282, 10533.660, 338.133, 52838.012 24/04/21,19:33:19,12,10,1, 11.9,1,1, 5.282, 10533.625, 338.127, 52837.989 24/04/21,19:33:19,13,10,1, 11.9,1,1, 5.282, 10533.668, 338.137, 52838.032 24/04/21,19:33:19,14,10,1, 11.9,1,1, 5.282, 10533.677, 338.109, 52838.022 24/04/21,19:33:19,15,10,1, 11.9,1,1, 5.282, 10533.655, 338.135, 52837.989 24/04/21,19:33:19,16,10,1, 11.9,1,1, 5.282, 10533.678, 338.102, 52838.016 24/04/21,19:33:19,17,10,1, 11.9,1,1, 5.282, 10533.660, 338.112, 52838.045 24/04/21,19:33:19,18,10,1, 11.9,1,1, 5.282, 10533.661, 338.110, 52838.001 24/04/21,19:33:19,19,10,1, 11.9,1,1, 5.282, 10533.651, 338.116, 52838.009 24/04/21,19:33:20,00,10,1, 11.9,1,1, 5.283, 10533.644, 338.116, 52838.009 24/04/21,19:33:20,01,10,1, 11.9,1,1, 5.283, 10533.650, 338.140, 52838.020 24/04/21,19:33:20,02,10,1, 11.9,1,1, 5.283, 10533.677, 338.112, 52838.005 24/04/21,19:33:20,03,10,1, 11.9,1,1, 5.283, 10533.657, 338.123, 52837.967 24/04/21,19:33:20,04,10,1, 11.9,1,1, 5.283, 10533.679, 338.150, 52838.016 24/04/21,19:33:20,05,10,1, 11.9,1,1, 5.283, 10533.669, 338.129, 52838.035 24/04/21,19:33:20,06,10,1, 11.9,1,1, 5.283, 10533.655, 338.138, 52838.004 24/04/21,19:33:20,07,10,1, 11.9,1,1, 5.283, 10533.669, 338.116, 52838.069 24/04/21,19:33:20,08,10,1, 11.9,1,1, 5.283, 10533.652, 338.129, 52838.080 24/04/21,19:33:20,09,10,1, 11.9,1,1, 5.283, 10533.679, 338.116, 52838.000 24/04/21,19:33:20,10,10,1, 11.9,1,1, 5.283, 10533.670, 338.132, 52838.022 24/04/21,19:33:20,11,10,1, 11.9,1,1, 5.283, 10533.675, 338.134, 52838.002 24/04/21,19:33:20,12,10,1, 11.9,1,1, 5.283, 10533.667, 338.143, 52838.037 24/04/21,19:33:20,13,10,1, 11.9,1,1, 5.283, 10533.649, 338.146, 52838.059 24/04/21,19:33:20,14,10,1, 11.9,1,1, 5.283, 10533.693, 338.122, 52838.025 24/04/21,19:33:20,15,10,1, 11.9,1,1, 5.283, 10533.676, 338.110, 52838.035 24/04/21,19:33:20,16,10,1, 11.9,1,1, 5.283, 10533.697, 338.140, 52838.003 24/04/21,19:33:20,17,10,1, 11.9,1,1, 5.283, 10533.695, 338.136, 52838.003 24/04/21,19:33:20,18,10,1, 11.9,1,1, 5.283, 10533.680, 338.122, 52838.041 24/04/21,19:33:20,19,10,1, 11.9,1,1, 5.283, 10533.697, 338.132, 52838.042 24/04/21,19:33:21,00,10,1, 11.9,1,1, 5.283, 10533.694, 338.132, 52838.042 24/04/21,19:33:21,01,10,1, 11.9,1,1, 5.283, 10533.671, 338.141, 52838.151 24/04/21,19:33:21,02,10,1, 11.9,1,1, 5.283, 10533.676, 338.145, 52838.047 24/04/21,19:33:21,03,10,1, 11.9,1,1, 5.283, 10533.675, 338.126, 52838.026 24/04/21,19:33:21,04,10,1, 11.9,1,1, 5.283, 10533.658, 338.142, 52838.110 24/04/21,19:33:21,05,10,1, 11.9,1,1, 5.283, 10533.696, 338.148, 52838.084 24/04/21,19:33:21,06,10,1, 11.9,1,1, 5.283, 10533.664, 338.160, 52838.061 24/04/21,19:33:21,07,10,1, 11.9,1,1, 5.283, 10533.682, 338.159, 52838.093 24/04/21,19:33:21,08,10,1, 11.9,1,1, 5.283, 10533.673, 338.145, 52838.002 24/04/21,19:33:21,09,10,1, 11.9,1,1, 5.283, 10533.676, 338.136, 52837.953 24/04/21,19:33:21,10,10,1, 11.9,1,1, 5.283, 10533.665, 338.153, 52838.009 24/04/21,19:33:21,11,10,1, 11.9,1,1, 5.283, 10533.656, 338.145, 52837.857 24/04/21,19:33:21,12,10,1, 11.9,1,1, 5.283, 10533.654, 338.142, 52838.009 24/04/21,19:33:21,13,10,1, 11.9,1,1, 5.283, 10533.662, 338.141, 52837.943 24/04/21,19:33:21,14,10,1, 11.9,1,1, 5.283, 10533.668, 338.153, 52837.995 24/04/21,19:33:21,15,10,1, 11.9,1,1, 5.283, 10533.666, 338.142, 52838.035 24/04/21,19:33:21,16,10,1, 11.9,1,1, 5.283, 10533.691, 338.142, 52838.038 24/04/21,19:33:21,17,10,1, 11.9,1,1, 5.283, 10533.681, 338.147, 52838.029 24/04/21,19:33:21,18,10,1, 11.9,1,1, 5.283, 10533.676, 338.161, 52838.030 24/04/21,19:33:21,19,10,1, 11.9,1,1, 5.283, 10533.681, 338.138, 52838.003 24/04/21,19:33:22,00,10,1, 11.9,1,1, 5.284, 10533.677, 338.138, 52838.003 24/04/21,19:33:22,01,10,1, 11.9,1,1, 5.284, 10533.654, 338.147, 52838.012 24/04/21,19:33:22,02,10,1, 11.9,1,1, 5.284, 10533.682, 338.143, 52838.066 24/04/21,19:33:22,03,10,1, 11.9,1,1, 5.284, 10533.682, 338.157, 52838.103 24/04/21,19:33:22,04,10,1, 11.9,1,1, 5.284, 10533.679, 338.168, 52838.110 24/04/21,19:33:22,05,10,1, 11.9,1,1, 5.284, 10533.679, 338.177, 52838.100 24/04/21,19:33:22,06,10,1, 11.9,1,1, 5.284, 10533.661, 338.154, 52838.105 24/04/21,19:33:22,07,10,1, 11.9,1,1, 5.284, 10533.714, 338.168, 52838.085 24/04/21,19:33:22,08,10,1, 11.9,1,1, 5.284, 10533.685, 338.142, 52838.097 24/04/21,19:33:22,09,10,1, 11.9,1,1, 5.284, 10533.695, 338.156, 52838.019 24/04/21,19:33:22,10,10,1, 11.9,1,1, 5.284, 10533.673, 338.148, 52838.137 24/04/21,19:33:22,11,10,1, 11.9,1,1, 5.284, 10533.687, 338.176, 52838.082 24/04/21,19:33:22,12,10,1, 11.9,1,1, 5.284, 10533.684, 338.155, 52838.049 24/04/21,19:33:22,13,10,1, 11.9,1,1, 5.284, 10533.658, 338.154, 52838.086 24/04/21,19:33:22,14,10,1, 11.9,1,1, 5.284, 10533.674, 338.159, 52838.111 24/04/21,19:33:22,15,10,1, 11.9,1,1, 5.284, 10533.714, 338.158, 52838.068 24/04/21,19:33:22,16,10,1, 11.9,1,1, 5.284, 10533.682, 338.149, 52838.127 24/04/21,19:33:22,17,10,1, 11.9,1,1, 5.284, 10533.688, 338.140, 52838.078 24/04/21,19:33:22,18,10,1, 11.9,1,1, 5.284, 10533.692, 338.178, 52838.133 24/04/21,19:33:22,19,10,1, 11.9,1,1, 5.284, 10533.695, 338.182, 52838.096 24/04/21,19:33:23,00,09,1, 11.9,1,1, 5.277, 10533.694, 338.182, 52838.096 24/04/21,19:33:23,01,09,1, 11.9,1,1, 5.277, 10533.671, 338.150, 52838.080 24/04/21,19:33:23,02,09,1, 11.9,1,1, 5.277, 10533.662, 338.152, 52838.139 24/04/21,19:33:23,03,09,1, 11.9,1,1, 5.277, 10533.680, 338.142, 52838.028 24/04/21,19:33:23,04,09,1, 11.9,1,1, 5.277, 10533.681, 338.118, 52838.109 24/04/21,19:33:23,05,09,1, 11.9,1,1, 5.277, 10533.679, 338.145, 52838.119 24/04/21,19:33:23,06,09,1, 11.9,1,1, 5.277, 10533.684, 338.148, 52838.116 24/04/21,19:33:23,07,09,1, 11.9,1,1, 5.277, 10533.664, 338.154, 52838.161 24/04/21,19:33:23,08,09,1, 11.9,1,1, 5.277, 10533.676, 338.133, 52838.068 24/04/21,19:33:23,09,09,1, 11.9,1,1, 5.277, 10533.678, 338.142, 52838.102 24/04/21,19:33:23,10,09,1, 11.9,1,1, 5.277, 10533.657, 338.151, 52838.145 24/04/21,19:33:23,11,09,1, 11.9,1,1, 5.277, 10533.660, 338.163, 52838.058 24/04/21,19:33:23,12,09,1, 11.9,1,1, 5.277, 10533.672, 338.161, 52838.107 24/04/21,19:33:23,13,09,1, 11.9,1,1, 5.277, 10533.678, 338.149, 52838.085 24/04/21,19:33:23,14,09,1, 11.9,1,1, 5.277, 10533.691, 338.143, 52838.022 24/04/21,19:33:23,15,09,1, 11.9,1,1, 5.277, 10533.682, 338.141, 52838.109 24/04/21,19:33:23,16,09,1, 11.9,1,1, 5.277, 10533.660, 338.153, 52838.124 24/04/21,19:33:23,17,09,1, 11.9,1,1, 5.277, 10533.679, 338.178, 52838.082 24/04/21,19:33:23,18,09,1, 11.9,1,1, 5.277, 10533.663, 338.151, 52838.077 24/04/21,19:33:23,19,09,1, 11.9,1,1, 5.277, 10533.672, 338.166, 52838.082 24/04/21,19:33:24,00,09,1, 12.0,1,1, 5.279, 10533.669, 338.166, 52838.082 24/04/21,19:33:24,01,09,1, 12.0,1,1, 5.279, 10533.641, 338.163, 52838.092 24/04/21,19:33:24,02,09,1, 12.0,1,1, 5.279, 10533.658, 338.137, 52838.055 24/04/21,19:33:24,03,09,1, 12.0,1,1, 5.279, 10533.667, 338.160, 52838.139 24/04/21,19:33:24,04,09,1, 12.0,1,1, 5.279, 10533.682, 338.161, 52838.112 24/04/21,19:33:24,05,09,1, 12.0,1,1, 5.279, 10533.650, 338.160, 52838.058 24/04/21,19:33:24,06,09,1, 12.0,1,1, 5.279, 10533.680, 338.165, 52838.212 24/04/21,19:33:24,07,09,1, 12.0,1,1, 5.279, 10533.659, 338.153, 52838.086 24/04/21,19:33:24,08,09,1, 12.0,1,1, 5.279, 10533.681, 338.151, 52838.092 24/04/21,19:33:24,09,09,1, 12.0,1,1, 5.279, 10533.682, 338.181, 52838.095 24/04/21,19:33:24,10,09,1, 12.0,1,1, 5.279, 10533.678, 338.157, 52838.080 24/04/21,19:33:24,11,09,1, 12.0,1,1, 5.279, 10533.653, 338.151, 52838.078 24/04/21,19:33:24,12,09,1, 12.0,1,1, 5.279, 10533.665, 338.149, 52838.032 24/04/21,19:33:24,13,09,1, 12.0,1,1, 5.279, 10533.653, 338.140, 52838.049 24/04/21,19:33:24,14,09,1, 12.0,1,1, 5.279, 10533.652, 338.173, 52838.168 24/04/21,19:33:24,15,09,1, 12.0,1,1, 5.279, 10533.648, 338.157, 52838.051 24/04/21,19:33:24,16,09,1, 12.0,1,1, 5.279, 10533.642, 338.175, 52838.139 24/04/21,19:33:24,17,09,1, 12.0,1,1, 5.279, 10533.646, 338.149, 52838.080 24/04/21,19:33:24,18,09,1, 12.0,1,1, 5.279, 10533.628, 338.159, 52838.096 24/04/21,19:33:24,19,09,1, 12.0,1,1, 5.279, 10533.619, 338.152, 52838.111 24/04/21,19:33:25,00,09,1, 11.9,1,1, 5.279, 10533.619, 338.152, 52838.111 24/04/21,19:33:25,01,09,1, 11.9,1,1, 5.279, 10533.654, 338.174, 52838.176 24/04/21,19:33:25,02,09,1, 11.9,1,1, 5.279, 10533.641, 338.170, 52838.117 24/04/21,19:33:25,03,09,1, 11.9,1,1, 5.279, 10533.662, 338.169, 52838.165 24/04/21,19:33:25,04,09,1, 11.9,1,1, 5.279, 10533.663, 338.154, 52838.121 24/04/21,19:33:25,05,09,1, 11.9,1,1, 5.279, 10533.628, 338.155, 52837.959 24/04/21,19:33:25,06,09,1, 11.9,1,1, 5.279, 10533.652, 338.135, 52838.176 24/04/21,19:33:25,07,09,1, 11.9,1,1, 5.279, 10533.646, 338.142, 52838.114 24/04/21,19:33:25,08,09,1, 11.9,1,1, 5.279, 10533.655, 338.165, 52838.109 24/04/21,19:33:25,09,09,1, 11.9,1,1, 5.279, 10533.645, 338.179, 52838.130 24/04/21,19:33:25,10,09,1, 11.9,1,1, 5.279, 10533.628, 338.169, 52838.075 24/04/21,19:33:25,11,09,1, 11.9,1,1, 5.279, 10533.644, 338.151, 52838.096 24/04/21,19:33:25,12,09,1, 11.9,1,1, 5.279, 10533.627, 338.142, 52838.040 24/04/21,19:33:25,13,09,1, 11.9,1,1, 5.279, 10533.642, 338.141, 52838.059 24/04/21,19:33:25,14,09,1, 11.9,1,1, 5.279, 10533.622, 338.142, 52838.093 24/04/21,19:33:25,15,09,1, 11.9,1,1, 5.279, 10533.633, 338.157, 52838.138 24/04/21,19:33:25,16,09,1, 11.9,1,1, 5.279, 10533.630, 338.163, 52838.114 24/04/21,19:33:25,17,09,1, 11.9,1,1, 5.279, 10533.618, 338.169, 52838.095 24/04/21,19:33:25,18,09,1, 11.9,1,1, 5.279, 10533.653, 338.147, 52838.056 24/04/21,19:33:25,19,09,1, 11.9,1,1, 5.279, 10533.611, 338.149, 52838.039 24/04/21,19:33:26,00,09,1, 11.9,1,1, 5.279, 10533.611, 338.149, 52838.039 24/04/21,19:33:26,01,09,1, 11.9,1,1, 5.279, 10533.629, 338.138, 52838.100 24/04/21,19:33:26,02,09,1, 11.9,1,1, 5.279, 10533.608, 338.147, 52838.096 24/04/21,19:33:26,03,09,1, 11.9,1,1, 5.279, 10533.619, 338.179, 52838.165 24/04/21,19:33:26,04,09,1, 11.9,1,1, 5.279, 10533.621, 338.159, 52838.196 24/04/21,19:33:26,05,09,1, 11.9,1,1, 5.279, 10533.643, 338.168, 52838.117 24/04/21,19:33:26,06,09,1, 11.9,1,1, 5.279, 10533.624, 338.137, 52838.064 24/04/21,19:33:26,07,09,1, 11.9,1,1, 5.279, 10533.609, 338.166, 52838.171 24/04/21,19:33:26,08,09,1, 11.9,1,1, 5.279, 10533.609, 338.146, 52838.167 24/04/21,19:33:26,09,09,1, 11.9,1,1, 5.279, 10533.635, 338.179, 52838.201 24/04/21,19:33:26,10,09,1, 11.9,1,1, 5.279, 10533.609, 338.176, 52838.079 24/04/21,19:33:26,11,09,1, 11.9,1,1, 5.279, 10533.621, 338.171, 52838.139 24/04/21,19:33:26,12,09,1, 11.9,1,1, 5.279, 10533.627, 338.166, 52838.102 24/04/21,19:33:26,13,09,1, 11.9,1,1, 5.279, 10533.618, 338.154, 52838.214 24/04/21,19:33:26,14,09,1, 11.9,1,1, 5.279, 10533.631, 338.162, 52838.214 24/04/21,19:33:26,15,09,1, 11.9,1,1, 5.279, 10533.615, 338.170, 52838.088 24/04/21,19:33:26,16,09,1, 11.9,1,1, 5.279, 10533.633, 338.169, 52838.102 24/04/21,19:33:26,17,09,1, 11.9,1,1, 5.279, 10533.668, 338.165, 52838.124 24/04/21,19:33:26,18,09,1, 11.9,1,1, 5.279, 10533.619, 338.153, 52838.078 24/04/21,19:33:26,19,09,1, 11.9,1,1, 5.279, 10533.655, 338.177, 52838.025 24/04/21,19:33:27,00,09,1, 11.9,1,1, 5.278, 10533.652, 338.177, 52838.025 24/04/21,19:33:27,01,09,1, 11.9,1,1, 5.278, 10533.637, 338.166, 52838.087 24/04/21,19:33:27,02,09,1, 11.9,1,1, 5.278, 10533.642, 338.189, 52838.165 24/04/21,19:33:27,03,09,1, 11.9,1,1, 5.278, 10533.625, 338.149, 52838.186 24/04/21,19:33:27,04,09,1, 11.9,1,1, 5.278, 10533.624, 338.176, 52838.145 24/04/21,19:33:27,05,09,1, 11.9,1,1, 5.278, 10533.636, 338.177, 52838.200 24/04/21,19:33:27,06,09,1, 11.9,1,1, 5.278, 10533.636, 338.183, 52838.175 24/04/21,19:33:27,07,09,1, 11.9,1,1, 5.278, 10533.638, 338.158, 52838.102 24/04/21,19:33:27,08,09,1, 11.9,1,1, 5.278, 10533.614, 338.198, 52838.178 24/04/21,19:33:27,09,09,1, 11.9,1,1, 5.278, 10533.621, 338.178, 52838.108 24/04/21,19:33:27,10,09,1, 11.9,1,1, 5.278, 10533.645, 338.170, 52838.109 24/04/21,19:33:27,11,09,1, 11.9,1,1, 5.278, 10533.630, 338.176, 52838.170 24/04/21,19:33:27,12,09,1, 11.9,1,1, 5.278, 10533.640, 338.160, 52838.160 24/04/21,19:33:27,13,09,1, 11.9,1,1, 5.278, 10533.634, 338.175, 52838.124 24/04/21,19:33:27,14,09,1, 11.9,1,1, 5.278, 10533.640, 338.170, 52838.163 24/04/21,19:33:27,15,09,1, 11.9,1,1, 5.278, 10533.627, 338.169, 52838.116 24/04/21,19:33:27,16,09,1, 11.9,1,1, 5.278, 10533.630, 338.183, 52838.117 24/04/21,19:33:27,17,09,1, 11.9,1,1, 5.278, 10533.657, 338.166, 52838.077 24/04/21,19:33:27,18,09,1, 11.9,1,1, 5.278, 10533.631, 338.162, 52838.108 24/04/21,19:33:27,19,09,1, 11.9,1,1, 5.278, 10533.641, 338.170, 52838.136 24/04/21,19:33:28,00,09,1, 11.9,1,1, 5.274, 10533.636, 338.170, 52838.136 24/04/21,19:33:28,01,09,1, 11.9,1,1, 5.274, 10533.634, 338.166, 52838.200 24/04/21,19:33:28,02,09,1, 11.9,1,1, 5.274, 10533.614, 338.172, 52838.166 24/04/21,19:33:28,03,09,1, 11.9,1,1, 5.274, 10533.651, 338.165, 52838.199 24/04/21,19:33:28,04,09,1, 11.9,1,1, 5.274, 10533.637, 338.185, 52838.133 24/04/21,19:33:28,05,09,1, 11.9,1,1, 5.274, 10533.630, 338.197, 52838.217 24/04/21,19:33:28,06,09,1, 11.9,1,1, 5.274, 10533.646, 338.186, 52838.175 24/04/21,19:33:28,07,09,1, 11.9,1,1, 5.274, 10533.648, 338.176, 52838.167 24/04/21,19:33:28,08,09,1, 11.9,1,1, 5.274, 10533.632, 338.164, 52838.226 24/04/21,19:33:28,09,09,1, 11.9,1,1, 5.274, 10533.623, 338.171, 52838.180 24/04/21,19:33:28,10,09,1, 11.9,1,1, 5.274, 10533.637, 338.170, 52838.176 24/04/21,19:33:28,11,09,1, 11.9,1,1, 5.274, 10533.653, 338.180, 52838.129 24/04/21,19:33:28,12,09,1, 11.9,1,1, 5.274, 10533.669, 338.179, 52838.183 24/04/21,19:33:28,13,09,1, 11.9,1,1, 5.274, 10533.642, 338.191, 52838.195 24/04/21,19:33:28,14,09,1, 11.9,1,1, 5.274, 10533.634, 338.189, 52838.186 24/04/21,19:33:28,15,09,1, 11.9,1,1, 5.274, 10533.645, 338.207, 52838.175 24/04/21,19:33:28,16,09,1, 11.9,1,1, 5.274, 10533.656, 338.222, 52838.201 24/04/21,19:33:28,17,09,1, 11.9,1,1, 5.274, 10533.653, 338.207, 52838.166 24/04/21,19:33:28,18,09,1, 11.9,1,1, 5.274, 10533.640, 338.210, 52838.195 24/04/21,19:33:28,19,09,1, 11.9,1,1, 5.274, 10533.655, 338.204, 52838.171 24/04/21,19:33:29,00,09,1, 11.9,1,1, 5.274, 10533.652, 338.204, 52838.171 24/04/21,19:33:29,01,09,1, 11.9,1,1, 5.274, 10533.650, 338.191, 52838.159 24/04/21,19:33:29,02,09,1, 11.9,1,1, 5.274, 10533.670, 338.203, 52838.177 24/04/21,19:33:29,03,09,1, 11.9,1,1, 5.274, 10533.665, 338.201, 52838.195 24/04/21,19:33:29,04,09,1, 11.9,1,1, 5.274, 10533.661, 338.206, 52838.160 24/04/21,19:33:29,05,09,1, 11.9,1,1, 5.274, 10533.660, 338.219, 52838.168 24/04/21,19:33:29,06,09,1, 11.9,1,1, 5.274, 10533.643, 338.209, 52838.174 24/04/21,19:33:29,07,09,1, 11.9,1,1, 5.274, 10533.664, 338.200, 52838.170 24/04/21,19:33:29,08,09,1, 11.9,1,1, 5.274, 10533.653, 338.193, 52838.185 24/04/21,19:33:29,09,09,1, 11.9,1,1, 5.274, 10533.671, 338.189, 52838.182 24/04/21,19:33:29,10,09,1, 11.9,1,1, 5.274, 10533.651, 338.198, 52838.175 24/04/21,19:33:29,11,09,1, 11.9,1,1, 5.274, 10533.647, 338.196, 52838.187 24/04/21,19:33:29,12,09,1, 11.9,1,1, 5.274, 10533.674, 338.219, 52838.184 24/04/21,19:33:29,13,09,1, 11.9,1,1, 5.274, 10533.647, 338.217, 52838.162 24/04/21,19:33:29,14,09,1, 11.9,1,1, 5.274, 10533.659, 338.201, 52838.157 24/04/21,19:33:29,15,09,1, 11.9,1,1, 5.274, 10533.662, 338.231, 52838.201 24/04/21,19:33:29,16,09,1, 11.9,1,1, 5.274, 10533.652, 338.210, 52838.189 24/04/21,19:33:29,17,09,1, 11.9,1,1, 5.274, 10533.654, 338.234, 52838.158 24/04/21,19:33:29,18,09,1, 11.9,1,1, 5.274, 10533.673, 338.214, 52838.184 24/04/21,19:33:29,19,09,1, 11.9,1,1, 5.274, 10533.667, 338.207, 52838.179 24/04/21,19:33:30,00,09,1, 11.9,1,1, 5.278, 10533.661, 338.207, 52838.179 24/04/21,19:33:30,01,09,1, 11.9,1,1, 5.278, 10533.670, 338.213, 52838.177 24/04/21,19:33:30,02,09,1, 11.9,1,1, 5.278, 10533.654, 338.219, 52838.182 24/04/21,19:33:30,03,09,1, 11.9,1,1, 5.278, 10533.673, 338.232, 52838.192 24/04/21,19:33:30,04,09,1, 11.9,1,1, 5.278, 10533.661, 338.221, 52838.219 24/04/21,19:33:30,05,09,1, 11.9,1,1, 5.278, 10533.665, 338.237, 52838.189 24/04/21,19:33:30,06,09,1, 11.9,1,1, 5.278, 10533.668, 338.244, 52838.216 24/04/21,19:33:30,07,09,1, 11.9,1,1, 5.278, 10533.679, 338.240, 52838.196 24/04/21,19:33:30,08,09,1, 11.9,1,1, 5.278, 10533.682, 338.247, 52838.202 24/04/21,19:33:30,09,09,1, 11.9,1,1, 5.278, 10533.677, 338.239, 52838.216 24/04/21,19:33:30,10,09,1, 11.9,1,1, 5.278, 10533.676, 338.241, 52838.198 24/04/21,19:33:30,11,09,1, 11.9,1,1, 5.278, 10533.685, 338.258, 52838.195 24/04/21,19:33:30,12,09,1, 11.9,1,1, 5.278, 10533.673, 338.244, 52838.183 24/04/21,19:33:30,13,09,1, 11.9,1,1, 5.278, 10533.696, 338.256, 52838.199 24/04/21,19:33:30,14,09,1, 11.9,1,1, 5.278, 10533.688, 338.240, 52838.167 24/04/21,19:33:30,15,09,1, 11.9,1,1, 5.278, 10533.711, 338.253, 52838.203 24/04/21,19:33:30,16,09,1, 11.9,1,1, 5.278, 10533.687, 338.221, 52838.204 24/04/21,19:33:30,17,09,1, 11.9,1,1, 5.278, 10533.698, 338.232, 52838.188 24/04/21,19:33:30,18,09,1, 11.9,1,1, 5.278, 10533.684, 338.232, 52838.208 24/04/21,19:33:30,19,09,1, 11.9,1,1, 5.278, 10533.691, 338.255, 52838.200 24/04/21,19:33:31,00,09,1, 11.9,1,1, 5.272, 10533.686, 338.255, 52838.200 24/04/21,19:33:31,01,09,1, 11.9,1,1, 5.272, 10533.710, 338.260, 52838.241 24/04/21,19:33:31,02,09,1, 11.9,1,1, 5.272, 10533.687, 338.238, 52838.174 24/04/21,19:33:31,03,09,1, 11.9,1,1, 5.272, 10533.705, 338.269, 52838.169 24/04/21,19:33:31,04,09,1, 11.9,1,1, 5.272, 10533.691, 338.270, 52838.225 24/04/21,19:33:31,05,09,1, 11.9,1,1, 5.272, 10533.691, 338.260, 52838.225 24/04/21,19:33:31,06,09,1, 11.9,1,1, 5.272, 10533.697, 338.267, 52838.229 24/04/21,19:33:31,07,09,1, 11.9,1,1, 5.272, 10533.724, 338.280, 52838.226 24/04/21,19:33:31,08,09,1, 11.9,1,1, 5.272, 10533.703, 338.266, 52838.190 24/04/21,19:33:31,09,09,1, 11.9,1,1, 5.272, 10533.707, 338.257, 52838.223 24/04/21,19:33:31,10,09,1, 11.9,1,1, 5.272, 10533.696, 338.251, 52838.173 24/04/21,19:33:31,11,09,1, 11.9,1,1, 5.272, 10533.716, 338.263, 52838.182 24/04/21,19:33:31,12,09,1, 11.9,1,1, 5.272, 10533.713, 338.265, 52838.223 24/04/21,19:33:31,13,09,1, 11.9,1,1, 5.272, 10533.699, 338.270, 52838.218 24/04/21,19:33:31,14,09,1, 11.9,1,1, 5.272, 10533.735, 338.270, 52838.227 24/04/21,19:33:31,15,09,1, 11.9,1,1, 5.272, 10533.711, 338.284, 52838.242 24/04/21,19:33:31,16,09,1, 11.9,1,1, 5.272, 10533.714, 338.305, 52838.209 24/04/21,19:33:31,17,09,1, 11.9,1,1, 5.272, 10533.727, 338.258, 52838.234 24/04/21,19:33:31,18,09,1, 11.9,1,1, 5.272, 10533.711, 338.276, 52838.256 24/04/21,19:33:31,19,09,1, 11.9,1,1, 5.272, 10533.714, 338.285, 52838.165 24/04/21,19:33:32,00,09,1, 12.0,1,1, 5.275, 10533.711, 338.285, 52838.165 24/04/21,19:33:32,01,09,1, 12.0,1,1, 5.275, 10533.720, 338.305, 52838.214 24/04/21,19:33:32,02,09,1, 12.0,1,1, 5.275, 10533.718, 338.298, 52838.207 24/04/21,19:33:32,03,09,1, 12.0,1,1, 5.275, 10533.730, 338.293, 52838.192 24/04/21,19:33:32,04,09,1, 12.0,1,1, 5.275, 10533.727, 338.310, 52838.225 24/04/21,19:33:32,05,09,1, 12.0,1,1, 5.275, 10533.739, 338.285, 52838.242 24/04/21,19:33:32,06,09,1, 12.0,1,1, 5.275, 10533.739, 338.300, 52838.251 24/04/21,19:33:32,07,09,1, 12.0,1,1, 5.275, 10533.748, 338.310, 52838.226 24/04/21,19:33:32,08,09,1, 12.0,1,1, 5.275, 10533.723, 338.321, 52838.206 24/04/21,19:33:32,09,09,1, 12.0,1,1, 5.275, 10533.733, 338.319, 52838.224 24/04/21,19:33:32,10,09,1, 12.0,1,1, 5.275, 10533.704, 338.301, 52838.226 24/04/21,19:33:32,11,09,1, 12.0,1,1, 5.275, 10533.739, 338.311, 52838.223 24/04/21,19:33:32,12,09,1, 12.0,1,1, 5.275, 10533.734, 338.325, 52838.264 24/04/21,19:33:32,13,09,1, 12.0,1,1, 5.275, 10533.719, 338.315, 52838.206 24/04/21,19:33:32,14,09,1, 12.0,1,1, 5.275, 10533.713, 338.315, 52838.173 24/04/21,19:33:32,15,09,1, 12.0,1,1, 5.275, 10533.725, 338.319, 52838.210 24/04/21,19:33:32,16,09,1, 12.0,1,1, 5.275, 10533.726, 338.317, 52838.201 24/04/21,19:33:32,17,09,1, 12.0,1,1, 5.275, 10533.742, 338.306, 52838.229 24/04/21,19:33:32,18,09,1, 12.0,1,1, 5.275, 10533.741, 338.321, 52838.237 24/04/21,19:33:32,19,09,1, 12.0,1,1, 5.275, 10533.714, 338.304, 52838.218 24/04/21,19:33:33,00,08,1, 11.9,1,1, 5.277, 10533.711, 338.304, 52838.218 24/04/21,19:33:33,01,08,1, 11.9,1,1, 5.277, 10533.741, 338.332, 52838.225 24/04/21,19:33:33,02,08,1, 11.9,1,1, 5.277, 10533.752, 338.335, 52838.201 24/04/21,19:33:33,03,08,1, 11.9,1,1, 5.277, 10533.760, 338.329, 52838.237 24/04/21,19:33:33,04,08,1, 11.9,1,1, 5.277, 10533.741, 338.337, 52838.202 24/04/21,19:33:33,05,08,1, 11.9,1,1, 5.277, 10533.736, 338.318, 52838.222 24/04/21,19:33:33,06,08,1, 11.9,1,1, 5.277, 10533.764, 338.310, 52838.216 24/04/21,19:33:33,07,08,1, 11.9,1,1, 5.277, 10533.755, 338.339, 52838.244 24/04/21,19:33:33,08,08,1, 11.9,1,1, 5.277, 10533.759, 338.340, 52838.213 24/04/21,19:33:33,09,08,1, 11.9,1,1, 5.277, 10533.759, 338.341, 52838.257 24/04/21,19:33:33,10,08,1, 11.9,1,1, 5.277, 10533.760, 338.327, 52838.252 24/04/21,19:33:33,11,08,1, 11.9,1,1, 5.277, 10533.771, 338.341, 52838.240 24/04/21,19:33:33,12,08,1, 11.9,1,1, 5.277, 10533.772, 338.336, 52838.229 24/04/21,19:33:33,13,08,1, 11.9,1,1, 5.277, 10533.750, 338.332, 52838.250 24/04/21,19:33:33,14,08,1, 11.9,1,1, 5.277, 10533.763, 338.341, 52838.181 24/04/21,19:33:33,15,08,1, 11.9,1,1, 5.277, 10533.766, 338.326, 52838.243 24/04/21,19:33:33,16,08,1, 11.9,1,1, 5.277, 10533.756, 338.363, 52838.519 24/04/21,19:33:33,17,08,1, 11.9,1,1, 5.277, 10533.801, 338.334, 52838.210 24/04/21,19:33:33,18,08,1, 11.9,1,1, 5.277, 10533.782, 338.341, 52838.190 24/04/21,19:33:33,19,08,1, 11.9,1,1, 5.277, 10533.777, 338.330, 52838.185 24/04/21,19:33:34,00,07,1, 11.9,1,1, 5.276, 10533.777, 338.330, 52838.185 24/04/21,19:33:34,01,07,1, 11.9,1,1, 5.276, 10533.763, 338.362, 52838.214 24/04/21,19:33:34,02,07,1, 11.9,1,1, 5.276, 10533.761, 338.349, 52838.275 24/04/21,19:33:34,03,07,1, 11.9,1,1, 5.276, 10533.786, 338.343, 52838.279 24/04/21,19:33:34,04,07,1, 11.9,1,1, 5.276, 10533.760, 338.359, 52838.229 24/04/21,19:33:34,05,07,1, 11.9,1,1, 5.276, 10533.763, 338.363, 52838.259 24/04/21,19:33:34,06,07,1, 11.9,1,1, 5.276, 10533.801, 338.323, 52838.239 24/04/21,19:33:34,07,07,1, 11.9,1,1, 5.276, 10533.792, 338.367, 52838.219 24/04/21,19:33:34,08,07,1, 11.9,1,1, 5.276, 10533.798, 338.353, 52838.267 24/04/21,19:33:34,09,07,1, 11.9,1,1, 5.276, 10533.811, 338.371, 52838.224 24/04/21,19:33:34,10,07,1, 11.9,1,1, 5.276, 10533.773, 338.349, 52838.249 24/04/21,19:33:34,11,07,1, 11.9,1,1, 5.276, 10533.799, 338.350, 52838.259 24/04/21,19:33:34,12,07,1, 11.9,1,1, 5.276, 10533.814, 338.375, 52838.278 24/04/21,19:33:34,13,07,1, 11.9,1,1, 5.276, 10533.817, 338.365, 52838.232 24/04/21,19:33:34,14,07,1, 11.9,1,1, 5.276, 10533.830, 338.389, 52838.239 24/04/21,19:33:34,15,07,1, 11.9,1,1, 5.276, 10533.823, 338.364, 52838.333 24/04/21,19:33:34,16,07,1, 11.9,1,1, 5.276, 10533.818, 338.358, 52838.281 24/04/21,19:33:34,17,07,1, 11.9,1,1, 5.276, 10533.828, 338.347, 52838.241 24/04/21,19:33:34,18,07,1, 11.9,1,1, 5.276, 10533.823, 338.382, 52838.256 24/04/21,19:33:34,19,07,1, 11.9,1,1, 5.276, 10533.812, 338.394, 52838.233 24/04/21,19:33:35,00,07,1, 11.9,1,1, 5.274, 10533.811, 338.394, 52838.233 24/04/21,19:33:35,01,07,1, 11.9,1,1, 5.274, 10533.818, 338.376, 52838.321 24/04/21,19:33:35,02,07,1, 11.9,1,1, 5.274, 10533.827, 338.369, 52838.301 24/04/21,19:33:35,03,07,1, 11.9,1,1, 5.274, 10533.801, 338.395, 52838.504 24/04/21,19:33:35,04,07,1, 11.9,1,1, 5.274, 10533.857, 338.372, 52838.274 24/04/21,19:33:35,05,07,1, 11.9,1,1, 5.274, 10533.869, 338.378, 52838.270 24/04/21,19:33:35,06,07,1, 11.9,1,1, 5.274, 10533.857, 338.425, 52838.268 24/04/21,19:33:35,07,07,1, 11.9,1,1, 5.274, 10533.854, 338.368, 52838.254 24/04/21,19:33:35,08,07,1, 11.9,1,1, 5.274, 10533.850, 338.424, 52838.229 24/04/21,19:33:35,09,07,1, 11.9,1,1, 5.274, 10533.835, 338.379, 52838.275 24/04/21,19:33:35,10,07,1, 11.9,1,1, 5.274, 10533.853, 338.393, 52838.277 24/04/21,19:33:35,11,07,1, 11.9,1,1, 5.274, 10533.873, 338.396, 52838.278 24/04/21,19:33:35,12,07,1, 11.9,1,1, 5.274, 10533.852, 338.404, 52838.274 24/04/21,19:33:35,13,07,1, 11.9,1,1, 5.274, 10533.867, 338.412, 52838.269 24/04/21,19:33:35,14,07,1, 11.9,1,1, 5.274, 10533.879, 338.408, 52838.310 24/04/21,19:33:35,15,07,1, 11.9,1,1, 5.274, 10533.857, 338.410, 52838.343 24/04/21,19:33:35,16,07,1, 11.9,1,1, 5.274, 10533.852, 338.397, 52838.312 24/04/21,19:33:35,17,07,1, 11.9,1,1, 5.274, 10533.881, 338.399, 52838.279 24/04/21,19:33:35,18,07,1, 11.9,1,1, 5.274, 10533.860, 338.430, 52838.384 24/04/21,19:33:35,19,07,1, 11.9,1,1, 5.274, 10533.878, 338.426, 52838.317 24/04/21,19:33:36,00,07,1, 11.9,1,1, 5.272, 10533.878, 338.426, 52838.317 24/04/21,19:33:36,01,07,1, 11.9,1,1, 5.272, 10533.905, 338.419, 52838.322 24/04/21,19:33:36,02,07,1, 11.9,1,1, 5.272, 10533.893, 338.412, 52838.308 24/04/21,19:33:36,03,07,1, 11.9,1,1, 5.272, 10533.919, 338.414, 52838.241 24/04/21,19:33:36,04,07,1, 11.9,1,1, 5.272, 10533.885, 338.406, 52838.275 24/04/21,19:33:36,05,07,1, 11.9,1,1, 5.272, 10533.927, 338.435, 52838.298 24/04/21,19:33:36,06,07,1, 11.9,1,1, 5.272, 10533.906, 338.435, 52838.294 24/04/21,19:33:36,07,07,1, 11.9,1,1, 5.272, 10533.918, 338.417, 52838.326 24/04/21,19:33:36,08,07,1, 11.9,1,1, 5.272, 10533.919, 338.431, 52838.304 24/04/21,19:33:36,09,07,1, 11.9,1,1, 5.272, 10533.922, 338.440, 52838.413 24/04/21,19:33:36,10,07,1, 11.9,1,1, 5.272, 10533.914, 338.414, 52838.267 24/04/21,19:33:36,11,07,1, 11.9,1,1, 5.272, 10533.910, 338.430, 52838.289 24/04/21,19:33:36,12,07,1, 11.9,1,1, 5.272, 10533.924, 338.427, 52838.260 24/04/21,19:33:36,13,07,1, 11.9,1,1, 5.272, 10533.938, 338.462, 52838.317 24/04/21,19:33:36,14,07,1, 11.9,1,1, 5.272, 10533.939, 338.440, 52838.291 24/04/21,19:33:36,15,07,1, 11.9,1,1, 5.272, 10533.948, 338.457, 52838.307 24/04/21,19:33:36,16,07,1, 11.9,1,1, 5.272, 10533.935, 338.430, 52838.333 24/04/21,19:33:36,17,07,1, 11.9,1,1, 5.272, 10533.956, 338.453, 52838.294 24/04/21,19:33:36,18,07,1, 11.9,1,1, 5.272, 10533.956, 338.454, 52838.318 24/04/21,19:33:36,19,07,1, 11.9,1,1, 5.272, 10533.961, 338.458, 52838.270 24/04/21,19:33:37,00,07,1, 12.0,1,1, 5.273, 10533.961, 338.458, 52838.270 24/04/21,19:33:37,01,07,1, 12.0,1,1, 5.273, 10533.967, 338.477, 52838.303 24/04/21,19:33:37,02,07,1, 12.0,1,1, 5.273, 10533.974, 338.471, 52838.308 24/04/21,19:33:37,03,07,1, 12.0,1,1, 5.273, 10533.969, 338.463, 52838.304 24/04/21,19:33:37,04,07,1, 12.0,1,1, 5.273, 10533.981, 338.482, 52838.322 24/04/21,19:33:37,05,07,1, 12.0,1,1, 5.273, 10533.994, 338.469, 52838.303 24/04/21,19:33:37,06,07,1, 12.0,1,1, 5.273, 10533.995, 338.489, 52838.320 24/04/21,19:33:37,07,07,1, 12.0,1,1, 5.273, 10533.992, 338.477, 52838.314 24/04/21,19:33:37,08,07,1, 12.0,1,1, 5.273, 10533.993, 338.482, 52838.309 24/04/21,19:33:37,09,07,1, 12.0,1,1, 5.273, 10534.011, 338.456, 52838.349 24/04/21,19:33:37,10,07,1, 12.0,1,1, 5.273, 10534.005, 338.501, 52838.286 24/04/21,19:33:37,11,07,1, 12.0,1,1, 5.273, 10534.003, 338.485, 52838.296 24/04/21,19:33:37,12,07,1, 12.0,1,1, 5.273, 10534.025, 338.480, 52838.299 24/04/21,19:33:37,13,07,1, 12.0,1,1, 5.273, 10534.013, 338.491, 52838.304 24/04/21,19:33:37,14,07,1, 12.0,1,1, 5.273, 10534.012, 338.472, 52838.284 24/04/21,19:33:37,15,07,1, 12.0,1,1, 5.273, 10534.042, 338.490, 52838.277 24/04/21,19:33:37,16,07,1, 12.0,1,1, 5.273, 10534.030, 338.478, 52838.326 24/04/21,19:33:37,17,07,1, 12.0,1,1, 5.273, 10534.031, 338.483, 52838.289 24/04/21,19:33:37,18,07,1, 12.0,1,1, 5.273, 10534.047, 338.494, 52838.315 24/04/21,19:33:37,19,07,1, 12.0,1,1, 5.273, 10534.053, 338.494, 52838.287 24/04/21,19:33:38,00,07,1, 11.9,1,1, 5.277, 10534.045, 338.494, 52838.287 24/04/21,19:33:38,01,07,1, 11.9,1,1, 5.277, 10534.045, 338.493, 52838.311 24/04/21,19:33:38,02,07,1, 11.9,1,1, 5.277, 10534.056, 338.488, 52838.273 24/04/21,19:33:38,03,07,1, 11.9,1,1, 5.277, 10534.072, 338.508, 52838.318 24/04/21,19:33:38,04,07,1, 11.9,1,1, 5.277, 10534.064, 338.516, 52838.302 24/04/21,19:33:38,05,07,1, 11.9,1,1, 5.277, 10534.073, 338.522, 52838.315 24/04/21,19:33:38,06,07,1, 11.9,1,1, 5.277, 10534.076, 338.506, 52838.283 24/04/21,19:33:38,07,07,1, 11.9,1,1, 5.277, 10534.058, 338.507, 52838.289 24/04/21,19:33:38,08,07,1, 11.9,1,1, 5.277, 10534.067, 338.515, 52838.298 24/04/21,19:33:38,09,07,1, 11.9,1,1, 5.277, 10534.077, 338.521, 52838.285 24/04/21,19:33:38,10,07,1, 11.9,1,1, 5.277, 10534.067, 338.509, 52838.295 24/04/21,19:33:38,11,07,1, 11.9,1,1, 5.277, 10534.103, 338.526, 52838.314 24/04/21,19:33:38,12,07,1, 11.9,1,1, 5.277, 10534.104, 338.501, 52838.290 24/04/21,19:33:38,13,07,1, 11.9,1,1, 5.277, 10534.091, 338.527, 52838.301 24/04/21,19:33:38,14,07,1, 11.9,1,1, 5.277, 10534.102, 338.515, 52838.346 24/04/21,19:33:38,15,07,1, 11.9,1,1, 5.277, 10534.103, 338.549, 52838.306 24/04/21,19:33:38,16,07,1, 11.9,1,1, 5.277, 10534.106, 338.525, 52838.270 24/04/21,19:33:38,17,07,1, 11.9,1,1, 5.277, 10534.106, 338.532, 52838.303 24/04/21,19:33:38,18,07,1, 11.9,1,1, 5.277, 10534.115, 338.532, 52838.292 24/04/21,19:33:38,19,07,1, 11.9,1,1, 5.277, 10534.111, 338.547, 52838.311 24/04/21,19:33:39,00,09,1, 11.9,1,1, 5.274, 10534.103, 338.547, 52838.311 24/04/21,19:33:39,01,09,1, 11.9,1,1, 5.274, 10534.125, 338.546, 52838.313 24/04/21,19:33:39,02,09,1, 11.9,1,1, 5.274, 10534.154, 338.545, 52838.307 24/04/21,19:33:39,03,09,1, 11.9,1,1, 5.274, 10534.139, 338.545, 52838.319 24/04/21,19:33:39,04,09,1, 11.9,1,1, 5.274, 10534.149, 338.582, 52838.279 24/04/21,19:33:39,05,09,1, 11.9,1,1, 5.274, 10534.138, 338.568, 52838.319 24/04/21,19:33:39,06,09,1, 11.9,1,1, 5.274, 10534.128, 338.544, 52838.319 24/04/21,19:33:39,07,09,1, 11.9,1,1, 5.274, 10534.144, 338.576, 52838.326 24/04/21,19:33:39,08,09,1, 11.9,1,1, 5.274, 10534.130, 338.582, 52838.304 24/04/21,19:33:39,09,09,1, 11.9,1,1, 5.274, 10534.163, 338.578, 52838.278 24/04/21,19:33:39,10,09,1, 11.9,1,1, 5.274, 10534.156, 338.571, 52838.339 24/04/21,19:33:39,11,09,1, 11.9,1,1, 5.274, 10534.168, 338.563, 52838.333 24/04/21,19:33:39,12,09,1, 11.9,1,1, 5.274, 10534.156, 338.575, 52838.293 24/04/21,19:33:39,13,09,1, 11.9,1,1, 5.274, 10534.173, 338.570, 52838.331 24/04/21,19:33:39,14,09,1, 11.9,1,1, 5.274, 10534.177, 338.592, 52838.309 24/04/21,19:33:39,15,09,1, 11.9,1,1, 5.274, 10534.155, 338.618, 52838.321 24/04/21,19:33:39,16,09,1, 11.9,1,1, 5.274, 10534.178, 338.604, 52838.331 24/04/21,19:33:39,17,09,1, 11.9,1,1, 5.274, 10534.185, 338.595, 52838.326 24/04/21,19:33:39,18,09,1, 11.9,1,1, 5.274, 10534.204, 338.596, 52838.322 24/04/21,19:33:39,19,09,1, 11.9,1,1, 5.274, 10534.221, 338.611, 52838.314 24/04/21,19:33:40,00,09,1, 11.9,1,1, 5.274, 10534.220, 338.611, 52838.314 24/04/21,19:33:40,01,09,1, 11.9,1,1, 5.274, 10534.177, 338.623, 52838.339 24/04/21,19:33:40,02,09,1, 11.9,1,1, 5.274, 10534.204, 338.618, 52838.303 24/04/21,19:33:40,03,09,1, 11.9,1,1, 5.274, 10534.216, 338.612, 52838.348 24/04/21,19:33:40,04,09,1, 11.9,1,1, 5.274, 10534.249, 338.611, 52838.323 24/04/21,19:33:40,05,09,1, 11.9,1,1, 5.274, 10534.247, 338.611, 52838.322 24/04/21,19:33:40,06,09,1, 11.9,1,1, 5.274, 10534.240, 338.629, 52838.336 24/04/21,19:33:40,07,09,1, 11.9,1,1, 5.274, 10534.230, 338.635, 52838.343 24/04/21,19:33:40,08,09,1, 11.9,1,1, 5.274, 10534.263, 338.636, 52838.331 24/04/21,19:33:40,09,09,1, 11.9,1,1, 5.274, 10534.259, 338.620, 52838.355 24/04/21,19:33:40,10,09,1, 11.9,1,1, 5.274, 10534.266, 338.604, 52838.346 24/04/21,19:33:40,11,09,1, 11.9,1,1, 5.274, 10534.296, 338.642, 52838.353 24/04/21,19:33:40,12,09,1, 11.9,1,1, 5.274, 10534.282, 338.650, 52838.366 24/04/21,19:33:40,13,09,1, 11.9,1,1, 5.274, 10534.286, 338.641, 52838.348 24/04/21,19:33:40,14,09,1, 11.9,1,1, 5.274, 10534.273, 338.624, 52838.379 24/04/21,19:33:40,15,09,1, 11.9,1,1, 5.274, 10534.270, 338.631, 52838.370 24/04/21,19:33:40,16,09,1, 11.9,1,1, 5.274, 10534.301, 338.655, 52838.348 24/04/21,19:33:40,17,09,1, 11.9,1,1, 5.274, 10534.305, 338.666, 52838.373 24/04/21,19:33:40,18,09,1, 11.9,1,1, 5.274, 10534.305, 338.658, 52838.347 24/04/21,19:33:40,19,09,1, 11.9,1,1, 5.274, 10534.327, 338.659, 52838.373 24/04/21,19:33:41,00,08,1, 11.9,1,1, 5.273, 10534.320, 338.659, 52838.373 24/04/21,19:33:41,01,08,1, 11.9,1,1, 5.273, 10534.335, 338.650, 52838.345 24/04/21,19:33:41,02,08,1, 11.9,1,1, 5.273, 10534.322, 338.684, 52838.340 24/04/21,19:33:41,03,08,1, 11.9,1,1, 5.273, 10534.336, 338.686, 52838.302 24/04/21,19:33:41,04,08,1, 11.9,1,1, 5.273, 10534.345, 338.667, 52838.163 24/04/21,19:33:41,05,08,1, 11.9,1,1, 5.273, 10534.305, 338.720, 52838.412 24/04/21,19:33:41,06,08,1, 11.9,1,1, 5.273, 10534.364, 338.669, 52838.385 24/04/21,19:33:41,07,08,1, 11.9,1,1, 5.273, 10534.354, 338.693, 52838.362 24/04/21,19:33:41,08,08,1, 11.9,1,1, 5.273, 10534.366, 338.694, 52838.335 24/04/21,19:33:41,09,08,1, 11.9,1,1, 5.273, 10534.358, 338.695, 52838.335 24/04/21,19:33:41,10,08,1, 11.9,1,1, 5.273, 10534.329, 338.704, 52838.354 24/04/21,19:33:41,11,08,1, 11.9,1,1, 5.273, 10534.394, 338.691, 52838.339 24/04/21,19:33:41,12,08,1, 11.9,1,1, 5.273, 10534.369, 338.702, 52838.330 24/04/21,19:33:41,13,08,1, 11.9,1,1, 5.273, 10534.370, 338.704, 52838.320 24/04/21,19:33:41,14,08,1, 11.9,1,1, 5.273, 10534.417, 338.707, 52838.314 24/04/21,19:33:41,15,08,1, 11.9,1,1, 5.273, 10534.383, 338.709, 52838.349 24/04/21,19:33:41,16,08,1, 11.9,1,1, 5.273, 10534.401, 338.731, 52838.350 24/04/21,19:33:41,17,08,1, 11.9,1,1, 5.273, 10534.411, 338.729, 52838.334 24/04/21,19:33:41,18,08,1, 11.9,1,1, 5.273, 10534.390, 338.726, 52838.332 24/04/21,19:33:41,19,08,1, 11.9,1,1, 5.273, 10534.423, 338.723, 52838.344 24/04/21,19:33:42,00,08,1, 11.9,1,1, 5.271, 10534.420, 338.723, 52838.344 24/04/21,19:33:42,01,08,1, 11.9,1,1, 5.271, 10534.428, 338.730, 52838.374 24/04/21,19:33:42,02,08,1, 11.9,1,1, 5.271, 10534.422, 338.733, 52838.342 24/04/21,19:33:42,03,08,1, 11.9,1,1, 5.271, 10534.455, 338.752, 52838.356 24/04/21,19:33:42,04,08,1, 11.9,1,1, 5.271, 10534.415, 338.729, 52838.385 24/04/21,19:33:42,05,08,1, 11.9,1,1, 5.271, 10534.454, 338.736, 52838.348 24/04/21,19:33:42,06,08,1, 11.9,1,1, 5.271, 10534.443, 338.758, 52838.364 24/04/21,19:33:42,07,08,1, 11.9,1,1, 5.271, 10534.462, 338.724, 52838.255 24/04/21,19:33:42,08,08,1, 11.9,1,1, 5.271, 10534.430, 338.758, 52838.447 24/04/21,19:33:42,09,08,1, 11.9,1,1, 5.271, 10534.443, 338.746, 52838.390 24/04/21,19:33:42,10,08,1, 11.9,1,1, 5.271, 10534.441, 338.763, 52838.414 24/04/21,19:33:42,11,08,1, 11.9,1,1, 5.271, 10534.451, 338.777, 52838.370 24/04/21,19:33:42,12,08,1, 11.9,1,1, 5.271, 10534.468, 338.766, 52838.380 24/04/21,19:33:42,13,08,1, 11.9,1,1, 5.271, 10534.478, 338.752, 52838.349 24/04/21,19:33:42,14,08,1, 11.9,1,1, 5.271, 10534.481, 338.776, 52838.347 24/04/21,19:33:42,15,08,1, 11.9,1,1, 5.271, 10534.501, 338.765, 52838.393 24/04/21,19:33:42,16,08,1, 11.9,1,1, 5.271, 10534.494, 338.772, 52838.363 24/04/21,19:33:42,17,08,1, 11.9,1,1, 5.271, 10534.487, 338.803, 52838.385 24/04/21,19:33:42,18,08,1, 11.9,1,1, 5.271, 10534.512, 338.749, 52838.386 24/04/21,19:33:42,19,08,1, 11.9,1,1, 5.271, 10534.524, 338.802, 52838.372 24/04/21,19:33:43,00,08,1, 11.9,1,1, 5.273, 10534.520, 338.802, 52838.372 24/04/21,19:33:43,01,08,1, 11.9,1,1, 5.273, 10534.540, 338.763, 52838.387 24/04/21,19:33:43,02,08,1, 11.9,1,1, 5.273, 10534.515, 338.785, 52838.345 24/04/21,19:33:43,03,08,1, 11.9,1,1, 5.273, 10534.529, 338.782, 52838.360 24/04/21,19:33:43,04,08,1, 11.9,1,1, 5.273, 10534.546, 338.790, 52838.325 24/04/21,19:33:43,05,08,1, 11.9,1,1, 5.273, 10534.541, 338.790, 52838.339 24/04/21,19:33:43,06,08,1, 11.9,1,1, 5.273, 10534.551, 338.810, 52838.360 24/04/21,19:33:43,07,08,1, 11.9,1,1, 5.273, 10534.561, 338.794, 52838.322 24/04/21,19:33:43,08,08,1, 11.9,1,1, 5.273, 10534.557, 338.793, 52838.351 24/04/21,19:33:43,09,08,1, 11.9,1,1, 5.273, 10534.570, 338.807, 52838.354 24/04/21,19:33:43,10,08,1, 11.9,1,1, 5.273, 10534.562, 338.810, 52838.351 24/04/21,19:33:43,11,08,1, 11.9,1,1, 5.273, 10534.579, 338.811, 52838.314 24/04/21,19:33:43,12,08,1, 11.9,1,1, 5.273, 10534.574, 338.817, 52838.372 24/04/21,19:33:43,13,08,1, 11.9,1,1, 5.273, 10534.557, 338.807, 52838.337 24/04/21,19:33:43,14,08,1, 11.9,1,1, 5.273, 10534.569, 338.821, 52838.342 24/04/21,19:33:43,15,08,1, 11.9,1,1, 5.273, 10534.583, 338.844, 52838.375 24/04/21,19:33:43,16,08,1, 11.9,1,1, 5.273, 10534.606, 338.866, 52838.367 24/04/21,19:33:43,17,08,1, 11.9,1,1, 5.273, 10534.583, 338.850, 52838.357 24/04/21,19:33:43,18,08,1, 11.9,1,1, 5.273, 10534.595, 338.834, 52838.391 24/04/21,19:33:43,19,08,1, 11.9,1,1, 5.273, 10534.614, 338.864, 52838.354 24/04/21,19:33:44,00,08,1, 11.9,1,1, 5.272, 10534.612, 338.864, 52838.354 24/04/21,19:33:44,01,08,1, 11.9,1,1, 5.272, 10534.617, 338.853, 52838.397 24/04/21,19:33:44,02,08,1, 11.9,1,1, 5.272, 10534.643, 338.842, 52838.322 24/04/21,19:33:44,03,08,1, 11.9,1,1, 5.272, 10534.622, 338.855, 52838.368 24/04/21,19:33:44,04,08,1, 11.9,1,1, 5.272, 10534.618, 338.859, 52838.363 24/04/21,19:33:44,05,08,1, 11.9,1,1, 5.272, 10534.664, 338.845, 52838.343 24/04/21,19:33:44,06,08,1, 11.9,1,1, 5.272, 10534.643, 338.867, 52838.315 24/04/21,19:33:44,07,08,1, 11.9,1,1, 5.272, 10534.649, 338.872, 52838.359 24/04/21,19:33:44,08,08,1, 11.9,1,1, 5.272, 10534.652, 338.875, 52838.372 24/04/21,19:33:44,09,08,1, 11.9,1,1, 5.272, 10534.669, 338.885, 52838.366 24/04/21,19:33:44,10,08,1, 11.9,1,1, 5.272, 10534.659, 338.878, 52838.406 24/04/21,19:33:44,11,08,1, 11.9,1,1, 5.272, 10534.665, 338.875, 52838.399 24/04/21,19:33:44,12,08,1, 11.9,1,1, 5.272, 10534.700, 338.882, 52838.363 24/04/21,19:33:44,13,08,1, 11.9,1,1, 5.272, 10534.689, 338.871, 52838.241 24/04/21,19:33:44,14,08,1, 11.9,1,1, 5.272, 10534.687, 338.886, 52838.392 24/04/21,19:33:44,15,08,1, 11.9,1,1, 5.272, 10534.682, 338.887, 52838.413 24/04/21,19:33:44,16,08,1, 11.9,1,1, 5.272, 10534.683, 338.884, 52838.412 24/04/21,19:33:44,17,08,1, 11.9,1,1, 5.272, 10534.710, 338.876, 52838.413 24/04/21,19:33:44,18,08,1, 11.9,1,1, 5.272, 10534.696, 338.887, 52838.378 24/04/21,19:33:44,19,08,1, 11.9,1,1, 5.272, 10534.700, 338.907, 52838.391 24/04/21,19:33:45,00,08,1, 11.9,1,1, 5.273, 10534.695, 338.907, 52838.391 24/04/21,19:33:45,01,08,1, 11.9,1,1, 5.273, 10534.728, 338.915, 52838.374 24/04/21,19:33:45,02,08,1, 11.9,1,1, 5.273, 10534.724, 338.900, 52838.375 24/04/21,19:33:45,03,08,1, 11.9,1,1, 5.273, 10534.716, 338.912, 52838.364 24/04/21,19:33:45,04,08,1, 11.9,1,1, 5.273, 10534.743, 338.916, 52838.378 24/04/21,19:33:45,05,08,1, 11.9,1,1, 5.273, 10534.744, 338.926, 52838.365 24/04/21,19:33:45,06,08,1, 11.9,1,1, 5.273, 10534.769, 338.902, 52838.382 24/04/21,19:33:45,07,08,1, 11.9,1,1, 5.273, 10534.736, 338.921, 52838.355 24/04/21,19:33:45,08,08,1, 11.9,1,1, 5.273, 10534.755, 338.928, 52838.380 24/04/21,19:33:45,09,08,1, 11.9,1,1, 5.273, 10534.780, 338.938, 52838.373 24/04/21,19:33:45,10,08,1, 11.9,1,1, 5.273, 10534.763, 338.954, 52838.387 24/04/21,19:33:45,11,08,1, 11.9,1,1, 5.273, 10534.764, 338.923, 52838.371 24/04/21,19:33:45,12,08,1, 11.9,1,1, 5.273, 10534.769, 338.928, 52838.366 24/04/21,19:33:45,13,08,1, 11.9,1,1, 5.273, 10534.798, 338.953, 52838.360 24/04/21,19:33:45,14,08,1, 11.9,1,1, 5.273, 10534.766, 338.941, 52838.371 24/04/21,19:33:45,15,08,1, 11.9,1,1, 5.273, 10534.803, 338.957, 52838.349 24/04/21,19:33:45,16,08,1, 11.9,1,1, 5.273, 10534.794, 338.950, 52838.379 24/04/21,19:33:45,17,08,1, 11.9,1,1, 5.273, 10534.814, 338.953, 52838.344 24/04/21,19:33:45,18,08,1, 11.9,1,1, 5.273, 10534.809, 338.963, 52838.437 24/04/21,19:33:45,19,08,1, 11.9,1,1, 5.273, 10534.812, 338.970, 52838.379 24/04/21,19:33:46,00,09,1, 11.9,1,1, 5.273, 10534.804, 338.970, 52838.379 24/04/21,19:33:46,01,09,1, 11.9,1,1, 5.273, 10534.809, 338.976, 52838.399 24/04/21,19:33:46,02,09,1, 11.9,1,1, 5.273, 10534.845, 338.965, 52838.358 24/04/21,19:33:46,03,09,1, 11.9,1,1, 5.273, 10534.831, 338.953, 52838.384 24/04/21,19:33:46,04,09,1, 11.9,1,1, 5.273, 10534.844, 338.990, 52838.396 24/04/21,19:33:46,05,09,1, 11.9,1,1, 5.273, 10534.848, 338.957, 52838.327 24/04/21,19:33:46,06,09,1, 11.9,1,1, 5.273, 10534.863, 338.974, 52838.360 24/04/21,19:33:46,07,09,1, 11.9,1,1, 5.273, 10534.856, 338.992, 52838.388 24/04/21,19:33:46,08,09,1, 11.9,1,1, 5.273, 10534.833, 339.000, 52838.360 24/04/21,19:33:46,09,09,1, 11.9,1,1, 5.273, 10534.861, 338.998, 52838.386 24/04/21,19:33:46,10,09,1, 11.9,1,1, 5.273, 10534.870, 338.995, 52838.391 24/04/21,19:33:46,11,09,1, 11.9,1,1, 5.273, 10534.911, 338.977, 52838.388 24/04/21,19:33:46,12,09,1, 11.9,1,1, 5.273, 10534.931, 338.997, 52838.374 24/04/21,19:33:46,13,09,1, 11.9,1,1, 5.273, 10534.866, 338.993, 52838.547 24/04/21,19:33:46,14,09,1, 11.9,1,1, 5.273, 10534.883, 339.017, 52838.416 24/04/21,19:33:46,15,09,1, 11.9,1,1, 5.273, 10534.904, 339.008, 52838.481 24/04/21,19:33:46,16,09,1, 11.9,1,1, 5.273, 10534.913, 338.996, 52838.396 24/04/21,19:33:46,17,09,1, 11.9,1,1, 5.273, 10534.940, 339.012, 52838.352 24/04/21,19:33:46,18,09,1, 11.9,1,1, 5.273, 10534.941, 338.988, 52838.290 24/04/21,19:33:46,19,09,1, 11.9,1,1, 5.273, 10534.915, 339.018, 52838.413 24/04/21,19:33:47,00,09,1, 11.9,1,1, 5.272, 10534.912, 339.018, 52838.413 24/04/21,19:33:47,01,09,1, 11.9,1,1, 5.272, 10534.956, 339.024, 52838.307 24/04/21,19:33:47,02,09,1, 11.9,1,1, 5.272, 10534.942, 339.038, 52838.345 24/04/21,19:33:47,03,09,1, 11.9,1,1, 5.272, 10534.963, 339.052, 52838.403 24/04/21,19:33:47,04,09,1, 11.9,1,1, 5.272, 10534.971, 339.012, 52838.356 24/04/21,19:33:47,05,09,1, 11.9,1,1, 5.272, 10534.966, 338.998, 52838.386 24/04/21,19:33:47,06,09,1, 11.9,1,1, 5.272, 10534.961, 339.031, 52838.400 24/04/21,19:33:47,07,09,1, 11.9,1,1, 5.272, 10534.975, 339.036, 52838.361 24/04/21,19:33:47,08,09,1, 11.9,1,1, 5.272, 10534.970, 339.031, 52838.371 24/04/21,19:33:47,09,09,1, 11.9,1,1, 5.272, 10534.990, 339.039, 52838.400 24/04/21,19:33:47,10,09,1, 11.9,1,1, 5.272, 10534.991, 339.035, 52838.376 24/04/21,19:33:47,11,09,1, 11.9,1,1, 5.272, 10534.977, 339.042, 52838.373 24/04/21,19:33:47,12,09,1, 11.9,1,1, 5.272, 10534.994, 339.041, 52838.368 24/04/21,19:33:47,13,09,1, 11.9,1,1, 5.272, 10535.023, 339.063, 52838.354 24/04/21,19:33:47,14,09,1, 11.9,1,1, 5.272, 10535.018, 339.043, 52838.377 24/04/21,19:33:47,15,09,1, 11.9,1,1, 5.272, 10535.031, 339.048, 52838.403 24/04/21,19:33:47,16,09,1, 11.9,1,1, 5.272, 10535.036, 339.049, 52838.411 24/04/21,19:33:47,17,09,1, 11.9,1,1, 5.272, 10535.040, 339.049, 52838.387 24/04/21,19:33:47,18,09,1, 11.9,1,1, 5.272, 10535.033, 339.053, 52838.389 24/04/21,19:33:47,19,09,1, 11.9,1,1, 5.272, 10535.058, 339.053, 52838.390 24/04/21,19:33:48,00,10,1, 11.9,1,1, 5.274, 10535.054, 339.053, 52838.390 24/04/21,19:33:48,01,10,1, 11.9,1,1, 5.274, 10535.070, 339.070, 52838.385 24/04/21,19:33:48,02,10,1, 11.9,1,1, 5.274, 10535.069, 339.071, 52838.422 24/04/21,19:33:48,03,10,1, 11.9,1,1, 5.274, 10535.072, 339.089, 52838.467 24/04/21,19:33:48,04,10,1, 11.9,1,1, 5.274, 10535.078, 339.090, 52838.426 24/04/21,19:33:48,05,10,1, 11.9,1,1, 5.274, 10535.065, 339.074, 52838.363 24/04/21,19:33:48,06,10,1, 11.9,1,1, 5.274, 10535.089, 339.064, 52838.400 24/04/21,19:33:48,07,10,1, 11.9,1,1, 5.274, 10535.096, 339.046, 52838.355 24/04/21,19:33:48,08,10,1, 11.9,1,1, 5.274, 10535.101, 339.093, 52838.364 24/04/21,19:33:48,09,10,1, 11.9,1,1, 5.274, 10535.114, 339.079, 52838.288 24/04/21,19:33:48,10,10,1, 11.9,1,1, 5.274, 10535.077, 339.105, 52838.386 24/04/21,19:33:48,11,10,1, 11.9,1,1, 5.274, 10535.118, 339.099, 52838.363 24/04/21,19:33:48,12,10,1, 11.9,1,1, 5.274, 10535.104, 339.108, 52838.355 24/04/21,19:33:48,13,10,1, 11.9,1,1, 5.274, 10535.124, 339.101, 52838.379 24/04/21,19:33:48,14,10,1, 11.9,1,1, 5.274, 10535.103, 339.096, 52838.414 24/04/21,19:33:48,15,10,1, 11.9,1,1, 5.274, 10535.139, 339.087, 52838.350 24/04/21,19:33:48,16,10,1, 11.9,1,1, 5.274, 10535.120, 339.075, 52838.334 24/04/21,19:33:48,17,10,1, 11.9,1,1, 5.274, 10535.120, 339.102, 52838.337 24/04/21,19:33:48,18,10,1, 11.9,1,1, 5.274, 10535.139, 339.128, 52838.383 24/04/21,19:33:48,19,10,1, 11.9,1,1, 5.274, 10535.146, 339.125, 52838.374 24/04/21,19:33:49,00,10,1, 11.9,1,1, 5.269, 10535.146, 339.125, 52838.374 24/04/21,19:33:49,01,10,1, 11.9,1,1, 5.269, 10535.171, 339.109, 52838.391 24/04/21,19:33:49,02,10,1, 11.9,1,1, 5.269, 10535.177, 339.099, 52838.356 24/04/21,19:33:49,03,10,1, 11.9,1,1, 5.269, 10535.162, 339.106, 52838.390 24/04/21,19:33:49,04,10,1, 11.9,1,1, 5.269, 10535.194, 339.103, 52838.291 24/04/21,19:33:49,05,10,1, 11.9,1,1, 5.269, 10535.203, 339.140, 52838.293 24/04/21,19:33:49,06,10,1, 11.9,1,1, 5.269, 10535.198, 339.141, 52838.340 24/04/21,19:33:49,07,10,1, 11.9,1,1, 5.269, 10535.194, 339.107, 52838.313 24/04/21,19:33:49,08,10,1, 11.9,1,1, 5.269, 10535.213, 339.122, 52838.242 24/04/21,19:33:49,09,10,1, 11.9,1,1, 5.269, 10535.221, 339.149, 52838.399 24/04/21,19:33:49,10,10,1, 11.9,1,1, 5.269, 10535.237, 339.146, 52838.375 24/04/21,19:33:49,11,10,1, 11.9,1,1, 5.269, 10535.244, 339.147, 52838.400 24/04/21,19:33:49,12,10,1, 11.9,1,1, 5.269, 10535.232, 339.155, 52838.345 24/04/21,19:33:49,13,10,1, 11.9,1,1, 5.269, 10535.235, 339.161, 52838.371 24/04/21,19:33:49,14,10,1, 11.9,1,1, 5.269, 10535.251, 339.148, 52838.349 24/04/21,19:33:49,15,10,1, 11.9,1,1, 5.269, 10535.249, 339.142, 52838.360 24/04/21,19:33:49,16,10,1, 11.9,1,1, 5.269, 10535.280, 339.130, 52838.338 24/04/21,19:33:49,17,10,1, 11.9,1,1, 5.269, 10535.274, 339.129, 52838.352 24/04/21,19:33:49,18,10,1, 11.9,1,1, 5.269, 10535.281, 339.138, 52838.361 24/04/21,19:33:49,19,10,1, 11.9,1,1, 5.269, 10535.275, 339.175, 52838.374 24/04/21,19:33:50,00,10,1, 11.8,1,1, 5.270, 10535.271, 339.175, 52838.374 24/04/21,19:33:50,01,10,1, 11.8,1,1, 5.270, 10535.303, 339.161, 52838.358 24/04/21,19:33:50,02,10,1, 11.8,1,1, 5.270, 10535.303, 339.146, 52838.393 24/04/21,19:33:50,03,10,1, 11.8,1,1, 5.270, 10535.297, 339.159, 52838.392 24/04/21,19:33:50,04,10,1, 11.8,1,1, 5.270, 10535.303, 339.188, 52838.398 24/04/21,19:33:50,05,10,1, 11.8,1,1, 5.270, 10535.282, 339.180, 52838.277 24/04/21,19:33:50,06,10,1, 11.8,1,1, 5.270, 10535.348, 339.175, 52838.429 24/04/21,19:33:50,07,10,1, 11.8,1,1, 5.270, 10535.361, 339.163, 52838.333 24/04/21,19:33:50,08,10,1, 11.8,1,1, 5.270, 10535.341, 339.170, 52838.384 24/04/21,19:33:50,09,10,1, 11.8,1,1, 5.270, 10535.370, 339.179, 52838.408 24/04/21,19:33:50,10,10,1, 11.8,1,1, 5.270, 10535.354, 339.174, 52838.392 24/04/21,19:33:50,11,10,1, 11.8,1,1, 5.270, 10535.376, 339.181, 52838.389 24/04/21,19:33:50,12,10,1, 11.8,1,1, 5.270, 10535.354, 339.196, 52838.405 24/04/21,19:33:50,13,10,1, 11.8,1,1, 5.270, 10535.367, 339.198, 52838.404 24/04/21,19:33:50,14,10,1, 11.8,1,1, 5.270, 10535.386, 339.177, 52838.453 24/04/21,19:33:50,15,10,1, 11.8,1,1, 5.270, 10535.397, 339.199, 52838.426 24/04/21,19:33:50,16,10,1, 11.8,1,1, 5.270, 10535.415, 339.198, 52838.401 24/04/21,19:33:50,17,10,1, 11.8,1,1, 5.270, 10535.412, 339.182, 52838.380 24/04/21,19:33:50,18,10,1, 11.8,1,1, 5.270, 10535.411, 339.217, 52838.429 24/04/21,19:33:50,19,10,1, 11.8,1,1, 5.270, 10535.403, 339.185, 52838.408 24/04/21,19:33:51,00,10,1, 11.9,1,1, 5.268, 10535.396, 339.185, 52838.408 24/04/21,19:33:51,01,10,1, 11.9,1,1, 5.268, 10535.444, 339.199, 52838.424 24/04/21,19:33:51,02,10,1, 11.9,1,1, 5.268, 10535.411, 339.189, 52838.438 24/04/21,19:33:51,03,10,1, 11.9,1,1, 5.268, 10535.414, 339.198, 52838.383 24/04/21,19:33:51,04,10,1, 11.9,1,1, 5.268, 10535.438, 339.198, 52838.380 24/04/21,19:33:51,05,10,1, 11.9,1,1, 5.268, 10535.434, 339.203, 52838.398 24/04/21,19:33:51,06,10,1, 11.9,1,1, 5.268, 10535.481, 339.203, 52838.509 24/04/21,19:33:51,07,10,1, 11.9,1,1, 5.268, 10535.447, 339.232, 52838.405 24/04/21,19:33:51,08,10,1, 11.9,1,1, 5.268, 10535.450, 339.227, 52838.495 24/04/21,19:33:51,09,10,1, 11.9,1,1, 5.268, 10535.454, 339.228, 52838.437 24/04/21,19:33:51,10,10,1, 11.9,1,1, 5.268, 10535.459, 339.252, 52838.413 24/04/21,19:33:51,11,10,1, 11.9,1,1, 5.268, 10535.470, 339.252, 52838.361 24/04/21,19:33:51,12,10,1, 11.9,1,1, 5.268, 10535.460, 339.250, 52838.412 24/04/21,19:33:51,13,10,1, 11.9,1,1, 5.268, 10535.485, 339.263, 52838.354 24/04/21,19:33:51,14,10,1, 11.9,1,1, 5.268, 10535.491, 339.248, 52838.378 24/04/21,19:33:51,15,10,1, 11.9,1,1, 5.268, 10535.522, 339.264, 52838.407 24/04/21,19:33:51,16,10,1, 11.9,1,1, 5.268, 10535.525, 339.275, 52838.420 24/04/21,19:33:51,17,10,1, 11.9,1,1, 5.268, 10535.503, 339.238, 52838.376 24/04/21,19:33:51,18,10,1, 11.9,1,1, 5.268, 10535.527, 339.245, 52838.397 24/04/21,19:33:51,19,10,1, 11.9,1,1, 5.268, 10535.534, 339.253, 52838.398 24/04/21,19:33:52,00,10,1, 11.9,1,1, 5.271, 10535.530, 339.253, 52838.398 24/04/21,19:33:52,01,10,1, 11.9,1,1, 5.271, 10535.530, 339.259, 52838.383 24/04/21,19:33:52,02,10,1, 11.9,1,1, 5.271, 10535.559, 339.281, 52838.376 24/04/21,19:33:52,03,10,1, 11.9,1,1, 5.271, 10535.542, 339.271, 52838.413 24/04/21,19:33:52,04,10,1, 11.9,1,1, 5.271, 10535.563, 339.300, 52838.406 24/04/21,19:33:52,05,10,1, 11.9,1,1, 5.271, 10535.561, 339.282, 52838.438 24/04/21,19:33:52,06,10,1, 11.9,1,1, 5.271, 10535.553, 339.285, 52838.401 24/04/21,19:33:52,07,10,1, 11.9,1,1, 5.271, 10535.584, 339.280, 52838.406 24/04/21,19:33:52,08,10,1, 11.9,1,1, 5.271, 10535.579, 339.315, 52838.436 24/04/21,19:33:52,09,10,1, 11.9,1,1, 5.271, 10535.613, 339.279, 52838.395 24/04/21,19:33:52,10,10,1, 11.9,1,1, 5.271, 10535.601, 339.273, 52838.399 24/04/21,19:33:52,11,10,1, 11.9,1,1, 5.271, 10535.591, 339.300, 52838.416 24/04/21,19:33:52,12,10,1, 11.9,1,1, 5.271, 10535.589, 339.300, 52838.362 24/04/21,19:33:52,13,10,1, 11.9,1,1, 5.271, 10535.626, 339.296, 52838.408 24/04/21,19:33:52,14,10,1, 11.9,1,1, 5.271, 10535.637, 339.304, 52838.406 24/04/21,19:33:52,15,10,1, 11.9,1,1, 5.271, 10535.647, 339.301, 52838.164 24/04/21,19:33:52,16,10,1, 11.9,1,1, 5.271, 10535.624, 339.293, 52838.480 24/04/21,19:33:52,17,10,1, 11.9,1,1, 5.271, 10535.663, 339.321, 52838.440 24/04/21,19:33:52,18,10,1, 11.9,1,1, 5.271, 10535.655, 339.310, 52838.438 24/04/21,19:33:52,19,10,1, 11.9,1,1, 5.271, 10535.637, 339.319, 52838.428 24/04/21,19:33:53,00,10,1, 11.9,1,1, 5.268, 10535.630, 339.319, 52838.428 24/04/21,19:33:53,01,10,1, 11.9,1,1, 5.268, 10535.689, 339.306, 52838.351 24/04/21,19:33:53,02,10,1, 11.9,1,1, 5.268, 10535.684, 339.339, 52838.381 24/04/21,19:33:53,03,10,1, 11.9,1,1, 5.268, 10535.695, 339.323, 52838.424 24/04/21,19:33:53,04,10,1, 11.9,1,1, 5.268, 10535.699, 339.331, 52838.399 24/04/21,19:33:53,05,10,1, 11.9,1,1, 5.268, 10535.711, 339.317, 52838.395 24/04/21,19:33:53,06,10,1, 11.9,1,1, 5.268, 10535.695, 339.337, 52838.421 24/04/21,19:33:53,07,10,1, 11.9,1,1, 5.268, 10535.698, 339.335, 52838.387 24/04/21,19:33:53,08,10,1, 11.9,1,1, 5.268, 10535.732, 339.328, 52838.381 24/04/21,19:33:53,09,10,1, 11.9,1,1, 5.268, 10535.715, 339.341, 52838.354 24/04/21,19:33:53,10,10,1, 11.9,1,1, 5.268, 10535.709, 339.340, 52838.359 24/04/21,19:33:53,11,10,1, 11.9,1,1, 5.268, 10535.737, 339.316, 52838.345 24/04/21,19:33:53,12,10,1, 11.9,1,1, 5.268, 10535.741, 339.328, 52838.388 24/04/21,19:33:53,13,10,1, 11.9,1,1, 5.268, 10535.746, 339.349, 52838.404 24/04/21,19:33:53,14,10,1, 11.9,1,1, 5.268, 10535.741, 339.324, 52838.377 24/04/21,19:33:53,15,10,1, 11.9,1,1, 5.268, 10535.784, 339.355, 52838.454 24/04/21,19:33:53,16,10,1, 11.9,1,1, 5.268, 10535.768, 339.370, 52838.386 24/04/21,19:33:53,17,10,1, 11.9,1,1, 5.268, 10535.776, 339.336, 52838.440 24/04/21,19:33:53,18,10,1, 11.9,1,1, 5.268, 10535.775, 339.361, 52838.411 24/04/21,19:33:53,19,10,1, 11.9,1,1, 5.268, 10535.767, 339.364, 52838.418 24/04/21,19:33:54,00,10,1, 12.0,1,1, 5.271, 10535.764, 339.364, 52838.418 24/04/21,19:33:54,01,10,1, 12.0,1,1, 5.271, 10535.818, 339.371, 52838.410 24/04/21,19:33:54,02,10,1, 12.0,1,1, 5.271, 10535.800, 339.363, 52838.438 24/04/21,19:33:54,03,10,1, 12.0,1,1, 5.271, 10535.806, 339.375, 52838.419 24/04/21,19:33:54,04,10,1, 12.0,1,1, 5.271, 10535.824, 339.370, 52838.379 24/04/21,19:33:54,05,10,1, 12.0,1,1, 5.271, 10535.825, 339.376, 52838.419 24/04/21,19:33:54,06,10,1, 12.0,1,1, 5.271, 10535.798, 339.377, 52838.392 24/04/21,19:33:54,07,10,1, 12.0,1,1, 5.271, 10535.813, 339.373, 52838.388 24/04/21,19:33:54,08,10,1, 12.0,1,1, 5.271, 10535.822, 339.394, 52838.378 24/04/21,19:33:54,09,10,1, 12.0,1,1, 5.271, 10535.854, 339.384, 52838.393 24/04/21,19:33:54,10,10,1, 12.0,1,1, 5.271, 10535.845, 339.373, 52838.425 24/04/21,19:33:54,11,10,1, 12.0,1,1, 5.271, 10535.842, 339.378, 52838.384 24/04/21,19:33:54,12,10,1, 12.0,1,1, 5.271, 10535.867, 339.411, 52838.431 24/04/21,19:33:54,13,10,1, 12.0,1,1, 5.271, 10535.856, 339.426, 52838.362 24/04/21,19:33:54,14,10,1, 12.0,1,1, 5.271, 10535.856, 339.416, 52838.390 24/04/21,19:33:54,15,10,1, 12.0,1,1, 5.271, 10535.856, 339.405, 52838.395 24/04/21,19:33:54,16,10,1, 12.0,1,1, 5.271, 10535.874, 339.400, 52838.399 24/04/21,19:33:54,17,10,1, 12.0,1,1, 5.271, 10535.866, 339.420, 52838.377 24/04/21,19:33:54,18,10,1, 12.0,1,1, 5.271, 10535.917, 339.420, 52838.407 24/04/21,19:33:54,19,10,1, 12.0,1,1, 5.271, 10535.888, 339.409, 52838.401 24/04/21,19:33:55,00,09,1, 11.9,1,1, 5.267, 10535.880, 339.409, 52838.401 24/04/21,19:33:55,01,09,1, 11.9,1,1, 5.267, 10535.875, 339.422, 52838.391 24/04/21,19:33:55,02,09,1, 11.9,1,1, 5.267, 10535.893, 339.437, 52838.392 24/04/21,19:33:55,03,09,1, 11.9,1,1, 5.267, 10535.921, 339.421, 52838.382 24/04/21,19:33:55,04,09,1, 11.9,1,1, 5.267, 10535.916, 339.411, 52838.421 24/04/21,19:33:55,05,09,1, 11.9,1,1, 5.267, 10535.898, 339.424, 52838.403 24/04/21,19:33:55,06,09,1, 11.9,1,1, 5.267, 10535.933, 339.431, 52838.420 24/04/21,19:33:55,07,09,1, 11.9,1,1, 5.267, 10535.922, 339.431, 52838.383 24/04/21,19:33:55,08,09,1, 11.9,1,1, 5.267, 10535.933, 339.441, 52838.377 24/04/21,19:33:55,09,09,1, 11.9,1,1, 5.267, 10535.945, 339.426, 52838.368 24/04/21,19:33:55,10,09,1, 11.9,1,1, 5.267, 10535.973, 339.437, 52838.388 24/04/21,19:33:55,11,09,1, 11.9,1,1, 5.267, 10535.922, 339.454, 52838.389 24/04/21,19:33:55,12,09,1, 11.9,1,1, 5.267, 10535.969, 339.474, 52838.409 24/04/21,19:33:55,13,09,1, 11.9,1,1, 5.267, 10535.965, 339.439, 52838.413 24/04/21,19:33:55,14,09,1, 11.9,1,1, 5.267, 10535.984, 339.437, 52838.416 24/04/21,19:33:55,15,09,1, 11.9,1,1, 5.267, 10535.991, 339.450, 52838.415 24/04/21,19:33:55,16,09,1, 11.9,1,1, 5.267, 10535.967, 339.448, 52838.302 24/04/21,19:33:55,17,09,1, 11.9,1,1, 5.267, 10536.005, 339.450, 52838.413 24/04/21,19:33:55,18,09,1, 11.9,1,1, 5.267, 10536.009, 339.458, 52838.341 24/04/21,19:33:55,19,09,1, 11.9,1,1, 5.267, 10536.019, 339.474, 52838.392 24/04/21,19:33:56,00,10,1, 11.9,1,1, 5.269, 10536.014, 339.474, 52838.392 24/04/21,19:33:56,01,10,1, 11.9,1,1, 5.269, 10536.016, 339.493, 52838.398 24/04/21,19:33:56,02,10,1, 11.9,1,1, 5.269, 10536.041, 339.479, 52838.395 24/04/21,19:33:56,03,10,1, 11.9,1,1, 5.269, 10535.998, 339.477, 52838.376 24/04/21,19:33:56,04,10,1, 11.9,1,1, 5.269, 10536.022, 339.494, 52838.376 24/04/21,19:33:56,05,10,1, 11.9,1,1, 5.269, 10536.047, 339.503, 52838.405 24/04/21,19:33:56,06,10,1, 11.9,1,1, 5.269, 10536.049, 339.494, 52838.422 24/04/21,19:33:56,07,10,1, 11.9,1,1, 5.269, 10536.055, 339.479, 52838.407 24/04/21,19:33:56,08,10,1, 11.9,1,1, 5.269, 10536.021, 339.499, 52838.430 24/04/21,19:33:56,09,10,1, 11.9,1,1, 5.269, 10536.063, 339.494, 52838.412 24/04/21,19:33:56,10,10,1, 11.9,1,1, 5.269, 10536.055, 339.498, 52838.404 24/04/21,19:33:56,11,10,1, 11.9,1,1, 5.269, 10536.079, 339.492, 52838.405 24/04/21,19:33:56,12,10,1, 11.9,1,1, 5.269, 10536.074, 339.503, 52838.392 24/04/21,19:33:56,13,10,1, 11.9,1,1, 5.269, 10536.076, 339.468, 52838.386 24/04/21,19:33:56,14,10,1, 11.9,1,1, 5.269, 10536.094, 339.514, 52838.418 24/04/21,19:33:56,15,10,1, 11.9,1,1, 5.269, 10536.104, 339.503, 52838.348 24/04/21,19:33:56,16,10,1, 11.9,1,1, 5.269, 10536.097, 339.518, 52838.431 24/04/21,19:33:56,17,10,1, 11.9,1,1, 5.269, 10536.120, 339.498, 52838.448 24/04/21,19:33:56,18,10,1, 11.9,1,1, 5.269, 10536.084, 339.534, 52838.425 24/04/21,19:33:56,19,10,1, 11.9,1,1, 5.269, 10536.097, 339.518, 52838.430 24/04/21,19:33:57,00,09,1, 12.0,1,1, 5.266, 10536.089, 339.518, 52838.430 24/04/21,19:33:57,01,09,1, 12.0,1,1, 5.266, 10536.153, 339.540, 52838.456 24/04/21,19:33:57,02,09,1, 12.0,1,1, 5.266, 10536.122, 339.565, 52838.600 24/04/21,19:33:57,03,09,1, 12.0,1,1, 5.266, 10536.132, 339.553, 52838.482 24/04/21,19:33:57,04,09,1, 12.0,1,1, 5.266, 10536.132, 339.566, 52838.520 24/04/21,19:33:57,05,09,1, 12.0,1,1, 5.266, 10536.138, 339.546, 52838.484 24/04/21,19:33:57,06,09,1, 12.0,1,1, 5.266, 10536.157, 339.552, 52838.500 24/04/21,19:33:57,07,09,1, 12.0,1,1, 5.266, 10536.172, 339.561, 52838.547 24/04/21,19:33:57,08,09,1, 12.0,1,1, 5.266, 10536.156, 339.554, 52838.586 24/04/21,19:33:57,09,09,1, 12.0,1,1, 5.266, 10536.160, 339.575, 52838.555 24/04/21,19:33:57,10,09,1, 12.0,1,1, 5.266, 10536.159, 339.552, 52838.562 24/04/21,19:33:57,11,09,1, 12.0,1,1, 5.266, 10536.132, 339.600, 52838.687 24/04/21,19:33:57,12,09,1, 12.0,1,1, 5.266, 10536.147, 339.557, 52838.546 24/04/21,19:33:57,13,09,1, 12.0,1,1, 5.266, 10536.176, 339.565, 52838.595 24/04/21,19:33:57,14,09,1, 12.0,1,1, 5.266, 10536.189, 339.564, 52838.509 24/04/21,19:33:57,15,09,1, 12.0,1,1, 5.266, 10536.167, 339.562, 52838.580 24/04/21,19:33:57,16,09,1, 12.0,1,1, 5.266, 10536.204, 339.564, 52838.536 24/04/21,19:33:57,17,09,1, 12.0,1,1, 5.266, 10536.184, 339.588, 52838.497 24/04/21,19:33:57,18,09,1, 12.0,1,1, 5.266, 10536.189, 339.569, 52838.547 24/04/21,19:33:57,19,09,1, 12.0,1,1, 5.266, 10536.193, 339.588, 52838.550 24/04/21,19:33:58,00,10,1, 11.9,1,1, 5.269, 10536.189, 339.588, 52838.550 24/04/21,19:33:58,01,10,1, 11.9,1,1, 5.269, 10536.211, 339.576, 52838.507 24/04/21,19:33:58,02,10,1, 11.9,1,1, 5.269, 10536.218, 339.608, 52838.566 24/04/21,19:33:58,03,10,1, 11.9,1,1, 5.269, 10536.217, 339.591, 52838.493 24/04/21,19:33:58,04,10,1, 11.9,1,1, 5.269, 10536.251, 339.591, 52838.392 24/04/21,19:33:58,05,10,1, 11.9,1,1, 5.269, 10536.216, 339.614, 52838.608 24/04/21,19:33:58,06,10,1, 11.9,1,1, 5.269, 10536.210, 339.619, 52838.583 24/04/21,19:33:58,07,10,1, 11.9,1,1, 5.269, 10536.248, 339.594, 52838.506 24/04/21,19:33:58,08,10,1, 11.9,1,1, 5.269, 10536.249, 339.593, 52838.518 24/04/21,19:33:58,09,10,1, 11.9,1,1, 5.269, 10536.246, 339.598, 52838.482 24/04/21,19:33:58,10,10,1, 11.9,1,1, 5.269, 10536.258, 339.583, 52838.573 24/04/21,19:33:58,11,10,1, 11.9,1,1, 5.269, 10536.290, 339.599, 52838.491 24/04/21,19:33:58,12,10,1, 11.9,1,1, 5.269, 10536.272, 339.607, 52838.498 24/04/21,19:33:58,13,10,1, 11.9,1,1, 5.269, 10536.266, 339.597, 52838.503 24/04/21,19:33:58,14,10,1, 11.9,1,1, 5.269, 10536.279, 339.585, 52838.449 24/04/21,19:33:58,15,10,1, 11.9,1,1, 5.269, 10536.290, 339.619, 52838.499 24/04/21,19:33:58,16,10,1, 11.9,1,1, 5.269, 10536.266, 339.617, 52838.593 24/04/21,19:33:58,17,10,1, 11.9,1,1, 5.269, 10536.282, 339.614, 52838.496 24/04/21,19:33:58,18,10,1, 11.9,1,1, 5.269, 10536.295, 339.608, 52838.475 24/04/21,19:33:58,19,10,1, 11.9,1,1, 5.269, 10536.291, 339.617, 52838.491 24/04/21,19:33:59,00,10,1, 12.0,1,1, 5.267, 10536.289, 339.617, 52838.491 24/04/21,19:33:59,01,10,1, 12.0,1,1, 5.267, 10536.307, 339.648, 52838.558 24/04/21,19:33:59,02,10,1, 12.0,1,1, 5.267, 10536.300, 339.638, 52838.550 24/04/21,19:33:59,03,10,1, 12.0,1,1, 5.267, 10536.330, 339.641, 52838.569 24/04/21,19:33:59,04,10,1, 12.0,1,1, 5.267, 10536.335, 339.641, 52838.477 24/04/21,19:33:59,05,10,1, 12.0,1,1, 5.267, 10536.324, 339.652, 52838.492 24/04/21,19:33:59,06,10,1, 12.0,1,1, 5.267, 10536.342, 339.617, 52838.516 24/04/21,19:33:59,07,10,1, 12.0,1,1, 5.267, 10536.352, 339.648, 52838.586 24/04/21,19:33:59,08,10,1, 12.0,1,1, 5.267, 10536.355, 339.645, 52838.563 24/04/21,19:33:59,09,10,1, 12.0,1,1, 5.267, 10536.376, 339.646, 52838.516 24/04/21,19:33:59,10,10,1, 12.0,1,1, 5.267, 10536.360, 339.651, 52838.523 24/04/21,19:33:59,11,10,1, 12.0,1,1, 5.267, 10536.365, 339.665, 52838.543 24/04/21,19:33:59,12,10,1, 12.0,1,1, 5.267, 10536.372, 339.648, 52838.512 24/04/21,19:33:59,13,10,1, 12.0,1,1, 5.267, 10536.391, 339.669, 52838.524 24/04/21,19:33:59,14,10,1, 12.0,1,1, 5.267, 10536.364, 339.669, 52838.523 24/04/21,19:33:59,15,10,1, 12.0,1,1, 5.267, 10536.415, 339.669, 52838.553 24/04/21,19:33:59,16,10,1, 12.0,1,1, 5.267, 10536.389, 339.662, 52838.511 24/04/21,19:33:59,17,10,1, 12.0,1,1, 5.267, 10536.413, 339.666, 52838.573 24/04/21,19:33:59,18,10,1, 12.0,1,1, 5.267, 10536.374, 339.673, 52838.644 24/04/21,19:33:59,19,10,1, 12.0,1,1, 5.267, 10536.449, 339.670, 52838.536 24/04/21,19:34:00,00,09,1, 11.9,1,1, 5.266, 10536.448, 339.670, 52838.536 24/04/21,19:34:00,01,09,1, 11.9,1,1, 5.266, 10536.456, 339.672, 52838.542 24/04/21,19:34:00,02,09,1, 11.9,1,1, 5.266, 10536.419, 339.659, 52838.405 24/04/21,19:34:00,03,09,1, 11.9,1,1, 5.266, 10536.446, 339.662, 52838.393 24/04/21,19:34:00,04,09,1, 11.9,1,1, 5.266, 10536.458, 339.659, 52838.358 24/04/21,19:34:00,05,09,1, 11.9,1,1, 5.266, 10536.469, 339.680, 52838.426 24/04/21,19:34:00,06,09,1, 11.9,1,1, 5.266, 10536.449, 339.678, 52838.403 24/04/21,19:34:00,07,09,1, 11.9,1,1, 5.266, 10536.449, 339.656, 52838.370 24/04/21,19:34:00,08,09,1, 11.9,1,1, 5.266, 10536.456, 339.687, 52838.403 24/04/21,19:34:00,09,09,1, 11.9,1,1, 5.266, 10536.443, 339.670, 52838.286 24/04/21,19:34:00,10,09,1, 11.9,1,1, 5.266, 10536.493, 339.658, 52838.406 24/04/21,19:34:00,11,09,1, 11.9,1,1, 5.266, 10536.467, 339.669, 52838.281 24/04/21,19:34:00,12,09,1, 11.9,1,1, 5.266, 10536.518, 339.663, 52838.417 24/04/21,19:34:00,13,09,1, 11.9,1,1, 5.266, 10536.478, 339.682, 52838.389 24/04/21,19:34:00,14,09,1, 11.9,1,1, 5.266, 10536.525, 339.691, 52838.408 24/04/21,19:34:00,15,09,1, 11.9,1,1, 5.266, 10536.518, 339.696, 52838.409 24/04/21,19:34:00,16,09,1, 11.9,1,1, 5.266, 10536.518, 339.665, 52838.375 24/04/21,19:34:00,17,09,1, 11.9,1,1, 5.266, 10536.499, 339.700, 52838.445 24/04/21,19:34:00,18,09,1, 11.9,1,1, 5.266, 10536.522, 339.717, 52838.429 24/04/21,19:34:00,19,09,1, 11.9,1,1, 5.266, 10536.533, 339.697, 52838.419 24/04/21,19:34:01,00,09,1, 12.0,1,1, 5.267, 10536.531, 339.697, 52838.419 24/04/21,19:34:01,01,09,1, 12.0,1,1, 5.267, 10536.542, 339.686, 52838.396 24/04/21,19:34:01,02,09,1, 12.0,1,1, 5.267, 10536.545, 339.657, 52838.456 24/04/21,19:34:01,03,09,1, 12.0,1,1, 5.267, 10536.557, 339.701, 52838.445 24/04/21,19:34:01,04,09,1, 12.0,1,1, 5.267, 10536.556, 339.696, 52838.430 24/04/21,19:34:01,05,09,1, 12.0,1,1, 5.267, 10536.556, 339.666, 52838.425 24/04/21,19:34:01,06,09,1, 12.0,1,1, 5.267, 10536.557, 339.701, 52838.363 24/04/21,19:34:01,07,09,1, 12.0,1,1, 5.267, 10536.575, 339.686, 52838.406 24/04/21,19:34:01,08,09,1, 12.0,1,1, 5.267, 10536.599, 339.710, 52838.414 24/04/21,19:34:01,09,09,1, 12.0,1,1, 5.267, 10536.549, 339.705, 52838.410 24/04/21,19:34:01,10,09,1, 12.0,1,1, 5.267, 10536.568, 339.716, 52838.389 24/04/21,19:34:01,11,09,1, 12.0,1,1, 5.267, 10536.625, 339.724, 52838.443 24/04/21,19:34:01,12,09,1, 12.0,1,1, 5.267, 10536.617, 339.738, 52838.420 24/04/21,19:34:01,13,09,1, 12.0,1,1, 5.267, 10536.629, 339.726, 52838.409 24/04/21,19:34:01,14,09,1, 12.0,1,1, 5.267, 10536.604, 339.723, 52838.420 24/04/21,19:34:01,15,09,1, 12.0,1,1, 5.267, 10536.638, 339.735, 52838.390 24/04/21,19:34:01,16,09,1, 12.0,1,1, 5.267, 10536.637, 339.744, 52838.405 24/04/21,19:34:01,17,09,1, 12.0,1,1, 5.267, 10536.663, 339.707, 52838.430 24/04/21,19:34:01,18,09,1, 12.0,1,1, 5.267, 10536.644, 339.729, 52838.433 24/04/21,19:34:01,19,09,1, 12.0,1,1, 5.267, 10536.660, 339.747, 52838.426 24/04/21,19:34:02,00,09,1, 11.8,1,1, 5.269, 10536.656, 339.747, 52838.426 24/04/21,19:34:02,01,09,1, 11.8,1,1, 5.269, 10536.649, 339.713, 52838.452 24/04/21,19:34:02,02,09,1, 11.8,1,1, 5.269, 10536.655, 339.728, 52838.454 24/04/21,19:34:02,03,09,1, 11.8,1,1, 5.269, 10536.684, 339.747, 52838.453 24/04/21,19:34:02,04,09,1, 11.8,1,1, 5.269, 10536.712, 339.757, 52838.397 24/04/21,19:34:02,05,09,1, 11.8,1,1, 5.269, 10536.700, 339.746, 52838.442 24/04/21,19:34:02,06,09,1, 11.8,1,1, 5.269, 10536.686, 339.750, 52838.420 24/04/21,19:34:02,07,09,1, 11.8,1,1, 5.269, 10536.722, 339.735, 52838.425 24/04/21,19:34:02,08,09,1, 11.8,1,1, 5.269, 10536.702, 339.753, 52838.435 24/04/21,19:34:02,09,09,1, 11.8,1,1, 5.269, 10536.683, 339.773, 52838.418 24/04/21,19:34:02,10,09,1, 11.8,1,1, 5.269, 10536.719, 339.758, 52838.419 24/04/21,19:34:02,11,09,1, 11.8,1,1, 5.269, 10536.742, 339.776, 52838.390 24/04/21,19:34:02,12,09,1, 11.8,1,1, 5.269, 10536.709, 339.780, 52838.422 24/04/21,19:34:02,13,09,1, 11.8,1,1, 5.269, 10536.731, 339.763, 52838.440 24/04/21,19:34:02,14,09,1, 11.8,1,1, 5.269, 10536.750, 339.774, 52838.422 24/04/21,19:34:02,15,09,1, 11.8,1,1, 5.269, 10536.750, 339.744, 52838.393 24/04/21,19:34:02,16,09,1, 11.8,1,1, 5.269, 10536.756, 339.753, 52838.381 24/04/21,19:34:02,17,09,1, 11.8,1,1, 5.269, 10536.745, 339.771, 52838.399 24/04/21,19:34:02,18,09,1, 11.8,1,1, 5.269, 10536.731, 339.763, 52838.404 24/04/21,19:34:02,19,09,1, 11.8,1,1, 5.269, 10536.787, 339.786, 52838.427 24/04/21,19:34:03,00,09,1, 11.8,1,1, 5.266, 10536.782, 339.786, 52838.427 24/04/21,19:34:03,01,09,1, 11.8,1,1, 5.266, 10536.772, 339.776, 52838.402 24/04/21,19:34:03,02,09,1, 11.8,1,1, 5.266, 10536.803, 339.774, 52838.403 24/04/21,19:34:03,03,09,1, 11.8,1,1, 5.266, 10536.794, 339.760, 52838.411 24/04/21,19:34:03,04,09,1, 11.8,1,1, 5.266, 10536.784, 339.772, 52838.414 24/04/21,19:34:03,05,09,1, 11.8,1,1, 5.266, 10536.800, 339.761, 52838.395 24/04/21,19:34:03,06,09,1, 11.8,1,1, 5.266, 10536.796, 339.773, 52838.388 24/04/21,19:34:03,07,09,1, 11.8,1,1, 5.266, 10536.837, 339.760, 52838.403 24/04/21,19:34:03,08,09,1, 11.8,1,1, 5.266, 10536.810, 339.792, 52838.412 24/04/21,19:34:03,09,09,1, 11.8,1,1, 5.266, 10536.847, 339.792, 52838.453 24/04/21,19:34:03,10,09,1, 11.8,1,1, 5.266, 10536.835, 339.815, 52838.428 24/04/21,19:34:03,11,09,1, 11.8,1,1, 5.266, 10536.835, 339.780, 52838.397 24/04/21,19:34:03,12,09,1, 11.8,1,1, 5.266, 10536.839, 339.784, 52838.399 24/04/21,19:34:03,13,09,1, 11.8,1,1, 5.266, 10536.872, 339.806, 52838.400 24/04/21,19:34:03,14,09,1, 11.8,1,1, 5.266, 10536.848, 339.795, 52838.387 24/04/21,19:34:03,15,09,1, 11.8,1,1, 5.266, 10536.873, 339.812, 52838.409 24/04/21,19:34:03,16,09,1, 11.8,1,1, 5.266, 10536.898, 339.828, 52838.439 24/04/21,19:34:03,17,09,1, 11.8,1,1, 5.266, 10536.891, 339.815, 52838.402 24/04/21,19:34:03,18,09,1, 11.8,1,1, 5.266, 10536.885, 339.826, 52838.418 24/04/21,19:34:03,19,09,1, 11.8,1,1, 5.266, 10536.901, 339.798, 52838.415 24/04/21,19:34:04,00,10,1, 11.9,1,1, 5.263, 10536.898, 339.798, 52838.415 24/04/21,19:34:04,01,10,1, 11.9,1,1, 5.263, 10536.896, 339.815, 52838.387 24/04/21,19:34:04,02,10,1, 11.9,1,1, 5.263, 10536.918, 339.826, 52838.441 24/04/21,19:34:04,03,10,1, 11.9,1,1, 5.263, 10536.903, 339.817, 52838.385 24/04/21,19:34:04,04,10,1, 11.9,1,1, 5.263, 10536.932, 339.820, 52838.424 24/04/21,19:34:04,05,10,1, 11.9,1,1, 5.263, 10536.937, 339.821, 52838.387 24/04/21,19:34:04,06,10,1, 11.9,1,1, 5.263, 10536.931, 339.811, 52838.437 24/04/21,19:34:04,07,10,1, 11.9,1,1, 5.263, 10536.953, 339.842, 52838.474 24/04/21,19:34:04,08,10,1, 11.9,1,1, 5.263, 10536.972, 339.830, 52838.436 24/04/21,19:34:04,09,10,1, 11.9,1,1, 5.263, 10536.969, 339.841, 52838.461 24/04/21,19:34:04,10,10,1, 11.9,1,1, 5.263, 10536.956, 339.838, 52838.438 24/04/21,19:34:04,11,10,1, 11.9,1,1, 5.263, 10536.976, 339.834, 52838.393 24/04/21,19:34:04,12,10,1, 11.9,1,1, 5.263, 10536.959, 339.839, 52838.435 24/04/21,19:34:04,13,10,1, 11.9,1,1, 5.263, 10536.981, 339.834, 52838.434 24/04/21,19:34:04,14,10,1, 11.9,1,1, 5.263, 10537.012, 339.846, 52838.441 24/04/21,19:34:04,15,10,1, 11.9,1,1, 5.263, 10537.008, 339.838, 52838.447 24/04/21,19:34:04,16,10,1, 11.9,1,1, 5.263, 10537.036, 339.838, 52838.463 24/04/21,19:34:04,17,10,1, 11.9,1,1, 5.263, 10537.042, 339.843, 52838.497 24/04/21,19:34:04,18,10,1, 11.9,1,1, 5.263, 10537.028, 339.848, 52838.440 24/04/21,19:34:04,19,10,1, 11.9,1,1, 5.263, 10537.049, 339.829, 52838.388 24/04/21,19:34:05,00,10,1, 12.0,1,1, 5.263, 10537.049, 339.829, 52838.388 24/04/21,19:34:05,01,10,1, 12.0,1,1, 5.263, 10537.089, 339.881, 52838.435 24/04/21,19:34:05,02,10,1, 12.0,1,1, 5.263, 10537.054, 339.871, 52838.456 24/04/21,19:34:05,03,10,1, 12.0,1,1, 5.263, 10537.067, 339.842, 52838.344 24/04/21,19:34:05,04,10,1, 12.0,1,1, 5.263, 10537.077, 339.855, 52838.364 24/04/21,19:34:05,05,10,1, 12.0,1,1, 5.263, 10537.053, 339.876, 52838.449 24/04/21,19:34:05,06,10,1, 12.0,1,1, 5.263, 10537.080, 339.870, 52838.395 24/04/21,19:34:05,07,10,1, 12.0,1,1, 5.263, 10537.100, 339.854, 52838.330 24/04/21,19:34:05,08,10,1, 12.0,1,1, 5.263, 10537.088, 339.890, 52838.399 24/04/21,19:34:05,09,10,1, 12.0,1,1, 5.263, 10537.117, 339.890, 52838.411 24/04/21,19:34:05,10,10,1, 12.0,1,1, 5.263, 10537.107, 339.887, 52838.407 24/04/21,19:34:05,11,10,1, 12.0,1,1, 5.263, 10537.093, 339.902, 52838.364 24/04/21,19:34:05,12,10,1, 12.0,1,1, 5.263, 10537.121, 339.909, 52838.457 24/04/21,19:34:05,13,10,1, 12.0,1,1, 5.263, 10537.133, 339.903, 52838.380 24/04/21,19:34:05,14,10,1, 12.0,1,1, 5.263, 10537.129, 339.902, 52838.439 24/04/21,19:34:05,15,10,1, 12.0,1,1, 5.263, 10537.145, 339.919, 52838.470 24/04/21,19:34:05,16,10,1, 12.0,1,1, 5.263, 10537.164, 339.911, 52838.387 24/04/21,19:34:05,17,10,1, 12.0,1,1, 5.263, 10537.154, 339.922, 52838.426 24/04/21,19:34:05,18,10,1, 12.0,1,1, 5.263, 10537.184, 339.927, 52838.456 24/04/21,19:34:05,19,10,1, 12.0,1,1, 5.263, 10537.172, 339.908, 52838.484 24/04/21,19:34:06,00,09,1, 11.9,1,1, 5.263, 10537.165, 339.908, 52838.484 24/04/21,19:34:06,01,09,1, 11.9,1,1, 5.263, 10537.182, 339.933, 52838.452 24/04/21,19:34:06,02,09,1, 11.9,1,1, 5.263, 10537.210, 339.933, 52838.435 24/04/21,19:34:06,03,09,1, 11.9,1,1, 5.263, 10537.199, 339.939, 52838.446 24/04/21,19:34:06,04,09,1, 11.9,1,1, 5.263, 10537.245, 339.920, 52838.362 24/04/21,19:34:06,05,09,1, 11.9,1,1, 5.263, 10537.238, 339.938, 52838.330 24/04/21,19:34:06,06,09,1, 11.9,1,1, 5.263, 10537.253, 339.923, 52838.424 24/04/21,19:34:06,07,09,1, 11.9,1,1, 5.263, 10537.256, 339.919, 52838.367 24/04/21,19:34:06,08,09,1, 11.9,1,1, 5.263, 10537.253, 339.937, 52838.425 24/04/21,19:34:06,09,09,1, 11.9,1,1, 5.263, 10537.259, 339.930, 52838.406 24/04/21,19:34:06,10,09,1, 11.9,1,1, 5.263, 10537.272, 339.937, 52838.406 24/04/21,19:34:06,11,09,1, 11.9,1,1, 5.263, 10537.294, 339.958, 52838.432 24/04/21,19:34:06,12,09,1, 11.9,1,1, 5.263, 10537.246, 339.944, 52838.428 24/04/21,19:34:06,13,09,1, 11.9,1,1, 5.263, 10537.300, 339.962, 52838.423 24/04/21,19:34:06,14,09,1, 11.9,1,1, 5.263, 10537.303, 339.963, 52838.360 24/04/21,19:34:06,15,09,1, 11.9,1,1, 5.263, 10537.299, 339.945, 52838.395 24/04/21,19:34:06,16,09,1, 11.9,1,1, 5.263, 10537.300, 339.973, 52838.398 24/04/21,19:34:06,17,09,1, 11.9,1,1, 5.263, 10537.324, 339.960, 52838.386 24/04/21,19:34:06,18,09,1, 11.9,1,1, 5.263, 10537.309, 339.946, 52838.392 24/04/21,19:34:06,19,09,1, 11.9,1,1, 5.263, 10537.342, 339.985, 52838.415 24/04/21,19:34:07,00,09,1, 11.9,1,1, 5.265, 10537.341, 339.985, 52838.415 24/04/21,19:34:07,01,09,1, 11.9,1,1, 5.265, 10537.362, 339.969, 52838.437 24/04/21,19:34:07,02,09,1, 11.9,1,1, 5.265, 10537.376, 339.991, 52838.405 24/04/21,19:34:07,03,09,1, 11.9,1,1, 5.265, 10537.379, 339.965, 52838.360 24/04/21,19:34:07,04,09,1, 11.9,1,1, 5.265, 10537.397, 339.983, 52838.410 24/04/21,19:34:07,05,09,1, 11.9,1,1, 5.265, 10537.407, 339.973, 52838.435 24/04/21,19:34:07,06,09,1, 11.9,1,1, 5.265, 10537.401, 339.959, 52838.392 24/04/21,19:34:07,07,09,1, 11.9,1,1, 5.265, 10537.435, 340.013, 52838.411 24/04/21,19:34:07,08,09,1, 11.9,1,1, 5.265, 10537.403, 339.985, 52838.413 24/04/21,19:34:07,09,09,1, 11.9,1,1, 5.265, 10537.430, 339.999, 52838.445 24/04/21,19:34:07,10,09,1, 11.9,1,1, 5.265, 10537.431, 339.995, 52838.424 24/04/21,19:34:07,11,09,1, 11.9,1,1, 5.265, 10537.436, 339.989, 52838.442 24/04/21,19:34:07,12,09,1, 11.9,1,1, 5.265, 10537.450, 340.004, 52838.388 24/04/21,19:34:07,13,09,1, 11.9,1,1, 5.265, 10537.458, 340.005, 52838.452 24/04/21,19:34:07,14,09,1, 11.9,1,1, 5.265, 10537.490, 339.990, 52838.309 24/04/21,19:34:07,15,09,1, 11.9,1,1, 5.265, 10537.493, 340.019, 52838.451 24/04/21,19:34:07,16,09,1, 11.9,1,1, 5.265, 10537.498, 340.021, 52838.399 24/04/21,19:34:07,17,09,1, 11.9,1,1, 5.265, 10537.517, 340.009, 52838.367 24/04/21,19:34:07,18,09,1, 11.9,1,1, 5.265, 10537.493, 340.019, 52838.440 24/04/21,19:34:07,19,09,1, 11.9,1,1, 5.265, 10537.514, 340.034, 52838.430 24/04/21,19:34:08,00,09,1, 11.9,1,1, 5.264, 10537.508, 340.034, 52838.430 24/04/21,19:34:08,01,09,1, 11.9,1,1, 5.264, 10537.529, 340.008, 52838.464 24/04/21,19:34:08,02,09,1, 11.9,1,1, 5.264, 10537.525, 340.047, 52838.432 24/04/21,19:34:08,03,09,1, 11.9,1,1, 5.264, 10537.534, 340.031, 52838.386 24/04/21,19:34:08,04,09,1, 11.9,1,1, 5.264, 10537.562, 340.039, 52838.419 24/04/21,19:34:08,05,09,1, 11.9,1,1, 5.264, 10537.561, 340.028, 52838.378 24/04/21,19:34:08,06,09,1, 11.9,1,1, 5.264, 10537.555, 340.026, 52838.366 24/04/21,19:34:08,07,09,1, 11.9,1,1, 5.264, 10537.578, 340.054, 52838.303 24/04/21,19:34:08,08,09,1, 11.9,1,1, 5.264, 10537.587, 340.067, 52838.646 24/04/21,19:34:08,09,09,1, 11.9,1,1, 5.264, 10537.621, 340.014, 52838.382 24/04/21,19:34:08,10,09,1, 11.9,1,1, 5.264, 10537.640, 340.020, 52838.366 24/04/21,19:34:08,11,09,1, 11.9,1,1, 5.264, 10537.626, 340.032, 52838.194 24/04/21,19:34:08,12,09,1, 11.9,1,1, 5.264, 10537.593, 340.039, 52838.502 24/04/21,19:34:08,13,09,1, 11.9,1,1, 5.264, 10537.634, 340.042, 52838.458 24/04/21,19:34:08,14,09,1, 11.9,1,1, 5.264, 10537.632, 340.075, 52838.445 24/04/21,19:34:08,15,09,1, 11.9,1,1, 5.264, 10537.669, 340.048, 52838.436 24/04/21,19:34:08,16,09,1, 11.9,1,1, 5.264, 10537.661, 340.051, 52838.393 24/04/21,19:34:08,17,09,1, 11.9,1,1, 5.264, 10537.637, 340.067, 52838.462 24/04/21,19:34:08,18,09,1, 11.9,1,1, 5.264, 10537.680, 340.053, 52838.379 24/04/21,19:34:08,19,09,1, 11.9,1,1, 5.264, 10537.696, 340.087, 52838.394 24/04/21,19:34:09,00,09,1, 11.9,1,1, 5.263, 10537.691, 340.087, 52838.394 24/04/21,19:34:09,01,09,1, 11.9,1,1, 5.263, 10537.688, 340.074, 52838.372 24/04/21,19:34:09,02,09,1, 11.9,1,1, 5.263, 10537.717, 340.091, 52838.346 24/04/21,19:34:09,03,09,1, 11.9,1,1, 5.263, 10537.718, 340.091, 52838.457 24/04/21,19:34:09,04,09,1, 11.9,1,1, 5.263, 10537.733, 340.098, 52838.383 24/04/21,19:34:09,05,09,1, 11.9,1,1, 5.263, 10537.725, 340.109, 52838.357 24/04/21,19:34:09,06,09,1, 11.9,1,1, 5.263, 10537.745, 340.112, 52838.454 24/04/21,19:34:09,07,09,1, 11.9,1,1, 5.263, 10537.756, 340.090, 52838.382 24/04/21,19:34:09,08,09,1, 11.9,1,1, 5.263, 10537.750, 340.089, 52838.432 24/04/21,19:34:09,09,09,1, 11.9,1,1, 5.263, 10537.791, 340.111, 52838.382 24/04/21,19:34:09,10,09,1, 11.9,1,1, 5.263, 10537.797, 340.114, 52838.418 24/04/21,19:34:09,11,09,1, 11.9,1,1, 5.263, 10537.795, 340.102, 52838.435 24/04/21,19:34:09,12,09,1, 11.9,1,1, 5.263, 10537.817, 340.091, 52838.445 24/04/21,19:34:09,13,09,1, 11.9,1,1, 5.263, 10537.791, 340.120, 52838.395 24/04/21,19:34:09,14,09,1, 11.9,1,1, 5.263, 10537.828, 340.108, 52838.386 24/04/21,19:34:09,15,09,1, 11.9,1,1, 5.263, 10537.837, 340.120, 52838.387 24/04/21,19:34:09,16,09,1, 11.9,1,1, 5.263, 10537.818, 340.133, 52838.405 24/04/21,19:34:09,17,09,1, 11.9,1,1, 5.263, 10537.835, 340.116, 52838.394 24/04/21,19:34:09,18,09,1, 11.9,1,1, 5.263, 10537.855, 340.130, 52838.423 24/04/21,19:34:09,19,09,1, 11.9,1,1, 5.263, 10537.891, 340.129, 52838.402 24/04/21,19:34:10,00,09,1, 11.9,1,1, 5.261, 10537.883, 340.129, 52838.402 24/04/21,19:34:10,01,09,1, 11.9,1,1, 5.261, 10537.896, 340.161, 52838.466 24/04/21,19:34:10,02,09,1, 11.9,1,1, 5.261, 10537.897, 340.143, 52838.445 24/04/21,19:34:10,03,09,1, 11.9,1,1, 5.261, 10537.869, 340.145, 52838.485 24/04/21,19:34:10,04,09,1, 11.9,1,1, 5.261, 10537.913, 340.162, 52838.428 24/04/21,19:34:10,05,09,1, 11.9,1,1, 5.261, 10537.905, 340.156, 52838.451 24/04/21,19:34:10,06,09,1, 11.9,1,1, 5.261, 10537.924, 340.156, 52838.351 24/04/21,19:34:10,07,09,1, 11.9,1,1, 5.261, 10537.939, 340.154, 52838.361 24/04/21,19:34:10,08,09,1, 11.9,1,1, 5.261, 10537.942, 340.172, 52838.350 24/04/21,19:34:10,09,09,1, 11.9,1,1, 5.261, 10537.950, 340.157, 52838.406 24/04/21,19:34:10,10,09,1, 11.9,1,1, 5.261, 10537.974, 340.166, 52838.385 24/04/21,19:34:10,11,09,1, 11.9,1,1, 5.261, 10537.964, 340.168, 52838.367 24/04/21,19:34:10,12,09,1, 11.9,1,1, 5.261, 10537.952, 340.168, 52838.396 24/04/21,19:34:10,13,09,1, 11.9,1,1, 5.261, 10537.981, 340.171, 52838.383 24/04/21,19:34:10,14,09,1, 11.9,1,1, 5.261, 10537.989, 340.166, 52838.448 24/04/21,19:34:10,15,09,1, 11.9,1,1, 5.261, 10537.983, 340.186, 52838.424 24/04/21,19:34:10,16,09,1, 11.9,1,1, 5.261, 10538.018, 340.174, 52838.378 24/04/21,19:34:10,17,09,1, 11.9,1,1, 5.261, 10538.032, 340.172, 52838.362 24/04/21,19:34:10,18,09,1, 11.9,1,1, 5.261, 10538.017, 340.192, 52838.361 24/04/21,19:34:10,19,09,1, 11.9,1,1, 5.261, 10538.047, 340.178, 52838.402 24/04/21,19:34:11,00,09,1, 11.9,1,1, 5.263, 10538.042, 340.178, 52838.402 24/04/21,19:34:11,01,09,1, 11.9,1,1, 5.263, 10538.055, 340.162, 52838.388 24/04/21,19:34:11,02,09,1, 11.9,1,1, 5.263, 10538.074, 340.201, 52838.428 24/04/21,19:34:11,03,09,1, 11.9,1,1, 5.263, 10538.085, 340.184, 52838.452 24/04/21,19:34:11,04,09,1, 11.9,1,1, 5.263, 10538.092, 340.176, 52838.449 24/04/21,19:34:11,05,09,1, 11.9,1,1, 5.263, 10538.100, 340.197, 52838.346 24/04/21,19:34:11,06,09,1, 11.9,1,1, 5.263, 10538.111, 340.171, 52838.335 24/04/21,19:34:11,07,09,1, 11.9,1,1, 5.263, 10538.112, 340.211, 52838.429 24/04/21,19:34:11,08,09,1, 11.9,1,1, 5.263, 10538.123, 340.203, 52838.350 24/04/21,19:34:11,09,09,1, 11.9,1,1, 5.263, 10538.124, 340.197, 52838.377 24/04/21,19:34:11,10,09,1, 11.9,1,1, 5.263, 10538.133, 340.203, 52838.366 24/04/21,19:34:11,11,09,1, 11.9,1,1, 5.263, 10538.168, 340.207, 52838.381 24/04/21,19:34:11,12,09,1, 11.9,1,1, 5.263, 10538.144, 340.203, 52838.368 24/04/21,19:34:11,13,09,1, 11.9,1,1, 5.263, 10538.169, 340.202, 52838.395 24/04/21,19:34:11,14,09,1, 11.9,1,1, 5.263, 10538.167, 340.212, 52838.390 24/04/21,19:34:11,15,09,1, 11.9,1,1, 5.263, 10538.188, 340.211, 52838.343 24/04/21,19:34:11,16,09,1, 11.9,1,1, 5.263, 10538.187, 340.236, 52838.396 24/04/21,19:34:11,17,09,1, 11.9,1,1, 5.263, 10538.220, 340.232, 52838.382 24/04/21,19:34:11,18,09,1, 11.9,1,1, 5.263, 10538.210, 340.239, 52838.350 24/04/21,19:34:11,19,09,1, 11.9,1,1, 5.263, 10538.210, 340.229, 52838.321 24/04/21,19:34:12,00,10,1, 11.9,1,1, 5.261, 10538.208, 340.229, 52838.321 24/04/21,19:34:12,01,10,1, 11.9,1,1, 5.261, 10538.243, 340.218, 52838.396 24/04/21,19:34:12,02,10,1, 11.9,1,1, 5.261, 10538.240, 340.230, 52838.383 24/04/21,19:34:12,03,10,1, 11.9,1,1, 5.261, 10538.251, 340.248, 52838.340 24/04/21,19:34:12,04,10,1, 11.9,1,1, 5.261, 10538.239, 340.217, 52838.359 24/04/21,19:34:12,05,10,1, 11.9,1,1, 5.261, 10538.257, 340.235, 52838.332 24/04/21,19:34:12,06,10,1, 11.9,1,1, 5.261, 10538.258, 340.229, 52838.421 24/04/21,19:34:12,07,10,1, 11.9,1,1, 5.261, 10538.294, 340.238, 52838.366 24/04/21,19:34:12,08,10,1, 11.9,1,1, 5.261, 10538.289, 340.230, 52838.326 24/04/21,19:34:12,09,10,1, 11.9,1,1, 5.261, 10538.309, 340.236, 52838.346 24/04/21,19:34:12,10,10,1, 11.9,1,1, 5.261, 10538.302, 340.244, 52838.382 24/04/21,19:34:12,11,10,1, 11.9,1,1, 5.261, 10538.306, 340.247, 52838.349 24/04/21,19:34:12,12,10,1, 11.9,1,1, 5.261, 10538.317, 340.249, 52838.438 24/04/21,19:34:12,13,10,1, 11.9,1,1, 5.261, 10538.326, 340.248, 52838.331 24/04/21,19:34:12,14,10,1, 11.9,1,1, 5.261, 10538.325, 340.246, 52838.332 24/04/21,19:34:12,15,10,1, 11.9,1,1, 5.261, 10538.338, 340.246, 52838.388 24/04/21,19:34:12,16,10,1, 11.9,1,1, 5.261, 10538.316, 340.230, 52838.371 24/04/21,19:34:12,17,10,1, 11.9,1,1, 5.261, 10538.343, 340.248, 52838.389 24/04/21,19:34:12,18,10,1, 11.9,1,1, 5.261, 10538.349, 340.242, 52838.405 24/04/21,19:34:12,19,10,1, 11.9,1,1, 5.261, 10538.381, 340.263, 52838.327 24/04/21,19:34:13,00,10,1, 11.9,1,1, 5.263, 10538.375, 340.263, 52838.327 24/04/21,19:34:13,01,10,1, 11.9,1,1, 5.263, 10538.380, 340.283, 52838.367 24/04/21,19:34:13,02,10,1, 11.9,1,1, 5.263, 10538.384, 340.277, 52838.370 24/04/21,19:34:13,03,10,1, 11.9,1,1, 5.263, 10538.406, 340.255, 52838.370 24/04/21,19:34:13,04,10,1, 11.9,1,1, 5.263, 10538.391, 340.243, 52838.362 24/04/21,19:34:13,05,10,1, 11.9,1,1, 5.263, 10538.406, 340.258, 52838.357 24/04/21,19:34:13,06,10,1, 11.9,1,1, 5.263, 10538.427, 340.293, 52838.374 24/04/21,19:34:13,07,10,1, 11.9,1,1, 5.263, 10538.408, 340.263, 52838.345 24/04/21,19:34:13,08,10,1, 11.9,1,1, 5.263, 10538.430, 340.277, 52838.355 24/04/21,19:34:13,09,10,1, 11.9,1,1, 5.263, 10538.424, 340.284, 52838.398 24/04/21,19:34:13,10,10,1, 11.9,1,1, 5.263, 10538.468, 340.294, 52838.351 24/04/21,19:34:13,11,10,1, 11.9,1,1, 5.263, 10538.468, 340.286, 52838.430 24/04/21,19:34:13,12,10,1, 11.9,1,1, 5.263, 10538.462, 340.283, 52838.337 24/04/21,19:34:13,13,10,1, 11.9,1,1, 5.263, 10538.474, 340.295, 52838.329 24/04/21,19:34:13,14,10,1, 11.9,1,1, 5.263, 10538.462, 340.320, 52838.356 24/04/21,19:34:13,15,10,1, 11.9,1,1, 5.263, 10538.457, 340.323, 52838.350 24/04/21,19:34:13,16,10,1, 11.9,1,1, 5.263, 10538.490, 340.286, 52838.337 24/04/21,19:34:13,17,10,1, 11.9,1,1, 5.263, 10538.527, 340.314, 52838.411 24/04/21,19:34:13,18,10,1, 11.9,1,1, 5.263, 10538.522, 340.316, 52838.387 24/04/21,19:34:13,19,10,1, 11.9,1,1, 5.263, 10538.514, 340.329, 52838.365 24/04/21,19:34:14,00,09,1, 11.9,1,1, 5.261, 10538.509, 340.329, 52838.365 24/04/21,19:34:14,01,09,1, 11.9,1,1, 5.261, 10538.546, 340.333, 52838.357 24/04/21,19:34:14,02,09,1, 11.9,1,1, 5.261, 10538.534, 340.341, 52838.408 24/04/21,19:34:14,03,09,1, 11.9,1,1, 5.261, 10538.561, 340.336, 52838.362 24/04/21,19:34:14,04,09,1, 11.9,1,1, 5.261, 10538.568, 340.342, 52838.368 24/04/21,19:34:14,05,09,1, 11.9,1,1, 5.261, 10538.579, 340.347, 52838.379 24/04/21,19:34:14,06,09,1, 11.9,1,1, 5.261, 10538.567, 340.341, 52838.365 24/04/21,19:34:14,07,09,1, 11.9,1,1, 5.261, 10538.600, 340.347, 52838.377 24/04/21,19:34:14,08,09,1, 11.9,1,1, 5.261, 10538.573, 340.346, 52838.320 24/04/21,19:34:14,09,09,1, 11.9,1,1, 5.261, 10538.574, 340.355, 52838.417 24/04/21,19:34:14,10,09,1, 11.9,1,1, 5.261, 10538.600, 340.334, 52838.371 24/04/21,19:34:14,11,09,1, 11.9,1,1, 5.261, 10538.590, 340.355, 52838.393 24/04/21,19:34:14,12,09,1, 11.9,1,1, 5.261, 10538.609, 340.322, 52838.349 24/04/21,19:34:14,13,09,1, 11.9,1,1, 5.261, 10538.615, 340.317, 52838.368 24/04/21,19:34:14,14,09,1, 11.9,1,1, 5.261, 10538.607, 340.345, 52838.396 24/04/21,19:34:14,15,09,1, 11.9,1,1, 5.261, 10538.630, 340.323, 52838.376 24/04/21,19:34:14,16,09,1, 11.9,1,1, 5.261, 10538.636, 340.357, 52838.341 24/04/21,19:34:14,17,09,1, 11.9,1,1, 5.261, 10538.696, 340.355, 52838.387 24/04/21,19:34:14,18,09,1, 11.9,1,1, 5.261, 10538.653, 340.328, 52838.393 24/04/21,19:34:14,19,09,1, 11.9,1,1, 5.261, 10538.670, 340.335, 52838.372 24/04/21,19:34:15,00,09,1, 11.9,1,1, 5.262, 10538.667, 340.335, 52838.372 24/04/21,19:34:15,01,09,1, 11.9,1,1, 5.262, 10538.686, 340.362, 52838.403 24/04/21,19:34:15,02,09,1, 11.9,1,1, 5.262, 10538.702, 340.343, 52838.378 24/04/21,19:34:15,03,09,1, 11.9,1,1, 5.262, 10538.724, 340.354, 52838.423 24/04/21,19:34:15,04,09,1, 11.9,1,1, 5.262, 10538.733, 340.351, 52838.409 24/04/21,19:34:15,05,09,1, 11.9,1,1, 5.262, 10538.725, 340.355, 52838.359 24/04/21,19:34:15,06,09,1, 11.9,1,1, 5.262, 10538.715, 340.371, 52838.349 24/04/21,19:34:15,07,09,1, 11.9,1,1, 5.262, 10538.736, 340.367, 52838.397 24/04/21,19:34:15,08,09,1, 11.9,1,1, 5.262, 10538.755, 340.355, 52838.397 24/04/21,19:34:15,09,09,1, 11.9,1,1, 5.262, 10538.753, 340.359, 52838.345 24/04/21,19:34:15,10,09,1, 11.9,1,1, 5.262, 10538.749, 340.380, 52838.361 24/04/21,19:34:15,11,09,1, 11.9,1,1, 5.262, 10538.774, 340.378, 52838.343 24/04/21,19:34:15,12,09,1, 11.9,1,1, 5.262, 10538.815, 340.359, 52838.371 24/04/21,19:34:15,13,09,1, 11.9,1,1, 5.262, 10538.790, 340.357, 52838.361 24/04/21,19:34:15,14,09,1, 11.9,1,1, 5.262, 10538.799, 340.383, 52838.371 24/04/21,19:34:15,15,09,1, 11.9,1,1, 5.262, 10538.800, 340.363, 52838.373 24/04/21,19:34:15,16,09,1, 11.9,1,1, 5.262, 10538.806, 340.387, 52838.381 24/04/21,19:34:15,17,09,1, 11.9,1,1, 5.262, 10538.828, 340.389, 52838.375 24/04/21,19:34:15,18,09,1, 11.9,1,1, 5.262, 10538.830, 340.372, 52838.366 24/04/21,19:34:15,19,09,1, 11.9,1,1, 5.262, 10538.832, 340.385, 52838.401 24/04/21,19:34:16,00,09,1, 11.8,1,1, 5.259, 10538.826, 340.385, 52838.401 24/04/21,19:34:16,01,09,1, 11.8,1,1, 5.259, 10538.857, 340.391, 52838.332 24/04/21,19:34:16,02,09,1, 11.8,1,1, 5.259, 10538.853, 340.363, 52838.379 24/04/21,19:34:16,03,09,1, 11.8,1,1, 5.259, 10538.852, 340.382, 52838.366 24/04/21,19:34:16,04,09,1, 11.8,1,1, 5.259, 10538.863, 340.377, 52838.359 24/04/21,19:34:16,05,09,1, 11.8,1,1, 5.259, 10538.863, 340.358, 52838.334 24/04/21,19:34:16,06,09,1, 11.8,1,1, 5.259, 10538.886, 340.387, 52838.364 24/04/21,19:34:16,07,09,1, 11.8,1,1, 5.259, 10538.889, 340.409, 52838.328 24/04/21,19:34:16,08,09,1, 11.8,1,1, 5.259, 10538.903, 340.406, 52838.343 24/04/21,19:34:16,09,09,1, 11.8,1,1, 5.259, 10538.907, 340.398, 52838.381 24/04/21,19:34:16,10,09,1, 11.8,1,1, 5.259, 10538.925, 340.398, 52838.373 24/04/21,19:34:16,11,09,1, 11.8,1,1, 5.259, 10538.909, 340.391, 52838.347 24/04/21,19:34:16,12,09,1, 11.8,1,1, 5.259, 10538.935, 340.397, 52838.296 24/04/21,19:34:16,13,09,1, 11.8,1,1, 5.259, 10538.935, 340.403, 52838.349 24/04/21,19:34:16,14,09,1, 11.8,1,1, 5.259, 10538.937, 340.407, 52838.292 24/04/21,19:34:16,15,09,1, 11.8,1,1, 5.259, 10538.922, 340.394, 52838.286 24/04/21,19:34:16,16,09,1, 11.8,1,1, 5.259, 10538.952, 340.383, 52838.420 24/04/21,19:34:16,17,09,1, 11.8,1,1, 5.259, 10538.947, 340.360, 52838.355 24/04/21,19:34:16,18,09,1, 11.8,1,1, 5.259, 10538.950, 340.389, 52838.332 24/04/21,19:34:16,19,09,1, 11.8,1,1, 5.259, 10539.016, 340.385, 52838.357 24/04/21,19:34:17,00,09,1, 11.9,1,1, 5.260, 10539.010, 340.385, 52838.357 24/04/21,19:34:17,01,09,1, 11.9,1,1, 5.260, 10538.973, 340.383, 52838.287 24/04/21,19:34:17,02,09,1, 11.9,1,1, 5.260, 10539.004, 340.386, 52838.289 24/04/21,19:34:17,03,09,1, 11.9,1,1, 5.260, 10539.015, 340.397, 52838.344 24/04/21,19:34:17,04,09,1, 11.9,1,1, 5.260, 10539.017, 340.390, 52838.347 24/04/21,19:34:17,05,09,1, 11.9,1,1, 5.260, 10539.015, 340.412, 52838.289 24/04/21,19:34:17,06,09,1, 11.9,1,1, 5.260, 10539.032, 340.417, 52838.350 24/04/21,19:34:17,07,09,1, 11.9,1,1, 5.260, 10539.016, 340.381, 52838.285 24/04/21,19:34:17,08,09,1, 11.9,1,1, 5.260, 10539.042, 340.408, 52838.288 24/04/21,19:34:17,09,09,1, 11.9,1,1, 5.260, 10539.057, 340.411, 52838.230 24/04/21,19:34:17,10,09,1, 11.9,1,1, 5.260, 10539.040, 340.419, 52838.324 24/04/21,19:34:17,11,09,1, 11.9,1,1, 5.260, 10539.067, 340.406, 52838.303 24/04/21,19:34:17,12,09,1, 11.9,1,1, 5.260, 10539.066, 340.400, 52838.269 24/04/21,19:34:17,13,09,1, 11.9,1,1, 5.260, 10539.091, 340.418, 52838.367 24/04/21,19:34:17,14,09,1, 11.9,1,1, 5.260, 10539.090, 340.419, 52838.291 24/04/21,19:34:17,15,09,1, 11.9,1,1, 5.260, 10539.089, 340.408, 52838.322 24/04/21,19:34:17,16,09,1, 11.9,1,1, 5.260, 10539.130, 340.438, 52838.375 24/04/21,19:34:17,17,09,1, 11.9,1,1, 5.260, 10539.137, 340.430, 52838.287 24/04/21,19:34:17,18,09,1, 11.9,1,1, 5.260, 10539.115, 340.422, 52838.335 24/04/21,19:34:17,19,09,1, 11.9,1,1, 5.260, 10539.118, 340.420, 52838.307 24/04/21,19:34:18,00,09,1, 11.9,1,1, 5.259, 10539.110, 340.420, 52838.307 24/04/21,19:34:18,01,09,1, 11.9,1,1, 5.259, 10539.156, 340.426, 52838.303 24/04/21,19:34:18,02,09,1, 11.9,1,1, 5.259, 10539.165, 340.424, 52838.346 24/04/21,19:34:18,03,09,1, 11.9,1,1, 5.259, 10539.157, 340.428, 52838.330 24/04/21,19:34:18,04,09,1, 11.9,1,1, 5.259, 10539.181, 340.410, 52838.338 24/04/21,19:34:18,05,09,1, 11.9,1,1, 5.259, 10539.171, 340.430, 52838.321 24/04/21,19:34:18,06,09,1, 11.9,1,1, 5.259, 10539.186, 340.431, 52838.372 24/04/21,19:34:18,07,09,1, 11.9,1,1, 5.259, 10539.180, 340.449, 52838.355 24/04/21,19:34:18,08,09,1, 11.9,1,1, 5.259, 10539.214, 340.434, 52838.321 24/04/21,19:34:18,09,09,1, 11.9,1,1, 5.259, 10539.208, 340.445, 52838.342 24/04/21,19:34:18,10,09,1, 11.9,1,1, 5.259, 10539.191, 340.419, 52838.304 24/04/21,19:34:18,11,09,1, 11.9,1,1, 5.259, 10539.234, 340.420, 52838.307 24/04/21,19:34:18,12,09,1, 11.9,1,1, 5.259, 10539.224, 340.464, 52838.319 24/04/21,19:34:18,13,09,1, 11.9,1,1, 5.259, 10539.234, 340.439, 52838.321 24/04/21,19:34:18,14,09,1, 11.9,1,1, 5.259, 10539.222, 340.454, 52838.327 24/04/21,19:34:18,15,09,1, 11.9,1,1, 5.259, 10539.251, 340.453, 52838.339 24/04/21,19:34:18,16,09,1, 11.9,1,1, 5.259, 10539.240, 340.442, 52838.338 24/04/21,19:34:18,17,09,1, 11.9,1,1, 5.259, 10539.242, 340.440, 52838.325 24/04/21,19:34:18,18,09,1, 11.9,1,1, 5.259, 10539.262, 340.462, 52838.341 24/04/21,19:34:18,19,09,1, 11.9,1,1, 5.259, 10539.287, 340.423, 52838.310 24/04/21,19:34:19,00,08,1, 11.9,1,1, 5.258, 10539.285, 340.423, 52838.310 24/04/21,19:34:19,01,08,1, 11.9,1,1, 5.258, 10539.284, 340.449, 52838.341 24/04/21,19:34:19,02,08,1, 11.9,1,1, 5.258, 10539.291, 340.440, 52838.355 24/04/21,19:34:19,03,08,1, 11.9,1,1, 5.258, 10539.301, 340.452, 52838.342 24/04/21,19:34:19,04,08,1, 11.9,1,1, 5.258, 10539.294, 340.445, 52838.331 24/04/21,19:34:19,05,08,1, 11.9,1,1, 5.258, 10539.288, 340.465, 52838.536 24/04/21,19:34:19,06,08,1, 11.9,1,1, 5.258, 10539.308, 340.472, 52838.406 24/04/21,19:34:19,07,08,1, 11.9,1,1, 5.258, 10539.335, 340.445, 52838.330 24/04/21,19:34:19,08,08,1, 11.9,1,1, 5.258, 10539.329, 340.463, 52838.307 24/04/21,19:34:19,09,08,1, 11.9,1,1, 5.258, 10539.341, 340.448, 52838.371 24/04/21,19:34:19,10,08,1, 11.9,1,1, 5.258, 10539.328, 340.445, 52838.289 24/04/21,19:34:19,11,08,1, 11.9,1,1, 5.258, 10539.359, 340.467, 52838.357 24/04/21,19:34:19,12,08,1, 11.9,1,1, 5.258, 10539.367, 340.446, 52838.323 24/04/21,19:34:19,13,08,1, 11.9,1,1, 5.258, 10539.360, 340.471, 52838.360 24/04/21,19:34:19,14,08,1, 11.9,1,1, 5.258, 10539.387, 340.496, 52838.354 24/04/21,19:34:19,15,08,1, 11.9,1,1, 5.258, 10539.368, 340.475, 52838.325 24/04/21,19:34:19,16,08,1, 11.9,1,1, 5.258, 10539.357, 340.469, 52838.305 24/04/21,19:34:19,17,08,1, 11.9,1,1, 5.258, 10539.406, 340.478, 52838.333 24/04/21,19:34:19,18,08,1, 11.9,1,1, 5.258, 10539.420, 340.499, 52838.368 24/04/21,19:34:19,19,08,1, 11.9,1,1, 5.258, 10539.417, 340.461, 52838.321 24/04/21,19:34:20,00,09,1, 11.9,1,1, 5.257, 10539.410, 340.461, 52838.321 24/04/21,19:34:20,01,09,1, 11.9,1,1, 5.257, 10539.421, 340.502, 52838.308 24/04/21,19:34:20,02,09,1, 11.9,1,1, 5.257, 10539.432, 340.470, 52838.325 24/04/21,19:34:20,03,09,1, 11.9,1,1, 5.257, 10539.435, 340.480, 52838.327 24/04/21,19:34:20,04,09,1, 11.9,1,1, 5.257, 10539.445, 340.487, 52838.348 24/04/21,19:34:20,05,09,1, 11.9,1,1, 5.257, 10539.469, 340.504, 52838.319 24/04/21,19:34:20,06,09,1, 11.9,1,1, 5.257, 10539.441, 340.482, 52838.293 24/04/21,19:34:20,07,09,1, 11.9,1,1, 5.257, 10539.451, 340.487, 52838.322 24/04/21,19:34:20,08,09,1, 11.9,1,1, 5.257, 10539.485, 340.486, 52838.272 24/04/21,19:34:20,09,09,1, 11.9,1,1, 5.257, 10539.486, 340.496, 52838.309 24/04/21,19:34:20,10,09,1, 11.9,1,1, 5.257, 10539.503, 340.490, 52838.284 24/04/21,19:34:20,11,09,1, 11.9,1,1, 5.257, 10539.498, 340.534, 52838.309 24/04/21,19:34:20,12,09,1, 11.9,1,1, 5.257, 10539.494, 340.516, 52838.340 24/04/21,19:34:20,13,09,1, 11.9,1,1, 5.257, 10539.523, 340.521, 52838.335 24/04/21,19:34:20,14,09,1, 11.9,1,1, 5.257, 10539.527, 340.522, 52838.332 24/04/21,19:34:20,15,09,1, 11.9,1,1, 5.257, 10539.510, 340.522, 52838.306 24/04/21,19:34:20,16,09,1, 11.9,1,1, 5.257, 10539.523, 340.506, 52838.334 24/04/21,19:34:20,17,09,1, 11.9,1,1, 5.257, 10539.540, 340.518, 52838.269 24/04/21,19:34:20,18,09,1, 11.9,1,1, 5.257, 10539.534, 340.514, 52838.421 24/04/21,19:34:20,19,09,1, 11.9,1,1, 5.257, 10539.530, 340.531, 52838.287 24/04/21,19:34:21,00,10,1, 11.8,1,1, 5.255, 10539.527, 340.531, 52838.287 24/04/21,19:34:21,01,10,1, 11.8,1,1, 5.255, 10539.555, 340.537, 52838.432 24/04/21,19:34:21,02,10,1, 11.8,1,1, 5.255, 10539.574, 340.534, 52838.298 24/04/21,19:34:21,03,10,1, 11.8,1,1, 5.255, 10539.571, 340.505, 52838.321 24/04/21,19:34:21,04,10,1, 11.8,1,1, 5.255, 10539.581, 340.525, 52838.324 24/04/21,19:34:21,05,10,1, 11.8,1,1, 5.255, 10539.608, 340.519, 52838.339 24/04/21,19:34:21,06,10,1, 11.8,1,1, 5.255, 10539.599, 340.534, 52838.292 24/04/21,19:34:21,07,10,1, 11.8,1,1, 5.255, 10539.631, 340.530, 52838.322 24/04/21,19:34:21,08,10,1, 11.8,1,1, 5.255, 10539.618, 340.519, 52838.332 24/04/21,19:34:21,09,10,1, 11.8,1,1, 5.255, 10539.612, 340.535, 52838.308 24/04/21,19:34:21,10,10,1, 11.8,1,1, 5.255, 10539.632, 340.557, 52838.300 24/04/21,19:34:21,11,10,1, 11.8,1,1, 5.255, 10539.637, 340.541, 52838.294 24/04/21,19:34:21,12,10,1, 11.8,1,1, 5.255, 10539.656, 340.527, 52838.299 24/04/21,19:34:21,13,10,1, 11.8,1,1, 5.255, 10539.664, 340.528, 52838.274 24/04/21,19:34:21,14,10,1, 11.8,1,1, 5.255, 10539.662, 340.554, 52838.299 24/04/21,19:34:21,15,10,1, 11.8,1,1, 5.255, 10539.654, 340.556, 52838.310 24/04/21,19:34:21,16,10,1, 11.8,1,1, 5.255, 10539.673, 340.549, 52838.286 24/04/21,19:34:21,17,10,1, 11.8,1,1, 5.255, 10539.694, 340.548, 52838.276 24/04/21,19:34:21,18,10,1, 11.8,1,1, 5.255, 10539.686, 340.544, 52838.347 24/04/21,19:34:21,19,10,1, 11.8,1,1, 5.255, 10539.705, 340.567, 52838.323 24/04/21,19:34:22,00,09,1, 12.0,1,1, 5.258, 10539.702, 340.567, 52838.323 24/04/21,19:34:22,01,09,1, 12.0,1,1, 5.258, 10539.744, 340.552, 52838.197 24/04/21,19:34:22,02,09,1, 12.0,1,1, 5.258, 10539.743, 340.573, 52838.256 24/04/21,19:34:22,03,09,1, 12.0,1,1, 5.258, 10539.729, 340.537, 52838.238 24/04/21,19:34:22,04,09,1, 12.0,1,1, 5.258, 10539.759, 340.575, 52838.294 24/04/21,19:34:22,05,09,1, 12.0,1,1, 5.258, 10539.741, 340.547, 52838.313 24/04/21,19:34:22,06,09,1, 12.0,1,1, 5.258, 10539.750, 340.546, 52838.282 24/04/21,19:34:22,07,09,1, 12.0,1,1, 5.258, 10539.775, 340.568, 52838.302 24/04/21,19:34:22,08,09,1, 12.0,1,1, 5.258, 10539.763, 340.568, 52838.290 24/04/21,19:34:22,09,09,1, 12.0,1,1, 5.258, 10539.778, 340.564, 52838.316 24/04/21,19:34:22,10,09,1, 12.0,1,1, 5.258, 10539.779, 340.574, 52838.297 24/04/21,19:34:22,11,09,1, 12.0,1,1, 5.258, 10539.776, 340.575, 52838.331 24/04/21,19:34:22,12,09,1, 12.0,1,1, 5.258, 10539.801, 340.563, 52838.324 24/04/21,19:34:22,13,09,1, 12.0,1,1, 5.258, 10539.803, 340.574, 52838.290 24/04/21,19:34:22,14,09,1, 12.0,1,1, 5.258, 10539.803, 340.558, 52838.360 24/04/21,19:34:22,15,09,1, 12.0,1,1, 5.258, 10539.825, 340.571, 52838.309 24/04/21,19:34:22,16,09,1, 12.0,1,1, 5.258, 10539.814, 340.550, 52838.287 24/04/21,19:34:22,17,09,1, 12.0,1,1, 5.258, 10539.840, 340.566, 52838.266 24/04/21,19:34:22,18,09,1, 12.0,1,1, 5.258, 10539.840, 340.609, 52838.286 24/04/21,19:34:22,19,09,1, 12.0,1,1, 5.258, 10539.839, 340.572, 52838.278 24/04/21,19:34:23,00,08,1, 11.9,1,1, 5.257, 10539.836, 340.572, 52838.278 24/04/21,19:34:23,01,08,1, 11.9,1,1, 5.257, 10539.845, 340.597, 52838.283 24/04/21,19:34:23,02,08,1, 11.9,1,1, 5.257, 10539.869, 340.612, 52838.327 24/04/21,19:34:23,03,08,1, 11.9,1,1, 5.257, 10539.865, 340.598, 52838.440 24/04/21,19:34:23,04,08,1, 11.9,1,1, 5.257, 10539.877, 340.606, 52838.334 24/04/21,19:34:23,05,08,1, 11.9,1,1, 5.257, 10539.867, 340.592, 52838.299 24/04/21,19:34:23,06,08,1, 11.9,1,1, 5.257, 10539.883, 340.599, 52838.317 24/04/21,19:34:23,07,08,1, 11.9,1,1, 5.257, 10539.887, 340.595, 52838.285 24/04/21,19:34:23,08,08,1, 11.9,1,1, 5.257, 10539.924, 340.593, 52838.307 24/04/21,19:34:23,09,08,1, 11.9,1,1, 5.257, 10539.924, 340.612, 52838.315 24/04/21,19:34:23,10,08,1, 11.9,1,1, 5.257, 10539.920, 340.635, 52838.325 24/04/21,19:34:23,11,08,1, 11.9,1,1, 5.257, 10539.939, 340.615, 52838.340 24/04/21,19:34:23,12,08,1, 11.9,1,1, 5.257, 10539.935, 340.606, 52838.307 24/04/21,19:34:23,13,08,1, 11.9,1,1, 5.257, 10539.943, 340.611, 52838.291 24/04/21,19:34:23,14,08,1, 11.9,1,1, 5.257, 10539.964, 340.617, 52838.322 24/04/21,19:34:23,15,08,1, 11.9,1,1, 5.257, 10539.960, 340.621, 52838.259 24/04/21,19:34:23,16,08,1, 11.9,1,1, 5.257, 10539.956, 340.605, 52838.299 24/04/21,19:34:23,17,08,1, 11.9,1,1, 5.257, 10539.986, 340.632, 52838.313 24/04/21,19:34:23,18,08,1, 11.9,1,1, 5.257, 10539.979, 340.613, 52838.325 24/04/21,19:34:23,19,08,1, 11.9,1,1, 5.257, 10539.977, 340.603, 52838.304 24/04/21,19:34:24,00,09,1, 11.9,1,1, 5.259, 10539.969, 340.603, 52838.304 24/04/21,19:34:24,01,09,1, 11.9,1,1, 5.259, 10540.023, 340.616, 52838.324 24/04/21,19:34:24,02,09,1, 11.9,1,1, 5.259, 10540.002, 340.638, 52838.330 24/04/21,19:34:24,03,09,1, 11.9,1,1, 5.259, 10539.999, 340.646, 52838.568 24/04/21,19:34:24,04,09,1, 11.9,1,1, 5.259, 10540.045, 340.610, 52838.251 24/04/21,19:34:24,05,09,1, 11.9,1,1, 5.259, 10540.026, 340.633, 52838.227 24/04/21,19:34:24,06,09,1, 11.9,1,1, 5.259, 10540.040, 340.650, 52838.271 24/04/21,19:34:24,07,09,1, 11.9,1,1, 5.259, 10540.065, 340.650, 52838.302 24/04/21,19:34:24,08,09,1, 11.9,1,1, 5.259, 10540.070, 340.658, 52838.324 24/04/21,19:34:24,09,09,1, 11.9,1,1, 5.259, 10540.057, 340.668, 52838.299 24/04/21,19:34:24,10,09,1, 11.9,1,1, 5.259, 10540.061, 340.635, 52838.281 24/04/21,19:34:24,11,09,1, 11.9,1,1, 5.259, 10540.061, 340.631, 52838.305 24/04/21,19:34:24,12,09,1, 11.9,1,1, 5.259, 10540.077, 340.663, 52838.278 24/04/21,19:34:24,13,09,1, 11.9,1,1, 5.259, 10540.084, 340.663, 52838.293 24/04/21,19:34:24,14,09,1, 11.9,1,1, 5.259, 10540.072, 340.644, 52838.355 24/04/21,19:34:24,15,09,1, 11.9,1,1, 5.259, 10540.070, 340.665, 52838.248 24/04/21,19:34:24,16,09,1, 11.9,1,1, 5.259, 10540.129, 340.661, 52838.223 24/04/21,19:34:24,17,09,1, 11.9,1,1, 5.259, 10540.103, 340.653, 52838.331 24/04/21,19:34:24,18,09,1, 11.9,1,1, 5.259, 10540.102, 340.652, 52838.321 24/04/21,19:34:24,19,09,1, 11.9,1,1, 5.259, 10540.124, 340.675, 52838.231 24/04/21,19:34:25,00,09,1, 11.9,1,1, 5.258, 10540.119, 340.675, 52838.231 24/04/21,19:34:25,01,09,1, 11.9,1,1, 5.258, 10540.134, 340.676, 52838.345 24/04/21,19:34:25,02,09,1, 11.9,1,1, 5.258, 10540.135, 340.652, 52838.257 24/04/21,19:34:25,03,09,1, 11.9,1,1, 5.258, 10540.125, 340.690, 52838.332 24/04/21,19:34:25,04,09,1, 11.9,1,1, 5.258, 10540.151, 340.671, 52838.324 24/04/21,19:34:25,05,09,1, 11.9,1,1, 5.258, 10540.156, 340.695, 52838.340 24/04/21,19:34:25,06,09,1, 11.9,1,1, 5.258, 10540.159, 340.681, 52838.325 24/04/21,19:34:25,07,09,1, 11.9,1,1, 5.258, 10540.171, 340.681, 52838.269 24/04/21,19:34:25,08,09,1, 11.9,1,1, 5.258, 10540.184, 340.717, 52838.279 24/04/21,19:34:25,09,09,1, 11.9,1,1, 5.258, 10540.179, 340.700, 52838.275 24/04/21,19:34:25,10,09,1, 11.9,1,1, 5.258, 10540.173, 340.690, 52838.273 24/04/21,19:34:25,11,09,1, 11.9,1,1, 5.258, 10540.179, 340.704, 52838.330 24/04/21,19:34:25,12,09,1, 11.9,1,1, 5.258, 10540.189, 340.702, 52838.311 24/04/21,19:34:25,13,09,1, 11.9,1,1, 5.258, 10540.187, 340.708, 52838.252 24/04/21,19:34:25,14,09,1, 11.9,1,1, 5.258, 10540.198, 340.719, 52838.300 24/04/21,19:34:25,15,09,1, 11.9,1,1, 5.258, 10540.202, 340.704, 52838.299 24/04/21,19:34:25,16,09,1, 11.9,1,1, 5.258, 10540.213, 340.724, 52838.281 24/04/21,19:34:25,17,09,1, 11.9,1,1, 5.258, 10540.213, 340.728, 52838.319 24/04/21,19:34:25,18,09,1, 11.9,1,1, 5.258, 10540.213, 340.704, 52838.306 24/04/21,19:34:25,19,09,1, 11.9,1,1, 5.258, 10540.214, 340.725, 52838.289 24/04/21,19:34:26,00,09,1, 11.9,1,1, 5.256, 10540.211, 340.725, 52838.289 24/04/21,19:34:26,01,09,1, 11.9,1,1, 5.256, 10540.217, 340.718, 52838.425 24/04/21,19:34:26,02,09,1, 11.9,1,1, 5.256, 10540.267, 340.711, 52838.269 24/04/21,19:34:26,03,09,1, 11.9,1,1, 5.256, 10540.255, 340.728, 52838.307 24/04/21,19:34:26,04,09,1, 11.9,1,1, 5.256, 10540.285, 340.725, 52838.282 24/04/21,19:34:26,05,09,1, 11.9,1,1, 5.256, 10540.264, 340.721, 52838.206 24/04/21,19:34:26,06,09,1, 11.9,1,1, 5.256, 10540.267, 340.726, 52838.272 24/04/21,19:34:26,07,09,1, 11.9,1,1, 5.256, 10540.262, 340.701, 52838.215 24/04/21,19:34:26,08,09,1, 11.9,1,1, 5.256, 10540.287, 340.720, 52838.340 24/04/21,19:34:26,09,09,1, 11.9,1,1, 5.256, 10540.287, 340.729, 52838.310 24/04/21,19:34:26,10,09,1, 11.9,1,1, 5.256, 10540.299, 340.742, 52838.240 24/04/21,19:34:26,11,09,1, 11.9,1,1, 5.256, 10540.311, 340.726, 52838.261 24/04/21,19:34:26,12,09,1, 11.9,1,1, 5.256, 10540.311, 340.712, 52838.231 24/04/21,19:34:26,13,09,1, 11.9,1,1, 5.256, 10540.344, 340.753, 52838.244 24/04/21,19:34:26,14,09,1, 11.9,1,1, 5.256, 10540.319, 340.755, 52838.261 24/04/21,19:34:26,15,09,1, 11.9,1,1, 5.256, 10540.301, 340.746, 52838.218 24/04/21,19:34:26,16,09,1, 11.9,1,1, 5.256, 10540.333, 340.741, 52838.224 24/04/21,19:34:26,17,09,1, 11.9,1,1, 5.256, 10540.318, 340.735, 52838.215 24/04/21,19:34:26,18,09,1, 11.9,1,1, 5.256, 10540.345, 340.744, 52838.350 24/04/21,19:34:26,19,09,1, 11.9,1,1, 5.256, 10540.347, 340.744, 52838.338 24/04/21,19:34:27,00,09,1, 11.9,1,1, 5.257, 10540.345, 340.744, 52838.338 24/04/21,19:34:27,01,09,1, 11.9,1,1, 5.257, 10540.343, 340.777, 52838.256 24/04/21,19:34:27,02,09,1, 11.9,1,1, 5.257, 10540.377, 340.753, 52838.289 24/04/21,19:34:27,03,09,1, 11.9,1,1, 5.257, 10540.342, 340.779, 52838.294 24/04/21,19:34:27,04,09,1, 11.9,1,1, 5.257, 10540.354, 340.783, 52838.230 24/04/21,19:34:27,05,09,1, 11.9,1,1, 5.257, 10540.350, 340.777, 52838.284 24/04/21,19:34:27,06,09,1, 11.9,1,1, 5.257, 10540.397, 340.775, 52838.248 24/04/21,19:34:27,07,09,1, 11.9,1,1, 5.257, 10540.387, 340.772, 52838.234 24/04/21,19:34:27,08,09,1, 11.9,1,1, 5.257, 10540.389, 340.780, 52838.259 24/04/21,19:34:27,09,09,1, 11.9,1,1, 5.257, 10540.381, 340.776, 52838.270 24/04/21,19:34:27,10,09,1, 11.9,1,1, 5.257, 10540.387, 340.765, 52838.261 24/04/21,19:34:27,11,09,1, 11.9,1,1, 5.257, 10540.384, 340.795, 52838.250 24/04/21,19:34:27,12,09,1, 11.9,1,1, 5.257, 10540.388, 340.790, 52838.234 24/04/21,19:34:27,13,09,1, 11.9,1,1, 5.257, 10540.397, 340.794, 52838.214 24/04/21,19:34:27,14,09,1, 11.9,1,1, 5.257, 10540.421, 340.797, 52838.244 24/04/21,19:34:27,15,09,1, 11.9,1,1, 5.257, 10540.420, 340.799, 52838.238 24/04/21,19:34:27,16,09,1, 11.9,1,1, 5.257, 10540.411, 340.790, 52838.243 24/04/21,19:34:27,17,09,1, 11.9,1,1, 5.257, 10540.449, 340.778, 52838.262 24/04/21,19:34:27,18,09,1, 11.9,1,1, 5.257, 10540.433, 340.781, 52838.250 24/04/21,19:34:27,19,09,1, 11.9,1,1, 5.257, 10540.468, 340.784, 52838.249 24/04/21,19:34:28,00,09,1, 11.9,1,1, 5.254, 10540.462, 340.784, 52838.249 24/04/21,19:34:28,01,09,1, 11.9,1,1, 5.254, 10540.462, 340.808, 52838.270 24/04/21,19:34:28,02,09,1, 11.9,1,1, 5.254, 10540.441, 340.793, 52838.251 24/04/21,19:34:28,03,09,1, 11.9,1,1, 5.254, 10540.467, 340.816, 52838.255 24/04/21,19:34:28,04,09,1, 11.9,1,1, 5.254, 10540.465, 340.805, 52838.259 24/04/21,19:34:28,05,09,1, 11.9,1,1, 5.254, 10540.452, 340.812, 52838.273 24/04/21,19:34:28,06,09,1, 11.9,1,1, 5.254, 10540.478, 340.823, 52838.253 24/04/21,19:34:28,07,09,1, 11.9,1,1, 5.254, 10540.494, 340.811, 52838.252 24/04/21,19:34:28,08,09,1, 11.9,1,1, 5.254, 10540.472, 340.840, 52838.229 24/04/21,19:34:28,09,09,1, 11.9,1,1, 5.254, 10540.490, 340.813, 52838.239 24/04/21,19:34:28,10,09,1, 11.9,1,1, 5.254, 10540.494, 340.841, 52838.201 24/04/21,19:34:28,11,09,1, 11.9,1,1, 5.254, 10540.509, 340.797, 52838.038 24/04/21,19:34:28,12,09,1, 11.9,1,1, 5.254, 10540.513, 340.813, 52838.195 24/04/21,19:34:28,13,09,1, 11.9,1,1, 5.254, 10540.484, 340.842, 52838.198 24/04/21,19:34:28,14,09,1, 11.9,1,1, 5.254, 10540.519, 340.827, 52838.227 24/04/21,19:34:28,15,09,1, 11.9,1,1, 5.254, 10540.506, 340.820, 52838.206 24/04/21,19:34:28,16,09,1, 11.9,1,1, 5.254, 10540.506, 340.819, 52838.182 24/04/21,19:34:28,17,09,1, 11.9,1,1, 5.254, 10540.528, 340.823, 52838.229 24/04/21,19:34:28,18,09,1, 11.9,1,1, 5.254, 10540.532, 340.834, 52838.251 24/04/21,19:34:28,19,09,1, 11.9,1,1, 5.254, 10540.538, 340.862, 52838.259 24/04/21,19:34:29,00,09,1, 11.9,1,1, 5.254, 10540.537, 340.862, 52838.259 24/04/21,19:34:29,01,09,1, 11.9,1,1, 5.254, 10540.528, 340.849, 52838.238 24/04/21,19:34:29,02,09,1, 11.9,1,1, 5.254, 10540.551, 340.837, 52838.228 24/04/21,19:34:29,03,09,1, 11.9,1,1, 5.254, 10540.552, 340.829, 52838.189 24/04/21,19:34:29,04,09,1, 11.9,1,1, 5.254, 10540.556, 340.855, 52838.238 24/04/21,19:34:29,05,09,1, 11.9,1,1, 5.254, 10540.564, 340.838, 52838.242 24/04/21,19:34:29,06,09,1, 11.9,1,1, 5.254, 10540.586, 340.853, 52838.224 24/04/21,19:34:29,07,09,1, 11.9,1,1, 5.254, 10540.576, 340.860, 52838.248 24/04/21,19:34:29,08,09,1, 11.9,1,1, 5.254, 10540.578, 340.853, 52838.260 24/04/21,19:34:29,09,09,1, 11.9,1,1, 5.254, 10540.567, 340.868, 52838.233 24/04/21,19:34:29,10,09,1, 11.9,1,1, 5.254, 10540.588, 340.851, 52838.254 24/04/21,19:34:29,11,09,1, 11.9,1,1, 5.254, 10540.589, 340.871, 52838.264 24/04/21,19:34:29,12,09,1, 11.9,1,1, 5.254, 10540.609, 340.859, 52838.217 24/04/21,19:34:29,13,09,1, 11.9,1,1, 5.254, 10540.586, 340.864, 52838.259 24/04/21,19:34:29,14,09,1, 11.9,1,1, 5.254, 10540.600, 340.865, 52838.235 24/04/21,19:34:29,15,09,1, 11.9,1,1, 5.254, 10540.611, 340.873, 52838.243 24/04/21,19:34:29,16,09,1, 11.9,1,1, 5.254, 10540.632, 340.896, 52838.263 24/04/21,19:34:29,17,09,1, 11.9,1,1, 5.254, 10540.633, 340.887, 52838.246 24/04/21,19:34:29,18,09,1, 11.9,1,1, 5.254, 10540.638, 340.860, 52838.261 24/04/21,19:34:29,19,09,1, 11.9,1,1, 5.254, 10540.645, 340.861, 52838.254 24/04/21,19:34:30,00,09,1, 11.9,1,1, 5.252, 10540.637, 340.861, 52838.254 24/04/21,19:34:30,01,09,1, 11.9,1,1, 5.252, 10540.642, 340.888, 52838.250 24/04/21,19:34:30,02,09,1, 11.9,1,1, 5.252, 10540.644, 340.866, 52838.096 24/04/21,19:34:30,03,09,1, 11.9,1,1, 5.252, 10540.645, 340.870, 52838.292 24/04/21,19:34:30,04,09,1, 11.9,1,1, 5.252, 10540.666, 340.894, 52838.289 24/04/21,19:34:30,05,09,1, 11.9,1,1, 5.252, 10540.658, 340.870, 52838.274 24/04/21,19:34:30,06,09,1, 11.9,1,1, 5.252, 10540.663, 340.884, 52838.252 24/04/21,19:34:30,07,09,1, 11.9,1,1, 5.252, 10540.678, 340.877, 52838.268 24/04/21,19:34:30,08,09,1, 11.9,1,1, 5.252, 10540.681, 340.892, 52838.241 24/04/21,19:34:30,09,09,1, 11.9,1,1, 5.252, 10540.699, 340.920, 52838.227 24/04/21,19:34:30,10,09,1, 11.9,1,1, 5.252, 10540.690, 340.902, 52838.240 24/04/21,19:34:30,11,09,1, 11.9,1,1, 5.252, 10540.683, 340.894, 52838.244 24/04/21,19:34:30,12,09,1, 11.9,1,1, 5.252, 10540.713, 340.893, 52838.223 24/04/21,19:34:30,13,09,1, 11.9,1,1, 5.252, 10540.707, 340.912, 52838.253 24/04/21,19:34:30,14,09,1, 11.9,1,1, 5.252, 10540.721, 340.910, 52838.248 24/04/21,19:34:30,15,09,1, 11.9,1,1, 5.252, 10540.721, 340.919, 52838.212 24/04/21,19:34:30,16,09,1, 11.9,1,1, 5.252, 10540.744, 340.936, 52838.321 24/04/21,19:34:30,17,09,1, 11.9,1,1, 5.252, 10540.736, 340.914, 52838.233 24/04/21,19:34:30,18,09,1, 11.9,1,1, 5.252, 10540.734, 340.913, 52838.228 24/04/21,19:34:30,19,09,1, 11.9,1,1, 5.252, 10540.749, 340.919, 52838.268 24/04/21,19:34:31,00,09,1, 11.9,1,1, 5.254, 10540.745, 340.919, 52838.268 24/04/21,19:34:31,01,09,1, 11.9,1,1, 5.254, 10540.798, 340.900, 52837.999 24/04/21,19:34:31,02,09,1, 11.9,1,1, 5.254, 10540.732, 340.945, 52838.190 24/04/21,19:34:31,03,09,1, 11.9,1,1, 5.254, 10540.725, 340.917, 52838.288 24/04/21,19:34:31,04,09,1, 11.9,1,1, 5.254, 10540.771, 340.939, 52838.233 24/04/21,19:34:31,05,09,1, 11.9,1,1, 5.254, 10540.779, 340.934, 52838.230 24/04/21,19:34:31,06,09,1, 11.9,1,1, 5.254, 10540.789, 340.940, 52838.253 24/04/21,19:34:31,07,09,1, 11.9,1,1, 5.254, 10540.780, 340.918, 52838.251 24/04/21,19:34:31,08,09,1, 11.9,1,1, 5.254, 10540.801, 340.927, 52838.256 24/04/21,19:34:31,09,09,1, 11.9,1,1, 5.254, 10540.793, 340.940, 52838.255 24/04/21,19:34:31,10,09,1, 11.9,1,1, 5.254, 10540.798, 340.949, 52838.261 24/04/21,19:34:31,11,09,1, 11.9,1,1, 5.254, 10540.835, 340.942, 52838.229 24/04/21,19:34:31,12,09,1, 11.9,1,1, 5.254, 10540.815, 340.927, 52838.250 24/04/21,19:34:31,13,09,1, 11.9,1,1, 5.254, 10540.800, 340.930, 52838.226 24/04/21,19:34:31,14,09,1, 11.9,1,1, 5.254, 10540.817, 340.951, 52838.241 24/04/21,19:34:31,15,09,1, 11.9,1,1, 5.254, 10540.811, 340.954, 52838.230 24/04/21,19:34:31,16,09,1, 11.9,1,1, 5.254, 10540.835, 340.936, 52838.224 24/04/21,19:34:31,17,09,1, 11.9,1,1, 5.254, 10540.846, 340.972, 52838.238 24/04/21,19:34:31,18,09,1, 11.9,1,1, 5.254, 10540.834, 340.945, 52838.224 24/04/21,19:34:31,19,09,1, 11.9,1,1, 5.254, 10540.856, 340.931, 52838.228 24/04/21,19:34:32,00,09,1, 11.9,1,1, 5.256, 10540.854, 340.931, 52838.228 24/04/21,19:34:32,01,09,1, 11.9,1,1, 5.256, 10540.843, 340.951, 52838.185 24/04/21,19:34:32,02,09,1, 11.9,1,1, 5.256, 10540.837, 340.962, 52838.192 24/04/21,19:34:32,03,09,1, 11.9,1,1, 5.256, 10540.843, 340.965, 52838.256 24/04/21,19:34:32,04,09,1, 11.9,1,1, 5.256, 10540.872, 340.962, 52838.249 24/04/21,19:34:32,05,09,1, 11.9,1,1, 5.256, 10540.854, 340.945, 52838.209 24/04/21,19:34:32,06,09,1, 11.9,1,1, 5.256, 10540.867, 340.942, 52838.215 24/04/21,19:34:32,07,09,1, 11.9,1,1, 5.256, 10540.861, 340.974, 52838.193 24/04/21,19:34:32,08,09,1, 11.9,1,1, 5.256, 10540.878, 340.949, 52838.028 24/04/21,19:34:32,09,09,1, 11.9,1,1, 5.256, 10540.898, 340.963, 52838.185 24/04/21,19:34:32,10,09,1, 11.9,1,1, 5.256, 10540.879, 340.948, 52838.033 24/04/21,19:34:32,11,09,1, 11.9,1,1, 5.256, 10540.915, 340.974, 52838.220 24/04/21,19:34:32,12,09,1, 11.9,1,1, 5.256, 10540.898, 340.970, 52838.188 24/04/21,19:34:32,13,09,1, 11.9,1,1, 5.256, 10540.908, 340.989, 52838.214 24/04/21,19:34:32,14,09,1, 11.9,1,1, 5.256, 10540.909, 340.978, 52838.211 24/04/21,19:34:32,15,09,1, 11.9,1,1, 5.256, 10540.907, 340.988, 52838.237 24/04/21,19:34:32,16,09,1, 11.9,1,1, 5.256, 10540.936, 341.005, 52838.207 24/04/21,19:34:32,17,09,1, 11.9,1,1, 5.256, 10540.949, 340.997, 52838.186 24/04/21,19:34:32,18,09,1, 11.9,1,1, 5.256, 10540.937, 340.992, 52838.193 24/04/21,19:34:32,19,09,1, 11.9,1,1, 5.256, 10540.915, 340.971, 52838.214 24/04/21,19:34:33,00,09,1, 11.9,1,1, 5.253, 10540.912, 340.971, 52838.214 24/04/21,19:34:33,01,09,1, 11.9,1,1, 5.253, 10540.957, 340.998, 52838.150 24/04/21,19:34:33,02,09,1, 11.9,1,1, 5.253, 10540.948, 341.004, 52838.179 24/04/21,19:34:33,03,09,1, 11.9,1,1, 5.253, 10540.968, 340.991, 52838.178 24/04/21,19:34:33,04,09,1, 11.9,1,1, 5.253, 10540.950, 341.022, 52838.186 24/04/21,19:34:33,05,09,1, 11.9,1,1, 5.253, 10540.959, 341.006, 52838.190 24/04/21,19:34:33,06,09,1, 11.9,1,1, 5.253, 10540.995, 340.999, 52838.189 24/04/21,19:34:33,07,09,1, 11.9,1,1, 5.253, 10540.978, 341.024, 52838.168 24/04/21,19:34:33,08,09,1, 11.9,1,1, 5.253, 10540.999, 341.021, 52838.175 24/04/21,19:34:33,09,09,1, 11.9,1,1, 5.253, 10540.996, 341.025, 52838.198 24/04/21,19:34:33,10,09,1, 11.9,1,1, 5.253, 10540.998, 341.009, 52838.233 24/04/21,19:34:33,11,09,1, 11.9,1,1, 5.253, 10540.990, 341.024, 52838.205 24/04/21,19:34:33,12,09,1, 11.9,1,1, 5.253, 10540.988, 341.016, 52838.104 24/04/21,19:34:33,13,09,1, 11.9,1,1, 5.253, 10540.995, 341.022, 52838.157 24/04/21,19:34:33,14,09,1, 11.9,1,1, 5.253, 10541.069, 341.035, 52838.228 24/04/21,19:34:33,15,09,1, 11.9,1,1, 5.253, 10541.056, 341.031, 52838.200 24/04/21,19:34:33,16,09,1, 11.9,1,1, 5.253, 10541.053, 341.057, 52838.201 24/04/21,19:34:33,17,09,1, 11.9,1,1, 5.253, 10541.056, 341.037, 52838.201 24/04/21,19:34:33,18,09,1, 11.9,1,1, 5.253, 10541.064, 341.036, 52838.177 24/04/21,19:34:33,19,09,1, 11.9,1,1, 5.253, 10541.082, 341.042, 52838.167 24/04/21,19:34:34,00,09,1, 11.8,1,1, 5.255, 10541.079, 341.042, 52838.167 24/04/21,19:34:34,01,09,1, 11.8,1,1, 5.255, 10541.077, 341.041, 52838.131 24/04/21,19:34:34,02,09,1, 11.8,1,1, 5.255, 10541.093, 341.053, 52838.151 24/04/21,19:34:34,03,09,1, 11.8,1,1, 5.255, 10541.073, 341.046, 52838.208 24/04/21,19:34:34,04,09,1, 11.8,1,1, 5.255, 10541.091, 341.035, 52838.193 24/04/21,19:34:34,05,09,1, 11.8,1,1, 5.255, 10541.099, 341.051, 52838.200 24/04/21,19:34:34,06,09,1, 11.8,1,1, 5.255, 10541.109, 341.046, 52838.228 24/04/21,19:34:34,07,09,1, 11.8,1,1, 5.255, 10541.112, 341.043, 52838.197 24/04/21,19:34:34,08,09,1, 11.8,1,1, 5.255, 10541.133, 341.051, 52838.138 24/04/21,19:34:34,09,09,1, 11.8,1,1, 5.255, 10541.141, 341.067, 52838.141 24/04/21,19:34:34,10,09,1, 11.8,1,1, 5.255, 10541.136, 341.056, 52838.153 24/04/21,19:34:34,11,09,1, 11.8,1,1, 5.255, 10541.129, 341.067, 52838.250 24/04/21,19:34:34,12,09,1, 11.8,1,1, 5.255, 10541.164, 341.047, 52838.170 24/04/21,19:34:34,13,09,1, 11.8,1,1, 5.255, 10541.148, 341.073, 52838.227 24/04/21,19:34:34,14,09,1, 11.8,1,1, 5.255, 10541.124, 341.078, 52838.133 24/04/21,19:34:34,15,09,1, 11.8,1,1, 5.255, 10541.186, 341.063, 52838.120 24/04/21,19:34:34,16,09,1, 11.8,1,1, 5.255, 10541.178, 341.075, 52838.140 24/04/21,19:34:34,17,09,1, 11.8,1,1, 5.255, 10541.176, 341.087, 52838.237 24/04/21,19:34:34,18,09,1, 11.8,1,1, 5.255, 10541.179, 341.069, 52838.170 24/04/21,19:34:34,19,09,1, 11.8,1,1, 5.255, 10541.177, 341.083, 52838.151 24/04/21,19:34:35,00,09,1, 11.8,1,1, 5.254, 10541.171, 341.083, 52838.151 24/04/21,19:34:35,01,09,1, 11.8,1,1, 5.254, 10541.195, 341.110, 52838.213 24/04/21,19:34:35,02,09,1, 11.8,1,1, 5.254, 10541.202, 341.090, 52838.151 24/04/21,19:34:35,03,09,1, 11.8,1,1, 5.254, 10541.218, 341.086, 52838.140 24/04/21,19:34:35,04,09,1, 11.8,1,1, 5.254, 10541.221, 341.088, 52838.177 24/04/21,19:34:35,05,09,1, 11.8,1,1, 5.254, 10541.206, 341.111, 52838.172 24/04/21,19:34:35,06,09,1, 11.8,1,1, 5.254, 10541.211, 341.095, 52838.204 24/04/21,19:34:35,07,09,1, 11.8,1,1, 5.254, 10541.207, 341.090, 52838.170 24/04/21,19:34:35,08,09,1, 11.8,1,1, 5.254, 10541.240, 341.112, 52838.215 24/04/21,19:34:35,09,09,1, 11.8,1,1, 5.254, 10541.210, 341.097, 52838.181 24/04/21,19:34:35,10,09,1, 11.8,1,1, 5.254, 10541.253, 341.082, 52838.142 24/04/21,19:34:35,11,09,1, 11.8,1,1, 5.254, 10541.268, 341.099, 52838.238 24/04/21,19:34:35,12,09,1, 11.8,1,1, 5.254, 10541.250, 341.085, 52838.195 24/04/21,19:34:35,13,09,1, 11.8,1,1, 5.254, 10541.264, 341.102, 52838.190 24/04/21,19:34:35,14,09,1, 11.8,1,1, 5.254, 10541.282, 341.104, 52838.205 24/04/21,19:34:35,15,09,1, 11.8,1,1, 5.254, 10541.278, 341.107, 52838.154 24/04/21,19:34:35,16,09,1, 11.8,1,1, 5.254, 10541.303, 341.125, 52838.189 24/04/21,19:34:35,17,09,1, 11.8,1,1, 5.254, 10541.304, 341.106, 52838.139 24/04/21,19:34:35,18,09,1, 11.8,1,1, 5.254, 10541.315, 341.095, 52837.886 24/04/21,19:34:35,19,09,1, 11.8,1,1, 5.254, 10541.299, 341.114, 52838.104 24/04/21,19:34:36,00,10,1, 11.9,1,1, 5.252, 10541.296, 341.114, 52838.104 24/04/21,19:34:36,01,10,1, 11.9,1,1, 5.252, 10541.303, 341.118, 52838.149 24/04/21,19:34:36,02,10,1, 11.9,1,1, 5.252, 10541.310, 341.120, 52838.149 24/04/21,19:34:36,03,10,1, 11.9,1,1, 5.252, 10541.311, 341.135, 52838.214 24/04/21,19:34:36,04,10,1, 11.9,1,1, 5.252, 10541.340, 341.140, 52838.166 24/04/21,19:34:36,05,10,1, 11.9,1,1, 5.252, 10541.334, 341.130, 52838.170 24/04/21,19:34:36,06,10,1, 11.9,1,1, 5.252, 10541.342, 341.139, 52838.148 24/04/21,19:34:36,07,10,1, 11.9,1,1, 5.252, 10541.351, 341.144, 52838.145 24/04/21,19:34:36,08,10,1, 11.9,1,1, 5.252, 10541.351, 341.148, 52838.140 24/04/21,19:34:36,09,10,1, 11.9,1,1, 5.252, 10541.340, 341.135, 52838.191 24/04/21,19:34:36,10,10,1, 11.9,1,1, 5.252, 10541.344, 341.131, 52838.140 24/04/21,19:34:36,11,10,1, 11.9,1,1, 5.252, 10541.333, 341.132, 52838.150 24/04/21,19:34:36,12,10,1, 11.9,1,1, 5.252, 10541.366, 341.165, 52838.160 24/04/21,19:34:36,13,10,1, 11.9,1,1, 5.252, 10541.381, 341.160, 52838.193 24/04/21,19:34:36,14,10,1, 11.9,1,1, 5.252, 10541.384, 341.165, 52838.198 24/04/21,19:34:36,15,10,1, 11.9,1,1, 5.252, 10541.390, 341.147, 52838.173 24/04/21,19:34:36,16,10,1, 11.9,1,1, 5.252, 10541.395, 341.151, 52838.137 24/04/21,19:34:36,17,10,1, 11.9,1,1, 5.252, 10541.386, 341.153, 52838.156 24/04/21,19:34:36,18,10,1, 11.9,1,1, 5.252, 10541.399, 341.159, 52838.175 24/04/21,19:34:36,19,10,1, 11.9,1,1, 5.252, 10541.412, 341.147, 52838.162 24/04/21,19:34:37,00,10,1, 12.0,1,1, 5.254, 10541.404, 341.147, 52838.162 24/04/21,19:34:37,01,10,1, 12.0,1,1, 5.254, 10541.438, 341.158, 52838.190 24/04/21,19:34:37,02,10,1, 12.0,1,1, 5.254, 10541.422, 341.165, 52838.165 24/04/21,19:34:37,03,10,1, 12.0,1,1, 5.254, 10541.445, 341.164, 52838.146 24/04/21,19:34:37,04,10,1, 12.0,1,1, 5.254, 10541.453, 341.165, 52838.191 24/04/21,19:34:37,05,10,1, 12.0,1,1, 5.254, 10541.445, 341.163, 52838.130 24/04/21,19:34:37,06,10,1, 12.0,1,1, 5.254, 10541.445, 341.165, 52838.152 24/04/21,19:34:37,07,10,1, 12.0,1,1, 5.254, 10541.443, 341.193, 52838.161 24/04/21,19:34:37,08,10,1, 12.0,1,1, 5.254, 10541.473, 341.163, 52838.222 24/04/21,19:34:37,09,10,1, 12.0,1,1, 5.254, 10541.452, 341.176, 52838.113 24/04/21,19:34:37,10,10,1, 12.0,1,1, 5.254, 10541.449, 341.202, 52838.237 24/04/21,19:34:37,11,10,1, 12.0,1,1, 5.254, 10541.467, 341.191, 52838.216 24/04/21,19:34:37,12,10,1, 12.0,1,1, 5.254, 10541.512, 341.193, 52838.211 24/04/21,19:34:37,13,10,1, 12.0,1,1, 5.254, 10541.490, 341.189, 52838.179 24/04/21,19:34:37,14,10,1, 12.0,1,1, 5.254, 10541.499, 341.196, 52838.128 24/04/21,19:34:37,15,10,1, 12.0,1,1, 5.254, 10541.517, 341.166, 52838.207 24/04/21,19:34:37,16,10,1, 12.0,1,1, 5.254, 10541.505, 341.179, 52838.188 24/04/21,19:34:37,17,10,1, 12.0,1,1, 5.254, 10541.509, 341.193, 52838.208 24/04/21,19:34:37,18,10,1, 12.0,1,1, 5.254, 10541.510, 341.185, 52838.202 24/04/21,19:34:37,19,10,1, 12.0,1,1, 5.254, 10541.525, 341.189, 52838.140 24/04/21,19:34:38,00,10,1, 11.9,1,1, 5.251, 10541.521, 341.189, 52838.140 24/04/21,19:34:38,01,10,1, 11.9,1,1, 5.251, 10541.514, 341.194, 52838.162 24/04/21,19:34:38,02,10,1, 11.9,1,1, 5.251, 10541.558, 341.196, 52838.203 24/04/21,19:34:38,03,10,1, 11.9,1,1, 5.251, 10541.560, 341.198, 52838.166 24/04/21,19:34:38,04,10,1, 11.9,1,1, 5.251, 10541.571, 341.202, 52838.180 24/04/21,19:34:38,05,10,1, 11.9,1,1, 5.251, 10541.593, 341.193, 52837.894 24/04/21,19:34:38,06,10,1, 11.9,1,1, 5.251, 10541.568, 341.215, 52838.180 24/04/21,19:34:38,07,10,1, 11.9,1,1, 5.251, 10541.566, 341.211, 52838.163 24/04/21,19:34:38,08,10,1, 11.9,1,1, 5.251, 10541.587, 341.203, 52838.119 24/04/21,19:34:38,09,10,1, 11.9,1,1, 5.251, 10541.563, 341.229, 52838.244 24/04/21,19:34:38,10,10,1, 11.9,1,1, 5.251, 10541.583, 341.217, 52838.171 24/04/21,19:34:38,11,10,1, 11.9,1,1, 5.251, 10541.566, 341.203, 52838.132 24/04/21,19:34:38,12,10,1, 11.9,1,1, 5.251, 10541.588, 341.236, 52838.171 24/04/21,19:34:38,13,10,1, 11.9,1,1, 5.251, 10541.604, 341.211, 52838.184 24/04/21,19:34:38,14,10,1, 11.9,1,1, 5.251, 10541.601, 341.251, 52838.200 24/04/21,19:34:38,15,10,1, 11.9,1,1, 5.251, 10541.603, 341.241, 52838.148 24/04/21,19:34:38,16,10,1, 11.9,1,1, 5.251, 10541.623, 341.230, 52838.138 24/04/21,19:34:38,17,10,1, 11.9,1,1, 5.251, 10541.628, 341.249, 52838.169 24/04/21,19:34:38,18,10,1, 11.9,1,1, 5.251, 10541.642, 341.241, 52838.192 24/04/21,19:34:38,19,10,1, 11.9,1,1, 5.251, 10541.630, 341.238, 52838.205 24/04/21,19:34:39,00,10,1, 11.9,1,1, 5.251, 10541.630, 341.238, 52838.205 24/04/21,19:34:39,01,10,1, 11.9,1,1, 5.251, 10541.644, 341.282, 52838.171 24/04/21,19:34:39,02,10,1, 11.9,1,1, 5.251, 10541.655, 341.250, 52838.188 24/04/21,19:34:39,03,10,1, 11.9,1,1, 5.251, 10541.642, 341.266, 52838.207 24/04/21,19:34:39,04,10,1, 11.9,1,1, 5.251, 10541.641, 341.270, 52838.247 24/04/21,19:34:39,05,10,1, 11.9,1,1, 5.251, 10541.663, 341.254, 52838.202 24/04/21,19:34:39,06,10,1, 11.9,1,1, 5.251, 10541.677, 341.277, 52838.179 24/04/21,19:34:39,07,10,1, 11.9,1,1, 5.251, 10541.681, 341.278, 52838.195 24/04/21,19:34:39,08,10,1, 11.9,1,1, 5.251, 10541.689, 341.263, 52838.208 24/04/21,19:34:39,09,10,1, 11.9,1,1, 5.251, 10541.683, 341.285, 52838.230 24/04/21,19:34:39,10,10,1, 11.9,1,1, 5.251, 10541.706, 341.283, 52838.139 24/04/21,19:34:39,11,10,1, 11.9,1,1, 5.251, 10541.679, 341.285, 52838.203 24/04/21,19:34:39,12,10,1, 11.9,1,1, 5.251, 10541.705, 341.295, 52838.137 24/04/21,19:34:39,13,10,1, 11.9,1,1, 5.251, 10541.704, 341.284, 52838.228 24/04/21,19:34:39,14,10,1, 11.9,1,1, 5.251, 10541.718, 341.291, 52838.174 24/04/21,19:34:39,15,10,1, 11.9,1,1, 5.251, 10541.710, 341.274, 52838.226 24/04/21,19:34:39,16,10,1, 11.9,1,1, 5.251, 10541.744, 341.297, 52838.197 24/04/21,19:34:39,17,10,1, 11.9,1,1, 5.251, 10541.759, 341.285, 52838.205 24/04/21,19:34:39,18,10,1, 11.9,1,1, 5.251, 10541.745, 341.283, 52838.185 24/04/21,19:34:39,19,10,1, 11.9,1,1, 5.251, 10541.773, 341.318, 52838.164 24/04/21,19:34:40,00,09,1, 11.9,1,1, 5.253, 10541.772, 341.318, 52838.164 24/04/21,19:34:40,01,09,1, 11.9,1,1, 5.253, 10541.767, 341.293, 52838.146 24/04/21,19:34:40,02,09,1, 11.9,1,1, 5.253, 10541.744, 341.306, 52838.153 24/04/21,19:34:40,03,09,1, 11.9,1,1, 5.253, 10541.779, 341.305, 52838.151 24/04/21,19:34:40,04,09,1, 11.9,1,1, 5.253, 10541.782, 341.333, 52838.216 24/04/21,19:34:40,05,09,1, 11.9,1,1, 5.253, 10541.773, 341.312, 52838.191 24/04/21,19:34:40,06,09,1, 11.9,1,1, 5.253, 10541.770, 341.314, 52838.174 24/04/21,19:34:40,07,09,1, 11.9,1,1, 5.253, 10541.775, 341.342, 52838.175 24/04/21,19:34:40,08,09,1, 11.9,1,1, 5.253, 10541.780, 341.347, 52838.167 24/04/21,19:34:40,09,09,1, 11.9,1,1, 5.253, 10541.780, 341.329, 52838.157 24/04/21,19:34:40,10,09,1, 11.9,1,1, 5.253, 10541.789, 341.340, 52838.145 24/04/21,19:34:40,11,09,1, 11.9,1,1, 5.253, 10541.808, 341.353, 52838.141 24/04/21,19:34:40,12,09,1, 11.9,1,1, 5.253, 10541.836, 341.344, 52838.200 24/04/21,19:34:40,13,09,1, 11.9,1,1, 5.253, 10541.826, 341.343, 52838.142 24/04/21,19:34:40,14,09,1, 11.9,1,1, 5.253, 10541.833, 341.345, 52838.168 24/04/21,19:34:40,15,09,1, 11.9,1,1, 5.253, 10541.844, 341.341, 52838.186 24/04/21,19:34:40,16,09,1, 11.9,1,1, 5.253, 10541.839, 341.350, 52838.162 24/04/21,19:34:40,17,09,1, 11.9,1,1, 5.253, 10541.830, 341.363, 52838.144 24/04/21,19:34:40,18,09,1, 11.9,1,1, 5.253, 10541.859, 341.361, 52838.182 24/04/21,19:34:40,19,09,1, 11.9,1,1, 5.253, 10541.874, 341.365, 52838.190 24/04/21,19:34:41,00,08,1, 11.9,1,1, 5.252, 10541.872, 341.365, 52838.190 24/04/21,19:34:41,01,08,1, 11.9,1,1, 5.252, 10541.866, 341.380, 52838.157 24/04/21,19:34:41,02,08,1, 11.9,1,1, 5.252, 10541.898, 341.374, 52838.124 24/04/21,19:34:41,03,08,1, 11.9,1,1, 5.252, 10541.903, 341.362, 52838.161 24/04/21,19:34:41,04,08,1, 11.9,1,1, 5.252, 10541.883, 341.395, 52838.169 24/04/21,19:34:41,05,08,1, 11.9,1,1, 5.252, 10541.892, 341.389, 52838.169 24/04/21,19:34:41,06,08,1, 11.9,1,1, 5.252, 10541.910, 341.371, 52838.176 24/04/21,19:34:41,07,08,1, 11.9,1,1, 5.252, 10541.904, 341.380, 52838.125 24/04/21,19:34:41,08,08,1, 11.9,1,1, 5.252, 10541.940, 341.369, 52838.158 24/04/21,19:34:41,09,08,1, 11.9,1,1, 5.252, 10541.895, 341.367, 52838.151 24/04/21,19:34:41,10,08,1, 11.9,1,1, 5.252, 10541.938, 341.398, 52838.180 24/04/21,19:34:41,11,08,1, 11.9,1,1, 5.252, 10541.942, 341.394, 52838.178 24/04/21,19:34:41,12,08,1, 11.9,1,1, 5.252, 10541.962, 341.397, 52838.205 24/04/21,19:34:41,13,08,1, 11.9,1,1, 5.252, 10541.973, 341.425, 52838.314 24/04/21,19:34:41,14,08,1, 11.9,1,1, 5.252, 10541.927, 341.410, 52838.149 24/04/21,19:34:41,15,08,1, 11.9,1,1, 5.252, 10541.940, 341.413, 52838.236 24/04/21,19:34:41,16,08,1, 11.9,1,1, 5.252, 10541.953, 341.412, 52838.187 24/04/21,19:34:41,17,08,1, 11.9,1,1, 5.252, 10541.978, 341.410, 52838.189 24/04/21,19:34:41,18,08,1, 11.9,1,1, 5.252, 10541.982, 341.411, 52838.118 24/04/21,19:34:41,19,08,1, 11.9,1,1, 5.252, 10541.993, 341.429, 52838.184 24/04/21,19:34:42,00,09,1, 11.7,1,1, 5.251, 10541.989, 341.429, 52838.184 24/04/21,19:34:42,01,09,1, 11.7,1,1, 5.251, 10542.004, 341.415, 52838.165 24/04/21,19:34:42,02,09,1, 11.7,1,1, 5.251, 10542.015, 341.428, 52838.110 24/04/21,19:34:42,03,09,1, 11.7,1,1, 5.251, 10541.994, 341.437, 52838.116 24/04/21,19:34:42,04,09,1, 11.7,1,1, 5.251, 10542.003, 341.450, 52838.246 24/04/21,19:34:42,05,09,1, 11.7,1,1, 5.251, 10541.993, 341.437, 52838.157 24/04/21,19:34:42,06,09,1, 11.7,1,1, 5.251, 10542.029, 341.434, 52838.116 24/04/21,19:34:42,07,09,1, 11.7,1,1, 5.251, 10542.042, 341.453, 52838.121 24/04/21,19:34:42,08,09,1, 11.7,1,1, 5.251, 10542.033, 341.443, 52838.101 24/04/21,19:34:42,09,09,1, 11.7,1,1, 5.251, 10542.038, 341.453, 52838.235 24/04/21,19:34:42,10,09,1, 11.7,1,1, 5.251, 10542.046, 341.446, 52838.187 24/04/21,19:34:42,11,09,1, 11.7,1,1, 5.251, 10542.045, 341.439, 52838.168 24/04/21,19:34:42,12,09,1, 11.7,1,1, 5.251, 10542.064, 341.468, 52838.151 24/04/21,19:34:42,13,09,1, 11.7,1,1, 5.251, 10542.079, 341.474, 52838.144 24/04/21,19:34:42,14,09,1, 11.7,1,1, 5.251, 10542.068, 341.461, 52838.203 24/04/21,19:34:42,15,09,1, 11.7,1,1, 5.251, 10542.095, 341.473, 52838.139 24/04/21,19:34:42,16,09,1, 11.7,1,1, 5.251, 10542.068, 341.506, 52838.144 24/04/21,19:34:42,17,09,1, 11.7,1,1, 5.251, 10542.092, 341.496, 52838.172 24/04/21,19:34:42,18,09,1, 11.7,1,1, 5.251, 10542.123, 341.479, 52838.107 24/04/21,19:34:42,19,09,1, 11.7,1,1, 5.251, 10542.086, 341.479, 52838.142 24/04/21,19:34:43,00,09,1, 11.9,1,1, 5.249, 10542.080, 341.479, 52838.142 24/04/21,19:34:43,01,09,1, 11.9,1,1, 5.249, 10542.131, 341.497, 52838.231 24/04/21,19:34:43,02,09,1, 11.9,1,1, 5.249, 10542.120, 341.487, 52838.135 24/04/21,19:34:43,03,09,1, 11.9,1,1, 5.249, 10542.126, 341.510, 52838.165 24/04/21,19:34:43,04,09,1, 11.9,1,1, 5.249, 10542.153, 341.522, 52838.178 24/04/21,19:34:43,05,09,1, 11.9,1,1, 5.249, 10542.163, 341.505, 52838.113 24/04/21,19:34:43,06,09,1, 11.9,1,1, 5.249, 10542.154, 341.521, 52838.141 24/04/21,19:34:43,07,09,1, 11.9,1,1, 5.249, 10542.146, 341.524, 52838.156 24/04/21,19:34:43,08,09,1, 11.9,1,1, 5.249, 10542.177, 341.515, 52838.146 24/04/21,19:34:43,09,09,1, 11.9,1,1, 5.249, 10542.148, 341.540, 52838.169 24/04/21,19:34:43,10,09,1, 11.9,1,1, 5.249, 10542.184, 341.522, 52838.119 24/04/21,19:34:43,11,09,1, 11.9,1,1, 5.249, 10542.174, 341.531, 52838.078 24/04/21,19:34:43,12,09,1, 11.9,1,1, 5.249, 10542.189, 341.534, 52838.166 24/04/21,19:34:43,13,09,1, 11.9,1,1, 5.249, 10542.226, 341.553, 52838.137 24/04/21,19:34:43,14,09,1, 11.9,1,1, 5.249, 10542.199, 341.523, 52838.091 24/04/21,19:34:43,15,09,1, 11.9,1,1, 5.249, 10542.235, 341.544, 52838.163 24/04/21,19:34:43,16,09,1, 11.9,1,1, 5.249, 10542.219, 341.542, 52838.077 24/04/21,19:34:43,17,09,1, 11.9,1,1, 5.249, 10542.254, 341.560, 52838.177 24/04/21,19:34:43,18,09,1, 11.9,1,1, 5.249, 10542.222, 341.555, 52838.105 24/04/21,19:34:43,19,09,1, 11.9,1,1, 5.249, 10542.246, 341.560, 52838.154 24/04/21,19:34:44,00,10,1, 11.9,1,1, 5.252, 10542.239, 341.560, 52838.154 24/04/21,19:34:44,01,10,1, 11.9,1,1, 5.252, 10542.239, 341.568, 52838.131 24/04/21,19:34:44,02,10,1, 11.9,1,1, 5.252, 10542.262, 341.546, 52838.116 24/04/21,19:34:44,03,10,1, 11.9,1,1, 5.252, 10542.254, 341.564, 52838.092 24/04/21,19:34:44,04,10,1, 11.9,1,1, 5.252, 10542.300, 341.576, 52838.113 24/04/21,19:34:44,05,10,1, 11.9,1,1, 5.252, 10542.259, 341.565, 52838.120 24/04/21,19:34:44,06,10,1, 11.9,1,1, 5.252, 10542.317, 341.579, 52838.096 24/04/21,19:34:44,07,10,1, 11.9,1,1, 5.252, 10542.295, 341.598, 52838.119 24/04/21,19:34:44,08,10,1, 11.9,1,1, 5.252, 10542.299, 341.611, 52838.091 24/04/21,19:34:44,09,10,1, 11.9,1,1, 5.252, 10542.312, 341.601, 52838.142 24/04/21,19:34:44,10,10,1, 11.9,1,1, 5.252, 10542.300, 341.597, 52838.141 24/04/21,19:34:44,11,10,1, 11.9,1,1, 5.252, 10542.315, 341.590, 52838.127 24/04/21,19:34:44,12,10,1, 11.9,1,1, 5.252, 10542.342, 341.599, 52838.125 24/04/21,19:34:44,13,10,1, 11.9,1,1, 5.252, 10542.331, 341.630, 52838.116 24/04/21,19:34:44,14,10,1, 11.9,1,1, 5.252, 10542.335, 341.608, 52838.137 24/04/21,19:34:44,15,10,1, 11.9,1,1, 5.252, 10542.338, 341.589, 52838.107 24/04/21,19:34:44,16,10,1, 11.9,1,1, 5.252, 10542.335, 341.625, 52838.101 24/04/21,19:34:44,17,10,1, 11.9,1,1, 5.252, 10542.362, 341.598, 52838.103 24/04/21,19:34:44,18,10,1, 11.9,1,1, 5.252, 10542.383, 341.607, 52838.108 24/04/21,19:34:44,19,10,1, 11.9,1,1, 5.252, 10542.380, 341.623, 52838.101 24/04/21,19:34:45,00,09,1, 11.9,1,1, 5.250, 10542.372, 341.623, 52838.101 24/04/21,19:34:45,01,09,1, 11.9,1,1, 5.250, 10542.387, 341.636, 52838.071 24/04/21,19:34:45,02,09,1, 11.9,1,1, 5.250, 10542.396, 341.639, 52838.069 24/04/21,19:34:45,03,09,1, 11.9,1,1, 5.250, 10542.421, 341.626, 52838.073 24/04/21,19:34:45,04,09,1, 11.9,1,1, 5.250, 10542.424, 341.660, 52838.148 24/04/21,19:34:45,05,09,1, 11.9,1,1, 5.250, 10542.434, 341.652, 52838.083 24/04/21,19:34:45,06,09,1, 11.9,1,1, 5.250, 10542.402, 341.663, 52838.071 24/04/21,19:34:45,07,09,1, 11.9,1,1, 5.250, 10542.448, 341.658, 52838.106 24/04/21,19:34:45,08,09,1, 11.9,1,1, 5.250, 10542.437, 341.658, 52838.110 24/04/21,19:34:45,09,09,1, 11.9,1,1, 5.250, 10542.438, 341.627, 52838.119 24/04/21,19:34:45,10,09,1, 11.9,1,1, 5.250, 10542.444, 341.651, 52838.097 24/04/21,19:34:45,11,09,1, 11.9,1,1, 5.250, 10542.450, 341.652, 52838.124 24/04/21,19:34:45,12,09,1, 11.9,1,1, 5.250, 10542.460, 341.671, 52838.103 24/04/21,19:34:45,13,09,1, 11.9,1,1, 5.250, 10542.487, 341.664, 52838.117 24/04/21,19:34:45,14,09,1, 11.9,1,1, 5.250, 10542.487, 341.661, 52838.084 24/04/21,19:34:45,15,09,1, 11.9,1,1, 5.250, 10542.476, 341.668, 52838.089 24/04/21,19:34:45,16,09,1, 11.9,1,1, 5.250, 10542.494, 341.676, 52838.118 24/04/21,19:34:45,17,09,1, 11.9,1,1, 5.250, 10542.518, 341.692, 52838.126 24/04/21,19:34:45,18,09,1, 11.9,1,1, 5.250, 10542.499, 341.680, 52838.089 24/04/21,19:34:45,19,09,1, 11.9,1,1, 5.250, 10542.512, 341.690, 52838.069 24/04/21,19:34:46,00,09,1, 11.8,1,1, 5.248, 10542.506, 341.690, 52838.069 24/04/21,19:34:46,01,09,1, 11.8,1,1, 5.248, 10542.540, 341.672, 52838.115 24/04/21,19:34:46,02,09,1, 11.8,1,1, 5.248, 10542.532, 341.670, 52838.069 24/04/21,19:34:46,03,09,1, 11.8,1,1, 5.248, 10542.541, 341.685, 52838.055 24/04/21,19:34:46,04,09,1, 11.8,1,1, 5.248, 10542.544, 341.720, 52838.157 24/04/21,19:34:46,05,09,1, 11.8,1,1, 5.248, 10542.540, 341.703, 52838.110 24/04/21,19:34:46,06,09,1, 11.8,1,1, 5.248, 10542.571, 341.705, 52838.121 24/04/21,19:34:46,07,09,1, 11.8,1,1, 5.248, 10542.587, 341.701, 52838.093 24/04/21,19:34:46,08,09,1, 11.8,1,1, 5.248, 10542.562, 341.728, 52838.105 24/04/21,19:34:46,09,09,1, 11.8,1,1, 5.248, 10542.589, 341.713, 52838.085 24/04/21,19:34:46,10,09,1, 11.8,1,1, 5.248, 10542.599, 341.720, 52838.115 24/04/21,19:34:46,11,09,1, 11.8,1,1, 5.248, 10542.594, 341.732, 52838.071 24/04/21,19:34:46,12,09,1, 11.8,1,1, 5.248, 10542.595, 341.729, 52838.106 24/04/21,19:34:46,13,09,1, 11.8,1,1, 5.248, 10542.614, 341.707, 52838.062 24/04/21,19:34:46,14,09,1, 11.8,1,1, 5.248, 10542.613, 341.726, 52838.071 24/04/21,19:34:46,15,09,1, 11.8,1,1, 5.248, 10542.633, 341.731, 52838.062 24/04/21,19:34:46,16,09,1, 11.8,1,1, 5.248, 10542.661, 341.719, 52838.117 24/04/21,19:34:46,17,09,1, 11.8,1,1, 5.248, 10542.655, 341.740, 52838.045 24/04/21,19:34:46,18,09,1, 11.8,1,1, 5.248, 10542.682, 341.774, 52838.064 24/04/21,19:34:46,19,09,1, 11.8,1,1, 5.248, 10542.652, 341.769, 52838.119 24/04/21,19:34:47,00,09,1, 11.9,1,1, 5.247, 10542.648, 341.769, 52838.119 24/04/21,19:34:47,01,09,1, 11.9,1,1, 5.247, 10542.689, 341.773, 52838.078 24/04/21,19:34:47,02,09,1, 11.9,1,1, 5.247, 10542.679, 341.773, 52838.096 24/04/21,19:34:47,03,09,1, 11.9,1,1, 5.247, 10542.686, 341.788, 52838.081 24/04/21,19:34:47,04,09,1, 11.9,1,1, 5.247, 10542.695, 341.778, 52838.095 24/04/21,19:34:47,05,09,1, 11.9,1,1, 5.247, 10542.688, 341.804, 52838.097 24/04/21,19:34:47,06,09,1, 11.9,1,1, 5.247, 10542.694, 341.806, 52838.106 24/04/21,19:34:47,07,09,1, 11.9,1,1, 5.247, 10542.728, 341.804, 52838.092 24/04/21,19:34:47,08,09,1, 11.9,1,1, 5.247, 10542.718, 341.808, 52838.077 24/04/21,19:34:47,09,09,1, 11.9,1,1, 5.247, 10542.731, 341.817, 52838.094 24/04/21,19:34:47,10,09,1, 11.9,1,1, 5.247, 10542.749, 341.819, 52838.125 24/04/21,19:34:47,11,09,1, 11.9,1,1, 5.247, 10542.755, 341.824, 52838.080 24/04/21,19:34:47,12,09,1, 11.9,1,1, 5.247, 10542.764, 341.825, 52838.141 24/04/21,19:34:47,13,09,1, 11.9,1,1, 5.247, 10542.755, 341.815, 52838.145 24/04/21,19:34:47,14,09,1, 11.9,1,1, 5.247, 10542.768, 341.819, 52838.154 24/04/21,19:34:47,15,09,1, 11.9,1,1, 5.247, 10542.789, 341.831, 52838.084 24/04/21,19:34:47,16,09,1, 11.9,1,1, 5.247, 10542.781, 341.838, 52838.094 24/04/21,19:34:47,17,09,1, 11.9,1,1, 5.247, 10542.791, 341.826, 52838.053 24/04/21,19:34:47,18,09,1, 11.9,1,1, 5.247, 10542.787, 341.839, 52838.093 24/04/21,19:34:47,19,09,1, 11.9,1,1, 5.247, 10542.795, 341.861, 52838.162 24/04/21,19:34:48,00,09,1, 11.9,1,1, 5.248, 10542.790, 341.861, 52838.162 24/04/21,19:34:48,01,09,1, 11.9,1,1, 5.248, 10542.831, 341.836, 52838.138 24/04/21,19:34:48,02,09,1, 11.9,1,1, 5.248, 10542.828, 341.842, 52838.135 24/04/21,19:34:48,03,09,1, 11.9,1,1, 5.248, 10542.826, 341.850, 52838.103 24/04/21,19:34:48,04,09,1, 11.9,1,1, 5.248, 10542.844, 341.862, 52838.078 24/04/21,19:34:48,05,09,1, 11.9,1,1, 5.248, 10542.846, 341.859, 52838.096 24/04/21,19:34:48,06,09,1, 11.9,1,1, 5.248, 10542.846, 341.876, 52838.070 24/04/21,19:34:48,07,09,1, 11.9,1,1, 5.248, 10542.856, 341.886, 52838.138 24/04/21,19:34:48,08,09,1, 11.9,1,1, 5.248, 10542.854, 341.897, 52838.161 24/04/21,19:34:48,09,09,1, 11.9,1,1, 5.248, 10542.891, 341.905, 52838.188 24/04/21,19:34:48,10,09,1, 11.9,1,1, 5.248, 10542.886, 341.903, 52838.067 24/04/21,19:34:48,11,09,1, 11.9,1,1, 5.248, 10542.882, 341.902, 52838.151 24/04/21,19:34:48,12,09,1, 11.9,1,1, 5.248, 10542.926, 341.909, 52838.101 24/04/21,19:34:48,13,09,1, 11.9,1,1, 5.248, 10542.902, 341.895, 52838.092 24/04/21,19:34:48,14,09,1, 11.9,1,1, 5.248, 10542.903, 341.905, 52838.070 24/04/21,19:34:48,15,09,1, 11.9,1,1, 5.248, 10542.914, 341.919, 52838.084 24/04/21,19:34:48,16,09,1, 11.9,1,1, 5.248, 10542.927, 341.939, 52838.075 24/04/21,19:34:48,17,09,1, 11.9,1,1, 5.248, 10542.935, 341.946, 52838.112 24/04/21,19:34:48,18,09,1, 11.9,1,1, 5.248, 10542.938, 341.940, 52838.087 24/04/21,19:34:48,19,09,1, 11.9,1,1, 5.248, 10542.964, 341.938, 52838.125 24/04/21,19:34:49,00,10,1, 11.9,1,1, 5.249, 10542.957, 341.938, 52838.125 24/04/21,19:34:49,01,10,1, 11.9,1,1, 5.249, 10542.952, 341.931, 52838.092 24/04/21,19:34:49,02,10,1, 11.9,1,1, 5.249, 10542.973, 341.968, 52838.110 24/04/21,19:34:49,03,10,1, 11.9,1,1, 5.249, 10542.977, 341.946, 52838.087 24/04/21,19:34:49,04,10,1, 11.9,1,1, 5.249, 10543.008, 341.920, 52838.017 24/04/21,19:34:49,05,10,1, 11.9,1,1, 5.249, 10542.970, 341.973, 52838.124 24/04/21,19:34:49,06,10,1, 11.9,1,1, 5.249, 10543.001, 341.964, 52838.122 24/04/21,19:34:49,07,10,1, 11.9,1,1, 5.249, 10543.007, 341.967, 52838.128 24/04/21,19:34:49,08,10,1, 11.9,1,1, 5.249, 10543.025, 341.972, 52838.119 24/04/21,19:34:49,09,10,1, 11.9,1,1, 5.249, 10543.009, 341.982, 52838.090 24/04/21,19:34:49,10,10,1, 11.9,1,1, 5.249, 10543.042, 341.973, 52838.134 24/04/21,19:34:49,11,10,1, 11.9,1,1, 5.249, 10543.028, 341.997, 52838.061 24/04/21,19:34:49,12,10,1, 11.9,1,1, 5.249, 10543.055, 341.994, 52838.111 24/04/21,19:34:49,13,10,1, 11.9,1,1, 5.249, 10543.060, 341.975, 52838.086 24/04/21,19:34:49,14,10,1, 11.9,1,1, 5.249, 10543.039, 341.990, 52838.028 24/04/21,19:34:49,15,10,1, 11.9,1,1, 5.249, 10543.040, 342.009, 52838.083 24/04/21,19:34:49,16,10,1, 11.9,1,1, 5.249, 10543.069, 342.028, 52838.114 24/04/21,19:34:49,17,10,1, 11.9,1,1, 5.249, 10543.071, 342.016, 52838.115 24/04/21,19:34:49,18,10,1, 11.9,1,1, 5.249, 10543.084, 342.010, 52838.057 24/04/21,19:34:49,19,10,1, 11.9,1,1, 5.249, 10543.099, 342.013, 52838.113 24/04/21,19:34:50,00,10,1, 11.9,1,1, 5.249, 10543.098, 342.013, 52838.113 24/04/21,19:34:50,01,10,1, 11.9,1,1, 5.249, 10543.095, 342.035, 52838.046 24/04/21,19:34:50,02,10,1, 11.9,1,1, 5.249, 10543.117, 342.052, 52838.086 24/04/21,19:34:50,03,10,1, 11.9,1,1, 5.249, 10543.121, 342.043, 52838.133 24/04/21,19:34:50,04,10,1, 11.9,1,1, 5.249, 10543.135, 342.046, 52838.104 24/04/21,19:34:50,05,10,1, 11.9,1,1, 5.249, 10543.112, 342.054, 52838.061 24/04/21,19:34:50,06,10,1, 11.9,1,1, 5.249, 10543.145, 342.060, 52838.099 24/04/21,19:34:50,07,10,1, 11.9,1,1, 5.249, 10543.141, 342.078, 52838.092 24/04/21,19:34:50,08,10,1, 11.9,1,1, 5.249, 10543.124, 342.072, 52838.030 24/04/21,19:34:50,09,10,1, 11.9,1,1, 5.249, 10543.165, 342.093, 52838.065 24/04/21,19:34:50,10,10,1, 11.9,1,1, 5.249, 10543.157, 342.080, 52838.032 24/04/21,19:34:50,11,10,1, 11.9,1,1, 5.249, 10543.165, 342.091, 52838.091 24/04/21,19:34:50,12,10,1, 11.9,1,1, 5.249, 10543.182, 342.101, 52838.090 24/04/21,19:34:50,13,10,1, 11.9,1,1, 5.249, 10543.179, 342.104, 52838.112 24/04/21,19:34:50,14,10,1, 11.9,1,1, 5.249, 10543.205, 342.105, 52838.060 24/04/21,19:34:50,15,10,1, 11.9,1,1, 5.249, 10543.205, 342.111, 52838.083 24/04/21,19:34:50,16,10,1, 11.9,1,1, 5.249, 10543.209, 342.121, 52838.097 24/04/21,19:34:50,17,10,1, 11.9,1,1, 5.249, 10543.215, 342.099, 52838.081 24/04/21,19:34:50,18,10,1, 11.9,1,1, 5.249, 10543.221, 342.114, 52838.078 24/04/21,19:34:50,19,10,1, 11.9,1,1, 5.249, 10543.236, 342.123, 52838.046 24/04/21,19:34:51,00,09,1, 11.9,1,1, 5.247, 10543.232, 342.123, 52838.046 24/04/21,19:34:51,01,09,1, 11.9,1,1, 5.247, 10543.236, 342.135, 52838.056 24/04/21,19:34:51,02,09,1, 11.9,1,1, 5.247, 10543.271, 342.129, 52838.031 24/04/21,19:34:51,03,09,1, 11.9,1,1, 5.247, 10543.265, 342.149, 52838.076 24/04/21,19:34:51,04,09,1, 11.9,1,1, 5.247, 10543.263, 342.142, 52838.098 24/04/21,19:34:51,05,09,1, 11.9,1,1, 5.247, 10543.279, 342.143, 52838.095 24/04/21,19:34:51,06,09,1, 11.9,1,1, 5.247, 10543.291, 342.145, 52838.060 24/04/21,19:34:51,07,09,1, 11.9,1,1, 5.247, 10543.297, 342.156, 52838.113 24/04/21,19:34:51,08,09,1, 11.9,1,1, 5.247, 10543.296, 342.166, 52838.079 24/04/21,19:34:51,09,09,1, 11.9,1,1, 5.247, 10543.303, 342.158, 52838.116 24/04/21,19:34:51,10,09,1, 11.9,1,1, 5.247, 10543.331, 342.177, 52838.074 24/04/21,19:34:51,11,09,1, 11.9,1,1, 5.247, 10543.308, 342.187, 52838.042 24/04/21,19:34:51,12,09,1, 11.9,1,1, 5.247, 10543.345, 342.176, 52838.063 24/04/21,19:34:51,13,09,1, 11.9,1,1, 5.247, 10543.351, 342.182, 52838.064 24/04/21,19:34:51,14,09,1, 11.9,1,1, 5.247, 10543.363, 342.182, 52838.069 24/04/21,19:34:51,15,09,1, 11.9,1,1, 5.247, 10543.358, 342.194, 52838.082 24/04/21,19:34:51,16,09,1, 11.9,1,1, 5.247, 10543.355, 342.208, 52838.063 24/04/21,19:34:51,17,09,1, 11.9,1,1, 5.247, 10543.334, 342.198, 52838.225 24/04/21,19:34:51,18,09,1, 11.9,1,1, 5.247, 10543.382, 342.203, 52838.084 24/04/21,19:34:51,19,09,1, 11.9,1,1, 5.247, 10543.371, 342.208, 52838.055 24/04/21,19:34:52,00,10,1, 11.9,1,1, 5.247, 10543.365, 342.208, 52838.055 24/04/21,19:34:52,01,10,1, 11.9,1,1, 5.247, 10543.388, 342.210, 52838.090 24/04/21,19:34:52,02,10,1, 11.9,1,1, 5.247, 10543.388, 342.211, 52838.066 24/04/21,19:34:52,03,10,1, 11.9,1,1, 5.247, 10543.410, 342.241, 52838.130 24/04/21,19:34:52,04,10,1, 11.9,1,1, 5.247, 10543.366, 342.232, 52838.165 24/04/21,19:34:52,05,10,1, 11.9,1,1, 5.247, 10543.436, 342.217, 52838.036 24/04/21,19:34:52,06,10,1, 11.9,1,1, 5.247, 10543.422, 342.217, 52838.009 24/04/21,19:34:52,07,10,1, 11.9,1,1, 5.247, 10543.427, 342.246, 52838.054 24/04/21,19:34:52,08,10,1, 11.9,1,1, 5.247, 10543.418, 342.242, 52838.063 24/04/21,19:34:52,09,10,1, 11.9,1,1, 5.247, 10543.409, 342.234, 52838.055 24/04/21,19:34:52,10,10,1, 11.9,1,1, 5.247, 10543.434, 342.242, 52838.043 24/04/21,19:34:52,11,10,1, 11.9,1,1, 5.247, 10543.425, 342.248, 52838.058 24/04/21,19:34:52,12,10,1, 11.9,1,1, 5.247, 10543.479, 342.258, 52838.061 24/04/21,19:34:52,13,10,1, 11.9,1,1, 5.247, 10543.468, 342.265, 52838.029 24/04/21,19:34:52,14,10,1, 11.9,1,1, 5.247, 10543.467, 342.283, 52838.083 24/04/21,19:34:52,15,10,1, 11.9,1,1, 5.247, 10543.456, 342.258, 52838.035 24/04/21,19:34:52,16,10,1, 11.9,1,1, 5.247, 10543.469, 342.273, 52838.038 24/04/21,19:34:52,17,10,1, 11.9,1,1, 5.247, 10543.497, 342.297, 52838.057 24/04/21,19:34:52,18,10,1, 11.9,1,1, 5.247, 10543.497, 342.265, 52838.050 24/04/21,19:34:52,19,10,1, 11.9,1,1, 5.247, 10543.502, 342.269, 52838.104 24/04/21,19:34:53,00,10,1, 11.9,1,1, 5.246, 10543.499, 342.269, 52838.104 24/04/21,19:34:53,01,10,1, 11.9,1,1, 5.246, 10543.509, 342.298, 52838.054 24/04/21,19:34:53,02,10,1, 11.9,1,1, 5.246, 10543.509, 342.297, 52838.054 24/04/21,19:34:53,03,10,1, 11.9,1,1, 5.246, 10543.555, 342.311, 52838.024 24/04/21,19:34:53,04,10,1, 11.9,1,1, 5.246, 10543.512, 342.312, 52838.052 24/04/21,19:34:53,05,10,1, 11.9,1,1, 5.246, 10543.543, 342.324, 52838.079 24/04/21,19:34:53,06,10,1, 11.9,1,1, 5.246, 10543.523, 342.290, 52838.005 24/04/21,19:34:53,07,10,1, 11.9,1,1, 5.246, 10543.572, 342.320, 52838.026 24/04/21,19:34:53,08,10,1, 11.9,1,1, 5.246, 10543.561, 342.332, 52838.090 24/04/21,19:34:53,09,10,1, 11.9,1,1, 5.246, 10543.561, 342.348, 52838.085 24/04/21,19:34:53,10,10,1, 11.9,1,1, 5.246, 10543.574, 342.338, 52838.096 24/04/21,19:34:53,11,10,1, 11.9,1,1, 5.246, 10543.584, 342.327, 52838.070 24/04/21,19:34:53,12,10,1, 11.9,1,1, 5.246, 10543.596, 342.338, 52838.105 24/04/21,19:34:53,13,10,1, 11.9,1,1, 5.246, 10543.616, 342.346, 52838.041 24/04/21,19:34:53,14,10,1, 11.9,1,1, 5.246, 10543.580, 342.358, 52838.049 24/04/21,19:34:53,15,10,1, 11.9,1,1, 5.246, 10543.603, 342.349, 52838.067 24/04/21,19:34:53,16,10,1, 11.9,1,1, 5.246, 10543.610, 342.355, 52838.040 24/04/21,19:34:53,17,10,1, 11.9,1,1, 5.246, 10543.635, 342.345, 52838.071 24/04/21,19:34:53,18,10,1, 11.9,1,1, 5.246, 10543.607, 342.358, 52838.069 24/04/21,19:34:53,19,10,1, 11.9,1,1, 5.246, 10543.624, 342.365, 52838.070 24/04/21,19:34:54,00,10,1, 11.8,1,1, 5.244, 10543.624, 342.365, 52838.070 24/04/21,19:34:54,01,10,1, 11.8,1,1, 5.244, 10543.655, 342.369, 52838.101 24/04/21,19:34:54,02,10,1, 11.8,1,1, 5.244, 10543.662, 342.373, 52838.077 24/04/21,19:34:54,03,10,1, 11.8,1,1, 5.244, 10543.669, 342.350, 52838.115 24/04/21,19:34:54,04,10,1, 11.8,1,1, 5.244, 10543.649, 342.373, 52838.038 24/04/21,19:34:54,05,10,1, 11.8,1,1, 5.244, 10543.658, 342.364, 52838.059 24/04/21,19:34:54,06,10,1, 11.8,1,1, 5.244, 10543.683, 342.364, 52838.056 24/04/21,19:34:54,07,10,1, 11.8,1,1, 5.244, 10543.666, 342.388, 52838.096 24/04/21,19:34:54,08,10,1, 11.8,1,1, 5.244, 10543.697, 342.385, 52838.066 24/04/21,19:34:54,09,10,1, 11.8,1,1, 5.244, 10543.691, 342.400, 52838.069 24/04/21,19:34:54,10,10,1, 11.8,1,1, 5.244, 10543.681, 342.390, 52838.078 24/04/21,19:34:54,11,10,1, 11.8,1,1, 5.244, 10543.694, 342.388, 52838.070 24/04/21,19:34:54,12,10,1, 11.8,1,1, 5.244, 10543.694, 342.418, 52838.069 24/04/21,19:34:54,13,10,1, 11.8,1,1, 5.244, 10543.738, 342.418, 52838.089 24/04/21,19:34:54,14,10,1, 11.8,1,1, 5.244, 10543.692, 342.412, 52838.209 24/04/21,19:34:54,15,10,1, 11.8,1,1, 5.244, 10543.751, 342.431, 52838.026 24/04/21,19:34:54,16,10,1, 11.8,1,1, 5.244, 10543.718, 342.431, 52838.129 24/04/21,19:34:54,17,10,1, 11.8,1,1, 5.244, 10543.766, 342.425, 52838.010 24/04/21,19:34:54,18,10,1, 11.8,1,1, 5.244, 10543.722, 342.420, 52838.050 24/04/21,19:34:54,19,10,1, 11.8,1,1, 5.244, 10543.766, 342.431, 52838.088 24/04/21,19:34:55,00,10,1, 11.9,1,1, 5.244, 10543.766, 342.431, 52838.088 24/04/21,19:34:55,01,10,1, 11.9,1,1, 5.244, 10543.756, 342.479, 52838.032 24/04/21,19:34:55,02,10,1, 11.9,1,1, 5.244, 10543.774, 342.471, 52838.059 24/04/21,19:34:55,03,10,1, 11.9,1,1, 5.244, 10543.757, 342.465, 52838.065 24/04/21,19:34:55,04,10,1, 11.9,1,1, 5.244, 10543.767, 342.484, 52838.059 24/04/21,19:34:55,05,10,1, 11.9,1,1, 5.244, 10543.799, 342.491, 52838.072 24/04/21,19:34:55,06,10,1, 11.9,1,1, 5.244, 10543.774, 342.481, 52837.931 24/04/21,19:34:55,07,10,1, 11.9,1,1, 5.244, 10543.797, 342.496, 52838.144 24/04/21,19:34:55,08,10,1, 11.9,1,1, 5.244, 10543.795, 342.493, 52838.083 24/04/21,19:34:55,09,10,1, 11.9,1,1, 5.244, 10543.800, 342.480, 52838.084 24/04/21,19:34:55,10,10,1, 11.9,1,1, 5.244, 10543.791, 342.524, 52838.087 24/04/21,19:34:55,11,10,1, 11.9,1,1, 5.244, 10543.805, 342.507, 52838.071 24/04/21,19:34:55,12,10,1, 11.9,1,1, 5.244, 10543.816, 342.505, 52837.985 24/04/21,19:34:55,13,10,1, 11.9,1,1, 5.244, 10543.843, 342.519, 52838.126 24/04/21,19:34:55,14,10,1, 11.9,1,1, 5.244, 10543.836, 342.507, 52838.055 24/04/21,19:34:55,15,10,1, 11.9,1,1, 5.244, 10543.848, 342.520, 52838.048 24/04/21,19:34:55,16,10,1, 11.9,1,1, 5.244, 10543.863, 342.528, 52838.069 24/04/21,19:34:55,17,10,1, 11.9,1,1, 5.244, 10543.873, 342.539, 52838.071 24/04/21,19:34:55,18,10,1, 11.9,1,1, 5.244, 10543.878, 342.542, 52838.065 24/04/21,19:34:55,19,10,1, 11.9,1,1, 5.244, 10543.894, 342.518, 52838.016 24/04/21,19:34:56,00,10,1, 11.8,1,1, 5.245, 10543.891, 342.518, 52838.016 24/04/21,19:34:56,01,10,1, 11.8,1,1, 5.245, 10543.865, 342.553, 52838.048 24/04/21,19:34:56,02,10,1, 11.8,1,1, 5.245, 10543.870, 342.540, 52838.041 24/04/21,19:34:56,03,10,1, 11.8,1,1, 5.245, 10543.879, 342.569, 52838.078 24/04/21,19:34:56,04,10,1, 11.8,1,1, 5.245, 10543.894, 342.542, 52838.050 24/04/21,19:34:56,05,10,1, 11.8,1,1, 5.245, 10543.911, 342.562, 52838.036 24/04/21,19:34:56,06,10,1, 11.8,1,1, 5.245, 10543.901, 342.549, 52838.063 24/04/21,19:34:56,07,10,1, 11.8,1,1, 5.245, 10543.890, 342.580, 52838.030 24/04/21,19:34:56,08,10,1, 11.8,1,1, 5.245, 10543.876, 342.596, 52838.164 24/04/21,19:34:56,09,10,1, 11.8,1,1, 5.245, 10543.910, 342.575, 52838.072 24/04/21,19:34:56,10,10,1, 11.8,1,1, 5.245, 10543.927, 342.600, 52838.090 24/04/21,19:34:56,11,10,1, 11.8,1,1, 5.245, 10543.920, 342.599, 52838.076 24/04/21,19:34:56,12,10,1, 11.8,1,1, 5.245, 10543.932, 342.595, 52838.077 24/04/21,19:34:56,13,10,1, 11.8,1,1, 5.245, 10543.943, 342.591, 52838.034 24/04/21,19:34:56,14,10,1, 11.8,1,1, 5.245, 10543.949, 342.588, 52838.035 24/04/21,19:34:56,15,10,1, 11.8,1,1, 5.245, 10543.964, 342.590, 52838.062 24/04/21,19:34:56,16,10,1, 11.8,1,1, 5.245, 10543.969, 342.600, 52838.040 24/04/21,19:34:56,17,10,1, 11.8,1,1, 5.245, 10543.970, 342.625, 52838.029 24/04/21,19:34:56,18,10,1, 11.8,1,1, 5.245, 10543.977, 342.606, 52838.053 24/04/21,19:34:56,19,10,1, 11.8,1,1, 5.245, 10543.997, 342.608, 52838.056 24/04/21,19:34:57,00,10,1, 11.9,1,1, 5.246, 10543.991, 342.608, 52838.056 24/04/21,19:34:57,01,10,1, 11.9,1,1, 5.246, 10543.966, 342.632, 52838.107 24/04/21,19:34:57,02,10,1, 11.9,1,1, 5.246, 10544.000, 342.657, 52838.234 24/04/21,19:34:57,03,10,1, 11.9,1,1, 5.246, 10543.994, 342.668, 52838.192 24/04/21,19:34:57,04,10,1, 11.9,1,1, 5.246, 10543.977, 342.663, 52838.177 24/04/21,19:34:57,05,10,1, 11.9,1,1, 5.246, 10544.016, 342.657, 52838.165 24/04/21,19:34:57,06,10,1, 11.9,1,1, 5.246, 10544.005, 342.665, 52838.150 24/04/21,19:34:57,07,10,1, 11.9,1,1, 5.246, 10544.034, 342.676, 52838.153 24/04/21,19:34:57,08,10,1, 11.9,1,1, 5.246, 10544.030, 342.704, 52838.345 24/04/21,19:34:57,09,10,1, 11.9,1,1, 5.246, 10544.026, 342.679, 52838.208 24/04/21,19:34:57,10,10,1, 11.9,1,1, 5.246, 10544.042, 342.670, 52838.215 24/04/21,19:34:57,11,10,1, 11.9,1,1, 5.246, 10544.039, 342.676, 52838.154 24/04/21,19:34:57,12,10,1, 11.9,1,1, 5.246, 10544.058, 342.687, 52838.157 24/04/21,19:34:57,13,10,1, 11.9,1,1, 5.246, 10544.061, 342.695, 52838.159 24/04/21,19:34:57,14,10,1, 11.9,1,1, 5.246, 10544.075, 342.693, 52838.160 24/04/21,19:34:57,15,10,1, 11.9,1,1, 5.246, 10544.090, 342.699, 52838.180 24/04/21,19:34:57,16,10,1, 11.9,1,1, 5.246, 10544.081, 342.707, 52838.142 24/04/21,19:34:57,17,10,1, 11.9,1,1, 5.246, 10544.104, 342.725, 52838.129 24/04/21,19:34:57,18,10,1, 11.9,1,1, 5.246, 10544.100, 342.693, 52838.139 24/04/21,19:34:57,19,10,1, 11.9,1,1, 5.246, 10544.098, 342.719, 52838.166 24/04/21,19:34:58,00,10,1, 11.9,1,1, 5.244, 10544.091, 342.719, 52838.166 24/04/21,19:34:58,01,10,1, 11.9,1,1, 5.244, 10544.121, 342.737, 52838.123 24/04/21,19:34:58,02,10,1, 11.9,1,1, 5.244, 10544.125, 342.734, 52838.137 24/04/21,19:34:58,03,10,1, 11.9,1,1, 5.244, 10544.120, 342.737, 52838.154 24/04/21,19:34:58,04,10,1, 11.9,1,1, 5.244, 10544.142, 342.751, 52838.156 24/04/21,19:34:58,05,10,1, 11.9,1,1, 5.244, 10544.124, 342.724, 52838.161 24/04/21,19:34:58,06,10,1, 11.9,1,1, 5.244, 10544.148, 342.749, 52838.160 24/04/21,19:34:58,07,10,1, 11.9,1,1, 5.244, 10544.136, 342.776, 52838.135 24/04/21,19:34:58,08,10,1, 11.9,1,1, 5.244, 10544.144, 342.759, 52838.128 24/04/21,19:34:58,09,10,1, 11.9,1,1, 5.244, 10544.144, 342.775, 52838.127 24/04/21,19:34:58,10,10,1, 11.9,1,1, 5.244, 10544.147, 342.785, 52838.148 24/04/21,19:34:58,11,10,1, 11.9,1,1, 5.244, 10544.172, 342.764, 52838.126 24/04/21,19:34:58,12,10,1, 11.9,1,1, 5.244, 10544.172, 342.796, 52838.164 24/04/21,19:34:58,13,10,1, 11.9,1,1, 5.244, 10544.163, 342.790, 52838.137 24/04/21,19:34:58,14,10,1, 11.9,1,1, 5.244, 10544.184, 342.808, 52838.071 24/04/21,19:34:58,15,10,1, 11.9,1,1, 5.244, 10544.180, 342.815, 52838.139 24/04/21,19:34:58,16,10,1, 11.9,1,1, 5.244, 10544.179, 342.795, 52838.130 24/04/21,19:34:58,17,10,1, 11.9,1,1, 5.244, 10544.188, 342.804, 52838.135 24/04/21,19:34:58,18,10,1, 11.9,1,1, 5.244, 10544.202, 342.816, 52838.136 24/04/21,19:34:58,19,10,1, 11.9,1,1, 5.244, 10544.195, 342.813, 52838.113 24/04/21,19:34:59,00,10,1, 11.9,1,1, 5.242, 10544.192, 342.813, 52838.113 24/04/21,19:34:59,01,10,1, 11.9,1,1, 5.242, 10544.229, 342.832, 52838.165 24/04/21,19:34:59,02,10,1, 11.9,1,1, 5.242, 10544.226, 342.828, 52838.115 24/04/21,19:34:59,03,10,1, 11.9,1,1, 5.242, 10544.189, 342.852, 52838.179 24/04/21,19:34:59,04,10,1, 11.9,1,1, 5.242, 10544.219, 342.865, 52838.121 24/04/21,19:34:59,05,10,1, 11.9,1,1, 5.242, 10544.226, 342.843, 52838.102 24/04/21,19:34:59,06,10,1, 11.9,1,1, 5.242, 10544.206, 342.880, 52838.179 24/04/21,19:34:59,07,10,1, 11.9,1,1, 5.242, 10544.216, 342.861, 52838.144 24/04/21,19:34:59,08,10,1, 11.9,1,1, 5.242, 10544.214, 342.868, 52838.103 24/04/21,19:34:59,09,10,1, 11.9,1,1, 5.242, 10544.234, 342.850, 52838.096 24/04/21,19:34:59,10,10,1, 11.9,1,1, 5.242, 10544.264, 342.850, 52838.122 24/04/21,19:34:59,11,10,1, 11.9,1,1, 5.242, 10544.244, 342.905, 52838.102 24/04/21,19:34:59,12,10,1, 11.9,1,1, 5.242, 10544.256, 342.900, 52838.122 24/04/21,19:34:59,13,10,1, 11.9,1,1, 5.242, 10544.286, 342.931, 52838.125 24/04/21,19:34:59,14,10,1, 11.9,1,1, 5.242, 10544.243, 342.906, 52838.113 24/04/21,19:34:59,15,10,1, 11.9,1,1, 5.242, 10544.274, 342.907, 52838.108 24/04/21,19:34:59,16,10,1, 11.9,1,1, 5.242, 10544.252, 342.910, 52838.110 24/04/21,19:34:59,17,10,1, 11.9,1,1, 5.242, 10544.266, 342.907, 52838.136 24/04/21,19:34:59,18,10,1, 11.9,1,1, 5.242, 10544.269, 342.912, 52838.083 24/04/21,19:34:59,19,10,1, 11.9,1,1, 5.242, 10544.292, 342.938, 52838.097 24/04/21,19:35:00,00,10,1, 11.9,1,1, 5.245, 10544.283, 342.938, 52838.097 24/04/21,19:35:00,01,10,1, 11.9,1,1, 5.245, 10544.269, 342.935, 52838.090 24/04/21,19:35:00,02,10,1, 11.9,1,1, 5.245, 10544.276, 342.922, 52837.988 24/04/21,19:35:00,03,10,1, 11.9,1,1, 5.245, 10544.298, 342.941, 52837.988 24/04/21,19:35:00,04,10,1, 11.9,1,1, 5.245, 10544.278, 342.942, 52837.978 24/04/21,19:35:00,05,10,1, 11.9,1,1, 5.245, 10544.279, 342.938, 52838.036 24/04/21,19:35:00,06,10,1, 11.9,1,1, 5.245, 10544.293, 342.940, 52837.982 24/04/21,19:35:00,07,10,1, 11.9,1,1, 5.245, 10544.296, 342.951, 52838.026 24/04/21,19:35:00,08,10,1, 11.9,1,1, 5.245, 10544.292, 342.941, 52837.969 24/04/21,19:35:00,09,10,1, 11.9,1,1, 5.245, 10544.320, 342.951, 52837.984 24/04/21,19:35:00,10,10,1, 11.9,1,1, 5.245, 10544.301, 342.942, 52837.963 24/04/21,19:35:00,11,10,1, 11.9,1,1, 5.245, 10544.313, 342.976, 52837.994 24/04/21,19:35:00,12,10,1, 11.9,1,1, 5.245, 10544.315, 342.964, 52837.976 24/04/21,19:35:00,13,10,1, 11.9,1,1, 5.245, 10544.318, 342.945, 52837.979 24/04/21,19:35:00,14,10,1, 11.9,1,1, 5.245, 10544.328, 342.968, 52837.995 24/04/21,19:35:00,15,10,1, 11.9,1,1, 5.245, 10544.336, 342.957, 52837.998 24/04/21,19:35:00,16,10,1, 11.9,1,1, 5.245, 10544.326, 342.979, 52838.010 24/04/21,19:35:00,17,10,1, 11.9,1,1, 5.245, 10544.323, 342.992, 52837.979 24/04/21,19:35:00,18,10,1, 11.9,1,1, 5.245, 10544.351, 343.005, 52838.031 24/04/21,19:35:00,19,10,1, 11.9,1,1, 5.245, 10544.353, 343.002, 52838.029 24/04/21,19:35:01,00,10,1, 11.9,1,1, 5.245, 10544.350, 343.002, 52838.029 24/04/21,19:35:01,01,10,1, 11.9,1,1, 5.245, 10544.373, 342.994, 52838.018 24/04/21,19:35:01,02,10,1, 11.9,1,1, 5.245, 10544.359, 343.013, 52837.971 24/04/21,19:35:01,03,10,1, 11.9,1,1, 5.245, 10544.371, 342.988, 52837.755 24/04/21,19:35:01,04,10,1, 11.9,1,1, 5.245, 10544.354, 343.026, 52838.068 24/04/21,19:35:01,05,10,1, 11.9,1,1, 5.245, 10544.354, 343.029, 52838.019 24/04/21,19:35:01,06,10,1, 11.9,1,1, 5.245, 10544.358, 343.011, 52838.015 24/04/21,19:35:01,07,10,1, 11.9,1,1, 5.245, 10544.377, 343.038, 52838.052 24/04/21,19:35:01,08,10,1, 11.9,1,1, 5.245, 10544.394, 343.028, 52837.983 24/04/21,19:35:01,09,10,1, 11.9,1,1, 5.245, 10544.373, 343.049, 52837.982 24/04/21,19:35:01,10,10,1, 11.9,1,1, 5.245, 10544.418, 343.033, 52838.006 24/04/21,19:35:01,11,10,1, 11.9,1,1, 5.245, 10544.403, 343.053, 52837.989 24/04/21,19:35:01,12,10,1, 11.9,1,1, 5.245, 10544.406, 343.052, 52838.005 24/04/21,19:35:01,13,10,1, 11.9,1,1, 5.245, 10544.402, 343.058, 52837.968 24/04/21,19:35:01,14,10,1, 11.9,1,1, 5.245, 10544.410, 343.052, 52838.044 24/04/21,19:35:01,15,10,1, 11.9,1,1, 5.245, 10544.421, 343.042, 52838.029 24/04/21,19:35:01,16,10,1, 11.9,1,1, 5.245, 10544.410, 343.061, 52838.028 24/04/21,19:35:01,17,10,1, 11.9,1,1, 5.245, 10544.438, 343.060, 52837.931 24/04/21,19:35:01,18,10,1, 11.9,1,1, 5.245, 10544.428, 343.082, 52837.973 24/04/21,19:35:01,19,10,1, 11.9,1,1, 5.245, 10544.432, 343.055, 52838.014 24/04/21,19:35:02,00,10,1, 11.9,1,1, 5.242, 10544.425, 343.055, 52838.014 24/04/21,19:35:02,01,10,1, 11.9,1,1, 5.242, 10544.441, 343.078, 52838.000 24/04/21,19:35:02,02,10,1, 11.9,1,1, 5.242, 10544.463, 343.071, 52838.028 24/04/21,19:35:02,03,10,1, 11.9,1,1, 5.242, 10544.426, 343.096, 52838.010 24/04/21,19:35:02,04,10,1, 11.9,1,1, 5.242, 10544.452, 343.107, 52838.028 24/04/21,19:35:02,05,10,1, 11.9,1,1, 5.242, 10544.468, 343.085, 52837.915 24/04/21,19:35:02,06,10,1, 11.9,1,1, 5.242, 10544.472, 343.118, 52837.986 24/04/21,19:35:02,07,10,1, 11.9,1,1, 5.242, 10544.473, 343.099, 52838.025 24/04/21,19:35:02,08,10,1, 11.9,1,1, 5.242, 10544.482, 343.117, 52837.919 24/04/21,19:35:02,09,10,1, 11.9,1,1, 5.242, 10544.480, 343.122, 52837.972 24/04/21,19:35:02,10,10,1, 11.9,1,1, 5.242, 10544.488, 343.130, 52837.955 24/04/21,19:35:02,11,10,1, 11.9,1,1, 5.242, 10544.485, 343.116, 52837.968 24/04/21,19:35:02,12,10,1, 11.9,1,1, 5.242, 10544.502, 343.119, 52837.944 24/04/21,19:35:02,13,10,1, 11.9,1,1, 5.242, 10544.495, 343.117, 52837.959 24/04/21,19:35:02,14,10,1, 11.9,1,1, 5.242, 10544.482, 343.164, 52838.018 24/04/21,19:35:02,15,10,1, 11.9,1,1, 5.242, 10544.489, 343.151, 52837.927 24/04/21,19:35:02,16,10,1, 11.9,1,1, 5.242, 10544.501, 343.147, 52838.011 24/04/21,19:35:02,17,10,1, 11.9,1,1, 5.242, 10544.502, 343.170, 52837.987 24/04/21,19:35:02,18,10,1, 11.9,1,1, 5.242, 10544.512, 343.179, 52838.017 24/04/21,19:35:02,19,10,1, 11.9,1,1, 5.242, 10544.503, 343.156, 52837.956 24/04/21,19:35:03,00,10,1, 11.9,1,1, 5.241, 10544.500, 343.156, 52837.956 24/04/21,19:35:03,01,10,1, 11.9,1,1, 5.241, 10544.506, 343.143, 52837.943 24/04/21,19:35:03,02,10,1, 11.9,1,1, 5.241, 10544.529, 343.166, 52837.962 24/04/21,19:35:03,03,10,1, 11.9,1,1, 5.241, 10544.547, 343.175, 52837.955 24/04/21,19:35:03,04,10,1, 11.9,1,1, 5.241, 10544.511, 343.194, 52837.960 24/04/21,19:35:03,05,10,1, 11.9,1,1, 5.241, 10544.528, 343.197, 52837.898 24/04/21,19:35:03,06,10,1, 11.9,1,1, 5.241, 10544.542, 343.207, 52837.930 24/04/21,19:35:03,07,10,1, 11.9,1,1, 5.241, 10544.553, 343.215, 52837.966 24/04/21,19:35:03,08,10,1, 11.9,1,1, 5.241, 10544.545, 343.206, 52838.010 24/04/21,19:35:03,09,10,1, 11.9,1,1, 5.241, 10544.553, 343.215, 52837.978 24/04/21,19:35:03,10,10,1, 11.9,1,1, 5.241, 10544.568, 343.222, 52837.979 24/04/21,19:35:03,11,10,1, 11.9,1,1, 5.241, 10544.583, 343.231, 52837.975 24/04/21,19:35:03,12,10,1, 11.9,1,1, 5.241, 10544.566, 343.204, 52837.980 24/04/21,19:35:03,13,10,1, 11.9,1,1, 5.241, 10544.588, 343.210, 52837.933 24/04/21,19:35:03,14,10,1, 11.9,1,1, 5.241, 10544.568, 343.226, 52837.926 24/04/21,19:35:03,15,10,1, 11.9,1,1, 5.241, 10544.574, 343.218, 52838.010 24/04/21,19:35:03,16,10,1, 11.9,1,1, 5.241, 10544.581, 343.232, 52837.940 24/04/21,19:35:03,17,10,1, 11.9,1,1, 5.241, 10544.581, 343.231, 52837.950 24/04/21,19:35:03,18,10,1, 11.9,1,1, 5.241, 10544.581, 343.199, 52837.836 24/04/21,19:35:03,19,10,1, 11.9,1,1, 5.241, 10544.635, 343.253, 52838.001 24/04/21,19:35:04,00,10,1, 11.9,1,1, 5.243, 10544.634, 343.253, 52838.001 24/04/21,19:35:04,01,10,1, 11.9,1,1, 5.243, 10544.604, 343.256, 52838.019 24/04/21,19:35:04,02,10,1, 11.9,1,1, 5.243, 10544.621, 343.255, 52837.904 24/04/21,19:35:04,03,10,1, 11.9,1,1, 5.243, 10544.603, 343.267, 52837.972 24/04/21,19:35:04,04,10,1, 11.9,1,1, 5.243, 10544.607, 343.282, 52837.975 24/04/21,19:35:04,05,10,1, 11.9,1,1, 5.243, 10544.621, 343.244, 52837.947 24/04/21,19:35:04,06,10,1, 11.9,1,1, 5.243, 10544.630, 343.265, 52837.911 24/04/21,19:35:04,07,10,1, 11.9,1,1, 5.243, 10544.626, 343.265, 52837.977 24/04/21,19:35:04,08,10,1, 11.9,1,1, 5.243, 10544.621, 343.283, 52837.940 24/04/21,19:35:04,09,10,1, 11.9,1,1, 5.243, 10544.636, 343.279, 52837.869 24/04/21,19:35:04,10,10,1, 11.9,1,1, 5.243, 10544.661, 343.297, 52838.007 24/04/21,19:35:04,11,10,1, 11.9,1,1, 5.243, 10544.646, 343.273, 52838.000 24/04/21,19:35:04,12,10,1, 11.9,1,1, 5.243, 10544.644, 343.306, 52837.946 24/04/21,19:35:04,13,10,1, 11.9,1,1, 5.243, 10544.644, 343.283, 52837.963 24/04/21,19:35:04,14,10,1, 11.9,1,1, 5.243, 10544.643, 343.321, 52837.959 24/04/21,19:35:04,15,10,1, 11.9,1,1, 5.243, 10544.670, 343.337, 52837.980 24/04/21,19:35:04,16,10,1, 11.9,1,1, 5.243, 10544.630, 343.345, 52838.025 24/04/21,19:35:04,17,10,1, 11.9,1,1, 5.243, 10544.663, 343.302, 52837.981 24/04/21,19:35:04,18,10,1, 11.9,1,1, 5.243, 10544.663, 343.307, 52837.914 24/04/21,19:35:04,19,10,1, 11.9,1,1, 5.243, 10544.691, 343.356, 52838.006 24/04/21,19:35:05,00,10,1, 11.9,1,1, 5.242, 10544.684, 343.356, 52838.006 24/04/21,19:35:05,01,10,1, 11.9,1,1, 5.242, 10544.676, 343.339, 52837.932 24/04/21,19:35:05,02,10,1, 11.9,1,1, 5.242, 10544.675, 343.346, 52837.970 24/04/21,19:35:05,03,10,1, 11.9,1,1, 5.242, 10544.674, 343.339, 52837.925 24/04/21,19:35:05,04,10,1, 11.9,1,1, 5.242, 10544.674, 343.350, 52837.984 24/04/21,19:35:05,05,10,1, 11.9,1,1, 5.242, 10544.699, 343.351, 52838.029 24/04/21,19:35:05,06,10,1, 11.9,1,1, 5.242, 10544.687, 343.364, 52837.987 24/04/21,19:35:05,07,10,1, 11.9,1,1, 5.242, 10544.723, 343.368, 52837.984 24/04/21,19:35:05,08,10,1, 11.9,1,1, 5.242, 10544.720, 343.388, 52837.949 24/04/21,19:35:05,09,10,1, 11.9,1,1, 5.242, 10544.696, 343.376, 52837.980 24/04/21,19:35:05,10,10,1, 11.9,1,1, 5.242, 10544.699, 343.374, 52837.938 24/04/21,19:35:05,11,10,1, 11.9,1,1, 5.242, 10544.713, 343.381, 52837.932 24/04/21,19:35:05,12,10,1, 11.9,1,1, 5.242, 10544.730, 343.374, 52837.955 24/04/21,19:35:05,13,10,1, 11.9,1,1, 5.242, 10544.701, 343.396, 52837.975 24/04/21,19:35:05,14,10,1, 11.9,1,1, 5.242, 10544.723, 343.394, 52838.051 24/04/21,19:35:05,15,10,1, 11.9,1,1, 5.242, 10544.749, 343.402, 52837.949 24/04/21,19:35:05,16,10,1, 11.9,1,1, 5.242, 10544.733, 343.413, 52837.961 24/04/21,19:35:05,17,10,1, 11.9,1,1, 5.242, 10544.718, 343.412, 52837.913 24/04/21,19:35:05,18,10,1, 11.9,1,1, 5.242, 10544.746, 343.382, 52837.974 24/04/21,19:35:05,19,10,1, 11.9,1,1, 5.242, 10544.723, 343.406, 52837.927 24/04/21,19:35:06,00,10,1, 11.9,1,1, 5.242, 10544.717, 343.406, 52837.927 24/04/21,19:35:06,01,10,1, 11.9,1,1, 5.242, 10544.745, 343.427, 52837.975 24/04/21,19:35:06,02,10,1, 11.9,1,1, 5.242, 10544.781, 343.421, 52837.967 24/04/21,19:35:06,03,10,1, 11.9,1,1, 5.242, 10544.770, 343.438, 52837.993 24/04/21,19:35:06,04,10,1, 11.9,1,1, 5.242, 10544.778, 343.426, 52837.951 24/04/21,19:35:06,05,10,1, 11.9,1,1, 5.242, 10544.767, 343.412, 52837.980 24/04/21,19:35:06,06,10,1, 11.9,1,1, 5.242, 10544.767, 343.430, 52837.953 24/04/21,19:35:06,07,10,1, 11.9,1,1, 5.242, 10544.779, 343.421, 52837.966 24/04/21,19:35:06,08,10,1, 11.9,1,1, 5.242, 10544.803, 343.464, 52838.028 24/04/21,19:35:06,09,10,1, 11.9,1,1, 5.242, 10544.786, 343.463, 52837.964 24/04/21,19:35:06,10,10,1, 11.9,1,1, 5.242, 10544.776, 343.466, 52837.948 24/04/21,19:35:06,11,10,1, 11.9,1,1, 5.242, 10544.767, 343.452, 52837.948 24/04/21,19:35:06,12,10,1, 11.9,1,1, 5.242, 10544.769, 343.448, 52837.905 24/04/21,19:35:06,13,10,1, 11.9,1,1, 5.242, 10544.751, 343.466, 52837.896 24/04/21,19:35:06,14,10,1, 11.9,1,1, 5.242, 10544.789, 343.491, 52837.952 24/04/21,19:35:06,15,10,1, 11.9,1,1, 5.242, 10544.796, 343.475, 52837.978 24/04/21,19:35:06,16,10,1, 11.9,1,1, 5.242, 10544.796, 343.515, 52837.983 24/04/21,19:35:06,17,10,1, 11.9,1,1, 5.242, 10544.798, 343.496, 52837.947 24/04/21,19:35:06,18,10,1, 11.9,1,1, 5.242, 10544.813, 343.489, 52837.975 24/04/21,19:35:06,19,10,1, 11.9,1,1, 5.242, 10544.817, 343.509, 52837.964 24/04/21,19:35:07,00,10,1, 11.8,1,1, 5.240, 10544.809, 343.509, 52837.964 24/04/21,19:35:07,01,10,1, 11.8,1,1, 5.240, 10544.838, 343.502, 52837.920 24/04/21,19:35:07,02,10,1, 11.8,1,1, 5.240, 10544.823, 343.507, 52837.915 24/04/21,19:35:07,03,10,1, 11.8,1,1, 5.240, 10544.855, 343.519, 52837.940 24/04/21,19:35:07,04,10,1, 11.8,1,1, 5.240, 10544.823, 343.515, 52837.931 24/04/21,19:35:07,05,10,1, 11.8,1,1, 5.240, 10544.846, 343.552, 52837.958 24/04/21,19:35:07,06,10,1, 11.8,1,1, 5.240, 10544.837, 343.516, 52837.940 24/04/21,19:35:07,07,10,1, 11.8,1,1, 5.240, 10544.850, 343.543, 52837.961 24/04/21,19:35:07,08,10,1, 11.8,1,1, 5.240, 10544.841, 343.522, 52837.937 24/04/21,19:35:07,09,10,1, 11.8,1,1, 5.240, 10544.857, 343.534, 52837.965 24/04/21,19:35:07,10,10,1, 11.8,1,1, 5.240, 10544.861, 343.534, 52837.949 24/04/21,19:35:07,11,10,1, 11.8,1,1, 5.240, 10544.852, 343.537, 52837.945 24/04/21,19:35:07,12,10,1, 11.8,1,1, 5.240, 10544.868, 343.550, 52837.942 24/04/21,19:35:07,13,10,1, 11.8,1,1, 5.240, 10544.863, 343.572, 52837.926 24/04/21,19:35:07,14,10,1, 11.8,1,1, 5.240, 10544.897, 343.571, 52837.905 24/04/21,19:35:07,15,10,1, 11.8,1,1, 5.240, 10544.876, 343.555, 52837.914 24/04/21,19:35:07,16,10,1, 11.8,1,1, 5.240, 10544.884, 343.565, 52837.932 24/04/21,19:35:07,17,10,1, 11.8,1,1, 5.240, 10544.876, 343.577, 52837.940 24/04/21,19:35:07,18,10,1, 11.8,1,1, 5.240, 10544.881, 343.552, 52837.927 24/04/21,19:35:07,19,10,1, 11.8,1,1, 5.240, 10544.895, 343.580, 52837.929 24/04/21,19:35:08,00,10,1, 11.9,1,1, 5.237, 10544.893, 343.580, 52837.929 24/04/21,19:35:08,01,10,1, 11.9,1,1, 5.237, 10544.899, 343.597, 52837.939 24/04/21,19:35:08,02,10,1, 11.9,1,1, 5.237, 10544.917, 343.602, 52837.929 24/04/21,19:35:08,03,10,1, 11.9,1,1, 5.237, 10544.896, 343.624, 52837.957 24/04/21,19:35:08,04,10,1, 11.9,1,1, 5.237, 10544.926, 343.613, 52837.987 24/04/21,19:35:08,05,10,1, 11.9,1,1, 5.237, 10544.919, 343.629, 52837.948 24/04/21,19:35:08,06,10,1, 11.9,1,1, 5.237, 10544.925, 343.623, 52837.934 24/04/21,19:35:08,07,10,1, 11.9,1,1, 5.237, 10544.902, 343.627, 52837.939 24/04/21,19:35:08,08,10,1, 11.9,1,1, 5.237, 10544.924, 343.630, 52837.948 24/04/21,19:35:08,09,10,1, 11.9,1,1, 5.237, 10544.940, 343.647, 52837.972 24/04/21,19:35:08,10,10,1, 11.9,1,1, 5.237, 10544.958, 343.645, 52837.926 24/04/21,19:35:08,11,10,1, 11.9,1,1, 5.237, 10544.957, 343.651, 52837.945 24/04/21,19:35:08,12,10,1, 11.9,1,1, 5.237, 10544.968, 343.648, 52837.963 24/04/21,19:35:08,13,10,1, 11.9,1,1, 5.237, 10544.939, 343.639, 52837.959 24/04/21,19:35:08,14,10,1, 11.9,1,1, 5.237, 10544.968, 343.657, 52837.947 24/04/21,19:35:08,15,10,1, 11.9,1,1, 5.237, 10544.960, 343.678, 52837.951 24/04/21,19:35:08,16,10,1, 11.9,1,1, 5.237, 10544.946, 343.696, 52837.944 24/04/21,19:35:08,17,10,1, 11.9,1,1, 5.237, 10544.986, 343.679, 52837.985 24/04/21,19:35:08,18,10,1, 11.9,1,1, 5.237, 10544.974, 343.672, 52837.982 24/04/21,19:35:08,19,10,1, 11.9,1,1, 5.237, 10544.976, 343.674, 52837.981 24/04/21,19:35:09,00,09,1, 11.9,1,1, 5.240, 10544.968, 343.674, 52837.981 24/04/21,19:35:09,01,09,1, 11.9,1,1, 5.240, 10544.996, 343.692, 52837.966 24/04/21,19:35:09,02,09,1, 11.9,1,1, 5.240, 10544.990, 343.706, 52837.978 24/04/21,19:35:09,03,09,1, 11.9,1,1, 5.240, 10544.993, 343.705, 52837.966 24/04/21,19:35:09,04,09,1, 11.9,1,1, 5.240, 10545.016, 343.717, 52837.945 24/04/21,19:35:09,05,09,1, 11.9,1,1, 5.240, 10544.983, 343.731, 52837.912 24/04/21,19:35:09,06,09,1, 11.9,1,1, 5.240, 10545.012, 343.726, 52837.932 24/04/21,19:35:09,07,09,1, 11.9,1,1, 5.240, 10544.990, 343.741, 52837.937 24/04/21,19:35:09,08,09,1, 11.9,1,1, 5.240, 10545.022, 343.746, 52837.947 24/04/21,19:35:09,09,09,1, 11.9,1,1, 5.240, 10545.030, 343.737, 52837.940 24/04/21,19:35:09,10,09,1, 11.9,1,1, 5.240, 10545.041, 343.732, 52837.925 24/04/21,19:35:09,11,09,1, 11.9,1,1, 5.240, 10545.059, 343.742, 52837.954 24/04/21,19:35:09,12,09,1, 11.9,1,1, 5.240, 10545.026, 343.749, 52837.958 24/04/21,19:35:09,13,09,1, 11.9,1,1, 5.240, 10545.056, 343.756, 52837.942 24/04/21,19:35:09,14,09,1, 11.9,1,1, 5.240, 10545.076, 343.753, 52837.959 24/04/21,19:35:09,15,09,1, 11.9,1,1, 5.240, 10545.071, 343.768, 52837.957 24/04/21,19:35:09,16,09,1, 11.9,1,1, 5.240, 10545.057, 343.762, 52837.955 24/04/21,19:35:09,17,09,1, 11.9,1,1, 5.240, 10545.053, 343.773, 52837.929 24/04/21,19:35:09,18,09,1, 11.9,1,1, 5.240, 10545.081, 343.783, 52837.922 24/04/21,19:35:09,19,09,1, 11.9,1,1, 5.240, 10545.068, 343.795, 52837.948 24/04/21,19:35:10,00,10,1, 11.9,1,1, 5.238, 10545.059, 343.795, 52837.948 24/04/21,19:35:10,01,10,1, 11.9,1,1, 5.238, 10545.072, 343.811, 52837.950 24/04/21,19:35:10,02,10,1, 11.9,1,1, 5.238, 10545.078, 343.825, 52837.944 24/04/21,19:35:10,03,10,1, 11.9,1,1, 5.238, 10545.085, 343.829, 52837.946 24/04/21,19:35:10,04,10,1, 11.9,1,1, 5.238, 10545.094, 343.818, 52837.924 24/04/21,19:35:10,05,10,1, 11.9,1,1, 5.238, 10545.090, 343.799, 52837.901 24/04/21,19:35:10,06,10,1, 11.9,1,1, 5.238, 10545.099, 343.833, 52837.948 24/04/21,19:35:10,07,10,1, 11.9,1,1, 5.238, 10545.086, 343.794, 52837.840 24/04/21,19:35:10,08,10,1, 11.9,1,1, 5.238, 10545.119, 343.848, 52837.970 24/04/21,19:35:10,09,10,1, 11.9,1,1, 5.238, 10545.117, 343.848, 52837.961 24/04/21,19:35:10,10,10,1, 11.9,1,1, 5.238, 10545.106, 343.837, 52837.925 24/04/21,19:35:10,11,10,1, 11.9,1,1, 5.238, 10545.146, 343.844, 52837.971 24/04/21,19:35:10,12,10,1, 11.9,1,1, 5.238, 10545.153, 343.841, 52837.925 24/04/21,19:35:10,13,10,1, 11.9,1,1, 5.238, 10545.144, 343.859, 52837.995 24/04/21,19:35:10,14,10,1, 11.9,1,1, 5.238, 10545.120, 343.871, 52837.921 24/04/21,19:35:10,15,10,1, 11.9,1,1, 5.238, 10545.133, 343.871, 52837.973 24/04/21,19:35:10,16,10,1, 11.9,1,1, 5.238, 10545.144, 343.852, 52837.988 24/04/21,19:35:10,17,10,1, 11.9,1,1, 5.238, 10545.155, 343.881, 52837.924 24/04/21,19:35:10,18,10,1, 11.9,1,1, 5.238, 10545.157, 343.898, 52837.953 24/04/21,19:35:10,19,10,1, 11.9,1,1, 5.238, 10545.169, 343.894, 52837.952 24/04/21,19:35:11,00,08,1, 11.9,1,1, 5.241, 10545.168, 343.894, 52837.952 24/04/21,19:35:11,01,08,1, 11.9,1,1, 5.241, 10545.189, 343.887, 52837.889 24/04/21,19:35:11,02,08,1, 11.9,1,1, 5.241, 10545.172, 343.881, 52837.926 24/04/21,19:35:11,03,08,1, 11.9,1,1, 5.241, 10545.174, 343.874, 52837.918 24/04/21,19:35:11,04,08,1, 11.9,1,1, 5.241, 10545.177, 343.917, 52837.921 24/04/21,19:35:11,05,08,1, 11.9,1,1, 5.241, 10545.195, 343.900, 52837.918 24/04/21,19:35:11,06,08,1, 11.9,1,1, 5.241, 10545.197, 343.920, 52837.842 24/04/21,19:35:11,07,08,1, 11.9,1,1, 5.241, 10545.203, 343.943, 52837.958 24/04/21,19:35:11,08,08,1, 11.9,1,1, 5.241, 10545.220, 343.946, 52837.897 24/04/21,19:35:11,09,08,1, 11.9,1,1, 5.241, 10545.242, 343.935, 52837.931 24/04/21,19:35:11,10,08,1, 11.9,1,1, 5.241, 10545.214, 343.940, 52837.936 24/04/21,19:35:11,11,08,1, 11.9,1,1, 5.241, 10545.226, 343.931, 52837.935 24/04/21,19:35:11,12,08,1, 11.9,1,1, 5.241, 10545.236, 343.953, 52837.898 24/04/21,19:35:11,13,08,1, 11.9,1,1, 5.241, 10545.240, 343.958, 52837.908 24/04/21,19:35:11,14,08,1, 11.9,1,1, 5.241, 10545.247, 343.960, 52837.910 24/04/21,19:35:11,15,08,1, 11.9,1,1, 5.241, 10545.241, 343.951, 52837.887 24/04/21,19:35:11,16,08,1, 11.9,1,1, 5.241, 10545.243, 343.969, 52837.902 24/04/21,19:35:11,17,08,1, 11.9,1,1, 5.241, 10545.266, 343.953, 52837.935 24/04/21,19:35:11,18,08,1, 11.9,1,1, 5.241, 10545.265, 343.960, 52837.922 24/04/21,19:35:11,19,08,1, 11.9,1,1, 5.241, 10545.268, 343.975, 52837.895 24/04/21,19:35:12,00,09,1, 11.9,1,1, 5.241, 10545.260, 343.975, 52837.895 24/04/21,19:35:12,01,09,1, 11.9,1,1, 5.241, 10545.261, 344.006, 52837.955 24/04/21,19:35:12,02,09,1, 11.9,1,1, 5.241, 10545.274, 344.009, 52837.898 24/04/21,19:35:12,03,09,1, 11.9,1,1, 5.241, 10545.256, 344.012, 52837.883 24/04/21,19:35:12,04,09,1, 11.9,1,1, 5.241, 10545.280, 344.006, 52837.856 24/04/21,19:35:12,05,09,1, 11.9,1,1, 5.241, 10545.276, 344.000, 52837.886 24/04/21,19:35:12,06,09,1, 11.9,1,1, 5.241, 10545.268, 344.020, 52837.879 24/04/21,19:35:12,07,09,1, 11.9,1,1, 5.241, 10545.285, 344.015, 52837.888 24/04/21,19:35:12,08,09,1, 11.9,1,1, 5.241, 10545.324, 344.019, 52837.877 24/04/21,19:35:12,09,09,1, 11.9,1,1, 5.241, 10545.324, 344.037, 52837.868 24/04/21,19:35:12,10,09,1, 11.9,1,1, 5.241, 10545.300, 344.034, 52837.856 24/04/21,19:35:12,11,09,1, 11.9,1,1, 5.241, 10545.323, 344.024, 52837.885 24/04/21,19:35:12,12,09,1, 11.9,1,1, 5.241, 10545.315, 344.046, 52837.903 24/04/21,19:35:12,13,09,1, 11.9,1,1, 5.241, 10545.331, 344.061, 52837.869 24/04/21,19:35:12,14,09,1, 11.9,1,1, 5.241, 10545.337, 344.041, 52837.872 24/04/21,19:35:12,15,09,1, 11.9,1,1, 5.241, 10545.344, 344.041, 52837.900 24/04/21,19:35:12,16,09,1, 11.9,1,1, 5.241, 10545.348, 344.067, 52837.859 24/04/21,19:35:12,17,09,1, 11.9,1,1, 5.241, 10545.355, 344.083, 52837.868 24/04/21,19:35:12,18,09,1, 11.9,1,1, 5.241, 10545.352, 344.063, 52837.875 24/04/21,19:35:12,19,09,1, 11.9,1,1, 5.241, 10545.345, 344.054, 52837.848 24/04/21,19:35:13,00,09,1, 11.9,1,1, 5.239, 10545.343, 344.054, 52837.848 24/04/21,19:35:13,01,09,1, 11.9,1,1, 5.239, 10545.364, 344.073, 52837.880 24/04/21,19:35:13,02,09,1, 11.9,1,1, 5.239, 10545.327, 344.089, 52837.906 24/04/21,19:35:13,03,09,1, 11.9,1,1, 5.239, 10545.377, 344.076, 52837.885 24/04/21,19:35:13,04,09,1, 11.9,1,1, 5.239, 10545.363, 344.094, 52837.889 24/04/21,19:35:13,05,09,1, 11.9,1,1, 5.239, 10545.368, 344.072, 52837.849 24/04/21,19:35:13,06,09,1, 11.9,1,1, 5.239, 10545.374, 344.096, 52837.878 24/04/21,19:35:13,07,09,1, 11.9,1,1, 5.239, 10545.383, 344.124, 52837.896 24/04/21,19:35:13,08,09,1, 11.9,1,1, 5.239, 10545.362, 344.121, 52837.875 24/04/21,19:35:13,09,09,1, 11.9,1,1, 5.239, 10545.385, 344.120, 52837.866 24/04/21,19:35:13,10,09,1, 11.9,1,1, 5.239, 10545.398, 344.110, 52837.820 24/04/21,19:35:13,11,09,1, 11.9,1,1, 5.239, 10545.391, 344.136, 52837.878 24/04/21,19:35:13,12,09,1, 11.9,1,1, 5.239, 10545.403, 344.139, 52837.857 24/04/21,19:35:13,13,09,1, 11.9,1,1, 5.239, 10545.409, 344.153, 52837.883 24/04/21,19:35:13,14,09,1, 11.9,1,1, 5.239, 10545.396, 344.129, 52837.825 24/04/21,19:35:13,15,09,1, 11.9,1,1, 5.239, 10545.391, 344.148, 52837.851 24/04/21,19:35:13,16,09,1, 11.9,1,1, 5.239, 10545.413, 344.157, 52837.826 24/04/21,19:35:13,17,09,1, 11.9,1,1, 5.239, 10545.410, 344.148, 52837.839 24/04/21,19:35:13,18,09,1, 11.9,1,1, 5.239, 10545.428, 344.173, 52837.841 24/04/21,19:35:13,19,09,1, 11.9,1,1, 5.239, 10545.433, 344.175, 52837.811 24/04/21,19:35:14,00,08,1, 12.0,1,1, 5.233, 10545.427, 344.175, 52837.811 24/04/21,19:35:14,01,08,1, 12.0,1,1, 5.233, 10545.425, 344.170, 52837.881 24/04/21,19:35:14,02,08,1, 12.0,1,1, 5.233, 10545.427, 344.168, 52837.827 24/04/21,19:35:14,03,08,1, 12.0,1,1, 5.233, 10545.446, 344.192, 52837.846 24/04/21,19:35:14,04,08,1, 12.0,1,1, 5.233, 10545.456, 344.206, 52837.843 24/04/21,19:35:14,05,08,1, 12.0,1,1, 5.233, 10545.458, 344.189, 52837.883 24/04/21,19:35:14,06,08,1, 12.0,1,1, 5.233, 10545.474, 344.217, 52837.825 24/04/21,19:35:14,07,08,1, 12.0,1,1, 5.233, 10545.484, 344.212, 52837.822 24/04/21,19:35:14,08,08,1, 12.0,1,1, 5.233, 10545.486, 344.200, 52837.837 24/04/21,19:35:14,09,08,1, 12.0,1,1, 5.233, 10545.477, 344.223, 52837.891 24/04/21,19:35:14,10,08,1, 12.0,1,1, 5.233, 10545.458, 344.234, 52837.879 24/04/21,19:35:14,11,08,1, 12.0,1,1, 5.233, 10545.474, 344.252, 52837.887 24/04/21,19:35:14,12,08,1, 12.0,1,1, 5.233, 10545.495, 344.237, 52837.875 24/04/21,19:35:14,13,08,1, 12.0,1,1, 5.233, 10545.467, 344.249, 52837.845 24/04/21,19:35:14,14,08,1, 12.0,1,1, 5.233, 10545.461, 344.234, 52837.872 24/04/21,19:35:14,15,08,1, 12.0,1,1, 5.233, 10545.507, 344.240, 52837.886 24/04/21,19:35:14,16,08,1, 12.0,1,1, 5.233, 10545.491, 344.264, 52837.860 24/04/21,19:35:14,17,08,1, 12.0,1,1, 5.233, 10545.501, 344.250, 52837.916 24/04/21,19:35:14,18,08,1, 12.0,1,1, 5.233, 10545.529, 344.299, 52838.116 24/04/21,19:35:14,19,08,1, 12.0,1,1, 5.233, 10545.536, 344.249, 52837.805 24/04/21,19:35:15,00,10,1, 11.9,1,1, 5.237, 10545.535, 344.249, 52837.805 24/04/21,19:35:15,01,10,1, 11.9,1,1, 5.237, 10545.547, 344.296, 52837.849 24/04/21,19:35:15,02,10,1, 11.9,1,1, 5.237, 10545.538, 344.285, 52837.887 24/04/21,19:35:15,03,10,1, 11.9,1,1, 5.237, 10545.520, 344.287, 52837.926 24/04/21,19:35:15,04,10,1, 11.9,1,1, 5.237, 10545.558, 344.290, 52837.855 24/04/21,19:35:15,05,10,1, 11.9,1,1, 5.237, 10545.514, 344.288, 52837.766 24/04/21,19:35:15,06,10,1, 11.9,1,1, 5.237, 10545.543, 344.297, 52837.962 24/04/21,19:35:15,07,10,1, 11.9,1,1, 5.237, 10545.556, 344.286, 52837.862 24/04/21,19:35:15,08,10,1, 11.9,1,1, 5.237, 10545.552, 344.310, 52837.860 24/04/21,19:35:15,09,10,1, 11.9,1,1, 5.237, 10545.547, 344.298, 52837.878 24/04/21,19:35:15,10,10,1, 11.9,1,1, 5.237, 10545.550, 344.324, 52837.885 24/04/21,19:35:15,11,10,1, 11.9,1,1, 5.237, 10545.568, 344.335, 52837.884 24/04/21,19:35:15,12,10,1, 11.9,1,1, 5.237, 10545.583, 344.315, 52837.910 24/04/21,19:35:15,13,10,1, 11.9,1,1, 5.237, 10545.572, 344.314, 52837.861 24/04/21,19:35:15,14,10,1, 11.9,1,1, 5.237, 10545.582, 344.324, 52837.900 24/04/21,19:35:15,15,10,1, 11.9,1,1, 5.237, 10545.589, 344.362, 52837.867 24/04/21,19:35:15,16,10,1, 11.9,1,1, 5.237, 10545.588, 344.343, 52837.847 24/04/21,19:35:15,17,10,1, 11.9,1,1, 5.237, 10545.583, 344.353, 52837.856 24/04/21,19:35:15,18,10,1, 11.9,1,1, 5.237, 10545.592, 344.345, 52837.874 24/04/21,19:35:15,19,10,1, 11.9,1,1, 5.237, 10545.601, 344.351, 52837.806 24/04/21,19:35:16,00,10,1, 11.9,1,1, 5.236, 10545.594, 344.351, 52837.806 24/04/21,19:35:16,01,10,1, 11.9,1,1, 5.236, 10545.606, 344.382, 52837.864 24/04/21,19:35:16,02,10,1, 11.9,1,1, 5.236, 10545.611, 344.359, 52837.869 24/04/21,19:35:16,03,10,1, 11.9,1,1, 5.236, 10545.584, 344.386, 52837.846 24/04/21,19:35:16,04,10,1, 11.9,1,1, 5.236, 10545.601, 344.399, 52837.856 24/04/21,19:35:16,05,10,1, 11.9,1,1, 5.236, 10545.618, 344.399, 52837.885 24/04/21,19:35:16,06,10,1, 11.9,1,1, 5.236, 10545.632, 344.415, 52837.842 24/04/21,19:35:16,07,10,1, 11.9,1,1, 5.236, 10545.619, 344.386, 52837.852 24/04/21,19:35:16,08,10,1, 11.9,1,1, 5.236, 10545.614, 344.404, 52837.846 24/04/21,19:35:16,09,10,1, 11.9,1,1, 5.236, 10545.629, 344.393, 52837.826 24/04/21,19:35:16,10,10,1, 11.9,1,1, 5.236, 10545.622, 344.419, 52837.848 24/04/21,19:35:16,11,10,1, 11.9,1,1, 5.236, 10545.664, 344.390, 52837.841 24/04/21,19:35:16,12,10,1, 11.9,1,1, 5.236, 10545.655, 344.420, 52837.827 24/04/21,19:35:16,13,10,1, 11.9,1,1, 5.236, 10545.651, 344.414, 52837.849 24/04/21,19:35:16,14,10,1, 11.9,1,1, 5.236, 10545.673, 344.392, 52837.858 24/04/21,19:35:16,15,10,1, 11.9,1,1, 5.236, 10545.667, 344.440, 52837.832 24/04/21,19:35:16,16,10,1, 11.9,1,1, 5.236, 10545.663, 344.419, 52837.844 24/04/21,19:35:16,17,10,1, 11.9,1,1, 5.236, 10545.676, 344.422, 52837.828 24/04/21,19:35:16,18,10,1, 11.9,1,1, 5.236, 10545.674, 344.448, 52837.820 24/04/21,19:35:16,19,10,1, 11.9,1,1, 5.236, 10545.700, 344.458, 52837.835 24/04/21,19:35:17,00,10,1, 11.8,1,1, 5.236, 10545.694, 344.458, 52837.835 24/04/21,19:35:17,01,10,1, 11.8,1,1, 5.236, 10545.693, 344.477, 52837.837 24/04/21,19:35:17,02,10,1, 11.8,1,1, 5.236, 10545.694, 344.479, 52837.839 24/04/21,19:35:17,03,10,1, 11.8,1,1, 5.236, 10545.725, 344.480, 52837.901 24/04/21,19:35:17,04,10,1, 11.8,1,1, 5.236, 10545.697, 344.470, 52837.879 24/04/21,19:35:17,05,10,1, 11.8,1,1, 5.236, 10545.690, 344.501, 52837.835 24/04/21,19:35:17,06,10,1, 11.8,1,1, 5.236, 10545.736, 344.466, 52837.840 24/04/21,19:35:17,07,10,1, 11.8,1,1, 5.236, 10545.730, 344.495, 52837.844 24/04/21,19:35:17,08,10,1, 11.8,1,1, 5.236, 10545.744, 344.494, 52837.854 24/04/21,19:35:17,09,10,1, 11.8,1,1, 5.236, 10545.735, 344.492, 52837.858 24/04/21,19:35:17,10,10,1, 11.8,1,1, 5.236, 10545.707, 344.500, 52837.857 24/04/21,19:35:17,11,10,1, 11.8,1,1, 5.236, 10545.733, 344.481, 52837.866 24/04/21,19:35:17,12,10,1, 11.8,1,1, 5.236, 10545.725, 344.512, 52837.841 24/04/21,19:35:17,13,10,1, 11.8,1,1, 5.236, 10545.746, 344.521, 52837.835 24/04/21,19:35:17,14,10,1, 11.8,1,1, 5.236, 10545.756, 344.523, 52837.858 24/04/21,19:35:17,15,10,1, 11.8,1,1, 5.236, 10545.735, 344.536, 52837.844 24/04/21,19:35:17,16,10,1, 11.8,1,1, 5.236, 10545.757, 344.544, 52837.874 24/04/21,19:35:17,17,10,1, 11.8,1,1, 5.236, 10545.747, 344.527, 52837.846 24/04/21,19:35:17,18,10,1, 11.8,1,1, 5.236, 10545.751, 344.531, 52837.838 24/04/21,19:35:17,19,10,1, 11.8,1,1, 5.236, 10545.761, 344.578, 52837.832 24/04/21,19:35:18,00,10,1, 11.9,1,1, 5.237, 10545.760, 344.578, 52837.832 24/04/21,19:35:18,01,10,1, 11.9,1,1, 5.237, 10545.779, 344.542, 52837.765 24/04/21,19:35:18,02,10,1, 11.9,1,1, 5.237, 10545.770, 344.585, 52837.905 24/04/21,19:35:18,03,10,1, 11.9,1,1, 5.237, 10545.779, 344.550, 52837.810 24/04/21,19:35:18,04,10,1, 11.9,1,1, 5.237, 10545.791, 344.572, 52837.835 24/04/21,19:35:18,05,10,1, 11.9,1,1, 5.237, 10545.807, 344.576, 52837.803 24/04/21,19:35:18,06,10,1, 11.9,1,1, 5.237, 10545.772, 344.557, 52837.804 24/04/21,19:35:18,07,10,1, 11.9,1,1, 5.237, 10545.805, 344.591, 52837.902 24/04/21,19:35:18,08,10,1, 11.9,1,1, 5.237, 10545.800, 344.561, 52837.982 24/04/21,19:35:18,09,10,1, 11.9,1,1, 5.237, 10545.817, 344.585, 52837.761 24/04/21,19:35:18,10,10,1, 11.9,1,1, 5.237, 10545.787, 344.570, 52837.790 24/04/21,19:35:18,11,10,1, 11.9,1,1, 5.237, 10545.848, 344.601, 52837.823 24/04/21,19:35:18,12,10,1, 11.9,1,1, 5.237, 10545.826, 344.603, 52837.799 24/04/21,19:35:18,13,10,1, 11.9,1,1, 5.237, 10545.821, 344.631, 52837.853 24/04/21,19:35:18,14,10,1, 11.9,1,1, 5.237, 10545.845, 344.633, 52837.835 24/04/21,19:35:18,15,10,1, 11.9,1,1, 5.237, 10545.829, 344.639, 52837.830 24/04/21,19:35:18,16,10,1, 11.9,1,1, 5.237, 10545.842, 344.632, 52837.808 24/04/21,19:35:18,17,10,1, 11.9,1,1, 5.237, 10545.851, 344.655, 52837.824 24/04/21,19:35:18,18,10,1, 11.9,1,1, 5.237, 10545.867, 344.637, 52837.774 24/04/21,19:35:18,19,10,1, 11.9,1,1, 5.237, 10545.858, 344.654, 52837.824 24/04/21,19:35:19,00,10,1, 12.0,1,1, 5.237, 10545.852, 344.654, 52837.824 24/04/21,19:35:19,01,10,1, 12.0,1,1, 5.237, 10545.863, 344.669, 52837.807 24/04/21,19:35:19,02,10,1, 12.0,1,1, 5.237, 10545.861, 344.660, 52837.818 24/04/21,19:35:19,03,10,1, 12.0,1,1, 5.237, 10545.865, 344.679, 52837.787 24/04/21,19:35:19,04,10,1, 12.0,1,1, 5.237, 10545.887, 344.671, 52837.816 24/04/21,19:35:19,05,10,1, 12.0,1,1, 5.237, 10545.878, 344.649, 52837.807 24/04/21,19:35:19,06,10,1, 12.0,1,1, 5.237, 10545.891, 344.701, 52837.795 24/04/21,19:35:19,07,10,1, 12.0,1,1, 5.237, 10545.883, 344.695, 52837.792 24/04/21,19:35:19,08,10,1, 12.0,1,1, 5.237, 10545.881, 344.696, 52837.819 24/04/21,19:35:19,09,10,1, 12.0,1,1, 5.237, 10545.912, 344.718, 52837.817 24/04/21,19:35:19,10,10,1, 12.0,1,1, 5.237, 10545.896, 344.713, 52837.823 24/04/21,19:35:19,11,10,1, 12.0,1,1, 5.237, 10545.905, 344.731, 52837.793 24/04/21,19:35:19,12,10,1, 12.0,1,1, 5.237, 10545.909, 344.715, 52837.813 24/04/21,19:35:19,13,10,1, 12.0,1,1, 5.237, 10545.951, 344.714, 52837.804 24/04/21,19:35:19,14,10,1, 12.0,1,1, 5.237, 10545.925, 344.743, 52837.872 24/04/21,19:35:19,15,10,1, 12.0,1,1, 5.237, 10545.935, 344.730, 52837.820 24/04/21,19:35:19,16,10,1, 12.0,1,1, 5.237, 10545.936, 344.723, 52837.820 24/04/21,19:35:19,17,10,1, 12.0,1,1, 5.237, 10545.969, 344.748, 52837.812 24/04/21,19:35:19,18,10,1, 12.0,1,1, 5.237, 10545.927, 344.745, 52837.824 24/04/21,19:35:19,19,10,1, 12.0,1,1, 5.237, 10545.951, 344.751, 52837.854 24/04/21,19:35:20,00,10,1, 11.9,1,1, 5.239, 10545.944, 344.751, 52837.854 24/04/21,19:35:20,01,10,1, 11.9,1,1, 5.239, 10545.978, 344.762, 52837.807 24/04/21,19:35:20,02,10,1, 11.9,1,1, 5.239, 10545.962, 344.756, 52837.812 24/04/21,19:35:20,03,10,1, 11.9,1,1, 5.239, 10545.986, 344.763, 52837.816 24/04/21,19:35:20,04,10,1, 11.9,1,1, 5.239, 10545.962, 344.792, 52837.817 24/04/21,19:35:20,05,10,1, 11.9,1,1, 5.239, 10545.987, 344.790, 52837.841 24/04/21,19:35:20,06,10,1, 11.9,1,1, 5.239, 10545.978, 344.768, 52837.793 24/04/21,19:35:20,07,10,1, 11.9,1,1, 5.239, 10545.968, 344.783, 52837.849 24/04/21,19:35:20,08,10,1, 11.9,1,1, 5.239, 10545.977, 344.784, 52837.800 24/04/21,19:35:20,09,10,1, 11.9,1,1, 5.239, 10546.005, 344.791, 52837.861 24/04/21,19:35:20,10,10,1, 11.9,1,1, 5.239, 10546.002, 344.786, 52837.777 24/04/21,19:35:20,11,10,1, 11.9,1,1, 5.239, 10546.014, 344.804, 52837.807 24/04/21,19:35:20,12,10,1, 11.9,1,1, 5.239, 10546.012, 344.796, 52837.773 24/04/21,19:35:20,13,10,1, 11.9,1,1, 5.239, 10546.035, 344.793, 52837.802 24/04/21,19:35:20,14,10,1, 11.9,1,1, 5.239, 10546.025, 344.810, 52837.766 24/04/21,19:35:20,15,10,1, 11.9,1,1, 5.239, 10546.002, 344.825, 52837.835 24/04/21,19:35:20,16,10,1, 11.9,1,1, 5.239, 10546.008, 344.824, 52837.840 24/04/21,19:35:20,17,10,1, 11.9,1,1, 5.239, 10546.021, 344.863, 52837.828 24/04/21,19:35:20,18,10,1, 11.9,1,1, 5.239, 10546.051, 344.838, 52837.831 24/04/21,19:35:20,19,10,1, 11.9,1,1, 5.239, 10546.031, 344.858, 52837.803 24/04/21,19:35:21,00,10,1, 11.9,1,1, 5.235, 10546.027, 344.858, 52837.803 24/04/21,19:35:21,01,10,1, 11.9,1,1, 5.235, 10546.054, 344.868, 52837.847 24/04/21,19:35:21,02,10,1, 11.9,1,1, 5.235, 10546.063, 344.874, 52837.768 24/04/21,19:35:21,03,10,1, 11.9,1,1, 5.235, 10546.056, 344.893, 52837.800 24/04/21,19:35:21,04,10,1, 11.9,1,1, 5.235, 10546.066, 344.885, 52837.844 24/04/21,19:35:21,05,10,1, 11.9,1,1, 5.235, 10546.062, 344.853, 52837.845 24/04/21,19:35:21,06,10,1, 11.9,1,1, 5.235, 10546.062, 344.892, 52837.826 24/04/21,19:35:21,07,10,1, 11.9,1,1, 5.235, 10546.062, 344.873, 52837.766 24/04/21,19:35:21,08,10,1, 11.9,1,1, 5.235, 10546.088, 344.897, 52837.830 24/04/21,19:35:21,09,10,1, 11.9,1,1, 5.235, 10546.155, 344.854, 52837.497 24/04/21,19:35:21,10,10,1, 11.9,1,1, 5.235, 10546.116, 344.885, 52837.753 24/04/21,19:35:21,11,10,1, 11.9,1,1, 5.235, 10546.081, 344.892, 52837.763 24/04/21,19:35:21,12,10,1, 11.9,1,1, 5.235, 10546.092, 344.917, 52837.785 24/04/21,19:35:21,13,10,1, 11.9,1,1, 5.235, 10546.125, 344.908, 52837.759 24/04/21,19:35:21,14,10,1, 11.9,1,1, 5.235, 10546.112, 344.902, 52837.805 24/04/21,19:35:21,15,10,1, 11.9,1,1, 5.235, 10546.141, 344.936, 52837.822 24/04/21,19:35:21,16,10,1, 11.9,1,1, 5.235, 10546.130, 344.934, 52837.812 24/04/21,19:35:21,17,10,1, 11.9,1,1, 5.235, 10546.137, 344.919, 52837.766 24/04/21,19:35:21,18,10,1, 11.9,1,1, 5.235, 10546.131, 344.931, 52837.804 24/04/21,19:35:21,19,10,1, 11.9,1,1, 5.235, 10546.131, 344.949, 52837.751 24/04/21,19:35:22,00,10,1, 11.9,1,1, 5.232, 10546.128, 344.949, 52837.751 24/04/21,19:35:22,01,10,1, 11.9,1,1, 5.232, 10546.125, 344.951, 52837.823 24/04/21,19:35:22,02,10,1, 11.9,1,1, 5.232, 10546.127, 344.956, 52837.749 24/04/21,19:35:22,03,10,1, 11.9,1,1, 5.232, 10546.134, 344.947, 52837.733 24/04/21,19:35:22,04,10,1, 11.9,1,1, 5.232, 10546.163, 344.988, 52837.805 24/04/21,19:35:22,05,10,1, 11.9,1,1, 5.232, 10546.178, 344.988, 52837.784 24/04/21,19:35:22,06,10,1, 11.9,1,1, 5.232, 10546.167, 344.987, 52837.786 24/04/21,19:35:22,07,10,1, 11.9,1,1, 5.232, 10546.159, 344.985, 52837.789 24/04/21,19:35:22,08,10,1, 11.9,1,1, 5.232, 10546.136, 345.007, 52837.763 24/04/21,19:35:22,09,10,1, 11.9,1,1, 5.232, 10546.174, 344.986, 52837.770 24/04/21,19:35:22,10,10,1, 11.9,1,1, 5.232, 10546.174, 344.995, 52837.787 24/04/21,19:35:22,11,10,1, 11.9,1,1, 5.232, 10546.179, 345.009, 52837.782 24/04/21,19:35:22,12,10,1, 11.9,1,1, 5.232, 10546.199, 345.006, 52837.768 24/04/21,19:35:22,13,10,1, 11.9,1,1, 5.232, 10546.155, 345.025, 52837.776 24/04/21,19:35:22,14,10,1, 11.9,1,1, 5.232, 10546.184, 345.046, 52837.771 24/04/21,19:35:22,15,10,1, 11.9,1,1, 5.232, 10546.189, 345.034, 52837.768 24/04/21,19:35:22,16,10,1, 11.9,1,1, 5.232, 10546.194, 345.038, 52837.767 24/04/21,19:35:22,17,10,1, 11.9,1,1, 5.232, 10546.200, 345.055, 52837.729 24/04/21,19:35:22,18,10,1, 11.9,1,1, 5.232, 10546.200, 345.065, 52837.760 24/04/21,19:35:22,19,10,1, 11.9,1,1, 5.232, 10546.199, 345.054, 52837.754 24/04/21,19:35:23,00,10,1, 11.8,1,1, 5.235, 10546.194, 345.054, 52837.754 24/04/21,19:35:23,01,10,1, 11.8,1,1, 5.235, 10546.219, 345.066, 52837.763 24/04/21,19:35:23,02,10,1, 11.8,1,1, 5.235, 10546.229, 345.060, 52837.782 24/04/21,19:35:23,03,10,1, 11.8,1,1, 5.235, 10546.213, 345.093, 52837.750 24/04/21,19:35:23,04,10,1, 11.8,1,1, 5.235, 10546.225, 345.082, 52837.783 24/04/21,19:35:23,05,10,1, 11.8,1,1, 5.235, 10546.238, 345.069, 52837.765 24/04/21,19:35:23,06,10,1, 11.8,1,1, 5.235, 10546.228, 345.074, 52837.746 24/04/21,19:35:23,07,10,1, 11.8,1,1, 5.235, 10546.249, 345.103, 52837.796 24/04/21,19:35:23,08,10,1, 11.8,1,1, 5.235, 10546.219, 345.104, 52837.739 24/04/21,19:35:23,09,10,1, 11.8,1,1, 5.235, 10546.261, 345.107, 52837.758 24/04/21,19:35:23,10,10,1, 11.8,1,1, 5.235, 10546.268, 345.095, 52837.724 24/04/21,19:35:23,11,10,1, 11.8,1,1, 5.235, 10546.240, 345.113, 52837.806 24/04/21,19:35:23,12,10,1, 11.8,1,1, 5.235, 10546.287, 345.135, 52837.754 24/04/21,19:35:23,13,10,1, 11.8,1,1, 5.235, 10546.254, 345.121, 52837.790 24/04/21,19:35:23,14,10,1, 11.8,1,1, 5.235, 10546.251, 345.112, 52837.739 24/04/21,19:35:23,15,10,1, 11.8,1,1, 5.235, 10546.281, 345.109, 52837.622 24/04/21,19:35:23,16,10,1, 11.8,1,1, 5.235, 10546.280, 345.121, 52837.836 24/04/21,19:35:23,17,10,1, 11.8,1,1, 5.235, 10546.280, 345.162, 52837.790 24/04/21,19:35:23,18,10,1, 11.8,1,1, 5.235, 10546.270, 345.131, 52837.782 24/04/21,19:35:23,19,10,1, 11.8,1,1, 5.235, 10546.264, 345.151, 52837.747 24/04/21,19:35:24,00,10,1, 11.9,1,1, 5.231, 10546.261, 345.151, 52837.747 24/04/21,19:35:24,01,10,1, 11.9,1,1, 5.231, 10546.289, 345.187, 52837.695 24/04/21,19:35:24,02,10,1, 11.9,1,1, 5.231, 10546.281, 345.173, 52837.765 24/04/21,19:35:24,03,10,1, 11.9,1,1, 5.231, 10546.274, 345.182, 52837.718 24/04/21,19:35:24,04,10,1, 11.9,1,1, 5.231, 10546.298, 345.194, 52837.708 24/04/21,19:35:24,05,10,1, 11.9,1,1, 5.231, 10546.300, 345.188, 52837.719 24/04/21,19:35:24,06,10,1, 11.9,1,1, 5.231, 10546.303, 345.200, 52837.735 24/04/21,19:35:24,07,10,1, 11.9,1,1, 5.231, 10546.297, 345.174, 52837.702 24/04/21,19:35:24,08,10,1, 11.9,1,1, 5.231, 10546.295, 345.185, 52837.707 24/04/21,19:35:24,09,10,1, 11.9,1,1, 5.231, 10546.295, 345.188, 52837.718 24/04/21,19:35:24,10,10,1, 11.9,1,1, 5.231, 10546.306, 345.193, 52837.730 24/04/21,19:35:24,11,10,1, 11.9,1,1, 5.231, 10546.306, 345.224, 52837.694 24/04/21,19:35:24,12,10,1, 11.9,1,1, 5.231, 10546.293, 345.213, 52837.721 24/04/21,19:35:24,13,10,1, 11.9,1,1, 5.231, 10546.296, 345.241, 52837.714 24/04/21,19:35:24,14,10,1, 11.9,1,1, 5.231, 10546.312, 345.222, 52837.708 24/04/21,19:35:24,15,10,1, 11.9,1,1, 5.231, 10546.326, 345.242, 52837.657 24/04/21,19:35:24,16,10,1, 11.9,1,1, 5.231, 10546.318, 345.253, 52837.872 24/04/21,19:35:24,17,10,1, 11.9,1,1, 5.231, 10546.361, 345.234, 52837.694 24/04/21,19:35:24,18,10,1, 11.9,1,1, 5.231, 10546.376, 345.261, 52837.662 24/04/21,19:35:24,19,10,1, 11.9,1,1, 5.231, 10546.361, 345.233, 52837.667 24/04/21,19:35:25,00,09,1, 11.9,1,1, 5.235, 10546.353, 345.233, 52837.667 24/04/21,19:35:25,01,09,1, 11.9,1,1, 5.235, 10546.344, 345.262, 52837.707 24/04/21,19:35:25,02,09,1, 11.9,1,1, 5.235, 10546.336, 345.256, 52837.667 24/04/21,19:35:25,03,09,1, 11.9,1,1, 5.235, 10546.333, 345.271, 52837.692 24/04/21,19:35:25,04,09,1, 11.9,1,1, 5.235, 10546.354, 345.268, 52837.701 24/04/21,19:35:25,05,09,1, 11.9,1,1, 5.235, 10546.353, 345.296, 52837.661 24/04/21,19:35:25,06,09,1, 11.9,1,1, 5.235, 10546.355, 345.276, 52837.654 24/04/21,19:35:25,07,09,1, 11.9,1,1, 5.235, 10546.348, 345.268, 52837.657 24/04/21,19:35:25,08,09,1, 11.9,1,1, 5.235, 10546.371, 345.307, 52837.700 24/04/21,19:35:25,09,09,1, 11.9,1,1, 5.235, 10546.388, 345.317, 52837.701 24/04/21,19:35:25,10,09,1, 11.9,1,1, 5.235, 10546.411, 345.315, 52837.724 24/04/21,19:35:25,11,09,1, 11.9,1,1, 5.235, 10546.385, 345.320, 52837.699 24/04/21,19:35:25,12,09,1, 11.9,1,1, 5.235, 10546.415, 345.342, 52837.685 24/04/21,19:35:25,13,09,1, 11.9,1,1, 5.235, 10546.398, 345.340, 52837.658 24/04/21,19:35:25,14,09,1, 11.9,1,1, 5.235, 10546.395, 345.346, 52837.685 24/04/21,19:35:25,15,09,1, 11.9,1,1, 5.235, 10546.418, 345.337, 52837.690 24/04/21,19:35:25,16,09,1, 11.9,1,1, 5.235, 10546.418, 345.343, 52837.678 24/04/21,19:35:25,17,09,1, 11.9,1,1, 5.235, 10546.404, 345.363, 52837.689 24/04/21,19:35:25,18,09,1, 11.9,1,1, 5.235, 10546.406, 345.392, 52837.685 24/04/21,19:35:25,19,09,1, 11.9,1,1, 5.235, 10546.425, 345.366, 52837.672 24/04/21,19:35:26,00,10,1, 11.8,1,1, 5.231, 10546.420, 345.366, 52837.672 24/04/21,19:35:26,01,10,1, 11.8,1,1, 5.231, 10546.431, 345.371, 52837.676 24/04/21,19:35:26,02,10,1, 11.8,1,1, 5.231, 10546.444, 345.396, 52837.680 24/04/21,19:35:26,03,10,1, 11.8,1,1, 5.231, 10546.464, 345.379, 52837.650 24/04/21,19:35:26,04,10,1, 11.8,1,1, 5.231, 10546.451, 345.419, 52837.646 24/04/21,19:35:26,05,10,1, 11.8,1,1, 5.231, 10546.466, 345.395, 52837.596 24/04/21,19:35:26,06,10,1, 11.8,1,1, 5.231, 10546.457, 345.417, 52837.614 24/04/21,19:35:26,07,10,1, 11.8,1,1, 5.231, 10546.466, 345.425, 52837.605 24/04/21,19:35:26,08,10,1, 11.8,1,1, 5.231, 10546.449, 345.427, 52837.668 24/04/21,19:35:26,09,10,1, 11.8,1,1, 5.231, 10546.462, 345.422, 52837.608 24/04/21,19:35:26,10,10,1, 11.8,1,1, 5.231, 10546.485, 345.427, 52837.666 24/04/21,19:35:26,11,10,1, 11.8,1,1, 5.231, 10546.501, 345.429, 52837.661 24/04/21,19:35:26,12,10,1, 11.8,1,1, 5.231, 10546.507, 345.449, 52837.675 24/04/21,19:35:26,13,10,1, 11.8,1,1, 5.231, 10546.515, 345.435, 52837.635 24/04/21,19:35:26,14,10,1, 11.8,1,1, 5.231, 10546.504, 345.447, 52837.663 24/04/21,19:35:26,15,10,1, 11.8,1,1, 5.231, 10546.506, 345.435, 52837.624 24/04/21,19:35:26,16,10,1, 11.8,1,1, 5.231, 10546.499, 345.446, 52837.633 24/04/21,19:35:26,17,10,1, 11.8,1,1, 5.231, 10546.526, 345.459, 52837.672 24/04/21,19:35:26,18,10,1, 11.8,1,1, 5.231, 10546.519, 345.477, 52837.610 24/04/21,19:35:26,19,10,1, 11.8,1,1, 5.231, 10546.509, 345.462, 52837.624 24/04/21,19:35:27,00,10,1, 11.9,1,1, 5.234, 10546.503, 345.462, 52837.624 24/04/21,19:35:27,01,10,1, 11.9,1,1, 5.234, 10546.536, 345.451, 52837.656 24/04/21,19:35:27,02,10,1, 11.9,1,1, 5.234, 10546.536, 345.470, 52837.629 24/04/21,19:35:27,03,10,1, 11.9,1,1, 5.234, 10546.526, 345.483, 52837.623 24/04/21,19:35:27,04,10,1, 11.9,1,1, 5.234, 10546.542, 345.487, 52837.620 24/04/21,19:35:27,05,10,1, 11.9,1,1, 5.234, 10546.528, 345.506, 52837.645 24/04/21,19:35:27,06,10,1, 11.9,1,1, 5.234, 10546.555, 345.504, 52837.623 24/04/21,19:35:27,07,10,1, 11.9,1,1, 5.234, 10546.547, 345.517, 52837.631 24/04/21,19:35:27,08,10,1, 11.9,1,1, 5.234, 10546.541, 345.482, 52837.405 24/04/21,19:35:27,09,10,1, 11.9,1,1, 5.234, 10546.551, 345.530, 52837.727 24/04/21,19:35:27,10,10,1, 11.9,1,1, 5.234, 10546.579, 345.518, 52837.654 24/04/21,19:35:27,11,10,1, 11.9,1,1, 5.234, 10546.576, 345.522, 52837.672 24/04/21,19:35:27,12,10,1, 11.9,1,1, 5.234, 10546.587, 345.523, 52837.638 24/04/21,19:35:27,13,10,1, 11.9,1,1, 5.234, 10546.574, 345.529, 52837.673 24/04/21,19:35:27,14,10,1, 11.9,1,1, 5.234, 10546.578, 345.524, 52837.695 24/04/21,19:35:27,15,10,1, 11.9,1,1, 5.234, 10546.594, 345.522, 52837.572 24/04/21,19:35:27,16,10,1, 11.9,1,1, 5.234, 10546.615, 345.548, 52837.648 24/04/21,19:35:27,17,10,1, 11.9,1,1, 5.234, 10546.596, 345.579, 52837.636 24/04/21,19:35:27,18,10,1, 11.9,1,1, 5.234, 10546.610, 345.554, 52837.597 24/04/21,19:35:27,19,10,1, 11.9,1,1, 5.234, 10546.627, 345.554, 52837.486 24/04/21,19:35:28,00,09,1, 11.9,1,1, 5.232, 10546.620, 345.554, 52837.486 24/04/21,19:35:28,01,09,1, 11.9,1,1, 5.232, 10546.640, 345.568, 52837.582 24/04/21,19:35:28,02,09,1, 11.9,1,1, 5.232, 10546.631, 345.555, 52837.599 24/04/21,19:35:28,03,09,1, 11.9,1,1, 5.232, 10546.651, 345.566, 52837.637 24/04/21,19:35:28,04,09,1, 11.9,1,1, 5.232, 10546.654, 345.576, 52837.615 24/04/21,19:35:28,05,09,1, 11.9,1,1, 5.232, 10546.664, 345.610, 52837.662 24/04/21,19:35:28,06,09,1, 11.9,1,1, 5.232, 10546.647, 345.573, 52837.620 24/04/21,19:35:28,07,09,1, 11.9,1,1, 5.232, 10546.662, 345.577, 52837.613 24/04/21,19:35:28,08,09,1, 11.9,1,1, 5.232, 10546.681, 345.567, 52837.606 24/04/21,19:35:28,09,09,1, 11.9,1,1, 5.232, 10546.674, 345.580, 52837.610 24/04/21,19:35:28,10,09,1, 11.9,1,1, 5.232, 10546.690, 345.597, 52837.605 24/04/21,19:35:28,11,09,1, 11.9,1,1, 5.232, 10546.688, 345.595, 52837.592 24/04/21,19:35:28,12,09,1, 11.9,1,1, 5.232, 10546.671, 345.583, 52837.588 24/04/21,19:35:28,13,09,1, 11.9,1,1, 5.232, 10546.720, 345.592, 52837.616 24/04/21,19:35:28,14,09,1, 11.9,1,1, 5.232, 10546.703, 345.611, 52837.587 24/04/21,19:35:28,15,09,1, 11.9,1,1, 5.232, 10546.700, 345.617, 52837.605 24/04/21,19:35:28,16,09,1, 11.9,1,1, 5.232, 10546.715, 345.590, 52837.617 24/04/21,19:35:28,17,09,1, 11.9,1,1, 5.232, 10546.718, 345.625, 52837.597 24/04/21,19:35:28,18,09,1, 11.9,1,1, 5.232, 10546.723, 345.618, 52837.587 24/04/21,19:35:28,19,09,1, 11.9,1,1, 5.232, 10546.698, 345.630, 52837.564 24/04/21,19:35:29,00,10,1, 12.0,1,1, 5.232, 10546.695, 345.630, 52837.564 24/04/21,19:35:29,01,10,1, 12.0,1,1, 5.232, 10546.749, 345.634, 52837.604 24/04/21,19:35:29,02,10,1, 12.0,1,1, 5.232, 10546.704, 345.653, 52837.620 24/04/21,19:35:29,03,10,1, 12.0,1,1, 5.232, 10546.741, 345.658, 52837.586 24/04/21,19:35:29,04,10,1, 12.0,1,1, 5.232, 10546.712, 345.668, 52837.628 24/04/21,19:35:29,05,10,1, 12.0,1,1, 5.232, 10546.726, 345.647, 52837.590 24/04/21,19:35:29,06,10,1, 12.0,1,1, 5.232, 10546.748, 345.657, 52837.594 24/04/21,19:35:29,07,10,1, 12.0,1,1, 5.232, 10546.755, 345.677, 52837.586 24/04/21,19:35:29,08,10,1, 12.0,1,1, 5.232, 10546.761, 345.666, 52837.562 24/04/21,19:35:29,09,10,1, 12.0,1,1, 5.232, 10546.768, 345.680, 52837.579 24/04/21,19:35:29,10,10,1, 12.0,1,1, 5.232, 10546.766, 345.677, 52837.547 24/04/21,19:35:29,11,10,1, 12.0,1,1, 5.232, 10546.783, 345.681, 52837.548 24/04/21,19:35:29,12,10,1, 12.0,1,1, 5.232, 10546.798, 345.686, 52837.602 24/04/21,19:35:29,13,10,1, 12.0,1,1, 5.232, 10546.791, 345.683, 52837.560 24/04/21,19:35:29,14,10,1, 12.0,1,1, 5.232, 10546.801, 345.685, 52837.570 24/04/21,19:35:29,15,10,1, 12.0,1,1, 5.232, 10546.808, 345.707, 52837.563 24/04/21,19:35:29,16,10,1, 12.0,1,1, 5.232, 10546.793, 345.715, 52837.553 24/04/21,19:35:29,17,10,1, 12.0,1,1, 5.232, 10546.821, 345.722, 52837.614 24/04/21,19:35:29,18,10,1, 12.0,1,1, 5.232, 10546.810, 345.712, 52837.675 24/04/21,19:35:29,19,10,1, 12.0,1,1, 5.232, 10546.817, 345.700, 52837.556 24/04/21,19:35:30,00,10,1, 11.8,1,1, 5.233, 10546.812, 345.700, 52837.556 24/04/21,19:35:30,01,10,1, 11.8,1,1, 5.233, 10546.823, 345.712, 52837.558 24/04/21,19:35:30,02,10,1, 11.8,1,1, 5.233, 10546.836, 345.747, 52837.538 24/04/21,19:35:30,03,10,1, 11.8,1,1, 5.233, 10546.843, 345.751, 52837.537 24/04/21,19:35:30,04,10,1, 11.8,1,1, 5.233, 10546.838, 345.744, 52837.549 24/04/21,19:35:30,05,10,1, 11.8,1,1, 5.233, 10546.859, 345.720, 52837.549 24/04/21,19:35:30,06,10,1, 11.8,1,1, 5.233, 10546.850, 345.747, 52837.568 24/04/21,19:35:30,07,10,1, 11.8,1,1, 5.233, 10546.863, 345.759, 52837.515 24/04/21,19:35:30,08,10,1, 11.8,1,1, 5.233, 10546.841, 345.755, 52837.520 24/04/21,19:35:30,09,10,1, 11.8,1,1, 5.233, 10546.855, 345.788, 52837.533 24/04/21,19:35:30,10,10,1, 11.8,1,1, 5.233, 10546.874, 345.770, 52837.516 24/04/21,19:35:30,11,10,1, 11.8,1,1, 5.233, 10546.871, 345.794, 52837.529 24/04/21,19:35:30,12,10,1, 11.8,1,1, 5.233, 10546.856, 345.795, 52837.549 24/04/21,19:35:30,13,10,1, 11.8,1,1, 5.233, 10546.905, 345.795, 52837.549 24/04/21,19:35:30,14,10,1, 11.8,1,1, 5.233, 10546.861, 345.777, 52837.470 24/04/21,19:35:30,15,10,1, 11.8,1,1, 5.233, 10546.879, 345.780, 52837.551 24/04/21,19:35:30,16,10,1, 11.8,1,1, 5.233, 10546.882, 345.794, 52837.501 24/04/21,19:35:30,17,10,1, 11.8,1,1, 5.233, 10546.908, 345.825, 52837.546 24/04/21,19:35:30,18,10,1, 11.8,1,1, 5.233, 10546.911, 345.813, 52837.570 24/04/21,19:35:30,19,10,1, 11.8,1,1, 5.233, 10546.909, 345.822, 52837.548 24/04/21,19:35:31,00,10,1, 11.9,1,1, 5.233, 10546.904, 345.822, 52837.548 24/04/21,19:35:31,01,10,1, 11.9,1,1, 5.233, 10546.925, 345.799, 52837.479 24/04/21,19:35:31,02,10,1, 11.9,1,1, 5.233, 10546.903, 345.825, 52837.537 24/04/21,19:35:31,03,10,1, 11.9,1,1, 5.233, 10546.939, 345.811, 52837.537 24/04/21,19:35:31,04,10,1, 11.9,1,1, 5.233, 10546.932, 345.828, 52837.490 24/04/21,19:35:31,05,10,1, 11.9,1,1, 5.233, 10546.935, 345.841, 52837.458 24/04/21,19:35:31,06,10,1, 11.9,1,1, 5.233, 10546.940, 345.855, 52837.473 24/04/21,19:35:31,07,10,1, 11.9,1,1, 5.233, 10546.955, 345.836, 52837.473 24/04/21,19:35:31,08,10,1, 11.9,1,1, 5.233, 10546.957, 345.856, 52837.505 24/04/21,19:35:31,09,10,1, 11.9,1,1, 5.233, 10546.953, 345.875, 52837.483 24/04/21,19:35:31,10,10,1, 11.9,1,1, 5.233, 10546.957, 345.869, 52837.485 24/04/21,19:35:31,11,10,1, 11.9,1,1, 5.233, 10546.950, 345.875, 52837.456 24/04/21,19:35:31,12,10,1, 11.9,1,1, 5.233, 10546.957, 345.883, 52837.474 24/04/21,19:35:31,13,10,1, 11.9,1,1, 5.233, 10546.975, 345.877, 52837.466 24/04/21,19:35:31,14,10,1, 11.9,1,1, 5.233, 10546.970, 345.893, 52837.513 24/04/21,19:35:31,15,10,1, 11.9,1,1, 5.233, 10546.977, 345.875, 52837.384 24/04/21,19:35:31,16,10,1, 11.9,1,1, 5.233, 10546.980, 345.889, 52837.484 24/04/21,19:35:31,17,10,1, 11.9,1,1, 5.233, 10546.991, 345.912, 52837.474 24/04/21,19:35:31,18,10,1, 11.9,1,1, 5.233, 10546.993, 345.905, 52837.400 24/04/21,19:35:31,19,10,1, 11.9,1,1, 5.233, 10546.992, 345.917, 52837.411 24/04/21,19:35:32,00,09,1, 11.9,1,1, 5.232, 10546.987, 345.917, 52837.411 24/04/21,19:35:32,01,09,1, 11.9,1,1, 5.232, 10546.985, 345.923, 52837.471 24/04/21,19:35:32,02,09,1, 11.9,1,1, 5.232, 10547.016, 345.928, 52837.487 24/04/21,19:35:32,03,09,1, 11.9,1,1, 5.232, 10546.996, 345.929, 52837.480 24/04/21,19:35:32,04,09,1, 11.9,1,1, 5.232, 10547.017, 345.926, 52837.442 24/04/21,19:35:32,05,09,1, 11.9,1,1, 5.232, 10547.014, 345.951, 52837.424 24/04/21,19:35:32,06,09,1, 11.9,1,1, 5.232, 10547.014, 345.948, 52837.526 24/04/21,19:35:32,07,09,1, 11.9,1,1, 5.232, 10547.008, 345.948, 52837.494 24/04/21,19:35:32,08,09,1, 11.9,1,1, 5.232, 10547.048, 345.969, 52837.452 24/04/21,19:35:32,09,09,1, 11.9,1,1, 5.232, 10547.030, 345.970, 52837.485 24/04/21,19:35:32,10,09,1, 11.9,1,1, 5.232, 10547.030, 345.960, 52837.452 24/04/21,19:35:32,11,09,1, 11.9,1,1, 5.232, 10547.036, 345.968, 52837.506 24/04/21,19:35:32,12,09,1, 11.9,1,1, 5.232, 10547.036, 345.971, 52837.472 24/04/21,19:35:32,13,09,1, 11.9,1,1, 5.232, 10547.061, 345.977, 52837.417 24/04/21,19:35:32,14,09,1, 11.9,1,1, 5.232, 10547.049, 345.978, 52837.443 24/04/21,19:35:32,15,09,1, 11.9,1,1, 5.232, 10547.056, 345.989, 52837.443 24/04/21,19:35:32,16,09,1, 11.9,1,1, 5.232, 10547.046, 346.004, 52837.457 24/04/21,19:35:32,17,09,1, 11.9,1,1, 5.232, 10547.062, 346.011, 52837.426 24/04/21,19:35:32,18,09,1, 11.9,1,1, 5.232, 10547.077, 345.994, 52837.424 24/04/21,19:35:32,19,09,1, 11.9,1,1, 5.232, 10547.059, 346.019, 52837.417 24/04/21,19:35:33,00,10,1, 11.8,1,1, 5.232, 10547.054, 346.019, 52837.417 24/04/21,19:35:33,01,10,1, 11.8,1,1, 5.232, 10547.063, 346.045, 52837.456 24/04/21,19:35:33,02,10,1, 11.8,1,1, 5.232, 10547.053, 346.035, 52837.492 24/04/21,19:35:33,03,10,1, 11.8,1,1, 5.232, 10547.094, 346.041, 52837.418 24/04/21,19:35:33,04,10,1, 11.8,1,1, 5.232, 10547.053, 346.040, 52837.460 24/04/21,19:35:33,05,10,1, 11.8,1,1, 5.232, 10547.079, 346.057, 52837.433 24/04/21,19:35:33,06,10,1, 11.8,1,1, 5.232, 10547.075, 346.058, 52837.421 24/04/21,19:35:33,07,10,1, 11.8,1,1, 5.232, 10547.095, 346.068, 52837.474 24/04/21,19:35:33,08,10,1, 11.8,1,1, 5.232, 10547.104, 346.069, 52837.429 24/04/21,19:35:33,09,10,1, 11.8,1,1, 5.232, 10547.094, 346.064, 52837.438 24/04/21,19:35:33,10,10,1, 11.8,1,1, 5.232, 10547.108, 346.094, 52837.487 24/04/21,19:35:33,11,10,1, 11.8,1,1, 5.232, 10547.104, 346.074, 52837.454 24/04/21,19:35:33,12,10,1, 11.8,1,1, 5.232, 10547.111, 346.082, 52837.490 24/04/21,19:35:33,13,10,1, 11.8,1,1, 5.232, 10547.106, 346.094, 52837.463 24/04/21,19:35:33,14,10,1, 11.8,1,1, 5.232, 10547.125, 346.099, 52837.454 24/04/21,19:35:33,15,10,1, 11.8,1,1, 5.232, 10547.123, 346.087, 52837.473 24/04/21,19:35:33,16,10,1, 11.8,1,1, 5.232, 10547.109, 346.103, 52837.440 24/04/21,19:35:33,17,10,1, 11.8,1,1, 5.232, 10547.112, 346.106, 52837.452 24/04/21,19:35:33,18,10,1, 11.8,1,1, 5.232, 10547.137, 346.115, 52837.450 24/04/21,19:35:33,19,10,1, 11.8,1,1, 5.232, 10547.134, 346.119, 52837.439 24/04/21,19:35:34,00,10,1, 11.9,1,1, 5.231, 10547.129, 346.119, 52837.439 24/04/21,19:35:34,01,10,1, 11.9,1,1, 5.231, 10547.145, 346.126, 52837.475 24/04/21,19:35:34,02,10,1, 11.9,1,1, 5.231, 10547.125, 346.134, 52837.482 24/04/21,19:35:34,03,10,1, 11.9,1,1, 5.231, 10547.152, 346.126, 52837.380 24/04/21,19:35:34,04,10,1, 11.9,1,1, 5.231, 10547.148, 346.129, 52837.374 24/04/21,19:35:34,05,10,1, 11.9,1,1, 5.231, 10547.157, 346.140, 52837.389 24/04/21,19:35:34,06,10,1, 11.9,1,1, 5.231, 10547.133, 346.121, 52837.458 24/04/21,19:35:34,07,10,1, 11.9,1,1, 5.231, 10547.136, 346.158, 52837.452 24/04/21,19:35:34,08,10,1, 11.9,1,1, 5.231, 10547.153, 346.178, 52837.417 24/04/21,19:35:34,09,10,1, 11.9,1,1, 5.231, 10547.153, 346.164, 52837.438 24/04/21,19:35:34,10,10,1, 11.9,1,1, 5.231, 10547.193, 346.144, 52837.408 24/04/21,19:35:34,11,10,1, 11.9,1,1, 5.231, 10547.151, 346.181, 52837.392 24/04/21,19:35:34,12,10,1, 11.9,1,1, 5.231, 10547.180, 346.176, 52837.398 24/04/21,19:35:34,13,10,1, 11.9,1,1, 5.231, 10547.175, 346.177, 52837.443 24/04/21,19:35:34,14,10,1, 11.9,1,1, 5.231, 10547.186, 346.172, 52837.396 24/04/21,19:35:34,15,10,1, 11.9,1,1, 5.231, 10547.181, 346.205, 52837.431 24/04/21,19:35:34,16,10,1, 11.9,1,1, 5.231, 10547.188, 346.212, 52837.439 24/04/21,19:35:34,17,10,1, 11.9,1,1, 5.231, 10547.188, 346.206, 52837.423 24/04/21,19:35:34,18,10,1, 11.9,1,1, 5.231, 10547.178, 346.199, 52837.403 24/04/21,19:35:34,19,10,1, 11.9,1,1, 5.231, 10547.187, 346.199, 52837.427 24/04/21,19:35:35,00,10,1, 11.8,1,1, 5.229, 10547.179, 346.199, 52837.427 24/04/21,19:35:35,01,10,1, 11.8,1,1, 5.229, 10547.197, 346.231, 52837.429 24/04/21,19:35:35,02,10,1, 11.8,1,1, 5.229, 10547.206, 346.228, 52837.440 24/04/21,19:35:35,03,10,1, 11.8,1,1, 5.229, 10547.211, 346.229, 52837.448 24/04/21,19:35:35,04,10,1, 11.8,1,1, 5.229, 10547.197, 346.215, 52837.440 24/04/21,19:35:35,05,10,1, 11.8,1,1, 5.229, 10547.201, 346.236, 52837.441 24/04/21,19:35:35,06,10,1, 11.8,1,1, 5.229, 10547.219, 346.231, 52837.364 24/04/21,19:35:35,07,10,1, 11.8,1,1, 5.229, 10547.209, 346.241, 52837.372 24/04/21,19:35:35,08,10,1, 11.8,1,1, 5.229, 10547.184, 346.248, 52837.403 24/04/21,19:35:35,09,10,1, 11.8,1,1, 5.229, 10547.217, 346.256, 52837.407 24/04/21,19:35:35,10,10,1, 11.8,1,1, 5.229, 10547.216, 346.268, 52837.429 24/04/21,19:35:35,11,10,1, 11.8,1,1, 5.229, 10547.200, 346.290, 52837.442 24/04/21,19:35:35,12,10,1, 11.8,1,1, 5.229, 10547.205, 346.276, 52837.417 24/04/21,19:35:35,13,10,1, 11.8,1,1, 5.229, 10547.203, 346.287, 52837.448 24/04/21,19:35:35,14,10,1, 11.8,1,1, 5.229, 10547.201, 346.277, 52837.335 24/04/21,19:35:35,15,10,1, 11.8,1,1, 5.229, 10547.230, 346.286, 52837.367 24/04/21,19:35:35,16,10,1, 11.8,1,1, 5.229, 10547.180, 346.295, 52837.378 24/04/21,19:35:35,17,10,1, 11.8,1,1, 5.229, 10547.187, 346.316, 52837.417 24/04/21,19:35:35,18,10,1, 11.8,1,1, 5.229, 10547.205, 346.310, 52837.416 24/04/21,19:35:35,19,10,1, 11.8,1,1, 5.229, 10547.231, 346.313, 52837.289 24/04/21,19:35:36,00,10,1, 11.9,1,1, 5.228, 10547.229, 346.313, 52837.289 24/04/21,19:35:36,01,10,1, 11.9,1,1, 5.228, 10547.236, 346.317, 52837.434 24/04/21,19:35:36,02,10,1, 11.9,1,1, 5.228, 10547.229, 346.332, 52837.375 24/04/21,19:35:36,03,10,1, 11.9,1,1, 5.228, 10547.235, 346.354, 52837.358 24/04/21,19:35:36,04,10,1, 11.9,1,1, 5.228, 10547.230, 346.330, 52837.345 24/04/21,19:35:36,05,10,1, 11.9,1,1, 5.228, 10547.235, 346.332, 52837.365 24/04/21,19:35:36,06,10,1, 11.9,1,1, 5.228, 10547.235, 346.351, 52837.316 24/04/21,19:35:36,07,10,1, 11.9,1,1, 5.228, 10547.249, 346.354, 52837.348 24/04/21,19:35:36,08,10,1, 11.9,1,1, 5.228, 10547.255, 346.345, 52837.398 24/04/21,19:35:36,09,10,1, 11.9,1,1, 5.228, 10547.278, 346.377, 52837.414 24/04/21,19:35:36,10,10,1, 11.9,1,1, 5.228, 10547.251, 346.362, 52837.379 24/04/21,19:35:36,11,10,1, 11.9,1,1, 5.228, 10547.264, 346.365, 52837.344 24/04/21,19:35:36,12,10,1, 11.9,1,1, 5.228, 10547.264, 346.386, 52837.349 24/04/21,19:35:36,13,10,1, 11.9,1,1, 5.228, 10547.264, 346.384, 52837.305 24/04/21,19:35:36,14,10,1, 11.9,1,1, 5.228, 10547.275, 346.395, 52837.270 24/04/21,19:35:36,15,10,1, 11.9,1,1, 5.228, 10547.256, 346.407, 52837.293 24/04/21,19:35:36,16,10,1, 11.9,1,1, 5.228, 10547.245, 346.384, 52837.210 24/04/21,19:35:36,17,10,1, 11.9,1,1, 5.228, 10547.308, 346.413, 52837.367 24/04/21,19:35:36,18,10,1, 11.9,1,1, 5.228, 10547.287, 346.400, 52837.263 24/04/21,19:35:36,19,10,1, 11.9,1,1, 5.228, 10547.269, 346.429, 52837.290 24/04/21,19:35:37,00,09,1, 12.0,1,1, 5.229, 10547.262, 346.429, 52837.290 24/04/21,19:35:37,01,09,1, 12.0,1,1, 5.229, 10547.274, 346.453, 52837.370 24/04/21,19:35:37,02,09,1, 12.0,1,1, 5.229, 10547.281, 346.422, 52837.347 24/04/21,19:35:37,03,09,1, 12.0,1,1, 5.229, 10547.284, 346.439, 52837.362 24/04/21,19:35:37,04,09,1, 12.0,1,1, 5.229, 10547.282, 346.434, 52837.356 24/04/21,19:35:37,05,09,1, 12.0,1,1, 5.229, 10547.275, 346.458, 52837.354 24/04/21,19:35:37,06,09,1, 12.0,1,1, 5.229, 10547.264, 346.442, 52837.373 24/04/21,19:35:37,07,09,1, 12.0,1,1, 5.229, 10547.261, 346.467, 52837.419 24/04/21,19:35:37,08,09,1, 12.0,1,1, 5.229, 10547.264, 346.449, 52837.304 24/04/21,19:35:37,09,09,1, 12.0,1,1, 5.229, 10547.287, 346.481, 52837.332 24/04/21,19:35:37,10,09,1, 12.0,1,1, 5.229, 10547.270, 346.444, 52837.391 24/04/21,19:35:37,11,09,1, 12.0,1,1, 5.229, 10547.291, 346.464, 52837.329 24/04/21,19:35:37,12,09,1, 12.0,1,1, 5.229, 10547.303, 346.466, 52837.314 24/04/21,19:35:37,13,09,1, 12.0,1,1, 5.229, 10547.306, 346.503, 52837.362 24/04/21,19:35:37,14,09,1, 12.0,1,1, 5.229, 10547.303, 346.485, 52837.360 24/04/21,19:35:37,15,09,1, 12.0,1,1, 5.229, 10547.314, 346.496, 52837.368 24/04/21,19:35:37,16,09,1, 12.0,1,1, 5.229, 10547.308, 346.488, 52837.336 24/04/21,19:35:37,17,09,1, 12.0,1,1, 5.229, 10547.307, 346.505, 52837.318 24/04/21,19:35:37,18,09,1, 12.0,1,1, 5.229, 10547.324, 346.498, 52837.349 24/04/21,19:35:37,19,09,1, 12.0,1,1, 5.229, 10547.301, 346.521, 52837.305 24/04/21,19:35:38,00,10,1, 11.9,1,1, 5.232, 10547.296, 346.521, 52837.305 24/04/21,19:35:38,01,10,1, 11.9,1,1, 5.232, 10547.307, 346.523, 52837.298 24/04/21,19:35:38,02,10,1, 11.9,1,1, 5.232, 10547.325, 346.521, 52837.364 24/04/21,19:35:38,03,10,1, 11.9,1,1, 5.232, 10547.310, 346.521, 52837.343 24/04/21,19:35:38,04,10,1, 11.9,1,1, 5.232, 10547.332, 346.541, 52837.282 24/04/21,19:35:38,05,10,1, 11.9,1,1, 5.232, 10547.338, 346.536, 52837.306 24/04/21,19:35:38,06,10,1, 11.9,1,1, 5.232, 10547.308, 346.558, 52837.293 24/04/21,19:35:38,07,10,1, 11.9,1,1, 5.232, 10547.327, 346.556, 52837.304 24/04/21,19:35:38,08,10,1, 11.9,1,1, 5.232, 10547.305, 346.545, 52837.354 24/04/21,19:35:38,09,10,1, 11.9,1,1, 5.232, 10547.327, 346.581, 52837.305 24/04/21,19:35:38,10,10,1, 11.9,1,1, 5.232, 10547.334, 346.561, 52837.293 24/04/21,19:35:38,11,10,1, 11.9,1,1, 5.232, 10547.325, 346.575, 52837.329 24/04/21,19:35:38,12,10,1, 11.9,1,1, 5.232, 10547.333, 346.569, 52837.307 24/04/21,19:35:38,13,10,1, 11.9,1,1, 5.232, 10547.337, 346.575, 52837.294 24/04/21,19:35:38,14,10,1, 11.9,1,1, 5.232, 10547.333, 346.586, 52837.272 24/04/21,19:35:38,15,10,1, 11.9,1,1, 5.232, 10547.353, 346.570, 52837.297 24/04/21,19:35:38,16,10,1, 11.9,1,1, 5.232, 10547.365, 346.581, 52837.205 24/04/21,19:35:38,17,10,1, 11.9,1,1, 5.232, 10547.344, 346.611, 52837.337 24/04/21,19:35:38,18,10,1, 11.9,1,1, 5.232, 10547.342, 346.597, 52837.305 24/04/21,19:35:38,19,10,1, 11.9,1,1, 5.232, 10547.368, 346.613, 52837.288 24/04/21,19:35:39,00,08,1, 11.8,1,1, 5.228, 10547.363, 346.613, 52837.288 24/04/21,19:35:39,01,08,1, 11.8,1,1, 5.228, 10547.361, 346.579, 52837.274 24/04/21,19:35:39,02,08,1, 11.8,1,1, 5.228, 10547.375, 346.594, 52837.268 24/04/21,19:35:39,03,08,1, 11.8,1,1, 5.228, 10547.366, 346.628, 52837.260 24/04/21,19:35:39,04,08,1, 11.8,1,1, 5.228, 10547.367, 346.646, 52837.255 24/04/21,19:35:39,05,08,1, 11.8,1,1, 5.228, 10547.379, 346.618, 52837.290 24/04/21,19:35:39,06,08,1, 11.8,1,1, 5.228, 10547.370, 346.635, 52837.237 24/04/21,19:35:39,07,08,1, 11.8,1,1, 5.228, 10547.362, 346.628, 52837.283 24/04/21,19:35:39,08,08,1, 11.8,1,1, 5.228, 10547.357, 346.656, 52837.270 24/04/21,19:35:39,09,08,1, 11.8,1,1, 5.228, 10547.372, 346.641, 52837.269 24/04/21,19:35:39,10,08,1, 11.8,1,1, 5.228, 10547.389, 346.662, 52837.242 24/04/21,19:35:39,11,08,1, 11.8,1,1, 5.228, 10547.374, 346.637, 52837.254 24/04/21,19:35:39,12,08,1, 11.8,1,1, 5.228, 10547.376, 346.676, 52837.238 24/04/21,19:35:39,13,08,1, 11.8,1,1, 5.228, 10547.384, 346.668, 52837.258 24/04/21,19:35:39,14,08,1, 11.8,1,1, 5.228, 10547.379, 346.660, 52837.227 24/04/21,19:35:39,15,08,1, 11.8,1,1, 5.228, 10547.378, 346.691, 52837.284 24/04/21,19:35:39,16,08,1, 11.8,1,1, 5.228, 10547.385, 346.688, 52837.273 24/04/21,19:35:39,17,08,1, 11.8,1,1, 5.228, 10547.385, 346.670, 52837.205 24/04/21,19:35:39,18,08,1, 11.8,1,1, 5.228, 10547.394, 346.706, 52837.253 24/04/21,19:35:39,19,08,1, 11.8,1,1, 5.228, 10547.381, 346.679, 52837.282 24/04/21,19:35:40,00,08,1, 12.0,1,1, 5.228, 10547.379, 346.679, 52837.282 24/04/21,19:35:40,01,08,1, 12.0,1,1, 5.228, 10547.401, 346.697, 52837.234 24/04/21,19:35:40,02,08,1, 12.0,1,1, 5.228, 10547.401, 346.703, 52837.244 24/04/21,19:35:40,03,08,1, 12.0,1,1, 5.228, 10547.413, 346.687, 52837.249 24/04/21,19:35:40,04,08,1, 12.0,1,1, 5.228, 10547.403, 346.724, 52837.182 24/04/21,19:35:40,05,08,1, 12.0,1,1, 5.228, 10547.426, 346.714, 52837.153 24/04/21,19:35:40,06,08,1, 12.0,1,1, 5.228, 10547.374, 346.751, 52837.188 24/04/21,19:35:40,07,08,1, 12.0,1,1, 5.228, 10547.404, 346.751, 52837.194 24/04/21,19:35:40,08,08,1, 12.0,1,1, 5.228, 10547.377, 346.748, 52837.239 24/04/21,19:35:40,09,08,1, 12.0,1,1, 5.228, 10547.420, 346.743, 52837.249 24/04/21,19:35:40,10,08,1, 12.0,1,1, 5.228, 10547.408, 346.759, 52837.201 24/04/21,19:35:40,11,08,1, 12.0,1,1, 5.228, 10547.408, 346.758, 52837.226 24/04/21,19:35:40,12,08,1, 12.0,1,1, 5.228, 10547.418, 346.777, 52837.203 24/04/21,19:35:40,13,08,1, 12.0,1,1, 5.228, 10547.402, 346.793, 52837.248 24/04/21,19:35:40,14,08,1, 12.0,1,1, 5.228, 10547.428, 346.790, 52837.238 24/04/21,19:35:40,15,08,1, 12.0,1,1, 5.228, 10547.427, 346.773, 52837.257 24/04/21,19:35:40,16,08,1, 12.0,1,1, 5.228, 10547.413, 346.788, 52837.206 24/04/21,19:35:40,17,08,1, 12.0,1,1, 5.228, 10547.441, 346.786, 52837.238 24/04/21,19:35:40,18,08,1, 12.0,1,1, 5.228, 10547.416, 346.795, 52837.238 24/04/21,19:35:40,19,08,1, 12.0,1,1, 5.228, 10547.410, 346.770, 52837.248 24/04/21,19:35:41,00,09,1, 11.9,1,1, 5.227, 10547.404, 346.770, 52837.248 24/04/21,19:35:41,01,09,1, 11.9,1,1, 5.227, 10547.443, 346.795, 52837.223 24/04/21,19:35:41,02,09,1, 11.9,1,1, 5.227, 10547.448, 346.791, 52837.216 24/04/21,19:35:41,03,09,1, 11.9,1,1, 5.227, 10547.445, 346.801, 52837.231 24/04/21,19:35:41,04,09,1, 11.9,1,1, 5.227, 10547.461, 346.798, 52837.249 24/04/21,19:35:41,05,09,1, 11.9,1,1, 5.227, 10547.447, 346.811, 52837.206 24/04/21,19:35:41,06,09,1, 11.9,1,1, 5.227, 10547.427, 346.821, 52837.242 24/04/21,19:35:41,07,09,1, 11.9,1,1, 5.227, 10547.445, 346.815, 52837.214 24/04/21,19:35:41,08,09,1, 11.9,1,1, 5.227, 10547.455, 346.818, 52837.213 24/04/21,19:35:41,09,09,1, 11.9,1,1, 5.227, 10547.467, 346.827, 52837.229 24/04/21,19:35:41,10,09,1, 11.9,1,1, 5.227, 10547.441, 346.815, 52837.203 24/04/21,19:35:41,11,09,1, 11.9,1,1, 5.227, 10547.445, 346.823, 52837.206 24/04/21,19:35:41,12,09,1, 11.9,1,1, 5.227, 10547.446, 346.843, 52837.192 24/04/21,19:35:41,13,09,1, 11.9,1,1, 5.227, 10547.444, 346.845, 52837.213 24/04/21,19:35:41,14,09,1, 11.9,1,1, 5.227, 10547.435, 346.842, 52837.206 24/04/21,19:35:41,15,09,1, 11.9,1,1, 5.227, 10547.459, 346.839, 52837.205 24/04/21,19:35:41,16,09,1, 11.9,1,1, 5.227, 10547.451, 346.857, 52837.180 24/04/21,19:35:41,17,09,1, 11.9,1,1, 5.227, 10547.437, 346.873, 52837.211 24/04/21,19:35:41,18,09,1, 11.9,1,1, 5.227, 10547.427, 346.867, 52837.218 24/04/21,19:35:41,19,09,1, 11.9,1,1, 5.227, 10547.449, 346.874, 52837.146 24/04/21,19:35:42,00,08,1, 12.0,1,1, 5.229, 10547.446, 346.874, 52837.146 24/04/21,19:35:42,01,08,1, 12.0,1,1, 5.229, 10547.469, 346.882, 52837.150 24/04/21,19:35:42,02,08,1, 12.0,1,1, 5.229, 10547.437, 346.898, 52837.199 24/04/21,19:35:42,03,08,1, 12.0,1,1, 5.229, 10547.448, 346.922, 52837.134 24/04/21,19:35:42,04,08,1, 12.0,1,1, 5.229, 10547.459, 346.908, 52837.141 24/04/21,19:35:42,05,08,1, 12.0,1,1, 5.229, 10547.455, 346.925, 52837.207 24/04/21,19:35:42,06,08,1, 12.0,1,1, 5.229, 10547.435, 346.927, 52837.154 24/04/21,19:35:42,07,08,1, 12.0,1,1, 5.229, 10547.442, 346.941, 52837.176 24/04/21,19:35:42,08,08,1, 12.0,1,1, 5.229, 10547.438, 346.926, 52837.165 24/04/21,19:35:42,09,08,1, 12.0,1,1, 5.229, 10547.427, 346.932, 52837.138 24/04/21,19:35:42,10,08,1, 12.0,1,1, 5.229, 10547.449, 346.928, 52837.112 24/04/21,19:35:42,11,08,1, 12.0,1,1, 5.229, 10547.451, 346.950, 52837.168 24/04/21,19:35:42,12,08,1, 12.0,1,1, 5.229, 10547.439, 346.959, 52837.099 24/04/21,19:35:42,13,08,1, 12.0,1,1, 5.229, 10547.440, 346.929, 52837.156 24/04/21,19:35:42,14,08,1, 12.0,1,1, 5.229, 10547.482, 346.961, 52837.149 24/04/21,19:35:42,15,08,1, 12.0,1,1, 5.229, 10547.440, 346.970, 52837.148 24/04/21,19:35:42,16,08,1, 12.0,1,1, 5.229, 10547.468, 346.951, 52837.174 24/04/21,19:35:42,17,08,1, 12.0,1,1, 5.229, 10547.469, 346.970, 52837.105 24/04/21,19:35:42,18,08,1, 12.0,1,1, 5.229, 10547.449, 346.971, 52837.118 24/04/21,19:35:42,19,08,1, 12.0,1,1, 5.229, 10547.465, 346.982, 52837.143 24/04/21,19:35:43,00,08,1, 11.9,1,1, 5.233, 10547.463, 346.982, 52837.143 24/04/21,19:35:43,01,08,1, 11.9,1,1, 5.233, 10547.428, 346.964, 52836.983 24/04/21,19:35:43,02,08,1, 11.9,1,1, 5.233, 10547.432, 347.000, 52837.208 24/04/21,19:35:43,03,08,1, 11.9,1,1, 5.233, 10547.458, 347.019, 52837.159 24/04/21,19:35:43,04,08,1, 11.9,1,1, 5.233, 10547.458, 347.001, 52837.144 24/04/21,19:35:43,05,08,1, 11.9,1,1, 5.233, 10547.427, 347.006, 52837.116 24/04/21,19:35:43,06,08,1, 11.9,1,1, 5.233, 10547.453, 347.005, 52837.130 24/04/21,19:35:43,07,08,1, 11.9,1,1, 5.233, 10547.461, 347.018, 52837.134 24/04/21,19:35:43,08,08,1, 11.9,1,1, 5.233, 10547.442, 346.989, 52837.137 24/04/21,19:35:43,09,08,1, 11.9,1,1, 5.233, 10547.441, 347.029, 52837.149 24/04/21,19:35:43,10,08,1, 11.9,1,1, 5.233, 10547.453, 347.012, 52837.134 24/04/21,19:35:43,11,08,1, 11.9,1,1, 5.233, 10547.449, 347.046, 52837.127 24/04/21,19:35:43,12,08,1, 11.9,1,1, 5.233, 10547.458, 347.030, 52837.126 24/04/21,19:35:43,13,08,1, 11.9,1,1, 5.233, 10547.460, 347.046, 52837.125 24/04/21,19:35:43,14,08,1, 11.9,1,1, 5.233, 10547.439, 347.043, 52837.094 24/04/21,19:35:43,15,08,1, 11.9,1,1, 5.233, 10547.454, 347.054, 52837.139 24/04/21,19:35:43,16,08,1, 11.9,1,1, 5.233, 10547.429, 347.053, 52837.144 24/04/21,19:35:43,17,08,1, 11.9,1,1, 5.233, 10547.449, 347.062, 52837.097 24/04/21,19:35:43,18,08,1, 11.9,1,1, 5.233, 10547.459, 347.084, 52837.123 24/04/21,19:35:43,19,08,1, 11.9,1,1, 5.233, 10547.447, 347.058, 52837.092 24/04/21,19:35:44,00,08,1, 11.9,1,1, 5.229, 10547.446, 347.058, 52837.092 24/04/21,19:35:44,01,08,1, 11.9,1,1, 5.229, 10547.437, 347.090, 52837.119 24/04/21,19:35:44,02,08,1, 11.9,1,1, 5.229, 10547.468, 347.092, 52837.124 24/04/21,19:35:44,03,08,1, 11.9,1,1, 5.229, 10547.449, 347.087, 52837.144 24/04/21,19:35:44,04,08,1, 11.9,1,1, 5.229, 10547.468, 347.103, 52837.127 24/04/21,19:35:44,05,08,1, 11.9,1,1, 5.229, 10547.472, 347.108, 52837.131 24/04/21,19:35:44,06,08,1, 11.9,1,1, 5.229, 10547.444, 347.120, 52837.092 24/04/21,19:35:44,07,08,1, 11.9,1,1, 5.229, 10547.452, 347.110, 52837.097 24/04/21,19:35:44,08,08,1, 11.9,1,1, 5.229, 10547.447, 347.119, 52837.067 24/04/21,19:35:44,09,08,1, 11.9,1,1, 5.229, 10547.433, 347.117, 52837.003 24/04/21,19:35:44,10,08,1, 11.9,1,1, 5.229, 10547.427, 347.136, 52837.146 24/04/21,19:35:44,11,08,1, 11.9,1,1, 5.229, 10547.482, 347.133, 52837.164 24/04/21,19:35:44,12,08,1, 11.9,1,1, 5.229, 10547.447, 347.150, 52837.213 24/04/21,19:35:44,13,08,1, 11.9,1,1, 5.229, 10547.468, 347.138, 52837.101 24/04/21,19:35:44,14,08,1, 11.9,1,1, 5.229, 10547.468, 347.146, 52837.067 24/04/21,19:35:44,15,08,1, 11.9,1,1, 5.229, 10547.451, 347.143, 52837.055 24/04/21,19:35:44,16,08,1, 11.9,1,1, 5.229, 10547.467, 347.139, 52837.079 24/04/21,19:35:44,17,08,1, 11.9,1,1, 5.229, 10547.442, 347.166, 52837.098 24/04/21,19:35:44,18,08,1, 11.9,1,1, 5.229, 10547.454, 347.155, 52837.097 24/04/21,19:35:44,19,08,1, 11.9,1,1, 5.229, 10547.423, 347.162, 52837.069 24/04/21,19:35:45,00,09,1, 11.9,1,1, 5.228, 10547.421, 347.162, 52837.069 24/04/21,19:35:45,01,09,1, 11.9,1,1, 5.228, 10547.455, 347.167, 52837.075 24/04/21,19:35:45,02,09,1, 11.9,1,1, 5.228, 10547.463, 347.168, 52837.037 24/04/21,19:35:45,03,09,1, 11.9,1,1, 5.228, 10547.455, 347.191, 52837.036 24/04/21,19:35:45,04,09,1, 11.9,1,1, 5.228, 10547.470, 347.197, 52837.068 24/04/21,19:35:45,05,09,1, 11.9,1,1, 5.228, 10547.463, 347.194, 52837.069 24/04/21,19:35:45,06,09,1, 11.9,1,1, 5.228, 10547.465, 347.200, 52837.082 24/04/21,19:35:45,07,09,1, 11.9,1,1, 5.228, 10547.449, 347.204, 52837.041 24/04/21,19:35:45,08,09,1, 11.9,1,1, 5.228, 10547.487, 347.219, 52837.054 24/04/21,19:35:45,09,09,1, 11.9,1,1, 5.228, 10547.468, 347.231, 52837.138 24/04/21,19:35:45,10,09,1, 11.9,1,1, 5.228, 10547.472, 347.239, 52836.994 24/04/21,19:35:45,11,09,1, 11.9,1,1, 5.228, 10547.460, 347.225, 52837.033 24/04/21,19:35:45,12,09,1, 11.9,1,1, 5.228, 10547.461, 347.254, 52837.031 24/04/21,19:35:45,13,09,1, 11.9,1,1, 5.228, 10547.481, 347.249, 52837.076 24/04/21,19:35:45,14,09,1, 11.9,1,1, 5.228, 10547.450, 347.246, 52837.064 24/04/21,19:35:45,15,09,1, 11.9,1,1, 5.228, 10547.480, 347.253, 52837.091 24/04/21,19:35:45,16,09,1, 11.9,1,1, 5.228, 10547.473, 347.243, 52837.022 24/04/21,19:35:45,17,09,1, 11.9,1,1, 5.228, 10547.455, 347.270, 52837.022 24/04/21,19:35:45,18,09,1, 11.9,1,1, 5.228, 10547.475, 347.259, 52837.072 24/04/21,19:35:45,19,09,1, 11.9,1,1, 5.228, 10547.487, 347.285, 52837.088 24/04/21,19:35:46,00,08,1, 11.9,1,1, 5.222, 10547.479, 347.285, 52837.088 24/04/21,19:35:46,01,08,1, 11.9,1,1, 5.222, 10547.500, 347.272, 52837.065 24/04/21,19:35:46,02,08,1, 11.9,1,1, 5.222, 10547.468, 347.288, 52837.015 24/04/21,19:35:46,03,08,1, 11.9,1,1, 5.222, 10547.451, 347.289, 52837.050 24/04/21,19:35:46,04,08,1, 11.9,1,1, 5.222, 10547.473, 347.297, 52837.026 24/04/21,19:35:46,05,08,1, 11.9,1,1, 5.222, 10547.455, 347.272, 52837.039 24/04/21,19:35:46,06,08,1, 11.9,1,1, 5.222, 10547.486, 347.299, 52837.063 24/04/21,19:35:46,07,08,1, 11.9,1,1, 5.222, 10547.494, 347.290, 52837.020 24/04/21,19:35:46,08,08,1, 11.9,1,1, 5.222, 10547.488, 347.320, 52837.050 24/04/21,19:35:46,09,08,1, 11.9,1,1, 5.222, 10547.464, 347.321, 52837.069 24/04/21,19:35:46,10,08,1, 11.9,1,1, 5.222, 10547.476, 347.331, 52837.037 24/04/21,19:35:46,11,08,1, 11.9,1,1, 5.222, 10547.487, 347.338, 52837.026 24/04/21,19:35:46,12,08,1, 11.9,1,1, 5.222, 10547.452, 347.343, 52837.030 24/04/21,19:35:46,13,08,1, 11.9,1,1, 5.222, 10547.492, 347.355, 52837.039 24/04/21,19:35:46,14,08,1, 11.9,1,1, 5.222, 10547.469, 347.350, 52837.039 24/04/21,19:35:46,15,08,1, 11.9,1,1, 5.222, 10547.461, 347.352, 52837.013 24/04/21,19:35:46,16,08,1, 11.9,1,1, 5.222, 10547.475, 347.389, 52837.027 24/04/21,19:35:46,17,08,1, 11.9,1,1, 5.222, 10547.488, 347.362, 52837.044 24/04/21,19:35:46,18,08,1, 11.9,1,1, 5.222, 10547.482, 347.362, 52837.019 24/04/21,19:35:46,19,08,1, 11.9,1,1, 5.222, 10547.489, 347.368, 52837.010 24/04/21,19:35:47,00,09,1, 11.9,1,1, 5.224, 10547.488, 347.368, 52837.010 24/04/21,19:35:47,01,09,1, 11.9,1,1, 5.224, 10547.474, 347.398, 52837.037 24/04/21,19:35:47,02,09,1, 11.9,1,1, 5.224, 10547.468, 347.372, 52837.005 24/04/21,19:35:47,03,09,1, 11.9,1,1, 5.224, 10547.472, 347.381, 52837.031 24/04/21,19:35:47,04,09,1, 11.9,1,1, 5.224, 10547.471, 347.399, 52836.987 24/04/21,19:35:47,05,09,1, 11.9,1,1, 5.224, 10547.474, 347.404, 52836.982 24/04/21,19:35:47,06,09,1, 11.9,1,1, 5.224, 10547.473, 347.409, 52836.965 24/04/21,19:35:47,07,09,1, 11.9,1,1, 5.224, 10547.470, 347.424, 52836.998 24/04/21,19:35:47,08,09,1, 11.9,1,1, 5.224, 10547.470, 347.405, 52836.976 24/04/21,19:35:47,09,09,1, 11.9,1,1, 5.224, 10547.472, 347.443, 52836.956 24/04/21,19:35:47,10,09,1, 11.9,1,1, 5.224, 10547.460, 347.456, 52836.961 24/04/21,19:35:47,11,09,1, 11.9,1,1, 5.224, 10547.474, 347.443, 52836.992 24/04/21,19:35:47,12,09,1, 11.9,1,1, 5.224, 10547.467, 347.456, 52836.967 24/04/21,19:35:47,13,09,1, 11.9,1,1, 5.224, 10547.502, 347.453, 52836.987 24/04/21,19:35:47,14,09,1, 11.9,1,1, 5.224, 10547.492, 347.455, 52836.962 24/04/21,19:35:47,15,09,1, 11.9,1,1, 5.224, 10547.514, 347.484, 52836.949 24/04/21,19:35:47,16,09,1, 11.9,1,1, 5.224, 10547.500, 347.477, 52836.959 24/04/21,19:35:47,17,09,1, 11.9,1,1, 5.224, 10547.493, 347.494, 52836.962 24/04/21,19:35:47,18,09,1, 11.9,1,1, 5.224, 10547.478, 347.487, 52836.962 24/04/21,19:35:47,19,09,1, 11.9,1,1, 5.224, 10547.498, 347.507, 52836.966 24/04/21,19:35:48,00,09,1, 11.9,1,1, 5.224, 10547.496, 347.507, 52836.966 24/04/21,19:35:48,01,09,1, 11.9,1,1, 5.224, 10547.482, 347.510, 52836.974 24/04/21,19:35:48,02,09,1, 11.9,1,1, 5.224, 10547.513, 347.512, 52837.014 24/04/21,19:35:48,03,09,1, 11.9,1,1, 5.224, 10547.458, 347.546, 52837.004 24/04/21,19:35:48,04,09,1, 11.9,1,1, 5.224, 10547.495, 347.552, 52837.043 24/04/21,19:35:48,05,09,1, 11.9,1,1, 5.224, 10547.510, 347.549, 52837.029 24/04/21,19:35:48,06,09,1, 11.9,1,1, 5.224, 10547.493, 347.568, 52837.030 24/04/21,19:35:48,07,09,1, 11.9,1,1, 5.224, 10547.505, 347.556, 52836.965 24/04/21,19:35:48,08,09,1, 11.9,1,1, 5.224, 10547.532, 347.556, 52836.935 24/04/21,19:35:48,09,09,1, 11.9,1,1, 5.224, 10547.525, 347.574, 52836.952 24/04/21,19:35:48,10,09,1, 11.9,1,1, 5.224, 10547.512, 347.566, 52836.932 24/04/21,19:35:48,11,09,1, 11.9,1,1, 5.224, 10547.518, 347.585, 52836.950 24/04/21,19:35:48,12,09,1, 11.9,1,1, 5.224, 10547.516, 347.606, 52836.919 24/04/21,19:35:48,13,09,1, 11.9,1,1, 5.224, 10547.530, 347.575, 52836.981 24/04/21,19:35:48,14,09,1, 11.9,1,1, 5.224, 10547.526, 347.597, 52836.955 24/04/21,19:35:48,15,09,1, 11.9,1,1, 5.224, 10547.523, 347.646, 52836.925 24/04/21,19:35:48,16,09,1, 11.9,1,1, 5.224, 10547.542, 347.574, 52836.912 24/04/21,19:35:48,17,09,1, 11.9,1,1, 5.224, 10547.527, 347.600, 52836.955 24/04/21,19:35:48,18,09,1, 11.9,1,1, 5.224, 10547.548, 347.618, 52836.927 24/04/21,19:35:48,19,09,1, 11.9,1,1, 5.224, 10547.526, 347.595, 52836.906 24/04/21,19:35:49,00,09,1, 11.9,1,1, 5.223, 10547.521, 347.595, 52836.906 24/04/21,19:35:49,01,09,1, 11.9,1,1, 5.223, 10547.550, 347.639, 52836.923 24/04/21,19:35:49,02,09,1, 11.9,1,1, 5.223, 10547.530, 347.654, 52836.902 24/04/21,19:35:49,03,09,1, 11.9,1,1, 5.223, 10547.534, 347.620, 52836.888 24/04/21,19:35:49,04,09,1, 11.9,1,1, 5.223, 10547.560, 347.656, 52836.891 24/04/21,19:35:49,05,09,1, 11.9,1,1, 5.223, 10547.552, 347.651, 52836.874 24/04/21,19:35:49,06,09,1, 11.9,1,1, 5.223, 10547.544, 347.639, 52836.890 24/04/21,19:35:49,07,09,1, 11.9,1,1, 5.223, 10547.545, 347.637, 52836.883 24/04/21,19:35:49,08,09,1, 11.9,1,1, 5.223, 10547.574, 347.651, 52836.876 24/04/21,19:35:49,09,09,1, 11.9,1,1, 5.223, 10547.548, 347.666, 52836.891 24/04/21,19:35:49,10,09,1, 11.9,1,1, 5.223, 10547.569, 347.671, 52836.891 24/04/21,19:35:49,11,09,1, 11.9,1,1, 5.223, 10547.548, 347.669, 52836.857 24/04/21,19:35:49,12,09,1, 11.9,1,1, 5.223, 10547.584, 347.684, 52836.880 24/04/21,19:35:49,13,09,1, 11.9,1,1, 5.223, 10547.568, 347.677, 52836.849 24/04/21,19:35:49,14,09,1, 11.9,1,1, 5.223, 10547.570, 347.695, 52836.876 24/04/21,19:35:49,15,09,1, 11.9,1,1, 5.223, 10547.588, 347.683, 52836.897 24/04/21,19:35:49,16,09,1, 11.9,1,1, 5.223, 10547.571, 347.704, 52836.872 24/04/21,19:35:49,17,09,1, 11.9,1,1, 5.223, 10547.579, 347.713, 52836.878 24/04/21,19:35:49,18,09,1, 11.9,1,1, 5.223, 10547.593, 347.744, 52836.854 24/04/21,19:35:49,19,09,1, 11.9,1,1, 5.223, 10547.591, 347.700, 52836.860 24/04/21,19:35:50,00,09,1, 11.8,1,1, 5.225, 10547.588, 347.700, 52836.860 24/04/21,19:35:50,01,09,1, 11.8,1,1, 5.225, 10547.608, 347.727, 52836.847 24/04/21,19:35:50,02,09,1, 11.8,1,1, 5.225, 10547.649, 347.712, 52836.835 24/04/21,19:35:50,03,09,1, 11.8,1,1, 5.225, 10547.595, 347.718, 52836.876 24/04/21,19:35:50,04,09,1, 11.8,1,1, 5.225, 10547.622, 347.739, 52836.888 24/04/21,19:35:50,05,09,1, 11.8,1,1, 5.225, 10547.630, 347.728, 52836.848 24/04/21,19:35:50,06,09,1, 11.8,1,1, 5.225, 10547.608, 347.745, 52836.849 24/04/21,19:35:50,07,09,1, 11.8,1,1, 5.225, 10547.627, 347.751, 52836.863 24/04/21,19:35:50,08,09,1, 11.8,1,1, 5.225, 10547.616, 347.746, 52836.822 24/04/21,19:35:50,09,09,1, 11.8,1,1, 5.225, 10547.644, 347.782, 52836.853 24/04/21,19:35:50,10,09,1, 11.8,1,1, 5.225, 10547.622, 347.777, 52836.800 24/04/21,19:35:50,11,09,1, 11.8,1,1, 5.225, 10547.632, 347.770, 52836.839 24/04/21,19:35:50,12,09,1, 11.8,1,1, 5.225, 10547.644, 347.770, 52836.822 24/04/21,19:35:50,13,09,1, 11.8,1,1, 5.225, 10547.634, 347.783, 52836.831 24/04/21,19:35:50,14,09,1, 11.8,1,1, 5.225, 10547.642, 347.783, 52836.796 24/04/21,19:35:50,15,09,1, 11.8,1,1, 5.225, 10547.656, 347.780, 52836.814 24/04/21,19:35:50,16,09,1, 11.8,1,1, 5.225, 10547.650, 347.794, 52836.882 24/04/21,19:35:50,17,09,1, 11.8,1,1, 5.225, 10547.649, 347.809, 52836.781 24/04/21,19:35:50,18,09,1, 11.8,1,1, 5.225, 10547.645, 347.781, 52836.761 24/04/21,19:35:50,19,09,1, 11.8,1,1, 5.225, 10547.664, 347.806, 52836.826 24/04/21,19:35:51,00,08,1, 11.9,1,1, 5.223, 10547.663, 347.806, 52836.826 24/04/21,19:35:51,01,08,1, 11.9,1,1, 5.223, 10547.657, 347.802, 52836.730 24/04/21,19:35:51,02,08,1, 11.9,1,1, 5.223, 10547.660, 347.810, 52836.745 24/04/21,19:35:51,03,08,1, 11.9,1,1, 5.223, 10547.657, 347.833, 52836.761 24/04/21,19:35:51,04,08,1, 11.9,1,1, 5.223, 10547.650, 347.837, 52836.827 24/04/21,19:35:51,05,08,1, 11.9,1,1, 5.223, 10547.701, 347.818, 52836.804 24/04/21,19:35:51,06,08,1, 11.9,1,1, 5.223, 10547.697, 347.809, 52836.794 24/04/21,19:35:51,07,08,1, 11.9,1,1, 5.223, 10547.678, 347.839, 52836.788 24/04/21,19:35:51,08,08,1, 11.9,1,1, 5.223, 10547.674, 347.848, 52836.813 24/04/21,19:35:51,09,08,1, 11.9,1,1, 5.223, 10547.655, 347.846, 52836.773 24/04/21,19:35:51,10,08,1, 11.9,1,1, 5.223, 10547.683, 347.873, 52836.761 24/04/21,19:35:51,11,08,1, 11.9,1,1, 5.223, 10547.670, 347.845, 52836.785 24/04/21,19:35:51,12,08,1, 11.9,1,1, 5.223, 10547.687, 347.858, 52836.746 24/04/21,19:35:51,13,08,1, 11.9,1,1, 5.223, 10547.674, 347.860, 52836.790 24/04/21,19:35:51,14,08,1, 11.9,1,1, 5.223, 10547.680, 347.877, 52836.756 24/04/21,19:35:51,15,08,1, 11.9,1,1, 5.223, 10547.694, 347.854, 52836.754 24/04/21,19:35:51,16,08,1, 11.9,1,1, 5.223, 10547.699, 347.891, 52836.776 24/04/21,19:35:51,17,08,1, 11.9,1,1, 5.223, 10547.691, 347.889, 52836.721 24/04/21,19:35:51,18,08,1, 11.9,1,1, 5.223, 10547.699, 347.895, 52836.761 24/04/21,19:35:51,19,08,1, 11.9,1,1, 5.223, 10547.694, 347.885, 52836.788 24/04/21,19:35:52,00,08,1, 11.9,1,1, 5.224, 10547.688, 347.885, 52836.788 24/04/21,19:35:52,01,08,1, 11.9,1,1, 5.224, 10547.691, 347.904, 52836.775 24/04/21,19:35:52,02,08,1, 11.9,1,1, 5.224, 10547.702, 347.910, 52836.733 24/04/21,19:35:52,03,08,1, 11.9,1,1, 5.224, 10547.686, 347.907, 52836.734 24/04/21,19:35:52,04,08,1, 11.9,1,1, 5.224, 10547.714, 347.919, 52836.768 24/04/21,19:35:52,05,08,1, 11.9,1,1, 5.224, 10547.710, 347.900, 52836.771 24/04/21,19:35:52,06,08,1, 11.9,1,1, 5.224, 10547.702, 347.915, 52836.723 24/04/21,19:35:52,07,08,1, 11.9,1,1, 5.224, 10547.719, 347.913, 52836.672 24/04/21,19:35:52,08,08,1, 11.9,1,1, 5.224, 10547.696, 347.916, 52836.776 24/04/21,19:35:52,09,08,1, 11.9,1,1, 5.224, 10547.669, 347.939, 52836.745 24/04/21,19:35:52,10,08,1, 11.9,1,1, 5.224, 10547.721, 347.934, 52836.725 24/04/21,19:35:52,11,08,1, 11.9,1,1, 5.224, 10547.722, 347.936, 52836.708 24/04/21,19:35:52,12,08,1, 11.9,1,1, 5.224, 10547.694, 347.948, 52836.723 24/04/21,19:35:52,13,08,1, 11.9,1,1, 5.224, 10547.721, 347.949, 52836.706 24/04/21,19:35:52,14,08,1, 11.9,1,1, 5.224, 10547.736, 347.973, 52836.711 24/04/21,19:35:52,15,08,1, 11.9,1,1, 5.224, 10547.687, 347.991, 52836.720 24/04/21,19:35:52,16,08,1, 11.9,1,1, 5.224, 10547.724, 347.977, 52836.706 24/04/21,19:35:52,17,08,1, 11.9,1,1, 5.224, 10547.729, 347.973, 52836.716 24/04/21,19:35:52,18,08,1, 11.9,1,1, 5.224, 10547.706, 347.972, 52836.726 24/04/21,19:35:52,19,08,1, 11.9,1,1, 5.224, 10547.721, 347.983, 52836.723 24/04/21,19:35:53,00,07,1, 11.9,1,1, 5.224, 10547.721, 347.983, 52836.723 24/04/21,19:35:53,01,07,1, 11.9,1,1, 5.224, 10547.721, 347.976, 52836.706 24/04/21,19:35:53,02,07,1, 11.9,1,1, 5.224, 10547.727, 348.007, 52836.709 24/04/21,19:35:53,03,07,1, 11.9,1,1, 5.224, 10547.713, 348.018, 52836.705 24/04/21,19:35:53,04,07,1, 11.9,1,1, 5.224, 10547.743, 347.995, 52836.716 24/04/21,19:35:53,05,07,1, 11.9,1,1, 5.224, 10547.707, 348.023, 52836.705 24/04/21,19:35:53,06,07,1, 11.9,1,1, 5.224, 10547.710, 348.018, 52836.658 24/04/21,19:35:53,07,07,1, 11.9,1,1, 5.224, 10547.697, 348.048, 52836.694 24/04/21,19:35:53,08,07,1, 11.9,1,1, 5.224, 10547.715, 348.015, 52836.656 24/04/21,19:35:53,09,07,1, 11.9,1,1, 5.224, 10547.699, 348.012, 52836.712 24/04/21,19:35:53,10,07,1, 11.9,1,1, 5.224, 10547.700, 348.057, 52836.687 24/04/21,19:35:53,11,07,1, 11.9,1,1, 5.224, 10547.720, 348.045, 52836.717 24/04/21,19:35:53,12,07,1, 11.9,1,1, 5.224, 10547.688, 348.022, 52836.524 24/04/21,19:35:53,13,07,1, 11.9,1,1, 5.224, 10547.730, 348.062, 52836.700 24/04/21,19:35:53,14,07,1, 11.9,1,1, 5.224, 10547.739, 348.042, 52836.516 24/04/21,19:35:53,15,07,1, 11.9,1,1, 5.224, 10547.719, 348.077, 52836.640 24/04/21,19:35:53,16,07,1, 11.9,1,1, 5.224, 10547.686, 348.055, 52836.676 24/04/21,19:35:53,17,07,1, 11.9,1,1, 5.224, 10547.717, 348.083, 52836.649 24/04/21,19:35:53,18,07,1, 11.9,1,1, 5.224, 10547.712, 348.089, 52836.685 24/04/21,19:35:53,19,07,1, 11.9,1,1, 5.224, 10547.711, 348.063, 52836.630 24/04/21,19:35:54,00,09,1, 11.9,1,1, 5.224, 10547.705, 348.063, 52836.630 24/04/21,19:35:54,01,09,1, 11.9,1,1, 5.224, 10547.719, 348.090, 52836.632 24/04/21,19:35:54,02,09,1, 11.9,1,1, 5.224, 10547.703, 348.099, 52836.670 24/04/21,19:35:54,03,09,1, 11.9,1,1, 5.224, 10547.700, 348.089, 52836.644 24/04/21,19:35:54,04,09,1, 11.9,1,1, 5.224, 10547.707, 348.104, 52836.659 24/04/21,19:35:54,05,09,1, 11.9,1,1, 5.224, 10547.719, 348.114, 52836.638 24/04/21,19:35:54,06,09,1, 11.9,1,1, 5.224, 10547.706, 348.104, 52836.657 24/04/21,19:35:54,07,09,1, 11.9,1,1, 5.224, 10547.709, 348.104, 52836.646 24/04/21,19:35:54,08,09,1, 11.9,1,1, 5.224, 10547.697, 348.123, 52836.635 24/04/21,19:35:54,09,09,1, 11.9,1,1, 5.224, 10547.721, 348.124, 52836.639 24/04/21,19:35:54,10,09,1, 11.9,1,1, 5.224, 10547.703, 348.117, 52836.641 24/04/21,19:35:54,11,09,1, 11.9,1,1, 5.224, 10547.725, 348.135, 52836.657 24/04/21,19:35:54,12,09,1, 11.9,1,1, 5.224, 10547.692, 348.124, 52836.632 24/04/21,19:35:54,13,09,1, 11.9,1,1, 5.224, 10547.730, 348.125, 52836.672 24/04/21,19:35:54,14,09,1, 11.9,1,1, 5.224, 10547.732, 348.147, 52836.647 24/04/21,19:35:54,15,09,1, 11.9,1,1, 5.224, 10547.711, 348.142, 52836.633 24/04/21,19:35:54,16,09,1, 11.9,1,1, 5.224, 10547.710, 348.146, 52836.651 24/04/21,19:35:54,17,09,1, 11.9,1,1, 5.224, 10547.704, 348.154, 52836.642 24/04/21,19:35:54,18,09,1, 11.9,1,1, 5.224, 10547.711, 348.161, 52836.596 24/04/21,19:35:54,19,09,1, 11.9,1,1, 5.224, 10547.717, 348.165, 52836.658 24/04/21,19:35:55,00,08,1, 11.9,1,1, 5.223, 10547.713, 348.165, 52836.658 24/04/21,19:35:55,01,08,1, 11.9,1,1, 5.223, 10547.691, 348.172, 52836.612 24/04/21,19:35:55,02,08,1, 11.9,1,1, 5.223, 10547.732, 348.186, 52836.597 24/04/21,19:35:55,03,08,1, 11.9,1,1, 5.223, 10547.710, 348.205, 52836.595 24/04/21,19:35:55,04,08,1, 11.9,1,1, 5.223, 10547.679, 348.216, 52836.593 24/04/21,19:35:55,05,08,1, 11.9,1,1, 5.223, 10547.710, 348.209, 52836.619 24/04/21,19:35:55,06,08,1, 11.9,1,1, 5.223, 10547.712, 348.213, 52836.614 24/04/21,19:35:55,07,08,1, 11.9,1,1, 5.223, 10547.696, 348.218, 52836.653 24/04/21,19:35:55,08,08,1, 11.9,1,1, 5.223, 10547.720, 348.219, 52836.678 24/04/21,19:35:55,09,08,1, 11.9,1,1, 5.223, 10547.708, 348.223, 52836.630 24/04/21,19:35:55,10,08,1, 11.9,1,1, 5.223, 10547.698, 348.211, 52836.593 24/04/21,19:35:55,11,08,1, 11.9,1,1, 5.223, 10547.730, 348.215, 52836.617 24/04/21,19:35:55,12,08,1, 11.9,1,1, 5.223, 10547.701, 348.224, 52836.586 24/04/21,19:35:55,13,08,1, 11.9,1,1, 5.223, 10547.707, 348.240, 52836.610 24/04/21,19:35:55,14,08,1, 11.9,1,1, 5.223, 10547.700, 348.248, 52836.626 24/04/21,19:35:55,15,08,1, 11.9,1,1, 5.223, 10547.691, 348.260, 52836.646 24/04/21,19:35:55,16,08,1, 11.9,1,1, 5.223, 10547.694, 348.257, 52836.560 24/04/21,19:35:55,17,08,1, 11.9,1,1, 5.223, 10547.696, 348.251, 52836.481 24/04/21,19:35:55,18,08,1, 11.9,1,1, 5.223, 10547.701, 348.267, 52836.629 24/04/21,19:35:55,19,08,1, 11.9,1,1, 5.223, 10547.699, 348.270, 52836.523 24/04/21,19:35:56,00,08,1, 11.9,1,1, 5.222, 10547.696, 348.270, 52836.523 24/04/21,19:35:56,01,08,1, 11.9,1,1, 5.222, 10547.676, 348.285, 52836.505 24/04/21,19:35:56,02,08,1, 11.9,1,1, 5.222, 10547.686, 348.273, 52836.512 24/04/21,19:35:56,03,08,1, 11.9,1,1, 5.222, 10547.721, 348.266, 52836.592 24/04/21,19:35:56,04,08,1, 11.9,1,1, 5.222, 10547.707, 348.292, 52836.512 24/04/21,19:35:56,05,08,1, 11.9,1,1, 5.222, 10547.672, 348.278, 52836.523 24/04/21,19:35:56,06,08,1, 11.9,1,1, 5.222, 10547.689, 348.285, 52836.532 24/04/21,19:35:56,07,08,1, 11.9,1,1, 5.222, 10547.675, 348.289, 52836.559 24/04/21,19:35:56,08,08,1, 11.9,1,1, 5.222, 10547.684, 348.291, 52836.542 24/04/21,19:35:56,09,08,1, 11.9,1,1, 5.222, 10547.679, 348.341, 52836.512 24/04/21,19:35:56,10,08,1, 11.9,1,1, 5.222, 10547.693, 348.363, 52836.508 24/04/21,19:35:56,11,08,1, 11.9,1,1, 5.222, 10547.707, 348.339, 52836.480 24/04/21,19:35:56,12,08,1, 11.9,1,1, 5.222, 10547.683, 348.329, 52836.495 24/04/21,19:35:56,13,08,1, 11.9,1,1, 5.222, 10547.707, 348.353, 52836.471 24/04/21,19:35:56,14,08,1, 11.9,1,1, 5.222, 10547.699, 348.346, 52836.522 24/04/21,19:35:56,15,08,1, 11.9,1,1, 5.222, 10547.676, 348.345, 52836.461 24/04/21,19:35:56,16,08,1, 11.9,1,1, 5.222, 10547.686, 348.353, 52836.514 24/04/21,19:35:56,17,08,1, 11.9,1,1, 5.222, 10547.659, 348.379, 52836.485 24/04/21,19:35:56,18,08,1, 11.9,1,1, 5.222, 10547.677, 348.352, 52836.489 24/04/21,19:35:56,19,08,1, 11.9,1,1, 5.222, 10547.687, 348.362, 52836.478 24/04/21,19:35:57,00,08,1, 11.9,1,1, 5.222, 10547.680, 348.362, 52836.478 24/04/21,19:35:57,01,08,1, 11.9,1,1, 5.222, 10547.660, 348.367, 52836.484 24/04/21,19:35:57,02,08,1, 11.9,1,1, 5.222, 10547.673, 348.397, 52836.600 24/04/21,19:35:57,03,08,1, 11.9,1,1, 5.222, 10547.655, 348.417, 52836.592 24/04/21,19:35:57,04,08,1, 11.9,1,1, 5.222, 10547.673, 348.399, 52836.668 24/04/21,19:35:57,05,08,1, 11.9,1,1, 5.222, 10547.674, 348.421, 52836.613 24/04/21,19:35:57,06,08,1, 11.9,1,1, 5.222, 10547.671, 348.413, 52836.589 24/04/21,19:35:57,07,08,1, 11.9,1,1, 5.222, 10547.652, 348.409, 52836.607 24/04/21,19:35:57,08,08,1, 11.9,1,1, 5.222, 10547.683, 348.427, 52836.709 24/04/21,19:35:57,09,08,1, 11.9,1,1, 5.222, 10547.642, 348.436, 52836.707 24/04/21,19:35:57,10,08,1, 11.9,1,1, 5.222, 10547.649, 348.439, 52836.568 24/04/21,19:35:57,11,08,1, 11.9,1,1, 5.222, 10547.665, 348.437, 52836.625 24/04/21,19:35:57,12,08,1, 11.9,1,1, 5.222, 10547.668, 348.449, 52836.640 24/04/21,19:35:57,13,08,1, 11.9,1,1, 5.222, 10547.673, 348.439, 52836.605 24/04/21,19:35:57,14,08,1, 11.9,1,1, 5.222, 10547.677, 348.431, 52836.598 24/04/21,19:35:57,15,08,1, 11.9,1,1, 5.222, 10547.661, 348.452, 52836.633 24/04/21,19:35:57,16,08,1, 11.9,1,1, 5.222, 10547.639, 348.441, 52836.630 24/04/21,19:35:57,17,08,1, 11.9,1,1, 5.222, 10547.654, 348.444, 52836.574 24/04/21,19:35:57,18,08,1, 11.9,1,1, 5.222, 10547.666, 348.468, 52836.529 24/04/21,19:35:57,19,08,1, 11.9,1,1, 5.222, 10547.664, 348.460, 52836.563 24/04/21,19:35:58,00,08,1, 12.0,1,1, 5.221, 10547.663, 348.460, 52836.563 24/04/21,19:35:58,01,08,1, 12.0,1,1, 5.221, 10547.649, 348.478, 52836.600 24/04/21,19:35:58,02,08,1, 12.0,1,1, 5.221, 10547.654, 348.477, 52836.565 24/04/21,19:35:58,03,08,1, 12.0,1,1, 5.221, 10547.663, 348.493, 52836.560 24/04/21,19:35:58,04,08,1, 12.0,1,1, 5.221, 10547.663, 348.476, 52836.541 24/04/21,19:35:58,05,08,1, 12.0,1,1, 5.221, 10547.629, 348.480, 52836.575 24/04/21,19:35:58,06,08,1, 12.0,1,1, 5.221, 10547.665, 348.514, 52836.550 24/04/21,19:35:58,07,08,1, 12.0,1,1, 5.221, 10547.665, 348.487, 52836.553 24/04/21,19:35:58,08,08,1, 12.0,1,1, 5.221, 10547.646, 348.509, 52836.563 24/04/21,19:35:58,09,08,1, 12.0,1,1, 5.221, 10547.659, 348.504, 52836.496 24/04/21,19:35:58,10,08,1, 12.0,1,1, 5.221, 10547.642, 348.502, 52836.533 24/04/21,19:35:58,11,08,1, 12.0,1,1, 5.221, 10547.673, 348.509, 52836.561 24/04/21,19:35:58,12,08,1, 12.0,1,1, 5.221, 10547.654, 348.505, 52836.572 24/04/21,19:35:58,13,08,1, 12.0,1,1, 5.221, 10547.643, 348.548, 52836.553 24/04/21,19:35:58,14,08,1, 12.0,1,1, 5.221, 10547.629, 348.523, 52836.450 24/04/21,19:35:58,15,08,1, 12.0,1,1, 5.221, 10547.623, 348.525, 52836.487 24/04/21,19:35:58,16,08,1, 12.0,1,1, 5.221, 10547.643, 348.530, 52836.559 24/04/21,19:35:58,17,08,1, 12.0,1,1, 5.221, 10547.620, 348.530, 52836.427 24/04/21,19:35:58,18,08,1, 12.0,1,1, 5.221, 10547.628, 348.554, 52836.444 24/04/21,19:35:58,19,08,1, 12.0,1,1, 5.221, 10547.626, 348.520, 52836.491 24/04/21,19:35:59,00,08,1, 11.9,1,1, 5.217, 10547.621, 348.520, 52836.491 24/04/21,19:35:59,01,08,1, 11.9,1,1, 5.217, 10547.620, 348.531, 52836.475 24/04/21,19:35:59,02,08,1, 11.9,1,1, 5.217, 10547.618, 348.557, 52836.472 24/04/21,19:35:59,03,08,1, 11.9,1,1, 5.217, 10547.632, 348.551, 52836.476 24/04/21,19:35:59,04,08,1, 11.9,1,1, 5.217, 10547.599, 348.539, 52836.482 24/04/21,19:35:59,05,08,1, 11.9,1,1, 5.217, 10547.627, 348.560, 52836.442 24/04/21,19:35:59,06,08,1, 11.9,1,1, 5.217, 10547.612, 348.577, 52836.455 24/04/21,19:35:59,07,08,1, 11.9,1,1, 5.217, 10547.598, 348.560, 52836.459 24/04/21,19:35:59,08,08,1, 11.9,1,1, 5.217, 10547.632, 348.565, 52836.470 24/04/21,19:35:59,09,08,1, 11.9,1,1, 5.217, 10547.617, 348.555, 52836.485 24/04/21,19:35:59,10,08,1, 11.9,1,1, 5.217, 10547.600, 348.568, 52836.439 24/04/21,19:35:59,11,08,1, 11.9,1,1, 5.217, 10547.615, 348.579, 52836.459 24/04/21,19:35:59,12,08,1, 11.9,1,1, 5.217, 10547.626, 348.588, 52836.427 24/04/21,19:35:59,13,08,1, 11.9,1,1, 5.217, 10547.585, 348.616, 52836.466 24/04/21,19:35:59,14,08,1, 11.9,1,1, 5.217, 10547.601, 348.586, 52836.487 24/04/21,19:35:59,15,08,1, 11.9,1,1, 5.217, 10547.585, 348.593, 52836.515 24/04/21,19:35:59,16,08,1, 11.9,1,1, 5.217, 10547.569, 348.625, 52836.446 24/04/21,19:35:59,17,08,1, 11.9,1,1, 5.217, 10547.604, 348.612, 52836.363 24/04/21,19:35:59,18,08,1, 11.9,1,1, 5.217, 10547.603, 348.591, 52836.393 24/04/21,19:35:59,19,08,1, 11.9,1,1, 5.217, 10547.596, 348.614, 52836.483 24/04/21,19:36:00,00,08,1, 12.0,1,1, 5.224, 10547.596, 348.614, 52836.483 24/04/21,19:36:00,01,08,1, 12.0,1,1, 5.224, 10547.583, 348.622, 52836.417 24/04/21,19:36:00,02,08,1, 12.0,1,1, 5.224, 10547.589, 348.621, 52836.319 24/04/21,19:36:00,03,08,1, 12.0,1,1, 5.224, 10547.590, 348.618, 52836.228 24/04/21,19:36:00,04,08,1, 12.0,1,1, 5.224, 10547.601, 348.627, 52836.278 24/04/21,19:36:00,05,08,1, 12.0,1,1, 5.224, 10547.563, 348.630, 52836.156 24/04/21,19:36:00,06,08,1, 12.0,1,1, 5.224, 10547.565, 348.646, 52836.270 24/04/21,19:36:00,07,08,1, 12.0,1,1, 5.224, 10547.603, 348.645, 52836.270 24/04/21,19:36:00,08,08,1, 12.0,1,1, 5.224, 10547.565, 348.642, 52836.222 24/04/21,19:36:00,09,08,1, 12.0,1,1, 5.224, 10547.553, 348.658, 52836.251 24/04/21,19:36:00,10,08,1, 12.0,1,1, 5.224, 10547.567, 348.633, 52836.259 24/04/21,19:36:00,11,08,1, 12.0,1,1, 5.224, 10547.583, 348.658, 52836.265 24/04/21,19:36:00,12,08,1, 12.0,1,1, 5.224, 10547.561, 348.670, 52836.273 24/04/21,19:36:00,13,08,1, 12.0,1,1, 5.224, 10547.567, 348.702, 52836.252 24/04/21,19:36:00,14,08,1, 12.0,1,1, 5.224, 10547.545, 348.698, 52836.233 24/04/21,19:36:00,15,08,1, 12.0,1,1, 5.224, 10547.549, 348.695, 52836.278 24/04/21,19:36:00,16,08,1, 12.0,1,1, 5.224, 10547.553, 348.699, 52836.248 24/04/21,19:36:00,17,08,1, 12.0,1,1, 5.224, 10547.522, 348.681, 52836.263 24/04/21,19:36:00,18,08,1, 12.0,1,1, 5.224, 10547.514, 348.695, 52836.248 24/04/21,19:36:00,19,08,1, 12.0,1,1, 5.224, 10547.542, 348.680, 52836.239 24/04/21,19:36:01,00,09,1, 12.0,1,1, 5.222, 10547.538, 348.680, 52836.239 24/04/21,19:36:01,01,09,1, 12.0,1,1, 5.222, 10547.520, 348.701, 52836.259 24/04/21,19:36:01,02,09,1, 12.0,1,1, 5.222, 10547.538, 348.709, 52836.215 24/04/21,19:36:01,03,09,1, 12.0,1,1, 5.222, 10547.527, 348.714, 52836.209 24/04/21,19:36:01,04,09,1, 12.0,1,1, 5.222, 10547.528, 348.721, 52836.236 24/04/21,19:36:01,05,09,1, 12.0,1,1, 5.222, 10547.511, 348.731, 52836.253 24/04/21,19:36:01,06,09,1, 12.0,1,1, 5.222, 10547.517, 348.713, 52836.161 24/04/21,19:36:01,07,09,1, 12.0,1,1, 5.222, 10547.510, 348.720, 52836.218 24/04/21,19:36:01,08,09,1, 12.0,1,1, 5.222, 10547.484, 348.721, 52836.189 24/04/21,19:36:01,09,09,1, 12.0,1,1, 5.222, 10547.496, 348.725, 52836.205 24/04/21,19:36:01,10,09,1, 12.0,1,1, 5.222, 10547.491, 348.712, 52836.172 24/04/21,19:36:01,11,09,1, 12.0,1,1, 5.222, 10547.504, 348.723, 52836.210 24/04/21,19:36:01,12,09,1, 12.0,1,1, 5.222, 10547.500, 348.710, 52836.185 24/04/21,19:36:01,13,09,1, 12.0,1,1, 5.222, 10547.498, 348.729, 52836.259 24/04/21,19:36:01,14,09,1, 12.0,1,1, 5.222, 10547.516, 348.745, 52836.144 24/04/21,19:36:01,15,09,1, 12.0,1,1, 5.222, 10547.483, 348.757, 52836.254 24/04/21,19:36:01,16,09,1, 12.0,1,1, 5.222, 10547.465, 348.745, 52836.262 24/04/21,19:36:01,17,09,1, 12.0,1,1, 5.222, 10547.479, 348.756, 52836.279 24/04/21,19:36:01,18,09,1, 12.0,1,1, 5.222, 10547.497, 348.748, 52836.180 24/04/21,19:36:01,19,09,1, 12.0,1,1, 5.222, 10547.494, 348.768, 52836.184 24/04/21,19:36:02,00,09,1, 11.9,1,1, 5.223, 10547.488, 348.768, 52836.184 24/04/21,19:36:02,01,09,1, 11.9,1,1, 5.223, 10547.482, 348.756, 52836.185 24/04/21,19:36:02,02,09,1, 11.9,1,1, 5.223, 10547.486, 348.758, 52836.193 24/04/21,19:36:02,03,09,1, 11.9,1,1, 5.223, 10547.460, 348.793, 52836.197 24/04/21,19:36:02,04,09,1, 11.9,1,1, 5.223, 10547.480, 348.777, 52836.263 24/04/21,19:36:02,05,09,1, 11.9,1,1, 5.223, 10547.449, 348.781, 52836.125 24/04/21,19:36:02,06,09,1, 11.9,1,1, 5.223, 10547.477, 348.769, 52836.245 24/04/21,19:36:02,07,09,1, 11.9,1,1, 5.223, 10547.439, 348.791, 52836.142 24/04/21,19:36:02,08,09,1, 11.9,1,1, 5.223, 10547.464, 348.802, 52836.174 24/04/21,19:36:02,09,09,1, 11.9,1,1, 5.223, 10547.451, 348.791, 52836.134 24/04/21,19:36:02,10,09,1, 11.9,1,1, 5.223, 10547.464, 348.792, 52836.074 24/04/21,19:36:02,11,09,1, 11.9,1,1, 5.223, 10547.425, 348.798, 52836.136 24/04/21,19:36:02,12,09,1, 11.9,1,1, 5.223, 10547.457, 348.806, 52836.025 24/04/21,19:36:02,13,09,1, 11.9,1,1, 5.223, 10547.429, 348.809, 52836.169 24/04/21,19:36:02,14,09,1, 11.9,1,1, 5.223, 10547.433, 348.806, 52836.134 24/04/21,19:36:02,15,09,1, 11.9,1,1, 5.223, 10547.424, 348.808, 52836.133 24/04/21,19:36:02,16,09,1, 11.9,1,1, 5.223, 10547.422, 348.832, 52836.283 24/04/21,19:36:02,17,09,1, 11.9,1,1, 5.223, 10547.398, 348.823, 52836.074 24/04/21,19:36:02,18,09,1, 11.9,1,1, 5.223, 10547.399, 348.833, 52836.122 24/04/21,19:36:02,19,09,1, 11.9,1,1, 5.223, 10547.395, 348.833, 52836.123 24/04/21,19:36:03,00,10,1, 11.9,1,1, 5.220, 10547.388, 348.833, 52836.123 24/04/21,19:36:03,01,10,1, 11.9,1,1, 5.220, 10547.426, 348.827, 52836.107 24/04/21,19:36:03,02,10,1, 11.9,1,1, 5.220, 10547.407, 348.844, 52836.081 24/04/21,19:36:03,03,10,1, 11.9,1,1, 5.220, 10547.429, 348.849, 52836.188 24/04/21,19:36:03,04,10,1, 11.9,1,1, 5.220, 10547.389, 348.849, 52836.068 24/04/21,19:36:03,05,10,1, 11.9,1,1, 5.220, 10547.393, 348.833, 52836.070 24/04/21,19:36:03,06,10,1, 11.9,1,1, 5.220, 10547.388, 348.843, 52836.068 24/04/21,19:36:03,07,10,1, 11.9,1,1, 5.220, 10547.367, 348.833, 52836.072 24/04/21,19:36:03,08,10,1, 11.9,1,1, 5.220, 10547.389, 348.863, 52836.082 24/04/21,19:36:03,09,10,1, 11.9,1,1, 5.220, 10547.379, 348.852, 52836.111 24/04/21,19:36:03,10,10,1, 11.9,1,1, 5.220, 10547.383, 348.865, 52836.136 24/04/21,19:36:03,11,10,1, 11.9,1,1, 5.220, 10547.365, 348.873, 52836.063 24/04/21,19:36:03,12,10,1, 11.9,1,1, 5.220, 10547.367, 348.891, 52836.129 24/04/21,19:36:03,13,10,1, 11.9,1,1, 5.220, 10547.368, 348.872, 52836.031 24/04/21,19:36:03,14,10,1, 11.9,1,1, 5.220, 10547.391, 348.890, 52836.072 24/04/21,19:36:03,15,10,1, 11.9,1,1, 5.220, 10547.369, 348.873, 52836.090 24/04/21,19:36:03,16,10,1, 11.9,1,1, 5.220, 10547.378, 348.881, 52836.065 24/04/21,19:36:03,17,10,1, 11.9,1,1, 5.220, 10547.365, 348.871, 52836.086 24/04/21,19:36:03,18,10,1, 11.9,1,1, 5.220, 10547.365, 348.861, 52836.022 24/04/21,19:36:03,19,10,1, 11.9,1,1, 5.220, 10547.349, 348.901, 52836.046 24/04/21,19:36:04,00,09,1, 11.9,1,1, 5.221, 10547.346, 348.901, 52836.046 24/04/21,19:36:04,01,09,1, 11.9,1,1, 5.221, 10547.345, 348.898, 52836.055 24/04/21,19:36:04,02,09,1, 11.9,1,1, 5.221, 10547.348, 348.895, 52836.037 24/04/21,19:36:04,03,09,1, 11.9,1,1, 5.221, 10547.340, 348.895, 52836.079 24/04/21,19:36:04,04,09,1, 11.9,1,1, 5.221, 10547.322, 348.882, 52836.049 24/04/21,19:36:04,05,09,1, 11.9,1,1, 5.221, 10547.347, 348.906, 52836.014 24/04/21,19:36:04,06,09,1, 11.9,1,1, 5.221, 10547.333, 348.904, 52836.011 24/04/21,19:36:04,07,09,1, 11.9,1,1, 5.221, 10547.318, 348.913, 52835.994 24/04/21,19:36:04,08,09,1, 11.9,1,1, 5.221, 10547.302, 348.923, 52835.972 24/04/21,19:36:04,09,09,1, 11.9,1,1, 5.221, 10547.321, 348.927, 52836.062 24/04/21,19:36:04,10,09,1, 11.9,1,1, 5.221, 10547.304, 348.910, 52835.957 24/04/21,19:36:04,11,09,1, 11.9,1,1, 5.221, 10547.320, 348.930, 52836.020 24/04/21,19:36:04,12,09,1, 11.9,1,1, 5.221, 10547.290, 348.934, 52835.932 24/04/21,19:36:04,13,09,1, 11.9,1,1, 5.221, 10547.302, 348.936, 52835.990 24/04/21,19:36:04,14,09,1, 11.9,1,1, 5.221, 10547.298, 348.960, 52836.055 24/04/21,19:36:04,15,09,1, 11.9,1,1, 5.221, 10547.303, 348.924, 52836.011 24/04/21,19:36:04,16,09,1, 11.9,1,1, 5.221, 10547.287, 348.930, 52835.911 24/04/21,19:36:04,17,09,1, 11.9,1,1, 5.221, 10547.293, 348.938, 52835.996 24/04/21,19:36:04,18,09,1, 11.9,1,1, 5.221, 10547.294, 348.924, 52835.958 24/04/21,19:36:04,19,09,1, 11.9,1,1, 5.221, 10547.275, 348.923, 52835.962 24/04/21,19:36:05,00,08,1, 11.9,1,1, 5.219, 10547.271, 348.923, 52835.962 24/04/21,19:36:05,01,08,1, 11.9,1,1, 5.219, 10547.282, 348.963, 52835.971 24/04/21,19:36:05,02,08,1, 11.9,1,1, 5.219, 10547.278, 348.952, 52835.934 24/04/21,19:36:05,03,08,1, 11.9,1,1, 5.219, 10547.277, 348.958, 52835.945 24/04/21,19:36:05,04,08,1, 11.9,1,1, 5.219, 10547.253, 348.974, 52835.951 24/04/21,19:36:05,05,08,1, 11.9,1,1, 5.219, 10547.292, 348.961, 52835.965 24/04/21,19:36:05,06,08,1, 11.9,1,1, 5.219, 10547.250, 348.946, 52835.929 24/04/21,19:36:05,07,08,1, 11.9,1,1, 5.219, 10547.250, 348.960, 52835.904 24/04/21,19:36:05,08,08,1, 11.9,1,1, 5.219, 10547.256, 348.969, 52836.013 24/04/21,19:36:05,09,08,1, 11.9,1,1, 5.219, 10547.252, 348.967, 52835.990 24/04/21,19:36:05,10,08,1, 11.9,1,1, 5.219, 10547.253, 348.957, 52835.928 24/04/21,19:36:05,11,08,1, 11.9,1,1, 5.219, 10547.237, 348.948, 52835.923 24/04/21,19:36:05,12,08,1, 11.9,1,1, 5.219, 10547.243, 348.959, 52835.921 24/04/21,19:36:05,13,08,1, 11.9,1,1, 5.219, 10547.238, 348.971, 52835.914 24/04/21,19:36:05,14,08,1, 11.9,1,1, 5.219, 10547.228, 348.977, 52835.980 24/04/21,19:36:05,15,08,1, 11.9,1,1, 5.219, 10547.234, 348.977, 52835.939 24/04/21,19:36:05,16,08,1, 11.9,1,1, 5.219, 10547.234, 349.026, 52835.923 24/04/21,19:36:05,17,08,1, 11.9,1,1, 5.219, 10547.211, 349.008, 52835.962 24/04/21,19:36:05,18,08,1, 11.9,1,1, 5.219, 10547.189, 349.004, 52835.897 24/04/21,19:36:05,19,08,1, 11.9,1,1, 5.219, 10547.223, 348.995, 52835.843 24/04/21,19:36:06,00,08,1, 11.9,1,1, 5.218, 10547.221, 348.995, 52835.843 24/04/21,19:36:06,01,08,1, 11.9,1,1, 5.218, 10547.213, 349.012, 52835.896 24/04/21,19:36:06,02,08,1, 11.9,1,1, 5.218, 10547.208, 349.026, 52835.903 24/04/21,19:36:06,03,08,1, 11.9,1,1, 5.218, 10547.200, 349.025, 52835.877 24/04/21,19:36:06,04,08,1, 11.9,1,1, 5.218, 10547.228, 349.015, 52835.864 24/04/21,19:36:06,05,08,1, 11.9,1,1, 5.218, 10547.199, 349.030, 52835.880 24/04/21,19:36:06,06,08,1, 11.9,1,1, 5.218, 10547.195, 349.034, 52835.880 24/04/21,19:36:06,07,08,1, 11.9,1,1, 5.218, 10547.179, 349.034, 52835.842 24/04/21,19:36:06,08,08,1, 11.9,1,1, 5.218, 10547.181, 349.020, 52835.827 24/04/21,19:36:06,09,08,1, 11.9,1,1, 5.218, 10547.168, 349.037, 52835.849 24/04/21,19:36:06,10,08,1, 11.9,1,1, 5.218, 10547.151, 349.032, 52835.836 24/04/21,19:36:06,11,08,1, 11.9,1,1, 5.218, 10547.173, 349.029, 52835.813 24/04/21,19:36:06,12,08,1, 11.9,1,1, 5.218, 10547.167, 349.054, 52835.788 24/04/21,19:36:06,13,08,1, 11.9,1,1, 5.218, 10547.147, 349.037, 52835.803 24/04/21,19:36:06,14,08,1, 11.9,1,1, 5.218, 10547.158, 349.062, 52835.824 24/04/21,19:36:06,15,08,1, 11.9,1,1, 5.218, 10547.146, 349.068, 52835.808 24/04/21,19:36:06,16,08,1, 11.9,1,1, 5.218, 10547.143, 349.050, 52835.830 24/04/21,19:36:06,17,08,1, 11.9,1,1, 5.218, 10547.141, 349.054, 52835.583 24/04/21,19:36:06,18,08,1, 11.9,1,1, 5.218, 10547.116, 349.071, 52835.917 24/04/21,19:36:06,19,08,1, 11.9,1,1, 5.218, 10547.144, 349.046, 52835.822 24/04/21,19:36:07,00,07,1, 11.9,1,1, 5.218, 10547.137, 349.046, 52835.822 24/04/21,19:36:07,01,07,1, 11.9,1,1, 5.218, 10547.124, 349.063, 52835.815 24/04/21,19:36:07,02,07,1, 11.9,1,1, 5.218, 10547.116, 349.091, 52835.775 24/04/21,19:36:07,03,07,1, 11.9,1,1, 5.218, 10547.118, 349.094, 52835.795 24/04/21,19:36:07,04,07,1, 11.9,1,1, 5.218, 10547.123, 349.086, 52835.799 24/04/21,19:36:07,05,07,1, 11.9,1,1, 5.218, 10547.110, 349.073, 52835.789 24/04/21,19:36:07,06,07,1, 11.9,1,1, 5.218, 10547.114, 349.098, 52835.783 24/04/21,19:36:07,07,07,1, 11.9,1,1, 5.218, 10547.101, 349.077, 52835.788 24/04/21,19:36:07,08,07,1, 11.9,1,1, 5.218, 10547.100, 349.101, 52835.780 24/04/21,19:36:07,09,07,1, 11.9,1,1, 5.218, 10547.105, 349.102, 52835.768 24/04/21,19:36:07,10,07,1, 11.9,1,1, 5.218, 10547.109, 349.074, 52835.774 24/04/21,19:36:07,11,07,1, 11.9,1,1, 5.218, 10547.093, 349.102, 52835.813 24/04/21,19:36:07,12,07,1, 11.9,1,1, 5.218, 10547.104, 349.082, 52835.761 24/04/21,19:36:07,13,07,1, 11.9,1,1, 5.218, 10547.085, 349.103, 52835.789 24/04/21,19:36:07,14,07,1, 11.9,1,1, 5.218, 10547.101, 349.102, 52835.765 24/04/21,19:36:07,15,07,1, 11.9,1,1, 5.218, 10547.086, 349.112, 52835.791 24/04/21,19:36:07,16,07,1, 11.9,1,1, 5.218, 10547.087, 349.117, 52835.799 24/04/21,19:36:07,17,07,1, 11.9,1,1, 5.218, 10547.075, 349.095, 52835.766 24/04/21,19:36:07,18,07,1, 11.9,1,1, 5.218, 10547.060, 349.117, 52835.760 24/04/21,19:36:07,19,07,1, 11.9,1,1, 5.218, 10547.076, 349.128, 52835.735 24/04/21,19:36:08,00,08,1, 11.9,1,1, 5.215, 10547.071, 349.128, 52835.735 24/04/21,19:36:08,01,08,1, 11.9,1,1, 5.215, 10547.051, 349.127, 52835.748 24/04/21,19:36:08,02,08,1, 11.9,1,1, 5.215, 10547.046, 349.131, 52835.721 24/04/21,19:36:08,03,08,1, 11.9,1,1, 5.215, 10547.066, 349.140, 52835.687 24/04/21,19:36:08,04,08,1, 11.9,1,1, 5.215, 10547.056, 349.140, 52835.763 24/04/21,19:36:08,05,08,1, 11.9,1,1, 5.215, 10547.026, 349.156, 52835.711 24/04/21,19:36:08,06,08,1, 11.9,1,1, 5.215, 10547.039, 349.169, 52835.754 24/04/21,19:36:08,07,08,1, 11.9,1,1, 5.215, 10547.026, 349.182, 52835.711 24/04/21,19:36:08,08,08,1, 11.9,1,1, 5.215, 10547.036, 349.186, 52835.722 24/04/21,19:36:08,09,08,1, 11.9,1,1, 5.215, 10547.025, 349.188, 52835.709 24/04/21,19:36:08,10,08,1, 11.9,1,1, 5.215, 10547.028, 349.165, 52835.736 24/04/21,19:36:08,11,08,1, 11.9,1,1, 5.215, 10547.024, 349.169, 52835.698 24/04/21,19:36:08,12,08,1, 11.9,1,1, 5.215, 10547.020, 349.164, 52835.736 24/04/21,19:36:08,13,08,1, 11.9,1,1, 5.215, 10546.992, 349.184, 52835.721 24/04/21,19:36:08,14,08,1, 11.9,1,1, 5.215, 10547.003, 349.175, 52835.718 24/04/21,19:36:08,15,08,1, 11.9,1,1, 5.215, 10546.975, 349.201, 52835.682 24/04/21,19:36:08,16,08,1, 11.9,1,1, 5.215, 10547.009, 349.193, 52835.684 24/04/21,19:36:08,17,08,1, 11.9,1,1, 5.215, 10546.975, 349.201, 52835.728 24/04/21,19:36:08,18,08,1, 11.9,1,1, 5.215, 10546.986, 349.204, 52835.686 24/04/21,19:36:08,19,08,1, 11.9,1,1, 5.215, 10546.980, 349.198, 52835.741 24/04/21,19:36:09,00,09,1, 11.9,1,1, 5.220, 10546.979, 349.198, 52835.741 24/04/21,19:36:09,01,09,1, 11.9,1,1, 5.220, 10546.996, 349.208, 52835.730 24/04/21,19:36:09,02,09,1, 11.9,1,1, 5.220, 10546.969, 349.216, 52835.688 24/04/21,19:36:09,03,09,1, 11.9,1,1, 5.220, 10546.956, 349.208, 52835.665 24/04/21,19:36:09,04,09,1, 11.9,1,1, 5.220, 10546.930, 349.211, 52835.638 24/04/21,19:36:09,05,09,1, 11.9,1,1, 5.220, 10546.964, 349.197, 52835.552 24/04/21,19:36:09,06,09,1, 11.9,1,1, 5.220, 10546.894, 349.250, 52835.733 24/04/21,19:36:09,07,09,1, 11.9,1,1, 5.220, 10546.922, 349.216, 52835.660 24/04/21,19:36:09,08,09,1, 11.9,1,1, 5.220, 10546.916, 349.240, 52835.678 24/04/21,19:36:09,09,09,1, 11.9,1,1, 5.220, 10546.921, 349.239, 52835.656 24/04/21,19:36:09,10,09,1, 11.9,1,1, 5.220, 10546.898, 349.222, 52835.581 24/04/21,19:36:09,11,09,1, 11.9,1,1, 5.220, 10546.927, 349.254, 52835.652 24/04/21,19:36:09,12,09,1, 11.9,1,1, 5.220, 10546.894, 349.256, 52835.601 24/04/21,19:36:09,13,09,1, 11.9,1,1, 5.220, 10546.900, 349.232, 52835.374 24/04/21,19:36:09,14,09,1, 11.9,1,1, 5.220, 10546.865, 349.256, 52835.600 24/04/21,19:36:09,15,09,1, 11.9,1,1, 5.220, 10546.874, 349.281, 52835.637 24/04/21,19:36:09,16,09,1, 11.9,1,1, 5.220, 10546.861, 349.281, 52835.689 24/04/21,19:36:09,17,09,1, 11.9,1,1, 5.220, 10546.864, 349.289, 52835.675 24/04/21,19:36:09,18,09,1, 11.9,1,1, 5.220, 10546.878, 349.280, 52835.617 24/04/21,19:36:09,19,09,1, 11.9,1,1, 5.220, 10546.854, 349.272, 52835.678 24/04/21,19:36:10,00,09,1, 11.8,1,1, 5.215, 10546.854, 349.272, 52835.678 24/04/21,19:36:10,01,09,1, 11.8,1,1, 5.215, 10546.851, 349.295, 52835.579 24/04/21,19:36:10,02,09,1, 11.8,1,1, 5.215, 10546.847, 349.286, 52835.602 24/04/21,19:36:10,03,09,1, 11.8,1,1, 5.215, 10546.835, 349.294, 52835.639 24/04/21,19:36:10,04,09,1, 11.8,1,1, 5.215, 10546.865, 349.289, 52835.602 24/04/21,19:36:10,05,09,1, 11.8,1,1, 5.215, 10546.799, 349.303, 52835.587 24/04/21,19:36:10,06,09,1, 11.8,1,1, 5.215, 10546.854, 349.296, 52835.587 24/04/21,19:36:10,07,09,1, 11.8,1,1, 5.215, 10546.818, 349.329, 52835.525 24/04/21,19:36:10,08,09,1, 11.8,1,1, 5.215, 10546.810, 349.310, 52835.569 24/04/21,19:36:10,09,09,1, 11.8,1,1, 5.215, 10546.817, 349.330, 52835.627 24/04/21,19:36:10,10,09,1, 11.8,1,1, 5.215, 10546.813, 349.310, 52835.603 24/04/21,19:36:10,11,09,1, 11.8,1,1, 5.215, 10546.802, 349.320, 52835.569 24/04/21,19:36:10,12,09,1, 11.8,1,1, 5.215, 10546.839, 349.337, 52835.703 24/04/21,19:36:10,13,09,1, 11.8,1,1, 5.215, 10546.810, 349.312, 52835.477 24/04/21,19:36:10,14,09,1, 11.8,1,1, 5.215, 10546.762, 349.333, 52835.763 24/04/21,19:36:10,15,09,1, 11.8,1,1, 5.215, 10546.823, 349.335, 52835.547 24/04/21,19:36:10,16,09,1, 11.8,1,1, 5.215, 10546.796, 349.314, 52835.517 24/04/21,19:36:10,17,09,1, 11.8,1,1, 5.215, 10546.787, 349.345, 52835.557 24/04/21,19:36:10,18,09,1, 11.8,1,1, 5.215, 10546.741, 349.346, 52835.556 24/04/21,19:36:10,19,09,1, 11.8,1,1, 5.215, 10546.747, 349.355, 52835.563 24/04/21,19:36:11,00,09,1, 11.9,1,1, 5.217, 10546.745, 349.355, 52835.563 24/04/21,19:36:11,01,09,1, 11.9,1,1, 5.217, 10546.760, 349.343, 52835.540 24/04/21,19:36:11,02,09,1, 11.9,1,1, 5.217, 10546.781, 349.370, 52835.530 24/04/21,19:36:11,03,09,1, 11.9,1,1, 5.217, 10546.749, 349.362, 52835.565 24/04/21,19:36:11,04,09,1, 11.9,1,1, 5.217, 10546.722, 349.359, 52835.544 24/04/21,19:36:11,05,09,1, 11.9,1,1, 5.217, 10546.734, 349.371, 52835.521 24/04/21,19:36:11,06,09,1, 11.9,1,1, 5.217, 10546.735, 349.387, 52835.499 24/04/21,19:36:11,07,09,1, 11.9,1,1, 5.217, 10546.742, 349.383, 52835.523 24/04/21,19:36:11,08,09,1, 11.9,1,1, 5.217, 10546.729, 349.386, 52835.501 24/04/21,19:36:11,09,09,1, 11.9,1,1, 5.217, 10546.704, 349.395, 52835.525 24/04/21,19:36:11,10,09,1, 11.9,1,1, 5.217, 10546.729, 349.407, 52835.478 24/04/21,19:36:11,11,09,1, 11.9,1,1, 5.217, 10546.682, 349.394, 52835.480 24/04/21,19:36:11,12,09,1, 11.9,1,1, 5.217, 10546.697, 349.414, 52835.468 24/04/21,19:36:11,13,09,1, 11.9,1,1, 5.217, 10546.685, 349.403, 52835.514 24/04/21,19:36:11,14,09,1, 11.9,1,1, 5.217, 10546.675, 349.416, 52835.505 24/04/21,19:36:11,15,09,1, 11.9,1,1, 5.217, 10546.695, 349.391, 52835.490 24/04/21,19:36:11,16,09,1, 11.9,1,1, 5.217, 10546.659, 349.403, 52835.498 24/04/21,19:36:11,17,09,1, 11.9,1,1, 5.217, 10546.674, 349.390, 52835.468 24/04/21,19:36:11,18,09,1, 11.9,1,1, 5.217, 10546.665, 349.412, 52835.496 24/04/21,19:36:11,19,09,1, 11.9,1,1, 5.217, 10546.646, 349.410, 52835.464 24/04/21,19:36:12,00,09,1, 11.9,1,1, 5.217, 10546.645, 349.410, 52835.464 24/04/21,19:36:12,01,09,1, 11.9,1,1, 5.217, 10546.630, 349.438, 52835.483 24/04/21,19:36:12,02,09,1, 11.9,1,1, 5.217, 10546.638, 349.431, 52835.497 24/04/21,19:36:12,03,09,1, 11.9,1,1, 5.217, 10546.656, 349.433, 52835.443 24/04/21,19:36:12,04,09,1, 11.9,1,1, 5.217, 10546.639, 349.450, 52835.501 24/04/21,19:36:12,05,09,1, 11.9,1,1, 5.217, 10546.621, 349.436, 52835.458 24/04/21,19:36:12,06,09,1, 11.9,1,1, 5.217, 10546.633, 349.436, 52835.506 24/04/21,19:36:12,07,09,1, 11.9,1,1, 5.217, 10546.623, 349.431, 52835.521 24/04/21,19:36:12,08,09,1, 11.9,1,1, 5.217, 10546.613, 349.451, 52835.493 24/04/21,19:36:12,09,09,1, 11.9,1,1, 5.217, 10546.630, 349.435, 52835.447 24/04/21,19:36:12,10,09,1, 11.9,1,1, 5.217, 10546.629, 349.443, 52835.448 24/04/21,19:36:12,11,09,1, 11.9,1,1, 5.217, 10546.617, 349.461, 52835.461 24/04/21,19:36:12,12,09,1, 11.9,1,1, 5.217, 10546.603, 349.463, 52835.470 24/04/21,19:36:12,13,09,1, 11.9,1,1, 5.217, 10546.613, 349.465, 52835.430 24/04/21,19:36:12,14,09,1, 11.9,1,1, 5.217, 10546.601, 349.463, 52835.455 24/04/21,19:36:12,15,09,1, 11.9,1,1, 5.217, 10546.592, 349.461, 52835.445 24/04/21,19:36:12,16,09,1, 11.9,1,1, 5.217, 10546.589, 349.467, 52835.448 24/04/21,19:36:12,17,09,1, 11.9,1,1, 5.217, 10546.575, 349.479, 52835.432 24/04/21,19:36:12,18,09,1, 11.9,1,1, 5.217, 10546.591, 349.485, 52835.414 24/04/21,19:36:12,19,09,1, 11.9,1,1, 5.217, 10546.554, 349.459, 52835.406 24/04/21,19:36:13,00,10,1, 12.0,1,1, 5.216, 10546.553, 349.459, 52835.406 24/04/21,19:36:13,01,10,1, 12.0,1,1, 5.216, 10546.575, 349.464, 52835.378 24/04/21,19:36:13,02,10,1, 12.0,1,1, 5.216, 10546.563, 349.466, 52835.217 24/04/21,19:36:13,03,10,1, 12.0,1,1, 5.216, 10546.534, 349.493, 52835.472 24/04/21,19:36:13,04,10,1, 12.0,1,1, 5.216, 10546.535, 349.491, 52835.413 24/04/21,19:36:13,05,10,1, 12.0,1,1, 5.216, 10546.528, 349.511, 52835.451 24/04/21,19:36:13,06,10,1, 12.0,1,1, 5.216, 10546.527, 349.499, 52835.433 24/04/21,19:36:13,07,10,1, 12.0,1,1, 5.216, 10546.515, 349.492, 52835.383 24/04/21,19:36:13,08,10,1, 12.0,1,1, 5.216, 10546.519, 349.526, 52835.455 24/04/21,19:36:13,09,10,1, 12.0,1,1, 5.216, 10546.516, 349.492, 52835.370 24/04/21,19:36:13,10,10,1, 12.0,1,1, 5.216, 10546.518, 349.500, 52835.352 24/04/21,19:36:13,11,10,1, 12.0,1,1, 5.216, 10546.494, 349.525, 52835.394 24/04/21,19:36:13,12,10,1, 12.0,1,1, 5.216, 10546.479, 349.520, 52835.399 24/04/21,19:36:13,13,10,1, 12.0,1,1, 5.216, 10546.476, 349.522, 52835.395 24/04/21,19:36:13,14,10,1, 12.0,1,1, 5.216, 10546.486, 349.538, 52835.317 24/04/21,19:36:13,15,10,1, 12.0,1,1, 5.216, 10546.508, 349.540, 52835.303 24/04/21,19:36:13,16,10,1, 12.0,1,1, 5.216, 10546.459, 349.533, 52835.395 24/04/21,19:36:13,17,10,1, 12.0,1,1, 5.216, 10546.465, 349.556, 52835.377 24/04/21,19:36:13,18,10,1, 12.0,1,1, 5.216, 10546.461, 349.545, 52835.374 24/04/21,19:36:13,19,10,1, 12.0,1,1, 5.216, 10546.472, 349.571, 52835.353 24/04/21,19:36:14,00,09,1, 11.9,1,1, 5.215, 10546.470, 349.571, 52835.353 24/04/21,19:36:14,01,09,1, 11.9,1,1, 5.215, 10546.467, 349.539, 52835.360 24/04/21,19:36:14,02,09,1, 11.9,1,1, 5.215, 10546.429, 349.540, 52835.343 24/04/21,19:36:14,03,09,1, 11.9,1,1, 5.215, 10546.448, 349.571, 52835.342 24/04/21,19:36:14,04,09,1, 11.9,1,1, 5.215, 10546.451, 349.601, 52835.366 24/04/21,19:36:14,05,09,1, 11.9,1,1, 5.215, 10546.434, 349.584, 52835.303 24/04/21,19:36:14,06,09,1, 11.9,1,1, 5.215, 10546.446, 349.578, 52835.310 24/04/21,19:36:14,07,09,1, 11.9,1,1, 5.215, 10546.432, 349.594, 52835.294 24/04/21,19:36:14,08,09,1, 11.9,1,1, 5.215, 10546.423, 349.588, 52835.304 24/04/21,19:36:14,09,09,1, 11.9,1,1, 5.215, 10546.441, 349.598, 52835.292 24/04/21,19:36:14,10,09,1, 11.9,1,1, 5.215, 10546.426, 349.606, 52835.268 24/04/21,19:36:14,11,09,1, 11.9,1,1, 5.215, 10546.410, 349.601, 52835.262 24/04/21,19:36:14,12,09,1, 11.9,1,1, 5.215, 10546.410, 349.600, 52835.289 24/04/21,19:36:14,13,09,1, 11.9,1,1, 5.215, 10546.403, 349.609, 52835.295 24/04/21,19:36:14,14,09,1, 11.9,1,1, 5.215, 10546.412, 349.609, 52835.297 24/04/21,19:36:14,15,09,1, 11.9,1,1, 5.215, 10546.400, 349.609, 52835.273 24/04/21,19:36:14,16,09,1, 11.9,1,1, 5.215, 10546.398, 349.620, 52835.273 24/04/21,19:36:14,17,09,1, 11.9,1,1, 5.215, 10546.371, 349.623, 52835.211 24/04/21,19:36:14,18,09,1, 11.9,1,1, 5.215, 10546.366, 349.634, 52835.269 24/04/21,19:36:14,19,09,1, 11.9,1,1, 5.215, 10546.360, 349.626, 52835.268 24/04/21,19:36:15,00,09,1, 11.9,1,1, 5.216, 10546.353, 349.626, 52835.268 24/04/21,19:36:15,01,09,1, 11.9,1,1, 5.216, 10546.369, 349.621, 52835.253 24/04/21,19:36:15,02,09,1, 11.9,1,1, 5.216, 10546.355, 349.646, 52835.242 24/04/21,19:36:15,03,09,1, 11.9,1,1, 5.216, 10546.355, 349.663, 52835.234 24/04/21,19:36:15,04,09,1, 11.9,1,1, 5.216, 10546.353, 349.646, 52835.217 24/04/21,19:36:15,05,09,1, 11.9,1,1, 5.216, 10546.323, 349.652, 52835.245 24/04/21,19:36:15,06,09,1, 11.9,1,1, 5.216, 10546.352, 349.650, 52835.243 24/04/21,19:36:15,07,09,1, 11.9,1,1, 5.216, 10546.311, 349.647, 52835.206 24/04/21,19:36:15,08,09,1, 11.9,1,1, 5.216, 10546.336, 349.667, 52835.198 24/04/21,19:36:15,09,09,1, 11.9,1,1, 5.216, 10546.297, 349.681, 52835.237 24/04/21,19:36:15,10,09,1, 11.9,1,1, 5.216, 10546.298, 349.682, 52835.242 24/04/21,19:36:15,11,09,1, 11.9,1,1, 5.216, 10546.290, 349.688, 52835.222 24/04/21,19:36:15,12,09,1, 11.9,1,1, 5.216, 10546.286, 349.667, 52835.211 24/04/21,19:36:15,13,09,1, 11.9,1,1, 5.216, 10546.264, 349.680, 52835.195 24/04/21,19:36:15,14,09,1, 11.9,1,1, 5.216, 10546.269, 349.703, 52835.208 24/04/21,19:36:15,15,09,1, 11.9,1,1, 5.216, 10546.286, 349.694, 52835.210 24/04/21,19:36:15,16,09,1, 11.9,1,1, 5.216, 10546.266, 349.699, 52835.199 24/04/21,19:36:15,17,09,1, 11.9,1,1, 5.216, 10546.269, 349.722, 52835.173 24/04/21,19:36:15,18,09,1, 11.9,1,1, 5.216, 10546.243, 349.702, 52835.108 24/04/21,19:36:15,19,09,1, 11.9,1,1, 5.216, 10546.244, 349.689, 52835.110 24/04/21,19:36:16,00,08,1, 11.9,1,1, 5.214, 10546.236, 349.689, 52835.110 24/04/21,19:36:16,01,08,1, 11.9,1,1, 5.214, 10546.226, 349.714, 52835.218 24/04/21,19:36:16,02,08,1, 11.9,1,1, 5.214, 10546.188, 349.699, 52835.149 24/04/21,19:36:16,03,08,1, 11.9,1,1, 5.214, 10546.214, 349.713, 52835.165 24/04/21,19:36:16,04,08,1, 11.9,1,1, 5.214, 10546.218, 349.719, 52835.145 24/04/21,19:36:16,05,08,1, 11.9,1,1, 5.214, 10546.196, 349.722, 52835.165 24/04/21,19:36:16,06,08,1, 11.9,1,1, 5.214, 10546.219, 349.724, 52835.134 24/04/21,19:36:16,07,08,1, 11.9,1,1, 5.214, 10546.196, 349.722, 52835.118 24/04/21,19:36:16,08,08,1, 11.9,1,1, 5.214, 10546.223, 349.747, 52835.155 24/04/21,19:36:16,09,08,1, 11.9,1,1, 5.214, 10546.191, 349.762, 52835.123 24/04/21,19:36:16,10,08,1, 11.9,1,1, 5.214, 10546.176, 349.718, 52835.119 24/04/21,19:36:16,11,08,1, 11.9,1,1, 5.214, 10546.165, 349.748, 52835.116 24/04/21,19:36:16,12,08,1, 11.9,1,1, 5.214, 10546.163, 349.720, 52835.120 24/04/21,19:36:16,13,08,1, 11.9,1,1, 5.214, 10546.158, 349.754, 52835.099 24/04/21,19:36:16,14,08,1, 11.9,1,1, 5.214, 10546.142, 349.752, 52835.095 24/04/21,19:36:16,15,08,1, 11.9,1,1, 5.214, 10546.147, 349.759, 52835.116 24/04/21,19:36:16,16,08,1, 11.9,1,1, 5.214, 10546.161, 349.770, 52835.091 24/04/21,19:36:16,17,08,1, 11.9,1,1, 5.214, 10546.133, 349.770, 52835.102 24/04/21,19:36:16,18,08,1, 11.9,1,1, 5.214, 10546.129, 349.755, 52835.107 24/04/21,19:36:16,19,08,1, 11.9,1,1, 5.214, 10546.136, 349.762, 52835.097 24/04/21,19:36:17,00,09,1, 11.9,1,1, 5.213, 10546.128, 349.762, 52835.097 24/04/21,19:36:17,01,09,1, 11.9,1,1, 5.213, 10546.119, 349.776, 52835.108 24/04/21,19:36:17,02,09,1, 11.9,1,1, 5.213, 10546.111, 349.770, 52835.096 24/04/21,19:36:17,03,09,1, 11.9,1,1, 5.213, 10546.107, 349.803, 52835.082 24/04/21,19:36:17,04,09,1, 11.9,1,1, 5.213, 10546.106, 349.813, 52835.082 24/04/21,19:36:17,05,09,1, 11.9,1,1, 5.213, 10546.103, 349.794, 52835.058 24/04/21,19:36:17,06,09,1, 11.9,1,1, 5.213, 10546.101, 349.789, 52835.085 24/04/21,19:36:17,07,09,1, 11.9,1,1, 5.213, 10546.067, 349.821, 52835.036 24/04/21,19:36:17,08,09,1, 11.9,1,1, 5.213, 10546.082, 349.813, 52835.048 24/04/21,19:36:17,09,09,1, 11.9,1,1, 5.213, 10546.067, 349.838, 52835.045 24/04/21,19:36:17,10,09,1, 11.9,1,1, 5.213, 10546.061, 349.816, 52835.040 24/04/21,19:36:17,11,09,1, 11.9,1,1, 5.213, 10546.084, 349.822, 52835.024 24/04/21,19:36:17,12,09,1, 11.9,1,1, 5.213, 10546.043, 349.824, 52835.022 24/04/21,19:36:17,13,09,1, 11.9,1,1, 5.213, 10546.060, 349.835, 52835.028 24/04/21,19:36:17,14,09,1, 11.9,1,1, 5.213, 10546.048, 349.836, 52834.978 24/04/21,19:36:17,15,09,1, 11.9,1,1, 5.213, 10546.057, 349.858, 52835.050 24/04/21,19:36:17,16,09,1, 11.9,1,1, 5.213, 10546.032, 349.842, 52835.050 24/04/21,19:36:17,17,09,1, 11.9,1,1, 5.213, 10546.039, 349.844, 52834.996 24/04/21,19:36:17,18,09,1, 11.9,1,1, 5.213, 10546.024, 349.872, 52834.980 24/04/21,19:36:17,19,09,1, 11.9,1,1, 5.213, 10546.006, 349.867, 52834.996 24/04/21,19:36:18,00,09,1, 11.9,1,1, 5.213, 10546.002, 349.867, 52834.996 24/04/21,19:36:18,01,09,1, 11.9,1,1, 5.213, 10545.995, 349.848, 52834.982 24/04/21,19:36:18,02,09,1, 11.9,1,1, 5.213, 10546.002, 349.875, 52834.969 24/04/21,19:36:18,03,09,1, 11.9,1,1, 5.213, 10545.993, 349.865, 52834.976 24/04/21,19:36:18,04,09,1, 11.9,1,1, 5.213, 10545.994, 349.871, 52834.983 24/04/21,19:36:18,05,09,1, 11.9,1,1, 5.213, 10545.979, 349.884, 52834.990 24/04/21,19:36:18,06,09,1, 11.9,1,1, 5.213, 10545.978, 349.906, 52834.988 24/04/21,19:36:18,07,09,1, 11.9,1,1, 5.213, 10545.969, 349.908, 52835.000 24/04/21,19:36:18,08,09,1, 11.9,1,1, 5.213, 10545.973, 349.904, 52834.956 24/04/21,19:36:18,09,09,1, 11.9,1,1, 5.213, 10545.958, 349.887, 52834.943 24/04/21,19:36:18,10,09,1, 11.9,1,1, 5.213, 10545.951, 349.878, 52834.965 24/04/21,19:36:18,11,09,1, 11.9,1,1, 5.213, 10545.948, 349.885, 52834.964 24/04/21,19:36:18,12,09,1, 11.9,1,1, 5.213, 10545.931, 349.924, 52834.948 24/04/21,19:36:18,13,09,1, 11.9,1,1, 5.213, 10545.949, 349.908, 52834.879 24/04/21,19:36:18,14,09,1, 11.9,1,1, 5.213, 10545.919, 349.932, 52834.940 24/04/21,19:36:18,15,09,1, 11.9,1,1, 5.213, 10545.945, 349.920, 52834.942 24/04/21,19:36:18,16,09,1, 11.9,1,1, 5.213, 10545.929, 349.916, 52834.921 24/04/21,19:36:18,17,09,1, 11.9,1,1, 5.213, 10545.940, 349.915, 52834.960 24/04/21,19:36:18,18,09,1, 11.9,1,1, 5.213, 10545.909, 349.933, 52834.892 24/04/21,19:36:18,19,09,1, 11.9,1,1, 5.213, 10545.908, 349.942, 52834.907 24/04/21,19:36:19,00,09,1, 11.9,1,1, 5.215, 10545.902, 349.942, 52834.907 24/04/21,19:36:19,01,09,1, 11.9,1,1, 5.215, 10545.905, 349.955, 52834.929 24/04/21,19:36:19,02,09,1, 11.9,1,1, 5.215, 10545.908, 349.972, 52834.931 24/04/21,19:36:19,03,09,1, 11.9,1,1, 5.215, 10545.873, 349.966, 52834.973 24/04/21,19:36:19,04,09,1, 11.9,1,1, 5.215, 10545.883, 349.967, 52834.962 24/04/21,19:36:19,05,09,1, 11.9,1,1, 5.215, 10545.891, 349.972, 52834.950 24/04/21,19:36:19,06,09,1, 11.9,1,1, 5.215, 10545.867, 349.967, 52834.940 24/04/21,19:36:19,07,09,1, 11.9,1,1, 5.215, 10545.862, 349.982, 52834.885 24/04/21,19:36:19,08,09,1, 11.9,1,1, 5.215, 10545.870, 349.975, 52834.873 24/04/21,19:36:19,09,09,1, 11.9,1,1, 5.215, 10545.864, 350.012, 52834.912 24/04/21,19:36:19,10,09,1, 11.9,1,1, 5.215, 10545.865, 349.997, 52834.863 24/04/21,19:36:19,11,09,1, 11.9,1,1, 5.215, 10545.857, 350.027, 52834.885 24/04/21,19:36:19,12,09,1, 11.9,1,1, 5.215, 10545.855, 350.019, 52834.877 24/04/21,19:36:19,13,09,1, 11.9,1,1, 5.215, 10545.835, 350.016, 52834.863 24/04/21,19:36:19,14,09,1, 11.9,1,1, 5.215, 10545.817, 350.013, 52834.643 24/04/21,19:36:19,15,09,1, 11.9,1,1, 5.215, 10545.808, 350.027, 52834.950 24/04/21,19:36:19,16,09,1, 11.9,1,1, 5.215, 10545.776, 350.041, 52834.951 24/04/21,19:36:19,17,09,1, 11.9,1,1, 5.215, 10545.806, 350.035, 52834.945 24/04/21,19:36:19,18,09,1, 11.9,1,1, 5.215, 10545.800, 350.035, 52834.889 24/04/21,19:36:19,19,09,1, 11.9,1,1, 5.215, 10545.791, 350.042, 52834.899 24/04/21,19:36:20,00,10,1, 11.9,1,1, 5.216, 10545.785, 350.042, 52834.899 24/04/21,19:36:20,01,10,1, 11.9,1,1, 5.216, 10545.807, 350.048, 52834.863 24/04/21,19:36:20,02,10,1, 11.9,1,1, 5.216, 10545.792, 350.073, 52834.880 24/04/21,19:36:20,03,10,1, 11.9,1,1, 5.216, 10545.783, 350.046, 52834.868 24/04/21,19:36:20,04,10,1, 11.9,1,1, 5.216, 10545.793, 350.073, 52834.862 24/04/21,19:36:20,05,10,1, 11.9,1,1, 5.216, 10545.774, 350.081, 52834.844 24/04/21,19:36:20,06,10,1, 11.9,1,1, 5.216, 10545.744, 350.061, 52834.852 24/04/21,19:36:20,07,10,1, 11.9,1,1, 5.216, 10545.740, 350.090, 52834.819 24/04/21,19:36:20,08,10,1, 11.9,1,1, 5.216, 10545.761, 350.080, 52834.853 24/04/21,19:36:20,09,10,1, 11.9,1,1, 5.216, 10545.742, 350.090, 52834.812 24/04/21,19:36:20,10,10,1, 11.9,1,1, 5.216, 10545.742, 350.092, 52834.809 24/04/21,19:36:20,11,10,1, 11.9,1,1, 5.216, 10545.763, 350.092, 52834.824 24/04/21,19:36:20,12,10,1, 11.9,1,1, 5.216, 10545.736, 350.092, 52834.784 24/04/21,19:36:20,13,10,1, 11.9,1,1, 5.216, 10545.722, 350.103, 52834.824 24/04/21,19:36:20,14,10,1, 11.9,1,1, 5.216, 10545.714, 350.105, 52834.808 24/04/21,19:36:20,15,10,1, 11.9,1,1, 5.216, 10545.728, 350.133, 52834.800 24/04/21,19:36:20,16,10,1, 11.9,1,1, 5.216, 10545.728, 350.127, 52834.772 24/04/21,19:36:20,17,10,1, 11.9,1,1, 5.216, 10545.717, 350.144, 52834.801 24/04/21,19:36:20,18,10,1, 11.9,1,1, 5.216, 10545.707, 350.121, 52834.780 24/04/21,19:36:20,19,10,1, 11.9,1,1, 5.216, 10545.696, 350.129, 52834.767 24/04/21,19:36:21,00,10,1, 11.9,1,1, 5.214, 10545.694, 350.129, 52834.767 24/04/21,19:36:21,01,10,1, 11.9,1,1, 5.214, 10545.703, 350.135, 52834.755 24/04/21,19:36:21,02,10,1, 11.9,1,1, 5.214, 10545.686, 350.142, 52834.787 24/04/21,19:36:21,03,10,1, 11.9,1,1, 5.214, 10545.672, 350.157, 52834.787 24/04/21,19:36:21,04,10,1, 11.9,1,1, 5.214, 10545.666, 350.152, 52834.746 24/04/21,19:36:21,05,10,1, 11.9,1,1, 5.214, 10545.669, 350.166, 52834.718 24/04/21,19:36:21,06,10,1, 11.9,1,1, 5.214, 10545.660, 350.164, 52834.731 24/04/21,19:36:21,07,10,1, 11.9,1,1, 5.214, 10545.662, 350.171, 52834.753 24/04/21,19:36:21,08,10,1, 11.9,1,1, 5.214, 10545.627, 350.166, 52834.929 24/04/21,19:36:21,09,10,1, 11.9,1,1, 5.214, 10545.600, 350.202, 52834.789 24/04/21,19:36:21,10,10,1, 11.9,1,1, 5.214, 10545.616, 350.174, 52834.790 24/04/21,19:36:21,11,10,1, 11.9,1,1, 5.214, 10545.626, 350.200, 52834.743 24/04/21,19:36:21,12,10,1, 11.9,1,1, 5.214, 10545.622, 350.198, 52834.739 24/04/21,19:36:21,13,10,1, 11.9,1,1, 5.214, 10545.600, 350.187, 52834.698 24/04/21,19:36:21,14,10,1, 11.9,1,1, 5.214, 10545.642, 350.217, 52834.727 24/04/21,19:36:21,15,10,1, 11.9,1,1, 5.214, 10545.617, 350.202, 52834.717 24/04/21,19:36:21,16,10,1, 11.9,1,1, 5.214, 10545.585, 350.221, 52834.730 24/04/21,19:36:21,17,10,1, 11.9,1,1, 5.214, 10545.622, 350.207, 52834.718 24/04/21,19:36:21,18,10,1, 11.9,1,1, 5.214, 10545.593, 350.217, 52834.718 24/04/21,19:36:21,19,10,1, 11.9,1,1, 5.214, 10545.585, 350.221, 52834.704 24/04/21,19:36:22,00,10,1, 11.9,1,1, 5.212, 10545.577, 350.221, 52834.704 24/04/21,19:36:22,01,10,1, 11.9,1,1, 5.212, 10545.559, 350.220, 52834.700 24/04/21,19:36:22,02,10,1, 11.9,1,1, 5.212, 10545.563, 350.227, 52834.682 24/04/21,19:36:22,03,10,1, 11.9,1,1, 5.212, 10545.555, 350.211, 52834.716 24/04/21,19:36:22,04,10,1, 11.9,1,1, 5.212, 10545.578, 350.253, 52834.661 24/04/21,19:36:22,05,10,1, 11.9,1,1, 5.212, 10545.552, 350.253, 52834.674 24/04/21,19:36:22,06,10,1, 11.9,1,1, 5.212, 10545.549, 350.255, 52834.653 24/04/21,19:36:22,07,10,1, 11.9,1,1, 5.212, 10545.543, 350.249, 52834.640 24/04/21,19:36:22,08,10,1, 11.9,1,1, 5.212, 10545.533, 350.258, 52834.641 24/04/21,19:36:22,09,10,1, 11.9,1,1, 5.212, 10545.525, 350.249, 52834.644 24/04/21,19:36:22,10,10,1, 11.9,1,1, 5.212, 10545.502, 350.249, 52834.651 24/04/21,19:36:22,11,10,1, 11.9,1,1, 5.212, 10545.488, 350.287, 52834.602 24/04/21,19:36:22,12,10,1, 11.9,1,1, 5.212, 10545.516, 350.277, 52834.626 24/04/21,19:36:22,13,10,1, 11.9,1,1, 5.212, 10545.484, 350.281, 52834.626 24/04/21,19:36:22,14,10,1, 11.9,1,1, 5.212, 10545.483, 350.296, 52834.613 24/04/21,19:36:22,15,10,1, 11.9,1,1, 5.212, 10545.468, 350.300, 52834.635 24/04/21,19:36:22,16,10,1, 11.9,1,1, 5.212, 10545.507, 350.310, 52834.624 24/04/21,19:36:22,17,10,1, 11.9,1,1, 5.212, 10545.451, 350.311, 52834.590 24/04/21,19:36:22,18,10,1, 11.9,1,1, 5.212, 10545.486, 350.315, 52834.626 24/04/21,19:36:22,19,10,1, 11.9,1,1, 5.212, 10545.474, 350.321, 52834.599 24/04/21,19:36:23,00,10,1, 11.9,1,1, 5.211, 10545.468, 350.321, 52834.599 24/04/21,19:36:23,01,10,1, 11.9,1,1, 5.211, 10545.454, 350.330, 52834.573 24/04/21,19:36:23,02,10,1, 11.9,1,1, 5.211, 10545.478, 350.324, 52834.564 24/04/21,19:36:23,03,10,1, 11.9,1,1, 5.211, 10545.445, 350.308, 52834.514 24/04/21,19:36:23,04,10,1, 11.9,1,1, 5.211, 10545.431, 350.344, 52834.526 24/04/21,19:36:23,05,10,1, 11.9,1,1, 5.211, 10545.435, 350.322, 52834.538 24/04/21,19:36:23,06,10,1, 11.9,1,1, 5.211, 10545.428, 350.346, 52834.512 24/04/21,19:36:23,07,10,1, 11.9,1,1, 5.211, 10545.426, 350.349, 52834.604 24/04/21,19:36:23,08,10,1, 11.9,1,1, 5.211, 10545.430, 350.353, 52834.565 24/04/21,19:36:23,09,10,1, 11.9,1,1, 5.211, 10545.396, 350.343, 52834.529 24/04/21,19:36:23,10,10,1, 11.9,1,1, 5.211, 10545.417, 350.362, 52834.465 24/04/21,19:36:23,11,10,1, 11.9,1,1, 5.211, 10545.416, 350.376, 52834.595 24/04/21,19:36:23,12,10,1, 11.9,1,1, 5.211, 10545.414, 350.375, 52834.527 24/04/21,19:36:23,13,10,1, 11.9,1,1, 5.211, 10545.411, 350.371, 52834.606 24/04/21,19:36:23,14,10,1, 11.9,1,1, 5.211, 10545.403, 350.372, 52834.500 24/04/21,19:36:23,15,10,1, 11.9,1,1, 5.211, 10545.401, 350.404, 52834.574 24/04/21,19:36:23,16,10,1, 11.9,1,1, 5.211, 10545.379, 350.398, 52834.560 24/04/21,19:36:23,17,10,1, 11.9,1,1, 5.211, 10545.360, 350.384, 52834.464 24/04/21,19:36:23,18,10,1, 11.9,1,1, 5.211, 10545.359, 350.400, 52834.471 24/04/21,19:36:23,19,10,1, 11.9,1,1, 5.211, 10545.352, 350.407, 52834.463 24/04/21,19:36:24,00,10,1, 11.9,1,1, 5.212, 10545.352, 350.407, 52834.463 24/04/21,19:36:24,01,10,1, 11.9,1,1, 5.212, 10545.361, 350.408, 52834.525 24/04/21,19:36:24,02,10,1, 11.9,1,1, 5.212, 10545.347, 350.422, 52834.521 24/04/21,19:36:24,03,10,1, 11.9,1,1, 5.212, 10545.340, 350.423, 52834.425 24/04/21,19:36:24,04,10,1, 11.9,1,1, 5.212, 10545.347, 350.433, 52834.500 24/04/21,19:36:24,05,10,1, 11.9,1,1, 5.212, 10545.326, 350.419, 52834.466 24/04/21,19:36:24,06,10,1, 11.9,1,1, 5.212, 10545.318, 350.438, 52834.480 24/04/21,19:36:24,07,10,1, 11.9,1,1, 5.212, 10545.322, 350.458, 52834.441 24/04/21,19:36:24,08,10,1, 11.9,1,1, 5.212, 10545.284, 350.459, 52834.496 24/04/21,19:36:24,09,10,1, 11.9,1,1, 5.212, 10545.309, 350.457, 52834.502 24/04/21,19:36:24,10,10,1, 11.9,1,1, 5.212, 10545.293, 350.444, 52834.406 24/04/21,19:36:24,11,10,1, 11.9,1,1, 5.212, 10545.289, 350.467, 52834.492 24/04/21,19:36:24,12,10,1, 11.9,1,1, 5.212, 10545.304, 350.477, 52834.448 24/04/21,19:36:24,13,10,1, 11.9,1,1, 5.212, 10545.264, 350.451, 52834.414 24/04/21,19:36:24,14,10,1, 11.9,1,1, 5.212, 10545.277, 350.468, 52834.385 24/04/21,19:36:24,15,10,1, 11.9,1,1, 5.212, 10545.256, 350.465, 52834.389 24/04/21,19:36:24,16,10,1, 11.9,1,1, 5.212, 10545.279, 350.497, 52834.395 24/04/21,19:36:24,17,10,1, 11.9,1,1, 5.212, 10545.263, 350.467, 52834.395 24/04/21,19:36:24,18,10,1, 11.9,1,1, 5.212, 10545.245, 350.497, 52834.464 24/04/21,19:36:24,19,10,1, 11.9,1,1, 5.212, 10545.246, 350.495, 52834.436 24/04/21,19:36:25,00,10,1, 11.9,1,1, 5.213, 10545.243, 350.495, 52834.436 24/04/21,19:36:25,01,10,1, 11.9,1,1, 5.213, 10545.239, 350.516, 52834.466 24/04/21,19:36:25,02,10,1, 11.9,1,1, 5.213, 10545.243, 350.491, 52834.356 24/04/21,19:36:25,03,10,1, 11.9,1,1, 5.213, 10545.209, 350.501, 52834.386 24/04/21,19:36:25,04,10,1, 11.9,1,1, 5.213, 10545.220, 350.513, 52834.391 24/04/21,19:36:25,05,10,1, 11.9,1,1, 5.213, 10545.197, 350.521, 52834.429 24/04/21,19:36:25,06,10,1, 11.9,1,1, 5.213, 10545.181, 350.530, 52834.358 24/04/21,19:36:25,07,10,1, 11.9,1,1, 5.213, 10545.199, 350.520, 52834.394 24/04/21,19:36:25,08,10,1, 11.9,1,1, 5.213, 10545.186, 350.498, 52834.404 24/04/21,19:36:25,09,10,1, 11.9,1,1, 5.213, 10545.196, 350.530, 52834.377 24/04/21,19:36:25,10,10,1, 11.9,1,1, 5.213, 10545.194, 350.537, 52834.348 24/04/21,19:36:25,11,10,1, 11.9,1,1, 5.213, 10545.180, 350.543, 52834.333 24/04/21,19:36:25,12,10,1, 11.9,1,1, 5.213, 10545.201, 350.542, 52834.344 24/04/21,19:36:25,13,10,1, 11.9,1,1, 5.213, 10545.176, 350.529, 52834.322 24/04/21,19:36:25,14,10,1, 11.9,1,1, 5.213, 10545.166, 350.543, 52834.318 24/04/21,19:36:25,15,10,1, 11.9,1,1, 5.213, 10545.162, 350.535, 52834.295 24/04/21,19:36:25,16,10,1, 11.9,1,1, 5.213, 10545.154, 350.567, 52834.352 24/04/21,19:36:25,17,10,1, 11.9,1,1, 5.213, 10545.173, 350.559, 52834.310 24/04/21,19:36:25,18,10,1, 11.9,1,1, 5.213, 10545.142, 350.579, 52834.348 24/04/21,19:36:25,19,10,1, 11.9,1,1, 5.213, 10545.116, 350.591, 52834.332 24/04/21,19:36:26,00,10,1, 11.9,1,1, 5.212, 10545.110, 350.591, 52834.332 24/04/21,19:36:26,01,10,1, 11.9,1,1, 5.212, 10545.150, 350.567, 52834.294 24/04/21,19:36:26,02,10,1, 11.9,1,1, 5.212, 10545.144, 350.579, 52834.317 24/04/21,19:36:26,03,10,1, 11.9,1,1, 5.212, 10545.148, 350.594, 52834.275 24/04/21,19:36:26,04,10,1, 11.9,1,1, 5.212, 10545.111, 350.606, 52834.314 24/04/21,19:36:26,05,10,1, 11.9,1,1, 5.212, 10545.130, 350.608, 52834.313 24/04/21,19:36:26,06,10,1, 11.9,1,1, 5.212, 10545.119, 350.610, 52834.353 24/04/21,19:36:26,07,10,1, 11.9,1,1, 5.212, 10545.098, 350.600, 52834.223 24/04/21,19:36:26,08,10,1, 11.9,1,1, 5.212, 10545.098, 350.615, 52834.352 24/04/21,19:36:26,09,10,1, 11.9,1,1, 5.212, 10545.100, 350.619, 52834.355 24/04/21,19:36:26,10,10,1, 11.9,1,1, 5.212, 10545.112, 350.617, 52834.259 24/04/21,19:36:26,11,10,1, 11.9,1,1, 5.212, 10545.078, 350.629, 52834.323 24/04/21,19:36:26,12,10,1, 11.9,1,1, 5.212, 10545.093, 350.627, 52834.320 24/04/21,19:36:26,13,10,1, 11.9,1,1, 5.212, 10545.075, 350.644, 52834.280 24/04/21,19:36:26,14,10,1, 11.9,1,1, 5.212, 10545.076, 350.646, 52834.232 24/04/21,19:36:26,15,10,1, 11.9,1,1, 5.212, 10545.058, 350.652, 52834.232 24/04/21,19:36:26,16,10,1, 11.9,1,1, 5.212, 10545.048, 350.642, 52834.297 24/04/21,19:36:26,17,10,1, 11.9,1,1, 5.212, 10545.062, 350.648, 52834.233 24/04/21,19:36:26,18,10,1, 11.9,1,1, 5.212, 10545.051, 350.650, 52834.233 24/04/21,19:36:26,19,10,1, 11.9,1,1, 5.212, 10545.073, 350.650, 52834.228 24/04/21,19:36:27,00,09,1, 11.9,1,1, 5.209, 10545.068, 350.650, 52834.228 24/04/21,19:36:27,01,09,1, 11.9,1,1, 5.209, 10545.053, 350.669, 52834.237 24/04/21,19:36:27,02,09,1, 11.9,1,1, 5.209, 10545.038, 350.682, 52834.208 24/04/21,19:36:27,03,09,1, 11.9,1,1, 5.209, 10544.992, 350.702, 52834.256 24/04/21,19:36:27,04,09,1, 11.9,1,1, 5.209, 10545.026, 350.687, 52834.210 24/04/21,19:36:27,05,09,1, 11.9,1,1, 5.209, 10544.997, 350.710, 52834.221 24/04/21,19:36:27,06,09,1, 11.9,1,1, 5.209, 10544.992, 350.714, 52834.207 24/04/21,19:36:27,07,09,1, 11.9,1,1, 5.209, 10544.992, 350.698, 52834.178 24/04/21,19:36:27,08,09,1, 11.9,1,1, 5.209, 10545.005, 350.704, 52834.192 24/04/21,19:36:27,09,09,1, 11.9,1,1, 5.209, 10545.019, 350.724, 52834.200 24/04/21,19:36:27,10,09,1, 11.9,1,1, 5.209, 10545.002, 350.702, 52834.204 24/04/21,19:36:27,11,09,1, 11.9,1,1, 5.209, 10544.998, 350.721, 52834.209 24/04/21,19:36:27,12,09,1, 11.9,1,1, 5.209, 10544.988, 350.740, 52834.169 24/04/21,19:36:27,13,09,1, 11.9,1,1, 5.209, 10544.977, 350.731, 52834.167 24/04/21,19:36:27,14,09,1, 11.9,1,1, 5.209, 10544.976, 350.744, 52834.176 24/04/21,19:36:27,15,09,1, 11.9,1,1, 5.209, 10544.975, 350.735, 52834.178 24/04/21,19:36:27,16,09,1, 11.9,1,1, 5.209, 10544.975, 350.763, 52834.210 24/04/21,19:36:27,17,09,1, 11.9,1,1, 5.209, 10544.954, 350.765, 52834.175 24/04/21,19:36:27,18,09,1, 11.9,1,1, 5.209, 10544.950, 350.769, 52834.137 24/04/21,19:36:27,19,09,1, 11.9,1,1, 5.209, 10544.971, 350.752, 52834.153 24/04/21,19:36:28,00,10,1, 11.9,1,1, 5.212, 10544.968, 350.752, 52834.153 24/04/21,19:36:28,01,10,1, 11.9,1,1, 5.212, 10544.936, 350.777, 52834.163 24/04/21,19:36:28,02,10,1, 11.9,1,1, 5.212, 10544.928, 350.772, 52834.152 24/04/21,19:36:28,03,10,1, 11.9,1,1, 5.212, 10544.960, 350.779, 52834.156 24/04/21,19:36:28,04,10,1, 11.9,1,1, 5.212, 10544.938, 350.790, 52834.117 24/04/21,19:36:28,05,10,1, 11.9,1,1, 5.212, 10544.935, 350.784, 52834.135 24/04/21,19:36:28,06,10,1, 11.9,1,1, 5.212, 10544.922, 350.779, 52834.160 24/04/21,19:36:28,07,10,1, 11.9,1,1, 5.212, 10544.930, 350.789, 52834.093 24/04/21,19:36:28,08,10,1, 11.9,1,1, 5.212, 10544.907, 350.797, 52834.112 24/04/21,19:36:28,09,10,1, 11.9,1,1, 5.212, 10544.899, 350.808, 52834.101 24/04/21,19:36:28,10,10,1, 11.9,1,1, 5.212, 10544.920, 350.811, 52834.116 24/04/21,19:36:28,11,10,1, 11.9,1,1, 5.212, 10544.891, 350.809, 52834.112 24/04/21,19:36:28,12,10,1, 11.9,1,1, 5.212, 10544.848, 350.835, 52834.127 24/04/21,19:36:28,13,10,1, 11.9,1,1, 5.212, 10544.878, 350.813, 52834.091 24/04/21,19:36:28,14,10,1, 11.9,1,1, 5.212, 10544.872, 350.819, 52834.107 24/04/21,19:36:28,15,10,1, 11.9,1,1, 5.212, 10544.861, 350.834, 52834.062 24/04/21,19:36:28,16,10,1, 11.9,1,1, 5.212, 10544.869, 350.857, 52834.129 24/04/21,19:36:28,17,10,1, 11.9,1,1, 5.212, 10544.853, 350.859, 52834.050 24/04/21,19:36:28,18,10,1, 11.9,1,1, 5.212, 10544.853, 350.861, 52834.090 24/04/21,19:36:28,19,10,1, 11.9,1,1, 5.212, 10544.834, 350.867, 52834.084 24/04/21,19:36:29,00,10,1, 11.9,1,1, 5.211, 10544.834, 350.867, 52834.084 24/04/21,19:36:29,01,10,1, 11.9,1,1, 5.211, 10544.815, 350.855, 52834.085 24/04/21,19:36:29,02,10,1, 11.9,1,1, 5.211, 10544.822, 350.867, 52834.044 24/04/21,19:36:29,03,10,1, 11.9,1,1, 5.211, 10544.822, 350.859, 52834.037 24/04/21,19:36:29,04,10,1, 11.9,1,1, 5.211, 10544.829, 350.885, 52834.033 24/04/21,19:36:29,05,10,1, 11.9,1,1, 5.211, 10544.829, 350.887, 52834.048 24/04/21,19:36:29,06,10,1, 11.9,1,1, 5.211, 10544.796, 350.877, 52834.077 24/04/21,19:36:29,07,10,1, 11.9,1,1, 5.211, 10544.806, 350.875, 52834.055 24/04/21,19:36:29,08,10,1, 11.9,1,1, 5.211, 10544.782, 350.901, 52834.031 24/04/21,19:36:29,09,10,1, 11.9,1,1, 5.211, 10544.777, 350.920, 52834.006 24/04/21,19:36:29,10,10,1, 11.9,1,1, 5.211, 10544.770, 350.887, 52834.060 24/04/21,19:36:29,11,10,1, 11.9,1,1, 5.211, 10544.758, 350.903, 52833.997 24/04/21,19:36:29,12,10,1, 11.9,1,1, 5.211, 10544.762, 350.926, 52834.080 24/04/21,19:36:29,13,10,1, 11.9,1,1, 5.211, 10544.761, 350.918, 52834.073 24/04/21,19:36:29,14,10,1, 11.9,1,1, 5.211, 10544.740, 350.941, 52834.028 24/04/21,19:36:29,15,10,1, 11.9,1,1, 5.211, 10544.748, 350.928, 52833.986 24/04/21,19:36:29,16,10,1, 11.9,1,1, 5.211, 10544.733, 350.954, 52834.082 24/04/21,19:36:29,17,10,1, 11.9,1,1, 5.211, 10544.723, 350.958, 52834.055 24/04/21,19:36:29,18,10,1, 11.9,1,1, 5.211, 10544.735, 350.958, 52834.036 24/04/21,19:36:29,19,10,1, 11.9,1,1, 5.211, 10544.721, 350.936, 52834.012 24/04/21,19:36:30,00,10,1, 11.9,1,1, 5.214, 10544.717, 350.936, 52834.012 24/04/21,19:36:30,01,10,1, 11.9,1,1, 5.214, 10544.696, 350.945, 52833.984 24/04/21,19:36:30,02,10,1, 11.9,1,1, 5.214, 10544.720, 350.958, 52834.046 24/04/21,19:36:30,03,10,1, 11.9,1,1, 5.214, 10544.711, 350.935, 52833.869 24/04/21,19:36:30,04,10,1, 11.9,1,1, 5.214, 10544.680, 350.962, 52833.997 24/04/21,19:36:30,05,10,1, 11.9,1,1, 5.214, 10544.686, 350.954, 52834.032 24/04/21,19:36:30,06,10,1, 11.9,1,1, 5.214, 10544.688, 350.959, 52834.018 24/04/21,19:36:30,07,10,1, 11.9,1,1, 5.214, 10544.657, 350.977, 52833.975 24/04/21,19:36:30,08,10,1, 11.9,1,1, 5.214, 10544.646, 350.999, 52834.042 24/04/21,19:36:30,09,10,1, 11.9,1,1, 5.214, 10544.639, 350.986, 52833.960 24/04/21,19:36:30,10,10,1, 11.9,1,1, 5.214, 10544.651, 350.995, 52833.943 24/04/21,19:36:30,11,10,1, 11.9,1,1, 5.214, 10544.636, 350.994, 52833.938 24/04/21,19:36:30,12,10,1, 11.9,1,1, 5.214, 10544.624, 351.008, 52833.959 24/04/21,19:36:30,13,10,1, 11.9,1,1, 5.214, 10544.641, 350.993, 52833.957 24/04/21,19:36:30,14,10,1, 11.9,1,1, 5.214, 10544.602, 350.993, 52833.930 24/04/21,19:36:30,15,10,1, 11.9,1,1, 5.214, 10544.620, 350.988, 52833.949 24/04/21,19:36:30,16,10,1, 11.9,1,1, 5.214, 10544.611, 351.024, 52833.938 24/04/21,19:36:30,17,10,1, 11.9,1,1, 5.214, 10544.593, 351.011, 52833.929 24/04/21,19:36:30,18,10,1, 11.9,1,1, 5.214, 10544.623, 351.020, 52833.932 24/04/21,19:36:30,19,10,1, 11.9,1,1, 5.214, 10544.607, 351.052, 52833.956 24/04/21,19:36:31,00,10,1, 11.9,1,1, 5.207, 10544.600, 351.052, 52833.956 24/04/21,19:36:31,01,10,1, 11.9,1,1, 5.207, 10544.576, 351.044, 52833.918 24/04/21,19:36:31,02,10,1, 11.9,1,1, 5.207, 10544.583, 351.044, 52833.845 24/04/21,19:36:31,03,10,1, 11.9,1,1, 5.207, 10544.573, 351.044, 52833.874 24/04/21,19:36:31,04,10,1, 11.9,1,1, 5.207, 10544.548, 351.043, 52833.935 24/04/21,19:36:31,05,10,1, 11.9,1,1, 5.207, 10544.534, 351.039, 52833.913 24/04/21,19:36:31,06,10,1, 11.9,1,1, 5.207, 10544.562, 351.076, 52833.930 24/04/21,19:36:31,07,10,1, 11.9,1,1, 5.207, 10544.539, 351.050, 52833.865 24/04/21,19:36:31,08,10,1, 11.9,1,1, 5.207, 10544.549, 351.049, 52833.827 24/04/21,19:36:31,09,10,1, 11.9,1,1, 5.207, 10544.503, 351.047, 52833.816 24/04/21,19:36:31,10,10,1, 11.9,1,1, 5.207, 10544.502, 351.055, 52833.875 24/04/21,19:36:31,11,10,1, 11.9,1,1, 5.207, 10544.513, 351.071, 52833.823 24/04/21,19:36:31,12,10,1, 11.9,1,1, 5.207, 10544.466, 351.070, 52833.861 24/04/21,19:36:31,13,10,1, 11.9,1,1, 5.207, 10544.492, 351.078, 52833.876 24/04/21,19:36:31,14,10,1, 11.9,1,1, 5.207, 10544.487, 351.081, 52833.819 24/04/21,19:36:31,15,10,1, 11.9,1,1, 5.207, 10544.485, 351.102, 52833.827 24/04/21,19:36:31,16,10,1, 11.9,1,1, 5.207, 10544.468, 351.081, 52833.832 24/04/21,19:36:31,17,10,1, 11.9,1,1, 5.207, 10544.482, 351.101, 52833.829 24/04/21,19:36:31,18,10,1, 11.9,1,1, 5.207, 10544.471, 351.083, 52833.824 24/04/21,19:36:31,19,10,1, 11.9,1,1, 5.207, 10544.434, 351.097, 52833.804 24/04/21,19:36:32,00,09,1, 11.9,1,1, 5.213, 10544.434, 351.097, 52833.804 24/04/21,19:36:32,01,09,1, 11.9,1,1, 5.213, 10544.458, 351.109, 52833.816 24/04/21,19:36:32,02,09,1, 11.9,1,1, 5.213, 10544.437, 351.087, 52833.816 24/04/21,19:36:32,03,09,1, 11.9,1,1, 5.213, 10544.428, 351.120, 52833.811 24/04/21,19:36:32,04,09,1, 11.9,1,1, 5.213, 10544.387, 351.117, 52833.810 24/04/21,19:36:32,05,09,1, 11.9,1,1, 5.213, 10544.412, 351.119, 52833.789 24/04/21,19:36:32,06,09,1, 11.9,1,1, 5.213, 10544.413, 351.116, 52833.831 24/04/21,19:36:32,07,09,1, 11.9,1,1, 5.213, 10544.388, 351.139, 52833.787 24/04/21,19:36:32,08,09,1, 11.9,1,1, 5.213, 10544.384, 351.128, 52833.820 24/04/21,19:36:32,09,09,1, 11.9,1,1, 5.213, 10544.368, 351.137, 52833.764 24/04/21,19:36:32,10,09,1, 11.9,1,1, 5.213, 10544.403, 351.127, 52833.789 24/04/21,19:36:32,11,09,1, 11.9,1,1, 5.213, 10544.367, 351.158, 52833.790 24/04/21,19:36:32,12,09,1, 11.9,1,1, 5.213, 10544.349, 351.149, 52833.772 24/04/21,19:36:32,13,09,1, 11.9,1,1, 5.213, 10544.348, 351.122, 52833.652 24/04/21,19:36:32,14,09,1, 11.9,1,1, 5.213, 10544.361, 351.151, 52833.769 24/04/21,19:36:32,15,09,1, 11.9,1,1, 5.213, 10544.363, 351.156, 52833.778 24/04/21,19:36:32,16,09,1, 11.9,1,1, 5.213, 10544.325, 351.146, 52833.720 24/04/21,19:36:32,17,09,1, 11.9,1,1, 5.213, 10544.304, 351.157, 52833.738 24/04/21,19:36:32,18,09,1, 11.9,1,1, 5.213, 10544.301, 351.180, 52833.804 24/04/21,19:36:32,19,09,1, 11.9,1,1, 5.213, 10544.299, 351.204, 52833.733 24/04/21,19:36:33,00,09,1, 12.0,1,1, 5.210, 10544.292, 351.204, 52833.733 24/04/21,19:36:33,01,09,1, 12.0,1,1, 5.210, 10544.295, 351.174, 52833.744 24/04/21,19:36:33,02,09,1, 12.0,1,1, 5.210, 10544.259, 351.178, 52833.740 24/04/21,19:36:33,03,09,1, 12.0,1,1, 5.210, 10544.275, 351.196, 52833.735 24/04/21,19:36:33,04,09,1, 12.0,1,1, 5.210, 10544.272, 351.183, 52833.730 24/04/21,19:36:33,05,09,1, 12.0,1,1, 5.210, 10544.264, 351.195, 52833.695 24/04/21,19:36:33,06,09,1, 12.0,1,1, 5.210, 10544.236, 351.208, 52833.721 24/04/21,19:36:33,07,09,1, 12.0,1,1, 5.210, 10544.199, 351.200, 52833.895 24/04/21,19:36:33,08,09,1, 12.0,1,1, 5.210, 10544.226, 351.225, 52833.767 24/04/21,19:36:33,09,09,1, 12.0,1,1, 5.210, 10544.216, 351.233, 52833.746 24/04/21,19:36:33,10,09,1, 12.0,1,1, 5.210, 10544.237, 351.234, 52833.711 24/04/21,19:36:33,11,09,1, 12.0,1,1, 5.210, 10544.204, 351.248, 52833.673 24/04/21,19:36:33,12,09,1, 12.0,1,1, 5.210, 10544.177, 351.235, 52833.682 24/04/21,19:36:33,13,09,1, 12.0,1,1, 5.210, 10544.178, 351.255, 52833.684 24/04/21,19:36:33,14,09,1, 12.0,1,1, 5.210, 10544.187, 351.271, 52833.710 24/04/21,19:36:33,15,09,1, 12.0,1,1, 5.210, 10544.188, 351.280, 52833.647 24/04/21,19:36:33,16,09,1, 12.0,1,1, 5.210, 10544.172, 351.275, 52833.668 24/04/21,19:36:33,17,09,1, 12.0,1,1, 5.210, 10544.165, 351.263, 52833.641 24/04/21,19:36:33,18,09,1, 12.0,1,1, 5.210, 10544.146, 351.283, 52833.740 24/04/21,19:36:33,19,09,1, 12.0,1,1, 5.210, 10544.143, 351.272, 52833.642 24/04/21,19:36:34,00,09,1, 11.9,1,1, 5.212, 10544.142, 351.272, 52833.642 24/04/21,19:36:34,01,09,1, 11.9,1,1, 5.212, 10544.109, 351.288, 52833.605 24/04/21,19:36:34,02,09,1, 11.9,1,1, 5.212, 10544.103, 351.297, 52833.586 24/04/21,19:36:34,03,09,1, 11.9,1,1, 5.212, 10544.099, 351.283, 52833.660 24/04/21,19:36:34,04,09,1, 11.9,1,1, 5.212, 10544.094, 351.294, 52833.657 24/04/21,19:36:34,05,09,1, 11.9,1,1, 5.212, 10544.100, 351.325, 52833.637 24/04/21,19:36:34,06,09,1, 11.9,1,1, 5.212, 10544.085, 351.296, 52833.579 24/04/21,19:36:34,07,09,1, 11.9,1,1, 5.212, 10544.076, 351.309, 52833.685 24/04/21,19:36:34,08,09,1, 11.9,1,1, 5.212, 10544.086, 351.308, 52833.602 24/04/21,19:36:34,09,09,1, 11.9,1,1, 5.212, 10544.067, 351.333, 52833.579 24/04/21,19:36:34,10,09,1, 11.9,1,1, 5.212, 10544.061, 351.338, 52833.622 24/04/21,19:36:34,11,09,1, 11.9,1,1, 5.212, 10544.052, 351.336, 52833.594 24/04/21,19:36:34,12,09,1, 11.9,1,1, 5.212, 10544.044, 351.336, 52833.631 24/04/21,19:36:34,13,09,1, 11.9,1,1, 5.212, 10544.031, 351.352, 52833.631 24/04/21,19:36:34,14,09,1, 11.9,1,1, 5.212, 10544.022, 351.338, 52833.609 24/04/21,19:36:34,15,09,1, 11.9,1,1, 5.212, 10544.008, 351.351, 52833.569 24/04/21,19:36:34,16,09,1, 11.9,1,1, 5.212, 10544.002, 351.352, 52833.588 24/04/21,19:36:34,17,09,1, 11.9,1,1, 5.212, 10543.989, 351.366, 52833.605 24/04/21,19:36:34,18,09,1, 11.9,1,1, 5.212, 10544.006, 351.364, 52833.560 24/04/21,19:36:34,19,09,1, 11.9,1,1, 5.212, 10544.003, 351.367, 52833.577 24/04/21,19:36:35,00,09,1, 12.0,1,1, 5.204, 10544.000, 351.367, 52833.577 24/04/21,19:36:35,01,09,1, 12.0,1,1, 5.204, 10544.002, 351.382, 52833.596 24/04/21,19:36:35,02,09,1, 12.0,1,1, 5.204, 10543.985, 351.362, 52833.578 24/04/21,19:36:35,03,09,1, 12.0,1,1, 5.204, 10543.967, 351.388, 52833.554 24/04/21,19:36:35,04,09,1, 12.0,1,1, 5.204, 10543.963, 351.390, 52833.563 24/04/21,19:36:35,05,09,1, 12.0,1,1, 5.204, 10543.930, 351.424, 52833.567 24/04/21,19:36:35,06,09,1, 12.0,1,1, 5.204, 10543.939, 351.422, 52833.541 24/04/21,19:36:35,07,09,1, 12.0,1,1, 5.204, 10543.958, 351.430, 52833.574 24/04/21,19:36:35,08,09,1, 12.0,1,1, 5.204, 10543.943, 351.418, 52833.552 24/04/21,19:36:35,09,09,1, 12.0,1,1, 5.204, 10543.924, 351.459, 52833.543 24/04/21,19:36:35,10,09,1, 12.0,1,1, 5.204, 10543.925, 351.442, 52833.659 24/04/21,19:36:35,11,09,1, 12.0,1,1, 5.204, 10543.892, 351.432, 52833.487 24/04/21,19:36:35,12,09,1, 12.0,1,1, 5.204, 10543.885, 351.447, 52833.550 24/04/21,19:36:35,13,09,1, 12.0,1,1, 5.204, 10543.890, 351.464, 52833.792 24/04/21,19:36:35,14,09,1, 12.0,1,1, 5.204, 10543.955, 351.456, 52833.503 24/04/21,19:36:35,15,09,1, 12.0,1,1, 5.204, 10543.889, 351.460, 52833.477 24/04/21,19:36:35,16,09,1, 12.0,1,1, 5.204, 10543.896, 351.466, 52833.477 24/04/21,19:36:35,17,09,1, 12.0,1,1, 5.204, 10543.876, 351.460, 52833.533 24/04/21,19:36:35,18,09,1, 12.0,1,1, 5.204, 10543.884, 351.470, 52833.465 24/04/21,19:36:35,19,09,1, 12.0,1,1, 5.204, 10543.866, 351.475, 52833.466 24/04/21,19:36:36,00,09,1, 11.9,1,1, 5.208, 10543.858, 351.475, 52833.466 24/04/21,19:36:36,01,09,1, 11.9,1,1, 5.208, 10543.829, 351.473, 52833.490 24/04/21,19:36:36,02,09,1, 11.9,1,1, 5.208, 10543.861, 351.491, 52833.494 24/04/21,19:36:36,03,09,1, 11.9,1,1, 5.208, 10543.858, 351.508, 52833.498 24/04/21,19:36:36,04,09,1, 11.9,1,1, 5.208, 10543.838, 351.502, 52833.483 24/04/21,19:36:36,05,09,1, 11.9,1,1, 5.208, 10543.817, 351.513, 52833.472 24/04/21,19:36:36,06,09,1, 11.9,1,1, 5.208, 10543.821, 351.509, 52833.465 24/04/21,19:36:36,07,09,1, 11.9,1,1, 5.208, 10543.795, 351.551, 52833.478 24/04/21,19:36:36,08,09,1, 11.9,1,1, 5.208, 10543.795, 351.513, 52833.560 24/04/21,19:36:36,09,09,1, 11.9,1,1, 5.208, 10543.810, 351.564, 52833.506 24/04/21,19:36:36,10,09,1, 11.9,1,1, 5.208, 10543.778, 351.524, 52833.407 24/04/21,19:36:36,11,09,1, 11.9,1,1, 5.208, 10543.787, 351.561, 52833.460 24/04/21,19:36:36,12,09,1, 11.9,1,1, 5.208, 10543.791, 351.534, 52833.431 24/04/21,19:36:36,13,09,1, 11.9,1,1, 5.208, 10543.771, 351.549, 52833.451 24/04/21,19:36:36,14,09,1, 11.9,1,1, 5.208, 10543.768, 351.546, 52833.401 24/04/21,19:36:36,15,09,1, 11.9,1,1, 5.208, 10543.774, 351.552, 52833.362 24/04/21,19:36:36,16,09,1, 11.9,1,1, 5.208, 10543.757, 351.574, 52833.446 24/04/21,19:36:36,17,09,1, 11.9,1,1, 5.208, 10543.755, 351.557, 52833.403 24/04/21,19:36:36,18,09,1, 11.9,1,1, 5.208, 10543.744, 351.605, 52833.553 24/04/21,19:36:36,19,09,1, 11.9,1,1, 5.208, 10543.714, 351.555, 52833.356 24/04/21,19:36:37,00,09,1, 11.9,1,1, 5.209, 10543.708, 351.555, 52833.356 24/04/21,19:36:37,01,09,1, 11.9,1,1, 5.209, 10543.737, 351.593, 52833.383 24/04/21,19:36:37,02,09,1, 11.9,1,1, 5.209, 10543.733, 351.616, 52833.401 24/04/21,19:36:37,03,09,1, 11.9,1,1, 5.209, 10543.712, 351.603, 52833.346 24/04/21,19:36:37,04,09,1, 11.9,1,1, 5.209, 10543.742, 351.588, 52833.351 24/04/21,19:36:37,05,09,1, 11.9,1,1, 5.209, 10543.726, 351.615, 52833.351 24/04/21,19:36:37,06,09,1, 11.9,1,1, 5.209, 10543.705, 351.616, 52833.382 24/04/21,19:36:37,07,09,1, 11.9,1,1, 5.209, 10543.688, 351.612, 52833.380 24/04/21,19:36:37,08,09,1, 11.9,1,1, 5.209, 10543.685, 351.625, 52833.360 24/04/21,19:36:37,09,09,1, 11.9,1,1, 5.209, 10543.664, 351.641, 52833.372 24/04/21,19:36:37,10,09,1, 11.9,1,1, 5.209, 10543.664, 351.606, 52833.311 24/04/21,19:36:37,11,09,1, 11.9,1,1, 5.209, 10543.663, 351.627, 52833.276 24/04/21,19:36:37,12,09,1, 11.9,1,1, 5.209, 10543.677, 351.631, 52833.316 24/04/21,19:36:37,13,09,1, 11.9,1,1, 5.209, 10543.670, 351.640, 52833.342 24/04/21,19:36:37,14,09,1, 11.9,1,1, 5.209, 10543.650, 351.638, 52833.262 24/04/21,19:36:37,15,09,1, 11.9,1,1, 5.209, 10543.653, 351.626, 52833.287 24/04/21,19:36:37,16,09,1, 11.9,1,1, 5.209, 10543.654, 351.632, 52833.306 24/04/21,19:36:37,17,09,1, 11.9,1,1, 5.209, 10543.659, 351.650, 52833.349 24/04/21,19:36:37,18,09,1, 11.9,1,1, 5.209, 10543.628, 351.659, 52833.331 24/04/21,19:36:37,19,09,1, 11.9,1,1, 5.209, 10543.633, 351.679, 52833.335 24/04/21,19:36:38,00,09,1, 11.9,1,1, 5.205, 10543.633, 351.679, 52833.335 24/04/21,19:36:38,01,09,1, 11.9,1,1, 5.205, 10543.613, 351.685, 52833.334 24/04/21,19:36:38,02,09,1, 11.9,1,1, 5.205, 10543.627, 351.671, 52833.291 24/04/21,19:36:38,03,09,1, 11.9,1,1, 5.205, 10543.619, 351.665, 52833.293 24/04/21,19:36:38,04,09,1, 11.9,1,1, 5.205, 10543.584, 351.682, 52833.302 24/04/21,19:36:38,05,09,1, 11.9,1,1, 5.205, 10543.599, 351.696, 52833.262 24/04/21,19:36:38,06,09,1, 11.9,1,1, 5.205, 10543.594, 351.689, 52833.285 24/04/21,19:36:38,07,09,1, 11.9,1,1, 5.205, 10543.587, 351.691, 52833.271 24/04/21,19:36:38,08,09,1, 11.9,1,1, 5.205, 10543.613, 351.688, 52833.297 24/04/21,19:36:38,09,09,1, 11.9,1,1, 5.205, 10543.576, 351.701, 52833.279 24/04/21,19:36:38,10,09,1, 11.9,1,1, 5.205, 10543.569, 351.692, 52833.296 24/04/21,19:36:38,11,09,1, 11.9,1,1, 5.205, 10543.575, 351.704, 52833.277 24/04/21,19:36:38,12,09,1, 11.9,1,1, 5.205, 10543.540, 351.720, 52833.287 24/04/21,19:36:38,13,09,1, 11.9,1,1, 5.205, 10543.547, 351.716, 52833.266 24/04/21,19:36:38,14,09,1, 11.9,1,1, 5.205, 10543.539, 351.716, 52833.244 24/04/21,19:36:38,15,09,1, 11.9,1,1, 5.205, 10543.533, 351.738, 52833.222 24/04/21,19:36:38,16,09,1, 11.9,1,1, 5.205, 10543.546, 351.725, 52833.227 24/04/21,19:36:38,17,09,1, 11.9,1,1, 5.205, 10543.522, 351.752, 52833.258 24/04/21,19:36:38,18,09,1, 11.9,1,1, 5.205, 10543.534, 351.778, 52833.261 24/04/21,19:36:38,19,09,1, 11.9,1,1, 5.205, 10543.533, 351.752, 52833.203 24/04/21,19:36:39,00,09,1, 11.9,1,1, 5.205, 10543.532, 351.752, 52833.203 24/04/21,19:36:39,01,09,1, 11.9,1,1, 5.205, 10543.509, 351.772, 52833.198 24/04/21,19:36:39,02,09,1, 11.9,1,1, 5.205, 10543.481, 351.772, 52833.208 24/04/21,19:36:39,03,09,1, 11.9,1,1, 5.205, 10543.484, 351.785, 52833.184 24/04/21,19:36:39,04,09,1, 11.9,1,1, 5.205, 10543.474, 351.767, 52833.190 24/04/21,19:36:39,05,09,1, 11.9,1,1, 5.205, 10543.508, 351.778, 52833.186 24/04/21,19:36:39,06,09,1, 11.9,1,1, 5.205, 10543.502, 351.783, 52833.188 24/04/21,19:36:39,07,09,1, 11.9,1,1, 5.205, 10543.482, 351.782, 52833.188 24/04/21,19:36:39,08,09,1, 11.9,1,1, 5.205, 10543.456, 351.799, 52833.210 24/04/21,19:36:39,09,09,1, 11.9,1,1, 5.205, 10543.479, 351.796, 52833.246 24/04/21,19:36:39,10,09,1, 11.9,1,1, 5.205, 10543.475, 351.819, 52833.198 24/04/21,19:36:39,11,09,1, 11.9,1,1, 5.205, 10543.447, 351.803, 52833.190 24/04/21,19:36:39,12,09,1, 11.9,1,1, 5.205, 10543.432, 351.818, 52833.196 24/04/21,19:36:39,13,09,1, 11.9,1,1, 5.205, 10543.451, 351.835, 52833.170 24/04/21,19:36:39,14,09,1, 11.9,1,1, 5.205, 10543.443, 351.835, 52833.155 24/04/21,19:36:39,15,09,1, 11.9,1,1, 5.205, 10543.433, 351.828, 52833.142 24/04/21,19:36:39,16,09,1, 11.9,1,1, 5.205, 10543.396, 351.820, 52833.142 24/04/21,19:36:39,17,09,1, 11.9,1,1, 5.205, 10543.432, 351.825, 52833.201 24/04/21,19:36:39,18,09,1, 11.9,1,1, 5.205, 10543.402, 351.832, 52833.117 24/04/21,19:36:39,19,09,1, 11.9,1,1, 5.205, 10543.408, 351.859, 52833.159 24/04/21,19:36:40,00,08,1, 11.8,1,1, 5.206, 10543.407, 351.859, 52833.159 24/04/21,19:36:40,01,08,1, 11.8,1,1, 5.206, 10543.394, 351.851, 52833.154 24/04/21,19:36:40,02,08,1, 11.8,1,1, 5.206, 10543.378, 351.878, 52833.164 24/04/21,19:36:40,03,08,1, 11.8,1,1, 5.206, 10543.382, 351.863, 52833.142 24/04/21,19:36:40,04,08,1, 11.8,1,1, 5.206, 10543.401, 351.882, 52833.122 24/04/21,19:36:40,05,08,1, 11.8,1,1, 5.206, 10543.374, 351.886, 52833.120 24/04/21,19:36:40,06,08,1, 11.8,1,1, 5.206, 10543.358, 351.880, 52833.113 24/04/21,19:36:40,07,08,1, 11.8,1,1, 5.206, 10543.351, 351.894, 52833.129 24/04/21,19:36:40,08,08,1, 11.8,1,1, 5.206, 10543.361, 351.895, 52833.106 24/04/21,19:36:40,09,08,1, 11.8,1,1, 5.206, 10543.357, 351.877, 52833.112 24/04/21,19:36:40,10,08,1, 11.8,1,1, 5.206, 10543.338, 351.905, 52833.083 24/04/21,19:36:40,11,08,1, 11.8,1,1, 5.206, 10543.345, 351.890, 52833.126 24/04/21,19:36:40,12,08,1, 11.8,1,1, 5.206, 10543.333, 351.911, 52833.107 24/04/21,19:36:40,13,08,1, 11.8,1,1, 5.206, 10543.320, 351.915, 52833.133 24/04/21,19:36:40,14,08,1, 11.8,1,1, 5.206, 10543.340, 351.925, 52833.116 24/04/21,19:36:40,15,08,1, 11.8,1,1, 5.206, 10543.329, 351.920, 52833.118 24/04/21,19:36:40,16,08,1, 11.8,1,1, 5.206, 10543.311, 351.927, 52833.092 24/04/21,19:36:40,17,08,1, 11.8,1,1, 5.206, 10543.300, 351.920, 52833.124 24/04/21,19:36:40,18,08,1, 11.8,1,1, 5.206, 10543.290, 351.953, 52833.155 24/04/21,19:36:40,19,08,1, 11.8,1,1, 5.206, 10543.289, 351.927, 52833.104 24/04/21,19:36:41,00,09,1, 11.9,1,1, 5.204, 10543.282, 351.927, 52833.104 24/04/21,19:36:41,01,09,1, 11.9,1,1, 5.204, 10543.283, 351.939, 52833.141 24/04/21,19:36:41,02,09,1, 11.9,1,1, 5.204, 10543.269, 351.942, 52833.101 24/04/21,19:36:41,03,09,1, 11.9,1,1, 5.204, 10543.263, 351.968, 52833.109 24/04/21,19:36:41,04,09,1, 11.9,1,1, 5.204, 10543.264, 351.991, 52833.060 24/04/21,19:36:41,05,09,1, 11.9,1,1, 5.204, 10543.279, 351.988, 52833.052 24/04/21,19:36:41,06,09,1, 11.9,1,1, 5.204, 10543.253, 351.975, 52833.117 24/04/21,19:36:41,07,09,1, 11.9,1,1, 5.204, 10543.246, 351.980, 52833.070 24/04/21,19:36:41,08,09,1, 11.9,1,1, 5.204, 10543.248, 351.953, 52833.074 24/04/21,19:36:41,09,09,1, 11.9,1,1, 5.204, 10543.212, 351.990, 52833.081 24/04/21,19:36:41,10,09,1, 11.9,1,1, 5.204, 10543.214, 351.986, 52832.984 24/04/21,19:36:41,11,09,1, 11.9,1,1, 5.204, 10543.195, 351.970, 52833.020 24/04/21,19:36:41,12,09,1, 11.9,1,1, 5.204, 10543.210, 352.012, 52833.073 24/04/21,19:36:41,13,09,1, 11.9,1,1, 5.204, 10543.211, 352.007, 52833.043 24/04/21,19:36:41,14,09,1, 11.9,1,1, 5.204, 10543.206, 352.020, 52833.074 24/04/21,19:36:41,15,09,1, 11.9,1,1, 5.204, 10543.175, 352.050, 52833.028 24/04/21,19:36:41,16,09,1, 11.9,1,1, 5.204, 10543.203, 352.020, 52832.969 24/04/21,19:36:41,17,09,1, 11.9,1,1, 5.204, 10543.187, 352.015, 52833.034 24/04/21,19:36:41,18,09,1, 11.9,1,1, 5.204, 10543.183, 352.043, 52832.982 24/04/21,19:36:41,19,09,1, 11.9,1,1, 5.204, 10543.173, 352.038, 52833.038 24/04/21,19:36:42,00,08,1, 11.9,1,1, 5.205, 10543.165, 352.038, 52833.038 24/04/21,19:36:42,01,08,1, 11.9,1,1, 5.205, 10543.145, 352.049, 52833.024 24/04/21,19:36:42,02,08,1, 11.9,1,1, 5.205, 10543.145, 352.053, 52832.932 24/04/21,19:36:42,03,08,1, 11.9,1,1, 5.205, 10543.153, 352.062, 52832.943 24/04/21,19:36:42,04,08,1, 11.9,1,1, 5.205, 10543.148, 352.070, 52833.009 24/04/21,19:36:42,05,08,1, 11.9,1,1, 5.205, 10543.123, 352.093, 52833.036 24/04/21,19:36:42,06,08,1, 11.9,1,1, 5.205, 10543.126, 352.097, 52833.042 24/04/21,19:36:42,07,08,1, 11.9,1,1, 5.205, 10543.087, 352.078, 52833.013 24/04/21,19:36:42,08,08,1, 11.9,1,1, 5.205, 10543.115, 352.105, 52832.968 24/04/21,19:36:42,09,08,1, 11.9,1,1, 5.205, 10543.104, 352.120, 52832.976 24/04/21,19:36:42,10,08,1, 11.9,1,1, 5.205, 10543.103, 352.088, 52833.005 24/04/21,19:36:42,11,08,1, 11.9,1,1, 5.205, 10543.117, 352.094, 52832.839 24/04/21,19:36:42,12,08,1, 11.9,1,1, 5.205, 10543.073, 352.118, 52833.031 24/04/21,19:36:42,13,08,1, 11.9,1,1, 5.205, 10543.088, 352.093, 52832.997 24/04/21,19:36:42,14,08,1, 11.9,1,1, 5.205, 10543.101, 352.100, 52832.884 24/04/21,19:36:42,15,08,1, 11.9,1,1, 5.205, 10543.085, 352.104, 52832.948 24/04/21,19:36:42,16,08,1, 11.9,1,1, 5.205, 10543.056, 352.122, 52832.962 24/04/21,19:36:42,17,08,1, 11.9,1,1, 5.205, 10543.038, 352.123, 52832.876 24/04/21,19:36:42,18,08,1, 11.9,1,1, 5.205, 10543.058, 352.127, 52832.898 24/04/21,19:36:42,19,08,1, 11.9,1,1, 5.205, 10543.052, 352.135, 52832.985 24/04/21,19:36:43,00,08,1, 11.9,1,1, 5.207, 10543.048, 352.135, 52832.985 24/04/21,19:36:43,01,08,1, 11.9,1,1, 5.207, 10543.040, 352.135, 52833.013 24/04/21,19:36:43,02,08,1, 11.9,1,1, 5.207, 10543.037, 352.156, 52832.963 24/04/21,19:36:43,03,08,1, 11.9,1,1, 5.207, 10543.008, 352.155, 52832.968 24/04/21,19:36:43,04,08,1, 11.9,1,1, 5.207, 10543.012, 352.148, 52832.902 24/04/21,19:36:43,05,08,1, 11.9,1,1, 5.207, 10543.005, 352.175, 52832.928 24/04/21,19:36:43,06,08,1, 11.9,1,1, 5.207, 10542.974, 352.174, 52832.933 24/04/21,19:36:43,07,08,1, 11.9,1,1, 5.207, 10542.980, 352.183, 52832.967 24/04/21,19:36:43,08,08,1, 11.9,1,1, 5.207, 10542.975, 352.167, 52832.914 24/04/21,19:36:43,09,08,1, 11.9,1,1, 5.207, 10542.970, 352.198, 52832.955 24/04/21,19:36:43,10,08,1, 11.9,1,1, 5.207, 10542.962, 352.175, 52832.850 24/04/21,19:36:43,11,08,1, 11.9,1,1, 5.207, 10542.974, 352.175, 52832.838 24/04/21,19:36:43,12,08,1, 11.9,1,1, 5.207, 10542.958, 352.193, 52832.854 24/04/21,19:36:43,13,08,1, 11.9,1,1, 5.207, 10542.921, 352.194, 52832.906 24/04/21,19:36:43,14,08,1, 11.9,1,1, 5.207, 10542.960, 352.208, 52832.926 24/04/21,19:36:43,15,08,1, 11.9,1,1, 5.207, 10542.956, 352.219, 52832.870 24/04/21,19:36:43,16,08,1, 11.9,1,1, 5.207, 10542.946, 352.192, 52832.820 24/04/21,19:36:43,17,08,1, 11.9,1,1, 5.207, 10542.918, 352.201, 52832.846 24/04/21,19:36:43,18,08,1, 11.9,1,1, 5.207, 10542.920, 352.213, 52832.903 24/04/21,19:36:43,19,08,1, 11.9,1,1, 5.207, 10542.918, 352.225, 52832.903 24/04/21,19:36:44,00,09,1, 11.9,1,1, 5.206, 10542.915, 352.225, 52832.903 24/04/21,19:36:44,01,09,1, 11.9,1,1, 5.206, 10542.908, 352.234, 52832.850 24/04/21,19:36:44,02,09,1, 11.9,1,1, 5.206, 10542.897, 352.247, 52832.851 24/04/21,19:36:44,03,09,1, 11.9,1,1, 5.206, 10542.892, 352.233, 52832.792 24/04/21,19:36:44,04,09,1, 11.9,1,1, 5.206, 10542.883, 352.251, 52832.810 24/04/21,19:36:44,05,09,1, 11.9,1,1, 5.206, 10542.883, 352.258, 52832.863 24/04/21,19:36:44,06,09,1, 11.9,1,1, 5.206, 10542.879, 352.257, 52832.875 24/04/21,19:36:44,07,09,1, 11.9,1,1, 5.206, 10542.872, 352.264, 52832.787 24/04/21,19:36:44,08,09,1, 11.9,1,1, 5.206, 10542.834, 352.269, 52832.790 24/04/21,19:36:44,09,09,1, 11.9,1,1, 5.206, 10542.839, 352.281, 52832.804 24/04/21,19:36:44,10,09,1, 11.9,1,1, 5.206, 10542.816, 352.263, 52832.766 24/04/21,19:36:44,11,09,1, 11.9,1,1, 5.206, 10542.823, 352.270, 52832.871 24/04/21,19:36:44,12,09,1, 11.9,1,1, 5.206, 10542.801, 352.276, 52832.888 24/04/21,19:36:44,13,09,1, 11.9,1,1, 5.206, 10542.808, 352.276, 52832.846 24/04/21,19:36:44,14,09,1, 11.9,1,1, 5.206, 10542.790, 352.262, 52832.761 24/04/21,19:36:44,15,09,1, 11.9,1,1, 5.206, 10542.798, 352.297, 52832.805 24/04/21,19:36:44,16,09,1, 11.9,1,1, 5.206, 10542.762, 352.285, 52832.793 24/04/21,19:36:44,17,09,1, 11.9,1,1, 5.206, 10542.785, 352.304, 52832.765 24/04/21,19:36:44,18,09,1, 11.9,1,1, 5.206, 10542.768, 352.312, 52832.772 24/04/21,19:36:44,19,09,1, 11.9,1,1, 5.206, 10542.764, 352.313, 52832.707 24/04/21,19:36:45,00,09,1, 11.9,1,1, 5.203, 10542.756, 352.313, 52832.707 24/04/21,19:36:45,01,09,1, 11.9,1,1, 5.203, 10542.752, 352.321, 52832.735 24/04/21,19:36:45,02,09,1, 11.9,1,1, 5.203, 10542.737, 352.338, 52832.748 24/04/21,19:36:45,03,09,1, 11.9,1,1, 5.203, 10542.742, 352.325, 52832.720 24/04/21,19:36:45,04,09,1, 11.9,1,1, 5.203, 10542.717, 352.337, 52832.732 24/04/21,19:36:45,05,09,1, 11.9,1,1, 5.203, 10542.715, 352.310, 52832.719 24/04/21,19:36:45,06,09,1, 11.9,1,1, 5.203, 10542.703, 352.343, 52832.761 24/04/21,19:36:45,07,09,1, 11.9,1,1, 5.203, 10542.707, 352.344, 52832.729 24/04/21,19:36:45,08,09,1, 11.9,1,1, 5.203, 10542.711, 352.344, 52832.701 24/04/21,19:36:45,09,09,1, 11.9,1,1, 5.203, 10542.690, 352.351, 52832.687 24/04/21,19:36:45,10,09,1, 11.9,1,1, 5.203, 10542.694, 352.354, 52832.693 24/04/21,19:36:45,11,09,1, 11.9,1,1, 5.203, 10542.677, 352.408, 52832.863 24/04/21,19:36:45,12,09,1, 11.9,1,1, 5.203, 10542.652, 352.385, 52832.734 24/04/21,19:36:45,13,09,1, 11.9,1,1, 5.203, 10542.667, 352.380, 52832.760 24/04/21,19:36:45,14,09,1, 11.9,1,1, 5.203, 10542.659, 352.383, 52832.717 24/04/21,19:36:45,15,09,1, 11.9,1,1, 5.203, 10542.636, 352.384, 52832.728 24/04/21,19:36:45,16,09,1, 11.9,1,1, 5.203, 10542.626, 352.366, 52832.706 24/04/21,19:36:45,17,09,1, 11.9,1,1, 5.203, 10542.629, 352.393, 52832.683 24/04/21,19:36:45,18,09,1, 11.9,1,1, 5.203, 10542.634, 352.400, 52832.656 24/04/21,19:36:45,19,09,1, 11.9,1,1, 5.203, 10542.627, 352.411, 52832.664 24/04/21,19:36:46,00,10,1, 11.8,1,1, 5.198, 10542.623, 352.411, 52832.664 24/04/21,19:36:46,01,10,1, 11.8,1,1, 5.198, 10542.615, 352.401, 52832.679 24/04/21,19:36:46,02,10,1, 11.8,1,1, 5.198, 10542.616, 352.398, 52832.467 24/04/21,19:36:46,03,10,1, 11.8,1,1, 5.198, 10542.603, 352.412, 52832.622 24/04/21,19:36:46,04,10,1, 11.8,1,1, 5.198, 10542.594, 352.420, 52832.667 24/04/21,19:36:46,05,10,1, 11.8,1,1, 5.198, 10542.593, 352.443, 52832.654 24/04/21,19:36:46,06,10,1, 11.8,1,1, 5.198, 10542.568, 352.432, 52832.703 24/04/21,19:36:46,07,10,1, 11.8,1,1, 5.198, 10542.567, 352.455, 52832.687 24/04/21,19:36:46,08,10,1, 11.8,1,1, 5.198, 10542.563, 352.460, 52832.658 24/04/21,19:36:46,09,10,1, 11.8,1,1, 5.198, 10542.556, 352.463, 52832.692 24/04/21,19:36:46,10,10,1, 11.8,1,1, 5.198, 10542.555, 352.469, 52832.654 24/04/21,19:36:46,11,10,1, 11.8,1,1, 5.198, 10542.561, 352.457, 52832.626 24/04/21,19:36:46,12,10,1, 11.8,1,1, 5.198, 10542.557, 352.467, 52832.660 24/04/21,19:36:46,13,10,1, 11.8,1,1, 5.198, 10542.515, 352.459, 52832.630 24/04/21,19:36:46,14,10,1, 11.8,1,1, 5.198, 10542.543, 352.481, 52832.662 24/04/21,19:36:46,15,10,1, 11.8,1,1, 5.198, 10542.530, 352.474, 52832.611 24/04/21,19:36:46,16,10,1, 11.8,1,1, 5.198, 10542.509, 352.453, 52832.677 24/04/21,19:36:46,17,10,1, 11.8,1,1, 5.198, 10542.542, 352.472, 52832.585 24/04/21,19:36:46,18,10,1, 11.8,1,1, 5.198, 10542.484, 352.471, 52832.637 24/04/21,19:36:46,19,10,1, 11.8,1,1, 5.198, 10542.497, 352.501, 52832.627 24/04/21,19:36:47,00,09,1, 11.9,1,1, 5.203, 10542.489, 352.501, 52832.627 24/04/21,19:36:47,01,09,1, 11.9,1,1, 5.203, 10542.496, 352.490, 52832.612 24/04/21,19:36:47,02,09,1, 11.9,1,1, 5.203, 10542.495, 352.515, 52832.610 24/04/21,19:36:47,03,09,1, 11.9,1,1, 5.203, 10542.497, 352.523, 52832.610 24/04/21,19:36:47,04,09,1, 11.9,1,1, 5.203, 10542.473, 352.510, 52832.692 24/04/21,19:36:47,05,09,1, 11.9,1,1, 5.203, 10542.465, 352.523, 52832.618 24/04/21,19:36:47,06,09,1, 11.9,1,1, 5.203, 10542.456, 352.507, 52832.574 24/04/21,19:36:47,07,09,1, 11.9,1,1, 5.203, 10542.463, 352.515, 52832.575 24/04/21,19:36:47,08,09,1, 11.9,1,1, 5.203, 10542.467, 352.534, 52832.558 24/04/21,19:36:47,09,09,1, 11.9,1,1, 5.203, 10542.447, 352.557, 52832.450 24/04/21,19:36:47,10,09,1, 11.9,1,1, 5.203, 10542.439, 352.565, 52832.599 24/04/21,19:36:47,11,09,1, 11.9,1,1, 5.203, 10542.438, 352.577, 52832.586 24/04/21,19:36:47,12,09,1, 11.9,1,1, 5.203, 10542.429, 352.567, 52832.547 24/04/21,19:36:47,13,09,1, 11.9,1,1, 5.203, 10542.400, 352.554, 52832.433 24/04/21,19:36:47,14,09,1, 11.9,1,1, 5.203, 10542.410, 352.552, 52832.569 24/04/21,19:36:47,15,09,1, 11.9,1,1, 5.203, 10542.399, 352.547, 52832.402 24/04/21,19:36:47,16,09,1, 11.9,1,1, 5.203, 10542.417, 352.552, 52832.537 24/04/21,19:36:47,17,09,1, 11.9,1,1, 5.203, 10542.421, 352.567, 52832.591 24/04/21,19:36:47,18,09,1, 11.9,1,1, 5.203, 10542.382, 352.574, 52832.526 24/04/21,19:36:47,19,09,1, 11.9,1,1, 5.203, 10542.372, 352.598, 52832.577 24/04/21,19:36:48,00,10,1, 11.9,1,1, 5.203, 10542.364, 352.598, 52832.577 24/04/21,19:36:48,01,10,1, 11.9,1,1, 5.203, 10542.360, 352.593, 52832.491 24/04/21,19:36:48,02,10,1, 11.9,1,1, 5.203, 10542.354, 352.622, 52832.473 24/04/21,19:36:48,03,10,1, 11.9,1,1, 5.203, 10542.378, 352.606, 52832.511 24/04/21,19:36:48,04,10,1, 11.9,1,1, 5.203, 10542.355, 352.596, 52832.563 24/04/21,19:36:48,05,10,1, 11.9,1,1, 5.203, 10542.353, 352.618, 52832.489 24/04/21,19:36:48,06,10,1, 11.9,1,1, 5.203, 10542.350, 352.643, 52832.481 24/04/21,19:36:48,07,10,1, 11.9,1,1, 5.203, 10542.327, 352.628, 52832.491 24/04/21,19:36:48,08,10,1, 11.9,1,1, 5.203, 10542.336, 352.638, 52832.431 24/04/21,19:36:48,09,10,1, 11.9,1,1, 5.203, 10542.308, 352.631, 52832.502 24/04/21,19:36:48,10,10,1, 11.9,1,1, 5.203, 10542.324, 352.653, 52832.542 24/04/21,19:36:48,11,10,1, 11.9,1,1, 5.203, 10542.319, 352.636, 52832.497 24/04/21,19:36:48,12,10,1, 11.9,1,1, 5.203, 10542.316, 352.667, 52832.490 24/04/21,19:36:48,13,10,1, 11.9,1,1, 5.203, 10542.303, 352.657, 52832.500 24/04/21,19:36:48,14,10,1, 11.9,1,1, 5.203, 10542.310, 352.649, 52832.460 24/04/21,19:36:48,15,10,1, 11.9,1,1, 5.203, 10542.310, 352.677, 52832.521 24/04/21,19:36:48,16,10,1, 11.9,1,1, 5.203, 10542.294, 352.665, 52832.471 24/04/21,19:36:48,17,10,1, 11.9,1,1, 5.203, 10542.273, 352.689, 52832.479 24/04/21,19:36:48,18,10,1, 11.9,1,1, 5.203, 10542.263, 352.697, 52832.432 24/04/21,19:36:48,19,10,1, 11.9,1,1, 5.203, 10542.253, 352.688, 52832.513 24/04/21,19:36:49,00,10,1, 11.9,1,1, 5.203, 10542.247, 352.688, 52832.513 24/04/21,19:36:49,01,10,1, 11.9,1,1, 5.203, 10542.267, 352.694, 52832.402 24/04/21,19:36:49,02,10,1, 11.9,1,1, 5.203, 10542.247, 352.695, 52832.409 24/04/21,19:36:49,03,10,1, 11.9,1,1, 5.203, 10542.245, 352.712, 52832.412 24/04/21,19:36:49,04,10,1, 11.9,1,1, 5.203, 10542.264, 352.695, 52832.417 24/04/21,19:36:49,05,10,1, 11.9,1,1, 5.203, 10542.224, 352.718, 52832.452 24/04/21,19:36:49,06,10,1, 11.9,1,1, 5.203, 10542.237, 352.724, 52832.414 24/04/21,19:36:49,07,10,1, 11.9,1,1, 5.203, 10542.237, 352.713, 52832.421 24/04/21,19:36:49,08,10,1, 11.9,1,1, 5.203, 10542.221, 352.698, 52832.428 24/04/21,19:36:49,09,10,1, 11.9,1,1, 5.203, 10542.219, 352.719, 52832.441 24/04/21,19:36:49,10,10,1, 11.9,1,1, 5.203, 10542.188, 352.745, 52832.465 24/04/21,19:36:49,11,10,1, 11.9,1,1, 5.203, 10542.189, 352.759, 52832.441 24/04/21,19:36:49,12,10,1, 11.9,1,1, 5.203, 10542.218, 352.739, 52832.450 24/04/21,19:36:49,13,10,1, 11.9,1,1, 5.203, 10542.209, 352.757, 52832.431 24/04/21,19:36:49,14,10,1, 11.9,1,1, 5.203, 10542.175, 352.752, 52832.379 24/04/21,19:36:49,15,10,1, 11.9,1,1, 5.203, 10542.191, 352.761, 52832.419 24/04/21,19:36:49,16,10,1, 11.9,1,1, 5.203, 10542.186, 352.731, 52832.402 24/04/21,19:36:49,17,10,1, 11.9,1,1, 5.203, 10542.167, 352.766, 52832.350 24/04/21,19:36:49,18,10,1, 11.9,1,1, 5.203, 10542.192, 352.752, 52832.337 24/04/21,19:36:49,19,10,1, 11.9,1,1, 5.203, 10542.144, 352.768, 52832.384 24/04/21,19:36:50,00,10,1, 11.9,1,1, 5.201, 10542.139, 352.768, 52832.384 24/04/21,19:36:50,01,10,1, 11.9,1,1, 5.201, 10542.153, 352.779, 52832.399 24/04/21,19:36:50,02,10,1, 11.9,1,1, 5.201, 10542.149, 352.760, 52832.443 24/04/21,19:36:50,03,10,1, 11.9,1,1, 5.201, 10542.150, 352.775, 52832.427 24/04/21,19:36:50,04,10,1, 11.9,1,1, 5.201, 10542.131, 352.766, 52832.409 24/04/21,19:36:50,05,10,1, 11.9,1,1, 5.201, 10542.116, 352.779, 52832.402 24/04/21,19:36:50,06,10,1, 11.9,1,1, 5.201, 10542.114, 352.798, 52832.387 24/04/21,19:36:50,07,10,1, 11.9,1,1, 5.201, 10542.111, 352.794, 52832.377 24/04/21,19:36:50,08,10,1, 11.9,1,1, 5.201, 10542.098, 352.789, 52832.351 24/04/21,19:36:50,09,10,1, 11.9,1,1, 5.201, 10542.112, 352.820, 52832.325 24/04/21,19:36:50,10,10,1, 11.9,1,1, 5.201, 10542.083, 352.810, 52832.338 24/04/21,19:36:50,11,10,1, 11.9,1,1, 5.201, 10542.101, 352.846, 52832.360 24/04/21,19:36:50,12,10,1, 11.9,1,1, 5.201, 10542.110, 352.847, 52832.355 24/04/21,19:36:50,13,10,1, 11.9,1,1, 5.201, 10542.081, 352.825, 52832.359 24/04/21,19:36:50,14,10,1, 11.9,1,1, 5.201, 10542.091, 352.827, 52832.392 24/04/21,19:36:50,15,10,1, 11.9,1,1, 5.201, 10542.060, 352.861, 52832.340 24/04/21,19:36:50,16,10,1, 11.9,1,1, 5.201, 10542.052, 352.856, 52832.318 24/04/21,19:36:50,17,10,1, 11.9,1,1, 5.201, 10542.058, 352.848, 52832.324 24/04/21,19:36:50,18,10,1, 11.9,1,1, 5.201, 10542.072, 352.870, 52832.324 24/04/21,19:36:50,19,10,1, 11.9,1,1, 5.201, 10542.068, 352.886, 52832.333 24/04/21,19:36:51,00,10,1, 11.9,1,1, 5.199, 10542.064, 352.886, 52832.333 24/04/21,19:36:51,01,10,1, 11.9,1,1, 5.199, 10542.044, 352.877, 52832.328 24/04/21,19:36:51,02,10,1, 11.9,1,1, 5.199, 10542.045, 352.873, 52832.342 24/04/21,19:36:51,03,10,1, 11.9,1,1, 5.199, 10542.080, 352.853, 52832.206 24/04/21,19:36:51,04,10,1, 11.9,1,1, 5.199, 10542.049, 352.877, 52832.279 24/04/21,19:36:51,05,10,1, 11.9,1,1, 5.199, 10542.024, 352.890, 52832.302 24/04/21,19:36:51,06,10,1, 11.9,1,1, 5.199, 10542.040, 352.878, 52832.327 24/04/21,19:36:51,07,10,1, 11.9,1,1, 5.199, 10542.026, 352.901, 52832.308 24/04/21,19:36:51,08,10,1, 11.9,1,1, 5.199, 10542.011, 352.917, 52832.331 24/04/21,19:36:51,09,10,1, 11.9,1,1, 5.199, 10541.983, 352.928, 52832.322 24/04/21,19:36:51,10,10,1, 11.9,1,1, 5.199, 10541.975, 352.919, 52832.257 24/04/21,19:36:51,11,10,1, 11.9,1,1, 5.199, 10541.973, 352.924, 52832.313 24/04/21,19:36:51,12,10,1, 11.9,1,1, 5.199, 10541.975, 352.931, 52832.306 24/04/21,19:36:51,13,10,1, 11.9,1,1, 5.199, 10541.986, 352.936, 52832.261 24/04/21,19:36:51,14,10,1, 11.9,1,1, 5.199, 10541.969, 352.925, 52832.266 24/04/21,19:36:51,15,10,1, 11.9,1,1, 5.199, 10541.966, 352.971, 52832.242 24/04/21,19:36:51,16,10,1, 11.9,1,1, 5.199, 10541.978, 352.932, 52832.271 24/04/21,19:36:51,17,10,1, 11.9,1,1, 5.199, 10541.957, 352.937, 52832.221 24/04/21,19:36:51,18,10,1, 11.9,1,1, 5.199, 10541.949, 352.944, 52832.290 24/04/21,19:36:51,19,10,1, 11.9,1,1, 5.199, 10541.927, 352.950, 52832.303 24/04/21,19:36:52,00,10,1, 12.0,1,1, 5.203, 10541.922, 352.950, 52832.303 24/04/21,19:36:52,01,10,1, 12.0,1,1, 5.203, 10541.881, 352.986, 52832.464 24/04/21,19:36:52,02,10,1, 12.0,1,1, 5.203, 10541.907, 352.996, 52832.307 24/04/21,19:36:52,03,10,1, 12.0,1,1, 5.203, 10541.890, 352.993, 52832.323 24/04/21,19:36:52,04,10,1, 12.0,1,1, 5.203, 10541.876, 352.995, 52832.221 24/04/21,19:36:52,05,10,1, 12.0,1,1, 5.203, 10541.890, 352.986, 52832.324 24/04/21,19:36:52,06,10,1, 12.0,1,1, 5.203, 10541.885, 353.004, 52832.270 24/04/21,19:36:52,07,10,1, 12.0,1,1, 5.203, 10541.887, 353.019, 52832.240 24/04/21,19:36:52,08,10,1, 12.0,1,1, 5.203, 10541.909, 353.013, 52832.181 24/04/21,19:36:52,09,10,1, 12.0,1,1, 5.203, 10541.889, 353.012, 52832.213 24/04/21,19:36:52,10,10,1, 12.0,1,1, 5.203, 10541.885, 353.023, 52832.201 24/04/21,19:36:52,11,10,1, 12.0,1,1, 5.203, 10541.872, 353.025, 52832.205 24/04/21,19:36:52,12,10,1, 12.0,1,1, 5.203, 10541.855, 353.038, 52832.217 24/04/21,19:36:52,13,10,1, 12.0,1,1, 5.203, 10541.861, 353.035, 52832.225 24/04/21,19:36:52,14,10,1, 12.0,1,1, 5.203, 10541.857, 353.026, 52832.243 24/04/21,19:36:52,15,10,1, 12.0,1,1, 5.203, 10541.855, 353.053, 52832.159 24/04/21,19:36:52,16,10,1, 12.0,1,1, 5.203, 10541.851, 353.047, 52832.219 24/04/21,19:36:52,17,10,1, 12.0,1,1, 5.203, 10541.830, 353.037, 52832.186 24/04/21,19:36:52,18,10,1, 12.0,1,1, 5.203, 10541.839, 353.051, 52832.108 24/04/21,19:36:52,19,10,1, 12.0,1,1, 5.203, 10541.824, 353.063, 52832.110 24/04/21,19:36:53,00,10,1, 11.9,1,1, 5.200, 10541.822, 353.063, 52832.110 24/04/21,19:36:53,01,10,1, 11.9,1,1, 5.200, 10541.786, 353.057, 52832.153 24/04/21,19:36:53,02,10,1, 11.9,1,1, 5.200, 10541.805, 353.050, 52832.152 24/04/21,19:36:53,03,10,1, 11.9,1,1, 5.200, 10541.797, 353.075, 52832.169 24/04/21,19:36:53,04,10,1, 11.9,1,1, 5.200, 10541.800, 353.073, 52832.163 24/04/21,19:36:53,05,10,1, 11.9,1,1, 5.200, 10541.791, 353.074, 52832.152 24/04/21,19:36:53,06,10,1, 11.9,1,1, 5.200, 10541.777, 353.078, 52832.126 24/04/21,19:36:53,07,10,1, 11.9,1,1, 5.200, 10541.790, 353.062, 52832.170 24/04/21,19:36:53,08,10,1, 11.9,1,1, 5.200, 10541.782, 353.078, 52832.138 24/04/21,19:36:53,09,10,1, 11.9,1,1, 5.200, 10541.771, 353.092, 52832.127 24/04/21,19:36:53,10,10,1, 11.9,1,1, 5.200, 10541.736, 353.085, 52832.126 24/04/21,19:36:53,11,10,1, 11.9,1,1, 5.200, 10541.785, 353.087, 52832.085 24/04/21,19:36:53,12,10,1, 11.9,1,1, 5.200, 10541.740, 353.111, 52832.129 24/04/21,19:36:53,13,10,1, 11.9,1,1, 5.200, 10541.731, 353.098, 52832.113 24/04/21,19:36:53,14,10,1, 11.9,1,1, 5.200, 10541.737, 353.125, 52832.108 24/04/21,19:36:53,15,10,1, 11.9,1,1, 5.200, 10541.734, 353.152, 52832.189 24/04/21,19:36:53,16,10,1, 11.9,1,1, 5.200, 10541.710, 353.123, 52832.168 24/04/21,19:36:53,17,10,1, 11.9,1,1, 5.200, 10541.737, 353.134, 52832.067 24/04/21,19:36:53,18,10,1, 11.9,1,1, 5.200, 10541.701, 353.132, 52832.076 24/04/21,19:36:53,19,10,1, 11.9,1,1, 5.200, 10541.713, 353.135, 52832.144 24/04/21,19:36:54,00,10,1, 11.9,1,1, 5.200, 10541.705, 353.135, 52832.144 24/04/21,19:36:54,01,10,1, 11.9,1,1, 5.200, 10541.693, 353.150, 52832.105 24/04/21,19:36:54,02,10,1, 11.9,1,1, 5.200, 10541.693, 353.188, 52832.092 24/04/21,19:36:54,03,10,1, 11.9,1,1, 5.200, 10541.692, 353.171, 52832.072 24/04/21,19:36:54,04,10,1, 11.9,1,1, 5.200, 10541.689, 353.159, 52832.113 24/04/21,19:36:54,05,10,1, 11.9,1,1, 5.200, 10541.674, 353.185, 52832.086 24/04/21,19:36:54,06,10,1, 11.9,1,1, 5.200, 10541.669, 353.177, 52832.006 24/04/21,19:36:54,07,10,1, 11.9,1,1, 5.200, 10541.671, 353.204, 52832.116 24/04/21,19:36:54,08,10,1, 11.9,1,1, 5.200, 10541.672, 353.207, 52832.120 24/04/21,19:36:54,09,10,1, 11.9,1,1, 5.200, 10541.649, 353.190, 52832.053 24/04/21,19:36:54,10,10,1, 11.9,1,1, 5.200, 10541.644, 353.188, 52832.092 24/04/21,19:36:54,11,10,1, 11.9,1,1, 5.200, 10541.637, 353.223, 52832.120 24/04/21,19:36:54,12,10,1, 11.9,1,1, 5.200, 10541.637, 353.224, 52832.086 24/04/21,19:36:54,13,10,1, 11.9,1,1, 5.200, 10541.599, 353.231, 52832.215 24/04/21,19:36:54,14,10,1, 11.9,1,1, 5.200, 10541.609, 353.211, 52831.812 24/04/21,19:36:54,15,10,1, 11.9,1,1, 5.200, 10541.594, 353.244, 52832.127 24/04/21,19:36:54,16,10,1, 11.9,1,1, 5.200, 10541.574, 353.243, 52832.112 24/04/21,19:36:54,17,10,1, 11.9,1,1, 5.200, 10541.602, 353.254, 52832.101 24/04/21,19:36:54,18,10,1, 11.9,1,1, 5.200, 10541.609, 353.262, 52832.060 24/04/21,19:36:54,19,10,1, 11.9,1,1, 5.200, 10541.596, 353.252, 52832.047 24/04/21,19:36:55,00,10,1, 11.9,1,1, 5.201, 10541.596, 353.252, 52832.047 24/04/21,19:36:55,01,10,1, 11.9,1,1, 5.201, 10541.591, 353.266, 52832.060 24/04/21,19:36:55,02,10,1, 11.9,1,1, 5.201, 10541.595, 353.261, 52832.058 24/04/21,19:36:55,03,10,1, 11.9,1,1, 5.201, 10541.579, 353.298, 52832.023 24/04/21,19:36:55,04,10,1, 11.9,1,1, 5.201, 10541.574, 353.275, 52832.039 24/04/21,19:36:55,05,10,1, 11.9,1,1, 5.201, 10541.561, 353.283, 52832.007 24/04/21,19:36:55,06,10,1, 11.9,1,1, 5.201, 10541.572, 353.323, 52832.030 24/04/21,19:36:55,07,10,1, 11.9,1,1, 5.201, 10541.547, 353.319, 52832.047 24/04/21,19:36:55,08,10,1, 11.9,1,1, 5.201, 10541.568, 353.317, 52832.017 24/04/21,19:36:55,09,10,1, 11.9,1,1, 5.201, 10541.565, 353.317, 52832.036 24/04/21,19:36:55,10,10,1, 11.9,1,1, 5.201, 10541.559, 353.332, 52832.005 24/04/21,19:36:55,11,10,1, 11.9,1,1, 5.201, 10541.541, 353.335, 52832.035 24/04/21,19:36:55,12,10,1, 11.9,1,1, 5.201, 10541.538, 353.347, 52832.031 24/04/21,19:36:55,13,10,1, 11.9,1,1, 5.201, 10541.528, 353.378, 52832.026 24/04/21,19:36:55,14,10,1, 11.9,1,1, 5.201, 10541.540, 353.350, 52832.027 24/04/21,19:36:55,15,10,1, 11.9,1,1, 5.201, 10541.524, 353.373, 52831.981 24/04/21,19:36:55,16,10,1, 11.9,1,1, 5.201, 10541.528, 353.364, 52831.970 24/04/21,19:36:55,17,10,1, 11.9,1,1, 5.201, 10541.506, 353.360, 52831.982 24/04/21,19:36:55,18,10,1, 11.9,1,1, 5.201, 10541.520, 353.350, 52831.954 24/04/21,19:36:55,19,10,1, 11.9,1,1, 5.201, 10541.508, 353.384, 52831.934 24/04/21,19:36:56,00,10,1, 12.0,1,1, 5.200, 10541.505, 353.384, 52831.934 24/04/21,19:36:56,01,10,1, 12.0,1,1, 5.200, 10541.489, 353.405, 52831.920 24/04/21,19:36:56,02,10,1, 12.0,1,1, 5.200, 10541.514, 353.410, 52831.960 24/04/21,19:36:56,03,10,1, 12.0,1,1, 5.200, 10541.504, 353.397, 52831.956 24/04/21,19:36:56,04,10,1, 12.0,1,1, 5.200, 10541.469, 353.397, 52831.926 24/04/21,19:36:56,05,10,1, 12.0,1,1, 5.200, 10541.466, 353.397, 52831.949 24/04/21,19:36:56,06,10,1, 12.0,1,1, 5.200, 10541.488, 353.405, 52831.991 24/04/21,19:36:56,07,10,1, 12.0,1,1, 5.200, 10541.452, 353.423, 52831.996 24/04/21,19:36:56,08,10,1, 12.0,1,1, 5.200, 10541.476, 353.435, 52831.915 24/04/21,19:36:56,09,10,1, 12.0,1,1, 5.200, 10541.449, 353.446, 52831.939 24/04/21,19:36:56,10,10,1, 12.0,1,1, 5.200, 10541.454, 353.450, 52831.914 24/04/21,19:36:56,11,10,1, 12.0,1,1, 5.200, 10541.462, 353.462, 52831.938 24/04/21,19:36:56,12,10,1, 12.0,1,1, 5.200, 10541.452, 353.457, 52831.930 24/04/21,19:36:56,13,10,1, 12.0,1,1, 5.200, 10541.452, 353.462, 52831.957 24/04/21,19:36:56,14,10,1, 12.0,1,1, 5.200, 10541.443, 353.464, 52831.918 24/04/21,19:36:56,15,10,1, 12.0,1,1, 5.200, 10541.422, 353.474, 52831.904 24/04/21,19:36:56,16,10,1, 12.0,1,1, 5.200, 10541.423, 353.485, 52831.932 24/04/21,19:36:56,17,10,1, 12.0,1,1, 5.200, 10541.421, 353.483, 52831.942 24/04/21,19:36:56,18,10,1, 12.0,1,1, 5.200, 10541.434, 353.496, 52831.922 24/04/21,19:36:56,19,10,1, 12.0,1,1, 5.200, 10541.414, 353.491, 52831.923 24/04/21,19:36:57,00,10,1, 12.0,1,1, 5.198, 10541.413, 353.491, 52831.923 24/04/21,19:36:57,01,10,1, 12.0,1,1, 5.198, 10541.405, 353.504, 52831.896 24/04/21,19:36:57,02,10,1, 12.0,1,1, 5.198, 10541.404, 353.521, 52832.040 24/04/21,19:36:57,03,10,1, 12.0,1,1, 5.198, 10541.393, 353.535, 52832.089 24/04/21,19:36:57,04,10,1, 12.0,1,1, 5.198, 10541.384, 353.547, 52832.073 24/04/21,19:36:57,05,10,1, 12.0,1,1, 5.198, 10541.392, 353.547, 52832.053 24/04/21,19:36:57,06,10,1, 12.0,1,1, 5.198, 10541.386, 353.546, 52832.041 24/04/21,19:36:57,07,10,1, 12.0,1,1, 5.198, 10541.394, 353.548, 52832.029 24/04/21,19:36:57,08,10,1, 12.0,1,1, 5.198, 10541.375, 353.553, 52832.071 24/04/21,19:36:57,09,10,1, 12.0,1,1, 5.198, 10541.385, 353.557, 52832.084 24/04/21,19:36:57,10,10,1, 12.0,1,1, 5.198, 10541.347, 353.556, 52832.022 24/04/21,19:36:57,11,10,1, 12.0,1,1, 5.198, 10541.353, 353.590, 52832.041 24/04/21,19:36:57,12,10,1, 12.0,1,1, 5.198, 10541.361, 353.596, 52832.043 24/04/21,19:36:57,13,10,1, 12.0,1,1, 5.198, 10541.340, 353.587, 52832.022 24/04/21,19:36:57,14,10,1, 12.0,1,1, 5.198, 10541.358, 353.584, 52832.019 24/04/21,19:36:57,15,10,1, 12.0,1,1, 5.198, 10541.348, 353.621, 52832.016 24/04/21,19:36:57,16,10,1, 12.0,1,1, 5.198, 10541.352, 353.635, 52832.035 24/04/21,19:36:57,17,10,1, 12.0,1,1, 5.198, 10541.318, 353.643, 52832.039 24/04/21,19:36:57,18,10,1, 12.0,1,1, 5.198, 10541.348, 353.626, 52832.072 24/04/21,19:36:57,19,10,1, 12.0,1,1, 5.198, 10541.307, 353.614, 52832.016 24/04/21,19:36:58,00,09,1, 11.9,1,1, 5.197, 10541.304, 353.614, 52832.016 24/04/21,19:36:58,01,09,1, 11.9,1,1, 5.197, 10541.325, 353.656, 52832.059 24/04/21,19:36:58,02,09,1, 11.9,1,1, 5.197, 10541.314, 353.620, 52832.026 24/04/21,19:36:58,03,09,1, 11.9,1,1, 5.197, 10541.312, 353.625, 52832.042 24/04/21,19:36:58,04,09,1, 11.9,1,1, 5.197, 10541.282, 353.650, 52831.990 24/04/21,19:36:58,05,09,1, 11.9,1,1, 5.197, 10541.293, 353.653, 52831.969 24/04/21,19:36:58,06,09,1, 11.9,1,1, 5.197, 10541.266, 353.658, 52831.989 24/04/21,19:36:58,07,09,1, 11.9,1,1, 5.197, 10541.267, 353.689, 52831.977 24/04/21,19:36:58,08,09,1, 11.9,1,1, 5.197, 10541.290, 353.673, 52831.985 24/04/21,19:36:58,09,09,1, 11.9,1,1, 5.197, 10541.284, 353.667, 52831.967 24/04/21,19:36:58,10,09,1, 11.9,1,1, 5.197, 10541.264, 353.681, 52831.950 24/04/21,19:36:58,11,09,1, 11.9,1,1, 5.197, 10541.262, 353.681, 52831.974 24/04/21,19:36:58,12,09,1, 11.9,1,1, 5.197, 10541.252, 353.668, 52832.017 24/04/21,19:36:58,13,09,1, 11.9,1,1, 5.197, 10541.257, 353.687, 52832.007 24/04/21,19:36:58,14,09,1, 11.9,1,1, 5.197, 10541.243, 353.687, 52831.963 24/04/21,19:36:58,15,09,1, 11.9,1,1, 5.197, 10541.249, 353.700, 52831.966 24/04/21,19:36:58,16,09,1, 11.9,1,1, 5.197, 10541.237, 353.718, 52831.972 24/04/21,19:36:58,17,09,1, 11.9,1,1, 5.197, 10541.249, 353.721, 52831.952 24/04/21,19:36:58,18,09,1, 11.9,1,1, 5.197, 10541.234, 353.728, 52831.980 24/04/21,19:36:58,19,09,1, 11.9,1,1, 5.197, 10541.239, 353.706, 52831.893 24/04/21,19:36:59,00,08,1, 11.9,1,1, 5.201, 10541.238, 353.706, 52831.893 24/04/21,19:36:59,01,08,1, 11.9,1,1, 5.201, 10541.226, 353.750, 52831.981 24/04/21,19:36:59,02,08,1, 11.9,1,1, 5.201, 10541.228, 353.754, 52831.969 24/04/21,19:36:59,03,08,1, 11.9,1,1, 5.201, 10541.229, 353.763, 52831.991 24/04/21,19:36:59,04,08,1, 11.9,1,1, 5.201, 10541.224, 353.774, 52831.963 24/04/21,19:36:59,05,08,1, 11.9,1,1, 5.201, 10541.208, 353.768, 52831.962 24/04/21,19:36:59,06,08,1, 11.9,1,1, 5.201, 10541.201, 353.791, 52831.938 24/04/21,19:36:59,07,08,1, 11.9,1,1, 5.201, 10541.174, 353.759, 52831.933 24/04/21,19:36:59,08,08,1, 11.9,1,1, 5.201, 10541.144, 353.770, 52831.978 24/04/21,19:36:59,09,08,1, 11.9,1,1, 5.201, 10541.203, 353.801, 52831.930 24/04/21,19:36:59,10,08,1, 11.9,1,1, 5.201, 10541.196, 353.801, 52831.911 24/04/21,19:36:59,11,08,1, 11.9,1,1, 5.201, 10541.167, 353.800, 52831.944 24/04/21,19:36:59,12,08,1, 11.9,1,1, 5.201, 10541.169, 353.803, 52831.954 24/04/21,19:36:59,13,08,1, 11.9,1,1, 5.201, 10541.154, 353.814, 52831.836 24/04/21,19:36:59,14,08,1, 11.9,1,1, 5.201, 10541.142, 353.822, 52831.941 24/04/21,19:36:59,15,08,1, 11.9,1,1, 5.201, 10541.174, 353.832, 52831.897 24/04/21,19:36:59,16,08,1, 11.9,1,1, 5.201, 10541.142, 353.853, 52831.950 24/04/21,19:36:59,17,08,1, 11.9,1,1, 5.201, 10541.127, 353.843, 52831.872 24/04/21,19:36:59,18,08,1, 11.9,1,1, 5.201, 10541.154, 353.865, 52831.853 24/04/21,19:36:59,19,08,1, 11.9,1,1, 5.201, 10541.126, 353.858, 52831.874 24/04/21,19:37:00,00,08,1, 11.9,1,1, 5.195, 10541.121, 353.858, 52831.874 24/04/21,19:37:00,01,08,1, 11.9,1,1, 5.195, 10541.147, 353.860, 52831.831 24/04/21,19:37:00,02,08,1, 11.9,1,1, 5.195, 10541.128, 353.855, 52831.773 24/04/21,19:37:00,03,08,1, 11.9,1,1, 5.195, 10541.111, 353.850, 52831.702 24/04/21,19:37:00,04,08,1, 11.9,1,1, 5.195, 10541.122, 353.842, 52831.746 24/04/21,19:37:00,05,08,1, 11.9,1,1, 5.195, 10541.111, 353.871, 52831.753 24/04/21,19:37:00,06,08,1, 11.9,1,1, 5.195, 10541.134, 353.898, 52831.682 24/04/21,19:37:00,07,08,1, 11.9,1,1, 5.195, 10541.112, 353.894, 52831.724 24/04/21,19:37:00,08,08,1, 11.9,1,1, 5.195, 10541.104, 353.905, 52831.784 24/04/21,19:37:00,09,08,1, 11.9,1,1, 5.195, 10541.115, 353.921, 52831.720 24/04/21,19:37:00,10,08,1, 11.9,1,1, 5.195, 10541.080, 353.914, 52831.784 24/04/21,19:37:00,11,08,1, 11.9,1,1, 5.195, 10541.091, 353.930, 52831.789 24/04/21,19:37:00,12,08,1, 11.9,1,1, 5.195, 10541.086, 353.938, 52831.729 24/04/21,19:37:00,13,08,1, 11.9,1,1, 5.195, 10541.069, 353.924, 52831.658 24/04/21,19:37:00,14,08,1, 11.9,1,1, 5.195, 10541.091, 353.951, 52831.706 24/04/21,19:37:00,15,08,1, 11.9,1,1, 5.195, 10541.100, 353.956, 52831.708 24/04/21,19:37:00,16,08,1, 11.9,1,1, 5.195, 10541.085, 353.965, 52831.696 24/04/21,19:37:00,17,08,1, 11.9,1,1, 5.195, 10541.095, 353.943, 52831.675 24/04/21,19:37:00,18,08,1, 11.9,1,1, 5.195, 10541.061, 353.966, 52831.680 24/04/21,19:37:00,19,08,1, 11.9,1,1, 5.195, 10541.049, 353.951, 52831.693 24/04/21,19:37:01,00,08,1, 11.9,1,1, 5.199, 10541.046, 353.951, 52831.693 24/04/21,19:37:01,01,08,1, 11.9,1,1, 5.199, 10541.043, 354.007, 52831.728 24/04/21,19:37:01,02,08,1, 11.9,1,1, 5.199, 10541.032, 354.005, 52831.659 24/04/21,19:37:01,03,08,1, 11.9,1,1, 5.199, 10541.030, 353.998, 52831.612 24/04/21,19:37:01,04,08,1, 11.9,1,1, 5.199, 10541.041, 354.012, 52831.668 24/04/21,19:37:01,05,08,1, 11.9,1,1, 5.199, 10541.049, 354.024, 52831.668 24/04/21,19:37:01,06,08,1, 11.9,1,1, 5.199, 10541.029, 354.021, 52831.752 24/04/21,19:37:01,07,08,1, 11.9,1,1, 5.199, 10541.036, 354.011, 52831.743 24/04/21,19:37:01,08,08,1, 11.9,1,1, 5.199, 10541.059, 354.032, 52831.751 24/04/21,19:37:01,09,08,1, 11.9,1,1, 5.199, 10541.017, 354.035, 52831.671 24/04/21,19:37:01,10,08,1, 11.9,1,1, 5.199, 10541.048, 354.035, 52831.692 24/04/21,19:37:01,11,08,1, 11.9,1,1, 5.199, 10541.042, 354.024, 52831.693 24/04/21,19:37:01,12,08,1, 11.9,1,1, 5.199, 10541.015, 354.060, 52831.728 24/04/21,19:37:01,13,08,1, 11.9,1,1, 5.199, 10541.019, 354.054, 52831.686 24/04/21,19:37:01,14,08,1, 11.9,1,1, 5.199, 10541.000, 354.050, 52831.669 24/04/21,19:37:01,15,08,1, 11.9,1,1, 5.199, 10541.009, 354.040, 52831.690 24/04/21,19:37:01,16,08,1, 11.9,1,1, 5.199, 10540.988, 354.050, 52831.681 24/04/21,19:37:01,17,08,1, 11.9,1,1, 5.199, 10540.984, 354.068, 52831.681 24/04/21,19:37:01,18,08,1, 11.9,1,1, 5.199, 10540.996, 354.081, 52831.652 24/04/21,19:37:01,19,08,1, 11.9,1,1, 5.199, 10540.983, 354.096, 52831.701 24/04/21,19:37:02,00,09,1, 11.9,1,1, 5.200, 10540.979, 354.096, 52831.701 24/04/21,19:37:02,01,09,1, 11.9,1,1, 5.200, 10540.985, 354.098, 52831.719 24/04/21,19:37:02,02,09,1, 11.9,1,1, 5.200, 10540.986, 354.114, 52831.691 24/04/21,19:37:02,03,09,1, 11.9,1,1, 5.200, 10540.983, 354.121, 52831.674 24/04/21,19:37:02,04,09,1, 11.9,1,1, 5.200, 10540.983, 354.089, 52831.657 24/04/21,19:37:02,05,09,1, 11.9,1,1, 5.200, 10540.976, 354.098, 52831.684 24/04/21,19:37:02,06,09,1, 11.9,1,1, 5.200, 10540.990, 354.140, 52831.641 24/04/21,19:37:02,07,09,1, 11.9,1,1, 5.200, 10540.981, 354.146, 52831.664 24/04/21,19:37:02,08,09,1, 11.9,1,1, 5.200, 10540.947, 354.118, 52831.610 24/04/21,19:37:02,09,09,1, 11.9,1,1, 5.200, 10541.006, 354.188, 52831.668 24/04/21,19:37:02,10,09,1, 11.9,1,1, 5.200, 10540.952, 354.155, 52831.662 24/04/21,19:37:02,11,09,1, 11.9,1,1, 5.200, 10540.959, 354.137, 52831.668 24/04/21,19:37:02,12,09,1, 11.9,1,1, 5.200, 10540.995, 354.189, 52831.755 24/04/21,19:37:02,13,09,1, 11.9,1,1, 5.200, 10540.965, 354.178, 52831.646 24/04/21,19:37:02,14,09,1, 11.9,1,1, 5.200, 10540.926, 354.177, 52831.667 24/04/21,19:37:02,15,09,1, 11.9,1,1, 5.200, 10540.951, 354.188, 52831.639 24/04/21,19:37:02,16,09,1, 11.9,1,1, 5.200, 10540.939, 354.205, 52831.603 24/04/21,19:37:02,17,09,1, 11.9,1,1, 5.200, 10540.955, 354.204, 52831.607 24/04/21,19:37:02,18,09,1, 11.9,1,1, 5.200, 10540.948, 354.212, 52831.598 24/04/21,19:37:02,19,09,1, 11.9,1,1, 5.200, 10540.969, 354.201, 52831.574 24/04/21,19:37:03,00,08,1, 11.9,1,1, 5.198, 10540.962, 354.201, 52831.574 24/04/21,19:37:03,01,08,1, 11.9,1,1, 5.198, 10540.931, 354.220, 52831.609 24/04/21,19:37:03,02,08,1, 11.9,1,1, 5.198, 10540.942, 354.228, 52831.628 24/04/21,19:37:03,03,08,1, 11.9,1,1, 5.198, 10540.926, 354.233, 52831.616 24/04/21,19:37:03,04,08,1, 11.9,1,1, 5.198, 10540.919, 354.253, 52831.626 24/04/21,19:37:03,05,08,1, 11.9,1,1, 5.198, 10540.942, 354.246, 52831.546 24/04/21,19:37:03,06,08,1, 11.9,1,1, 5.198, 10540.925, 354.240, 52831.621 24/04/21,19:37:03,07,08,1, 11.9,1,1, 5.198, 10540.919, 354.248, 52831.572 24/04/21,19:37:03,08,08,1, 11.9,1,1, 5.198, 10540.915, 354.261, 52831.657 24/04/21,19:37:03,09,08,1, 11.9,1,1, 5.198, 10540.903, 354.245, 52831.544 24/04/21,19:37:03,10,08,1, 11.9,1,1, 5.198, 10540.905, 354.254, 52831.529 24/04/21,19:37:03,11,08,1, 11.9,1,1, 5.198, 10540.904, 354.269, 52831.581 24/04/21,19:37:03,12,08,1, 11.9,1,1, 5.198, 10540.898, 354.265, 52831.581 24/04/21,19:37:03,13,08,1, 11.9,1,1, 5.198, 10540.895, 354.276, 52831.519 24/04/21,19:37:03,14,08,1, 11.9,1,1, 5.198, 10540.894, 354.269, 52831.636 24/04/21,19:37:03,15,08,1, 11.9,1,1, 5.198, 10540.875, 354.290, 52831.553 24/04/21,19:37:03,16,08,1, 11.9,1,1, 5.198, 10540.858, 354.289, 52831.622 24/04/21,19:37:03,17,08,1, 11.9,1,1, 5.198, 10540.895, 354.302, 52831.547 24/04/21,19:37:03,18,08,1, 11.9,1,1, 5.198, 10540.880, 354.307, 52831.560 24/04/21,19:37:03,19,08,1, 11.9,1,1, 5.198, 10540.867, 354.301, 52831.546 24/04/21,19:37:04,00,08,1, 11.9,1,1, 5.196, 10540.862, 354.301, 52831.546 24/04/21,19:37:04,01,08,1, 11.9,1,1, 5.196, 10540.885, 354.319, 52831.598 24/04/21,19:37:04,02,08,1, 11.9,1,1, 5.196, 10540.872, 354.324, 52831.566 24/04/21,19:37:04,03,08,1, 11.9,1,1, 5.196, 10540.884, 354.340, 52831.586 24/04/21,19:37:04,04,08,1, 11.9,1,1, 5.196, 10540.875, 354.346, 52831.541 24/04/21,19:37:04,05,08,1, 11.9,1,1, 5.196, 10540.897, 354.328, 52831.518 24/04/21,19:37:04,06,08,1, 11.9,1,1, 5.196, 10540.860, 354.346, 52831.583 24/04/21,19:37:04,07,08,1, 11.9,1,1, 5.196, 10540.867, 354.348, 52831.464 24/04/21,19:37:04,08,08,1, 11.9,1,1, 5.196, 10540.887, 354.350, 52831.575 24/04/21,19:37:04,09,08,1, 11.9,1,1, 5.196, 10540.854, 354.359, 52831.563 24/04/21,19:37:04,10,08,1, 11.9,1,1, 5.196, 10540.859, 354.376, 52831.579 24/04/21,19:37:04,11,08,1, 11.9,1,1, 5.196, 10540.870, 354.384, 52831.473 24/04/21,19:37:04,12,08,1, 11.9,1,1, 5.196, 10540.840, 354.373, 52831.464 24/04/21,19:37:04,13,08,1, 11.9,1,1, 5.196, 10540.846, 354.376, 52831.502 24/04/21,19:37:04,14,08,1, 11.9,1,1, 5.196, 10540.845, 354.378, 52831.483 24/04/21,19:37:04,15,08,1, 11.9,1,1, 5.196, 10540.852, 354.405, 52831.429 24/04/21,19:37:04,16,08,1, 11.9,1,1, 5.196, 10540.841, 354.423, 52831.556 24/04/21,19:37:04,17,08,1, 11.9,1,1, 5.196, 10540.844, 354.408, 52831.483 24/04/21,19:37:04,18,08,1, 11.9,1,1, 5.196, 10540.831, 354.419, 52831.522 24/04/21,19:37:04,19,08,1, 11.9,1,1, 5.196, 10540.841, 354.430, 52831.545 24/04/21,19:37:05,00,08,1, 11.9,1,1, 5.194, 10540.837, 354.430, 52831.545 24/04/21,19:37:05,01,08,1, 11.9,1,1, 5.194, 10540.802, 354.459, 52831.547 24/04/21,19:37:05,02,08,1, 11.9,1,1, 5.194, 10540.818, 354.466, 52831.471 24/04/21,19:37:05,03,08,1, 11.9,1,1, 5.194, 10540.804, 354.482, 52831.531 24/04/21,19:37:05,04,08,1, 11.9,1,1, 5.194, 10540.827, 354.456, 52831.462 24/04/21,19:37:05,05,08,1, 11.9,1,1, 5.194, 10540.798, 354.474, 52831.488 24/04/21,19:37:05,06,08,1, 11.9,1,1, 5.194, 10540.818, 354.466, 52831.368 24/04/21,19:37:05,07,08,1, 11.9,1,1, 5.194, 10540.825, 354.479, 52831.503 24/04/21,19:37:05,08,08,1, 11.9,1,1, 5.194, 10540.832, 354.466, 52831.522 24/04/21,19:37:05,09,08,1, 11.9,1,1, 5.194, 10540.805, 354.488, 52831.489 24/04/21,19:37:05,10,08,1, 11.9,1,1, 5.194, 10540.832, 354.501, 52831.456 24/04/21,19:37:05,11,08,1, 11.9,1,1, 5.194, 10540.804, 354.505, 52831.536 24/04/21,19:37:05,12,08,1, 11.9,1,1, 5.194, 10540.809, 354.492, 52831.499 24/04/21,19:37:05,13,08,1, 11.9,1,1, 5.194, 10540.810, 354.505, 52831.451 24/04/21,19:37:05,14,08,1, 11.9,1,1, 5.194, 10540.806, 354.517, 52831.422 24/04/21,19:37:05,15,08,1, 11.9,1,1, 5.194, 10540.796, 354.526, 52831.432 24/04/21,19:37:05,16,08,1, 11.9,1,1, 5.194, 10540.774, 354.526, 52831.485 24/04/21,19:37:05,17,08,1, 11.9,1,1, 5.194, 10540.788, 354.559, 52831.413 24/04/21,19:37:05,18,08,1, 11.9,1,1, 5.194, 10540.767, 354.540, 52831.466 24/04/21,19:37:05,19,08,1, 11.9,1,1, 5.194, 10540.801, 354.567, 52831.392 24/04/21,19:37:06,00,08,1, 11.8,1,1, 5.196, 10540.795, 354.567, 52831.392 24/04/21,19:37:06,01,08,1, 11.8,1,1, 5.196, 10540.800, 354.562, 52831.464 24/04/21,19:37:06,02,08,1, 11.8,1,1, 5.196, 10540.777, 354.578, 52831.426 24/04/21,19:37:06,03,08,1, 11.8,1,1, 5.196, 10540.792, 354.590, 52831.451 24/04/21,19:37:06,04,08,1, 11.8,1,1, 5.196, 10540.759, 354.585, 52831.486 24/04/21,19:37:06,05,08,1, 11.8,1,1, 5.196, 10540.778, 354.591, 52831.520 24/04/21,19:37:06,06,08,1, 11.8,1,1, 5.196, 10540.779, 354.595, 52831.436 24/04/21,19:37:06,07,08,1, 11.8,1,1, 5.196, 10540.768, 354.610, 52831.455 24/04/21,19:37:06,08,08,1, 11.8,1,1, 5.196, 10540.812, 354.603, 52831.451 24/04/21,19:37:06,09,08,1, 11.8,1,1, 5.196, 10540.763, 354.619, 52831.517 24/04/21,19:37:06,10,08,1, 11.8,1,1, 5.196, 10540.791, 354.622, 52831.458 24/04/21,19:37:06,11,08,1, 11.8,1,1, 5.196, 10540.788, 354.610, 52831.503 24/04/21,19:37:06,12,08,1, 11.8,1,1, 5.196, 10540.790, 354.630, 52831.484 24/04/21,19:37:06,13,08,1, 11.8,1,1, 5.196, 10540.777, 354.642, 52831.500 24/04/21,19:37:06,14,08,1, 11.8,1,1, 5.196, 10540.781, 354.644, 52831.386 24/04/21,19:37:06,15,08,1, 11.8,1,1, 5.196, 10540.783, 354.666, 52831.500 24/04/21,19:37:06,16,08,1, 11.8,1,1, 5.196, 10540.784, 354.650, 52831.409 24/04/21,19:37:06,17,08,1, 11.8,1,1, 5.196, 10540.785, 354.698, 52831.458 24/04/21,19:37:06,18,08,1, 11.8,1,1, 5.196, 10540.774, 354.671, 52831.414 24/04/21,19:37:06,19,08,1, 11.8,1,1, 5.196, 10540.748, 354.711, 52831.450 24/04/21,19:37:07,00,08,1, 11.9,1,1, 5.194, 10540.745, 354.711, 52831.450 24/04/21,19:37:07,01,08,1, 11.9,1,1, 5.194, 10540.755, 354.702, 52831.444 24/04/21,19:37:07,02,08,1, 11.9,1,1, 5.194, 10540.762, 354.715, 52831.450 24/04/21,19:37:07,03,08,1, 11.9,1,1, 5.194, 10540.794, 354.697, 52831.424 24/04/21,19:37:07,04,08,1, 11.9,1,1, 5.194, 10540.802, 354.730, 52831.416 24/04/21,19:37:07,05,08,1, 11.9,1,1, 5.194, 10540.775, 354.727, 52831.411 24/04/21,19:37:07,06,08,1, 11.9,1,1, 5.194, 10540.775, 354.718, 52831.383 24/04/21,19:37:07,07,08,1, 11.9,1,1, 5.194, 10540.762, 354.754, 52831.438 24/04/21,19:37:07,08,08,1, 11.9,1,1, 5.194, 10540.757, 354.764, 52831.393 24/04/21,19:37:07,09,08,1, 11.9,1,1, 5.194, 10540.754, 354.760, 52831.415 24/04/21,19:37:07,10,08,1, 11.9,1,1, 5.194, 10540.757, 354.748, 52831.413 24/04/21,19:37:07,11,08,1, 11.9,1,1, 5.194, 10540.742, 354.775, 52831.426 24/04/21,19:37:07,12,08,1, 11.9,1,1, 5.194, 10540.773, 354.749, 52831.419 24/04/21,19:37:07,13,08,1, 11.9,1,1, 5.194, 10540.771, 354.785, 52831.434 24/04/21,19:37:07,14,08,1, 11.9,1,1, 5.194, 10540.769, 354.787, 52831.380 24/04/21,19:37:07,15,08,1, 11.9,1,1, 5.194, 10540.774, 354.771, 52831.391 24/04/21,19:37:07,16,08,1, 11.9,1,1, 5.194, 10540.768, 354.800, 52831.372 24/04/21,19:37:07,17,08,1, 11.9,1,1, 5.194, 10540.773, 354.813, 52831.403 24/04/21,19:37:07,18,08,1, 11.9,1,1, 5.194, 10540.763, 354.816, 52831.380 24/04/21,19:37:07,19,08,1, 11.9,1,1, 5.194, 10540.750, 354.835, 52831.398 24/04/21,19:37:08,00,08,1, 11.9,1,1, 5.193, 10540.745, 354.835, 52831.398 24/04/21,19:37:08,01,08,1, 11.9,1,1, 5.193, 10540.775, 354.843, 52831.387 24/04/21,19:37:08,02,08,1, 11.9,1,1, 5.193, 10540.770, 354.858, 52831.385 24/04/21,19:37:08,03,08,1, 11.9,1,1, 5.193, 10540.755, 354.857, 52831.373 24/04/21,19:37:08,04,08,1, 11.9,1,1, 5.193, 10540.739, 354.859, 52831.403 24/04/21,19:37:08,05,08,1, 11.9,1,1, 5.193, 10540.737, 354.859, 52831.373 24/04/21,19:37:08,06,08,1, 11.9,1,1, 5.193, 10540.731, 354.861, 52831.360 24/04/21,19:37:08,07,08,1, 11.9,1,1, 5.193, 10540.748, 354.871, 52831.367 24/04/21,19:37:08,08,08,1, 11.9,1,1, 5.193, 10540.757, 354.882, 52831.368 24/04/21,19:37:08,09,08,1, 11.9,1,1, 5.193, 10540.735, 354.879, 52831.372 24/04/21,19:37:08,10,08,1, 11.9,1,1, 5.193, 10540.781, 354.901, 52831.403 24/04/21,19:37:08,11,08,1, 11.9,1,1, 5.193, 10540.746, 354.900, 52831.471 24/04/21,19:37:08,12,08,1, 11.9,1,1, 5.193, 10540.800, 354.891, 52831.387 24/04/21,19:37:08,13,08,1, 11.9,1,1, 5.193, 10540.803, 354.901, 52831.372 24/04/21,19:37:08,14,08,1, 11.9,1,1, 5.193, 10540.765, 354.925, 52831.361 24/04/21,19:37:08,15,08,1, 11.9,1,1, 5.193, 10540.747, 354.918, 52831.372 24/04/21,19:37:08,16,08,1, 11.9,1,1, 5.193, 10540.762, 354.937, 52831.373 24/04/21,19:37:08,17,08,1, 11.9,1,1, 5.193, 10540.754, 354.936, 52831.378 24/04/21,19:37:08,18,08,1, 11.9,1,1, 5.193, 10540.750, 354.929, 52831.345 24/04/21,19:37:08,19,08,1, 11.9,1,1, 5.193, 10540.731, 354.951, 52831.335 24/04/21,19:37:09,00,08,1, 11.9,1,1, 5.193, 10540.729, 354.951, 52831.335 24/04/21,19:37:09,01,08,1, 11.9,1,1, 5.193, 10540.758, 354.962, 52831.328 24/04/21,19:37:09,02,08,1, 11.9,1,1, 5.193, 10540.753, 354.950, 52831.346 24/04/21,19:37:09,03,08,1, 11.9,1,1, 5.193, 10540.777, 354.969, 52831.358 24/04/21,19:37:09,04,08,1, 11.9,1,1, 5.193, 10540.773, 354.973, 52831.317 24/04/21,19:37:09,05,08,1, 11.9,1,1, 5.193, 10540.748, 354.974, 52831.367 24/04/21,19:37:09,06,08,1, 11.9,1,1, 5.193, 10540.772, 354.988, 52831.350 24/04/21,19:37:09,07,08,1, 11.9,1,1, 5.193, 10540.780, 354.996, 52831.322 24/04/21,19:37:09,08,08,1, 11.9,1,1, 5.193, 10540.741, 354.989, 52831.365 24/04/21,19:37:09,09,08,1, 11.9,1,1, 5.193, 10540.745, 354.982, 52831.325 24/04/21,19:37:09,10,08,1, 11.9,1,1, 5.193, 10540.763, 354.990, 52831.380 24/04/21,19:37:09,11,08,1, 11.9,1,1, 5.193, 10540.750, 355.002, 52831.330 24/04/21,19:37:09,12,08,1, 11.9,1,1, 5.193, 10540.727, 355.026, 52831.329 24/04/21,19:37:09,13,08,1, 11.9,1,1, 5.193, 10540.764, 355.053, 52831.288 24/04/21,19:37:09,14,08,1, 11.9,1,1, 5.193, 10540.732, 355.052, 52831.304 24/04/21,19:37:09,15,08,1, 11.9,1,1, 5.193, 10540.752, 355.034, 52831.321 24/04/21,19:37:09,16,08,1, 11.9,1,1, 5.193, 10540.778, 355.039, 52831.344 24/04/21,19:37:09,17,08,1, 11.9,1,1, 5.193, 10540.770, 355.053, 52831.319 24/04/21,19:37:09,18,08,1, 11.9,1,1, 5.193, 10540.760, 355.054, 52831.370 24/04/21,19:37:09,19,08,1, 11.9,1,1, 5.193, 10540.765, 355.076, 52831.325 24/04/21,19:37:10,00,08,1, 11.9,1,1, 5.194, 10540.762, 355.076, 52831.325 24/04/21,19:37:10,01,08,1, 11.9,1,1, 5.194, 10540.764, 355.108, 52831.345 24/04/21,19:37:10,02,08,1, 11.9,1,1, 5.194, 10540.784, 355.091, 52831.332 24/04/21,19:37:10,03,08,1, 11.9,1,1, 5.194, 10540.773, 355.095, 52831.303 24/04/21,19:37:10,04,08,1, 11.9,1,1, 5.194, 10540.750, 355.091, 52831.286 24/04/21,19:37:10,05,08,1, 11.9,1,1, 5.194, 10540.781, 355.106, 52831.324 24/04/21,19:37:10,06,08,1, 11.9,1,1, 5.194, 10540.749, 355.111, 52831.308 24/04/21,19:37:10,07,08,1, 11.9,1,1, 5.194, 10540.766, 355.116, 52831.303 24/04/21,19:37:10,08,08,1, 11.9,1,1, 5.194, 10540.773, 355.103, 52831.295 24/04/21,19:37:10,09,08,1, 11.9,1,1, 5.194, 10540.778, 355.122, 52831.297 24/04/21,19:37:10,10,08,1, 11.9,1,1, 5.194, 10540.777, 355.106, 52831.291 24/04/21,19:37:10,11,08,1, 11.9,1,1, 5.194, 10540.763, 355.107, 52831.280 24/04/21,19:37:10,12,08,1, 11.9,1,1, 5.194, 10540.757, 355.121, 52831.283 24/04/21,19:37:10,13,08,1, 11.9,1,1, 5.194, 10540.762, 355.155, 52831.303 24/04/21,19:37:10,14,08,1, 11.9,1,1, 5.194, 10540.764, 355.163, 52831.291 24/04/21,19:37:10,15,08,1, 11.9,1,1, 5.194, 10540.768, 355.169, 52831.249 24/04/21,19:37:10,16,08,1, 11.9,1,1, 5.194, 10540.767, 355.171, 52831.268 24/04/21,19:37:10,17,08,1, 11.9,1,1, 5.194, 10540.787, 355.172, 52831.248 24/04/21,19:37:10,18,08,1, 11.9,1,1, 5.194, 10540.783, 355.181, 52831.313 24/04/21,19:37:10,19,08,1, 11.9,1,1, 5.194, 10540.773, 355.162, 52831.308 24/04/21,19:37:11,00,08,1, 12.0,1,1, 5.198, 10540.770, 355.162, 52831.308 24/04/21,19:37:11,01,08,1, 12.0,1,1, 5.198, 10540.767, 355.178, 52831.296 24/04/21,19:37:11,02,08,1, 12.0,1,1, 5.198, 10540.780, 355.218, 52831.294 24/04/21,19:37:11,03,08,1, 12.0,1,1, 5.198, 10540.764, 355.205, 52831.231 24/04/21,19:37:11,04,08,1, 12.0,1,1, 5.198, 10540.774, 355.192, 52831.255 24/04/21,19:37:11,05,08,1, 12.0,1,1, 5.198, 10540.748, 355.192, 52831.231 24/04/21,19:37:11,06,08,1, 12.0,1,1, 5.198, 10540.791, 355.204, 52831.236 24/04/21,19:37:11,07,08,1, 12.0,1,1, 5.198, 10540.776, 355.229, 52831.251 24/04/21,19:37:11,08,08,1, 12.0,1,1, 5.198, 10540.767, 355.229, 52831.209 24/04/21,19:37:11,09,08,1, 12.0,1,1, 5.198, 10540.788, 355.235, 52831.251 24/04/21,19:37:11,10,08,1, 12.0,1,1, 5.198, 10540.798, 355.236, 52831.243 24/04/21,19:37:11,11,08,1, 12.0,1,1, 5.198, 10540.775, 355.247, 52831.274 24/04/21,19:37:11,12,08,1, 12.0,1,1, 5.198, 10540.795, 355.246, 52831.229 24/04/21,19:37:11,13,08,1, 12.0,1,1, 5.198, 10540.795, 355.243, 52831.240 24/04/21,19:37:11,14,08,1, 12.0,1,1, 5.198, 10540.781, 355.252, 52831.247 24/04/21,19:37:11,15,08,1, 12.0,1,1, 5.198, 10540.780, 355.271, 52831.271 24/04/21,19:37:11,16,08,1, 12.0,1,1, 5.198, 10540.783, 355.252, 52831.239 24/04/21,19:37:11,17,08,1, 12.0,1,1, 5.198, 10540.770, 355.255, 52831.245 24/04/21,19:37:11,18,08,1, 12.0,1,1, 5.198, 10540.788, 355.257, 52831.244 24/04/21,19:37:11,19,08,1, 12.0,1,1, 5.198, 10540.807, 355.306, 52831.204 24/04/21,19:37:12,00,09,1, 11.9,1,1, 5.193, 10540.804, 355.306, 52831.204 24/04/21,19:37:12,01,09,1, 11.9,1,1, 5.193, 10540.810, 355.315, 52831.302 24/04/21,19:37:12,02,09,1, 11.9,1,1, 5.193, 10540.796, 355.294, 52831.255 24/04/21,19:37:12,03,09,1, 11.9,1,1, 5.193, 10540.810, 355.290, 52831.302 24/04/21,19:37:12,04,09,1, 11.9,1,1, 5.193, 10540.793, 355.321, 52831.235 24/04/21,19:37:12,05,09,1, 11.9,1,1, 5.193, 10540.798, 355.319, 52831.207 24/04/21,19:37:12,06,09,1, 11.9,1,1, 5.193, 10540.799, 355.331, 52831.216 24/04/21,19:37:12,07,09,1, 11.9,1,1, 5.193, 10540.832, 355.337, 52831.196 24/04/21,19:37:12,08,09,1, 11.9,1,1, 5.193, 10540.823, 355.356, 52831.178 24/04/21,19:37:12,09,09,1, 11.9,1,1, 5.193, 10540.817, 355.341, 52831.163 24/04/21,19:37:12,10,09,1, 11.9,1,1, 5.193, 10540.806, 355.363, 52831.110 24/04/21,19:37:12,11,09,1, 11.9,1,1, 5.193, 10540.850, 355.327, 52831.165 24/04/21,19:37:12,12,09,1, 11.9,1,1, 5.193, 10540.814, 355.364, 52831.135 24/04/21,19:37:12,13,09,1, 11.9,1,1, 5.193, 10540.812, 355.363, 52831.165 24/04/21,19:37:12,14,09,1, 11.9,1,1, 5.193, 10540.818, 355.376, 52831.171 24/04/21,19:37:12,15,09,1, 11.9,1,1, 5.193, 10540.839, 355.381, 52831.186 24/04/21,19:37:12,16,09,1, 11.9,1,1, 5.193, 10540.846, 355.395, 52831.178 24/04/21,19:37:12,17,09,1, 11.9,1,1, 5.193, 10540.841, 355.414, 52831.163 24/04/21,19:37:12,18,09,1, 11.9,1,1, 5.193, 10540.845, 355.422, 52831.169 24/04/21,19:37:12,19,09,1, 11.9,1,1, 5.193, 10540.841, 355.404, 52831.166 24/04/21,19:37:13,00,10,1, 11.8,1,1, 5.194, 10540.837, 355.404, 52831.166 24/04/21,19:37:13,01,10,1, 11.8,1,1, 5.194, 10540.840, 355.419, 52831.160 24/04/21,19:37:13,02,10,1, 11.8,1,1, 5.194, 10540.836, 355.426, 52831.175 24/04/21,19:37:13,03,10,1, 11.8,1,1, 5.194, 10540.830, 355.422, 52831.171 24/04/21,19:37:13,04,10,1, 11.8,1,1, 5.194, 10540.847, 355.442, 52831.148 24/04/21,19:37:13,05,10,1, 11.8,1,1, 5.194, 10540.844, 355.447, 52831.145 24/04/21,19:37:13,06,10,1, 11.8,1,1, 5.194, 10540.838, 355.443, 52831.140 24/04/21,19:37:13,07,10,1, 11.8,1,1, 5.194, 10540.847, 355.456, 52831.134 24/04/21,19:37:13,08,10,1, 11.8,1,1, 5.194, 10540.849, 355.445, 52831.151 24/04/21,19:37:13,09,10,1, 11.8,1,1, 5.194, 10540.859, 355.455, 52831.141 24/04/21,19:37:13,10,10,1, 11.8,1,1, 5.194, 10540.885, 355.480, 52831.138 24/04/21,19:37:13,11,10,1, 11.8,1,1, 5.194, 10540.841, 355.472, 52831.136 24/04/21,19:37:13,12,10,1, 11.8,1,1, 5.194, 10540.865, 355.466, 52831.155 24/04/21,19:37:13,13,10,1, 11.8,1,1, 5.194, 10540.856, 355.465, 52831.152 24/04/21,19:37:13,14,10,1, 11.8,1,1, 5.194, 10540.845, 355.485, 52831.139 24/04/21,19:37:13,15,10,1, 11.8,1,1, 5.194, 10540.845, 355.517, 52831.146 24/04/21,19:37:13,16,10,1, 11.8,1,1, 5.194, 10540.867, 355.501, 52831.119 24/04/21,19:37:13,17,10,1, 11.8,1,1, 5.194, 10540.866, 355.492, 52831.081 24/04/21,19:37:13,18,10,1, 11.8,1,1, 5.194, 10540.859, 355.514, 52831.097 24/04/21,19:37:13,19,10,1, 11.8,1,1, 5.194, 10540.885, 355.519, 52831.089 24/04/21,19:37:14,00,10,1, 12.0,1,1, 5.192, 10540.879, 355.519, 52831.089 24/04/21,19:37:14,01,10,1, 12.0,1,1, 5.192, 10540.878, 355.516, 52831.068 24/04/21,19:37:14,02,10,1, 12.0,1,1, 5.192, 10540.888, 355.538, 52831.092 24/04/21,19:37:14,03,10,1, 12.0,1,1, 5.192, 10540.874, 355.519, 52831.089 24/04/21,19:37:14,04,10,1, 12.0,1,1, 5.192, 10540.875, 355.541, 52831.144 24/04/21,19:37:14,05,10,1, 12.0,1,1, 5.192, 10540.872, 355.550, 52831.089 24/04/21,19:37:14,06,10,1, 12.0,1,1, 5.192, 10540.884, 355.544, 52831.121 24/04/21,19:37:14,07,10,1, 12.0,1,1, 5.192, 10540.901, 355.557, 52831.074 24/04/21,19:37:14,08,10,1, 12.0,1,1, 5.192, 10540.885, 355.556, 52831.071 24/04/21,19:37:14,09,10,1, 12.0,1,1, 5.192, 10540.872, 355.561, 52831.104 24/04/21,19:37:14,10,10,1, 12.0,1,1, 5.192, 10540.890, 355.579, 52831.084 24/04/21,19:37:14,11,10,1, 12.0,1,1, 5.192, 10540.902, 355.568, 52831.083 24/04/21,19:37:14,12,10,1, 12.0,1,1, 5.192, 10540.900, 355.594, 52831.090 24/04/21,19:37:14,13,10,1, 12.0,1,1, 5.192, 10540.902, 355.620, 52831.007 24/04/21,19:37:14,14,10,1, 12.0,1,1, 5.192, 10540.893, 355.618, 52831.075 24/04/21,19:37:14,15,10,1, 12.0,1,1, 5.192, 10540.890, 355.613, 52831.119 24/04/21,19:37:14,16,10,1, 12.0,1,1, 5.192, 10540.890, 355.613, 52831.018 24/04/21,19:37:14,17,10,1, 12.0,1,1, 5.192, 10540.901, 355.630, 52831.102 24/04/21,19:37:14,18,10,1, 12.0,1,1, 5.192, 10540.908, 355.625, 52831.049 24/04/21,19:37:14,19,10,1, 12.0,1,1, 5.192, 10540.914, 355.657, 52831.115 24/04/21,19:37:15,00,09,1, 11.9,1,1, 5.195, 10540.912, 355.657, 52831.115 24/04/21,19:37:15,01,09,1, 11.9,1,1, 5.195, 10540.897, 355.654, 52831.049 24/04/21,19:37:15,02,09,1, 11.9,1,1, 5.195, 10540.901, 355.639, 52831.053 24/04/21,19:37:15,03,09,1, 11.9,1,1, 5.195, 10540.914, 355.673, 52831.025 24/04/21,19:37:15,04,09,1, 11.9,1,1, 5.195, 10540.918, 355.673, 52831.054 24/04/21,19:37:15,05,09,1, 11.9,1,1, 5.195, 10540.903, 355.657, 52830.956 24/04/21,19:37:15,06,09,1, 11.9,1,1, 5.195, 10540.891, 355.666, 52830.980 24/04/21,19:37:15,07,09,1, 11.9,1,1, 5.195, 10540.902, 355.695, 52831.016 24/04/21,19:37:15,08,09,1, 11.9,1,1, 5.195, 10540.897, 355.669, 52830.784 24/04/21,19:37:15,09,09,1, 11.9,1,1, 5.195, 10540.873, 355.718, 52831.128 24/04/21,19:37:15,10,09,1, 11.9,1,1, 5.195, 10540.928, 355.687, 52831.070 24/04/21,19:37:15,11,09,1, 11.9,1,1, 5.195, 10540.902, 355.700, 52831.064 24/04/21,19:37:15,12,09,1, 11.9,1,1, 5.195, 10540.898, 355.699, 52830.998 24/04/21,19:37:15,13,09,1, 11.9,1,1, 5.195, 10540.877, 355.705, 52831.021 24/04/21,19:37:15,14,09,1, 11.9,1,1, 5.195, 10540.903, 355.727, 52831.009 24/04/21,19:37:15,15,09,1, 11.9,1,1, 5.195, 10540.923, 355.728, 52830.997 24/04/21,19:37:15,16,09,1, 11.9,1,1, 5.195, 10540.908, 355.721, 52831.045 24/04/21,19:37:15,17,09,1, 11.9,1,1, 5.195, 10540.899, 355.748, 52831.007 24/04/21,19:37:15,18,09,1, 11.9,1,1, 5.195, 10540.910, 355.732, 52830.977 24/04/21,19:37:15,19,09,1, 11.9,1,1, 5.195, 10540.903, 355.718, 52830.990 24/04/21,19:37:16,00,09,1, 11.9,1,1, 5.193, 10540.895, 355.718, 52830.990 24/04/21,19:37:16,01,09,1, 11.9,1,1, 5.193, 10540.876, 355.756, 52831.011 24/04/21,19:37:16,02,09,1, 11.9,1,1, 5.193, 10540.898, 355.761, 52830.963 24/04/21,19:37:16,03,09,1, 11.9,1,1, 5.193, 10540.877, 355.773, 52831.038 24/04/21,19:37:16,04,09,1, 11.9,1,1, 5.193, 10540.898, 355.767, 52831.033 24/04/21,19:37:16,05,09,1, 11.9,1,1, 5.193, 10540.887, 355.782, 52831.028 24/04/21,19:37:16,06,09,1, 11.9,1,1, 5.193, 10540.892, 355.789, 52830.994 24/04/21,19:37:16,07,09,1, 11.9,1,1, 5.193, 10540.897, 355.789, 52831.060 24/04/21,19:37:16,08,09,1, 11.9,1,1, 5.193, 10540.904, 355.819, 52831.037 24/04/21,19:37:16,09,09,1, 11.9,1,1, 5.193, 10540.904, 355.792, 52831.051 24/04/21,19:37:16,10,09,1, 11.9,1,1, 5.193, 10540.910, 355.825, 52831.033 24/04/21,19:37:16,11,09,1, 11.9,1,1, 5.193, 10540.917, 355.812, 52830.994 24/04/21,19:37:16,12,09,1, 11.9,1,1, 5.193, 10540.912, 355.807, 52831.014 24/04/21,19:37:16,13,09,1, 11.9,1,1, 5.193, 10540.921, 355.851, 52831.031 24/04/21,19:37:16,14,09,1, 11.9,1,1, 5.193, 10540.915, 355.833, 52830.998 24/04/21,19:37:16,15,09,1, 11.9,1,1, 5.193, 10540.891, 355.848, 52830.942 24/04/21,19:37:16,16,09,1, 11.9,1,1, 5.193, 10540.921, 355.839, 52830.933 24/04/21,19:37:16,17,09,1, 11.9,1,1, 5.193, 10540.903, 355.864, 52831.049 24/04/21,19:37:16,18,09,1, 11.9,1,1, 5.193, 10540.907, 355.845, 52830.996 24/04/21,19:37:16,19,09,1, 11.9,1,1, 5.193, 10540.909, 355.860, 52831.054 24/04/21,19:37:17,00,09,1, 11.9,1,1, 5.192, 10540.904, 355.860, 52831.054 24/04/21,19:37:17,01,09,1, 11.9,1,1, 5.192, 10540.906, 355.892, 52830.998 24/04/21,19:37:17,02,09,1, 11.9,1,1, 5.192, 10540.925, 355.877, 52830.844 24/04/21,19:37:17,03,09,1, 11.9,1,1, 5.192, 10540.920, 355.893, 52831.051 24/04/21,19:37:17,04,09,1, 11.9,1,1, 5.192, 10540.900, 355.873, 52830.951 24/04/21,19:37:17,05,09,1, 11.9,1,1, 5.192, 10540.922, 355.904, 52831.022 24/04/21,19:37:17,06,09,1, 11.9,1,1, 5.192, 10540.909, 355.906, 52830.954 24/04/21,19:37:17,07,09,1, 11.9,1,1, 5.192, 10540.902, 355.930, 52830.990 24/04/21,19:37:17,08,09,1, 11.9,1,1, 5.192, 10540.904, 355.913, 52830.962 24/04/21,19:37:17,09,09,1, 11.9,1,1, 5.192, 10540.921, 355.932, 52830.936 24/04/21,19:37:17,10,09,1, 11.9,1,1, 5.192, 10540.926, 355.939, 52830.921 24/04/21,19:37:17,11,09,1, 11.9,1,1, 5.192, 10540.918, 355.933, 52830.932 24/04/21,19:37:17,12,09,1, 11.9,1,1, 5.192, 10540.915, 355.940, 52830.953 24/04/21,19:37:17,13,09,1, 11.9,1,1, 5.192, 10540.912, 355.962, 52830.941 24/04/21,19:37:17,14,09,1, 11.9,1,1, 5.192, 10540.889, 355.973, 52830.982 24/04/21,19:37:17,15,09,1, 11.9,1,1, 5.192, 10540.949, 355.941, 52830.912 24/04/21,19:37:17,16,09,1, 11.9,1,1, 5.192, 10540.907, 355.970, 52831.014 24/04/21,19:37:17,17,09,1, 11.9,1,1, 5.192, 10540.912, 355.972, 52830.954 24/04/21,19:37:17,18,09,1, 11.9,1,1, 5.192, 10540.927, 355.981, 52830.909 24/04/21,19:37:17,19,09,1, 11.9,1,1, 5.192, 10540.892, 355.985, 52830.935 24/04/21,19:37:18,00,09,1, 11.9,1,1, 5.192, 10540.887, 355.985, 52830.935 24/04/21,19:37:18,01,09,1, 11.9,1,1, 5.192, 10540.896, 355.995, 52830.882 24/04/21,19:37:18,02,09,1, 11.9,1,1, 5.192, 10540.918, 356.015, 52830.956 24/04/21,19:37:18,03,09,1, 11.9,1,1, 5.192, 10540.900, 355.992, 52830.990 24/04/21,19:37:18,04,09,1, 11.9,1,1, 5.192, 10540.909, 356.026, 52830.891 24/04/21,19:37:18,05,09,1, 11.9,1,1, 5.192, 10540.912, 356.027, 52830.912 24/04/21,19:37:18,06,09,1, 11.9,1,1, 5.192, 10540.917, 356.027, 52830.900 24/04/21,19:37:18,07,09,1, 11.9,1,1, 5.192, 10540.895, 356.021, 52830.884 24/04/21,19:37:18,08,09,1, 11.9,1,1, 5.192, 10540.905, 356.053, 52830.908 24/04/21,19:37:18,09,09,1, 11.9,1,1, 5.192, 10540.897, 356.053, 52830.882 24/04/21,19:37:18,10,09,1, 11.9,1,1, 5.192, 10540.906, 356.045, 52830.942 24/04/21,19:37:18,11,09,1, 11.9,1,1, 5.192, 10540.917, 356.045, 52830.871 24/04/21,19:37:18,12,09,1, 11.9,1,1, 5.192, 10540.915, 356.064, 52830.935 24/04/21,19:37:18,13,09,1, 11.9,1,1, 5.192, 10540.907, 356.082, 52830.896 24/04/21,19:37:18,14,09,1, 11.9,1,1, 5.192, 10540.889, 356.076, 52830.881 24/04/21,19:37:18,15,09,1, 11.9,1,1, 5.192, 10540.892, 356.088, 52830.873 24/04/21,19:37:18,16,09,1, 11.9,1,1, 5.192, 10540.906, 356.110, 52830.959 24/04/21,19:37:18,17,09,1, 11.9,1,1, 5.192, 10540.910, 356.112, 52830.912 24/04/21,19:37:18,18,09,1, 11.9,1,1, 5.192, 10540.930, 356.136, 52830.937 24/04/21,19:37:18,19,09,1, 11.9,1,1, 5.192, 10540.898, 356.092, 52830.932 24/04/21,19:37:19,00,09,1, 11.9,1,1, 5.189, 10540.895, 356.092, 52830.932 24/04/21,19:37:19,01,09,1, 11.9,1,1, 5.189, 10540.868, 356.118, 52830.949 24/04/21,19:37:19,02,09,1, 11.9,1,1, 5.189, 10540.918, 356.140, 52830.949 24/04/21,19:37:19,03,09,1, 11.9,1,1, 5.189, 10540.906, 356.124, 52830.944 24/04/21,19:37:19,04,09,1, 11.9,1,1, 5.189, 10540.891, 356.132, 52830.909 24/04/21,19:37:19,05,09,1, 11.9,1,1, 5.189, 10540.893, 356.151, 52830.913 24/04/21,19:37:19,06,09,1, 11.9,1,1, 5.189, 10540.912, 356.148, 52830.935 24/04/21,19:37:19,07,09,1, 11.9,1,1, 5.189, 10540.915, 356.158, 52830.896 24/04/21,19:37:19,08,09,1, 11.9,1,1, 5.189, 10540.881, 356.172, 52830.886 24/04/21,19:37:19,09,09,1, 11.9,1,1, 5.189, 10540.899, 356.167, 52830.853 24/04/21,19:37:19,10,09,1, 11.9,1,1, 5.189, 10540.902, 356.164, 52830.840 24/04/21,19:37:19,11,09,1, 11.9,1,1, 5.189, 10540.874, 356.176, 52830.854 24/04/21,19:37:19,12,09,1, 11.9,1,1, 5.189, 10540.880, 356.189, 52830.906 24/04/21,19:37:19,13,09,1, 11.9,1,1, 5.189, 10540.882, 356.192, 52830.852 24/04/21,19:37:19,14,09,1, 11.9,1,1, 5.189, 10540.881, 356.194, 52830.915 24/04/21,19:37:19,15,09,1, 11.9,1,1, 5.189, 10540.890, 356.203, 52830.832 24/04/21,19:37:19,16,09,1, 11.9,1,1, 5.189, 10540.851, 356.250, 52830.899 24/04/21,19:37:19,17,09,1, 11.9,1,1, 5.189, 10540.865, 356.224, 52830.874 24/04/21,19:37:19,18,09,1, 11.9,1,1, 5.189, 10540.896, 356.229, 52830.941 24/04/21,19:37:19,19,09,1, 11.9,1,1, 5.189, 10540.899, 356.246, 52830.884 24/04/21,19:37:20,00,09,1, 11.9,1,1, 5.192, 10540.895, 356.246, 52830.884 24/04/21,19:37:20,01,09,1, 11.9,1,1, 5.192, 10540.898, 356.273, 52830.909 24/04/21,19:37:20,02,09,1, 11.9,1,1, 5.192, 10540.908, 356.265, 52830.900 24/04/21,19:37:20,03,09,1, 11.9,1,1, 5.192, 10540.909, 356.281, 52830.823 24/04/21,19:37:20,04,09,1, 11.9,1,1, 5.192, 10540.900, 356.286, 52830.932 24/04/21,19:37:20,05,09,1, 11.9,1,1, 5.192, 10540.909, 356.287, 52830.819 24/04/21,19:37:20,06,09,1, 11.9,1,1, 5.192, 10540.891, 356.325, 52830.797 24/04/21,19:37:20,07,09,1, 11.9,1,1, 5.192, 10540.891, 356.297, 52830.803 24/04/21,19:37:20,08,09,1, 11.9,1,1, 5.192, 10540.895, 356.329, 52830.888 24/04/21,19:37:20,09,09,1, 11.9,1,1, 5.192, 10540.869, 356.309, 52830.780 24/04/21,19:37:20,10,09,1, 11.9,1,1, 5.192, 10540.878, 356.332, 52830.909 24/04/21,19:37:20,11,09,1, 11.9,1,1, 5.192, 10540.893, 356.326, 52830.833 24/04/21,19:37:20,12,09,1, 11.9,1,1, 5.192, 10540.898, 356.336, 52830.920 24/04/21,19:37:20,13,09,1, 11.9,1,1, 5.192, 10540.878, 356.358, 52830.906 24/04/21,19:37:20,14,09,1, 11.9,1,1, 5.192, 10540.905, 356.352, 52830.947 24/04/21,19:37:20,15,09,1, 11.9,1,1, 5.192, 10540.886, 356.340, 52830.872 24/04/21,19:37:20,16,09,1, 11.9,1,1, 5.192, 10540.887, 356.370, 52830.859 24/04/21,19:37:20,17,09,1, 11.9,1,1, 5.192, 10540.885, 356.360, 52830.830 24/04/21,19:37:20,18,09,1, 11.9,1,1, 5.192, 10540.911, 356.364, 52830.819 24/04/21,19:37:20,19,09,1, 11.9,1,1, 5.192, 10540.887, 356.371, 52830.815 24/04/21,19:37:21,00,09,1, 11.9,1,1, 5.190, 10540.879, 356.371, 52830.815 24/04/21,19:37:21,01,09,1, 11.9,1,1, 5.190, 10540.882, 356.388, 52830.881 24/04/21,19:37:21,02,09,1, 11.9,1,1, 5.190, 10540.893, 356.392, 52830.785 24/04/21,19:37:21,03,09,1, 11.9,1,1, 5.190, 10540.887, 356.394, 52830.782 24/04/21,19:37:21,04,09,1, 11.9,1,1, 5.190, 10540.889, 356.439, 52830.965 24/04/21,19:37:21,05,09,1, 11.9,1,1, 5.190, 10540.913, 356.403, 52830.774 24/04/21,19:37:21,06,09,1, 11.9,1,1, 5.190, 10540.880, 356.399, 52830.789 24/04/21,19:37:21,07,09,1, 11.9,1,1, 5.190, 10540.866, 356.415, 52830.805 24/04/21,19:37:21,08,09,1, 11.9,1,1, 5.190, 10540.883, 356.437, 52830.777 24/04/21,19:37:21,09,09,1, 11.9,1,1, 5.190, 10540.876, 356.442, 52830.888 24/04/21,19:37:21,10,09,1, 11.9,1,1, 5.190, 10540.887, 356.438, 52830.809 24/04/21,19:37:21,11,09,1, 11.9,1,1, 5.190, 10540.870, 356.460, 52830.823 24/04/21,19:37:21,12,09,1, 11.9,1,1, 5.190, 10540.920, 356.456, 52830.824 24/04/21,19:37:21,13,09,1, 11.9,1,1, 5.190, 10540.880, 356.467, 52830.758 24/04/21,19:37:21,14,09,1, 11.9,1,1, 5.190, 10540.862, 356.464, 52830.814 24/04/21,19:37:21,15,09,1, 11.9,1,1, 5.190, 10540.902, 356.480, 52830.873 24/04/21,19:37:21,16,09,1, 11.9,1,1, 5.190, 10540.898, 356.491, 52830.587 24/04/21,19:37:21,17,09,1, 11.9,1,1, 5.190, 10540.929, 356.485, 52830.789 24/04/21,19:37:21,18,09,1, 11.9,1,1, 5.190, 10540.902, 356.471, 52830.638 24/04/21,19:37:21,19,09,1, 11.9,1,1, 5.190, 10540.937, 356.502, 52830.830 24/04/21,19:37:22,00,09,1, 12.0,1,1, 5.188, 10540.937, 356.502, 52830.830 24/04/21,19:37:22,01,09,1, 12.0,1,1, 5.188, 10540.877, 356.538, 52830.793 24/04/21,19:37:22,02,09,1, 12.0,1,1, 5.188, 10540.920, 356.548, 52830.856 24/04/21,19:37:22,03,09,1, 12.0,1,1, 5.188, 10540.901, 356.555, 52830.809 24/04/21,19:37:22,04,09,1, 12.0,1,1, 5.188, 10540.901, 356.553, 52830.779 24/04/21,19:37:22,05,09,1, 12.0,1,1, 5.188, 10540.888, 356.540, 52830.746 24/04/21,19:37:22,06,09,1, 12.0,1,1, 5.188, 10540.921, 356.555, 52830.802 24/04/21,19:37:22,07,09,1, 12.0,1,1, 5.188, 10540.908, 356.583, 52830.818 24/04/21,19:37:22,08,09,1, 12.0,1,1, 5.188, 10540.918, 356.572, 52830.806 24/04/21,19:37:22,09,09,1, 12.0,1,1, 5.188, 10540.900, 356.572, 52830.754 24/04/21,19:37:22,10,09,1, 12.0,1,1, 5.188, 10540.898, 356.590, 52830.747 24/04/21,19:37:22,11,09,1, 12.0,1,1, 5.188, 10540.895, 356.603, 52830.788 24/04/21,19:37:22,12,09,1, 12.0,1,1, 5.188, 10540.905, 356.613, 52830.782 24/04/21,19:37:22,13,09,1, 12.0,1,1, 5.188, 10540.904, 356.611, 52830.784 24/04/21,19:37:22,14,09,1, 12.0,1,1, 5.188, 10540.884, 356.610, 52830.735 24/04/21,19:37:22,15,09,1, 12.0,1,1, 5.188, 10540.882, 356.601, 52830.732 24/04/21,19:37:22,16,09,1, 12.0,1,1, 5.188, 10540.906, 356.609, 52830.705 24/04/21,19:37:22,17,09,1, 12.0,1,1, 5.188, 10540.880, 356.621, 52830.831 24/04/21,19:37:22,18,09,1, 12.0,1,1, 5.188, 10540.887, 356.616, 52830.778 24/04/21,19:37:22,19,09,1, 12.0,1,1, 5.188, 10540.908, 356.623, 52830.724 24/04/21,19:37:23,00,09,1, 11.9,1,1, 5.189, 10540.904, 356.623, 52830.724 24/04/21,19:37:23,01,09,1, 11.9,1,1, 5.189, 10540.903, 356.624, 52830.731 24/04/21,19:37:23,02,09,1, 11.9,1,1, 5.189, 10540.903, 356.665, 52830.797 24/04/21,19:37:23,03,09,1, 11.9,1,1, 5.189, 10540.910, 356.660, 52830.792 24/04/21,19:37:23,04,09,1, 11.9,1,1, 5.189, 10540.903, 356.674, 52830.755 24/04/21,19:37:23,05,09,1, 11.9,1,1, 5.189, 10540.899, 356.689, 52830.779 24/04/21,19:37:23,06,09,1, 11.9,1,1, 5.189, 10540.908, 356.683, 52830.722 24/04/21,19:37:23,07,09,1, 11.9,1,1, 5.189, 10540.878, 356.687, 52830.733 24/04/21,19:37:23,08,09,1, 11.9,1,1, 5.189, 10540.896, 356.669, 52830.768 24/04/21,19:37:23,09,09,1, 11.9,1,1, 5.189, 10540.900, 356.683, 52830.770 24/04/21,19:37:23,10,09,1, 11.9,1,1, 5.189, 10540.910, 356.706, 52830.721 24/04/21,19:37:23,11,09,1, 11.9,1,1, 5.189, 10540.910, 356.725, 52830.715 24/04/21,19:37:23,12,09,1, 11.9,1,1, 5.189, 10540.898, 356.754, 52830.791 24/04/21,19:37:23,13,09,1, 11.9,1,1, 5.189, 10540.905, 356.727, 52830.775 24/04/21,19:37:23,14,09,1, 11.9,1,1, 5.189, 10540.904, 356.742, 52830.731 24/04/21,19:37:23,15,09,1, 11.9,1,1, 5.189, 10540.925, 356.742, 52830.732 24/04/21,19:37:23,16,09,1, 11.9,1,1, 5.189, 10540.902, 356.722, 52830.751 24/04/21,19:37:23,17,09,1, 11.9,1,1, 5.189, 10540.929, 356.753, 52830.729 24/04/21,19:37:23,18,09,1, 11.9,1,1, 5.189, 10540.919, 356.739, 52830.746 24/04/21,19:37:23,19,09,1, 11.9,1,1, 5.189, 10540.916, 356.781, 52830.753 24/04/21,19:37:24,00,09,1, 11.9,1,1, 5.190, 10540.912, 356.781, 52830.753 24/04/21,19:37:24,01,09,1, 11.9,1,1, 5.190, 10540.900, 356.799, 52830.688 24/04/21,19:37:24,02,09,1, 11.9,1,1, 5.190, 10540.905, 356.785, 52830.704 24/04/21,19:37:24,03,09,1, 11.9,1,1, 5.190, 10540.904, 356.795, 52830.751 24/04/21,19:37:24,04,09,1, 11.9,1,1, 5.190, 10540.915, 356.802, 52830.703 24/04/21,19:37:24,05,09,1, 11.9,1,1, 5.190, 10540.928, 356.812, 52830.700 24/04/21,19:37:24,06,09,1, 11.9,1,1, 5.190, 10540.918, 356.791, 52830.694 24/04/21,19:37:24,07,09,1, 11.9,1,1, 5.190, 10540.910, 356.815, 52830.737 24/04/21,19:37:24,08,09,1, 11.9,1,1, 5.190, 10540.906, 356.807, 52830.676 24/04/21,19:37:24,09,09,1, 11.9,1,1, 5.190, 10540.897, 356.813, 52830.702 24/04/21,19:37:24,10,09,1, 11.9,1,1, 5.190, 10540.933, 356.814, 52830.604 24/04/21,19:37:24,11,09,1, 11.9,1,1, 5.190, 10540.923, 356.823, 52830.659 24/04/21,19:37:24,12,09,1, 11.9,1,1, 5.190, 10540.909, 356.845, 52830.724 24/04/21,19:37:24,13,09,1, 11.9,1,1, 5.190, 10540.894, 356.847, 52830.710 24/04/21,19:37:24,14,09,1, 11.9,1,1, 5.190, 10540.878, 356.841, 52830.715 24/04/21,19:37:24,15,09,1, 11.9,1,1, 5.190, 10540.905, 356.856, 52830.684 24/04/21,19:37:24,16,09,1, 11.9,1,1, 5.190, 10540.907, 356.878, 52830.706 24/04/21,19:37:24,17,09,1, 11.9,1,1, 5.190, 10540.907, 356.865, 52830.673 24/04/21,19:37:24,18,09,1, 11.9,1,1, 5.190, 10540.911, 356.872, 52830.682 24/04/21,19:37:24,19,09,1, 11.9,1,1, 5.190, 10540.918, 356.902, 52830.686 24/04/21,19:37:25,00,09,1, 11.9,1,1, 5.188, 10540.912, 356.902, 52830.686 24/04/21,19:37:25,01,09,1, 11.9,1,1, 5.188, 10540.901, 356.902, 52830.676 24/04/21,19:37:25,02,09,1, 11.9,1,1, 5.188, 10540.911, 356.914, 52830.671 24/04/21,19:37:25,03,09,1, 11.9,1,1, 5.188, 10540.897, 356.923, 52830.677 24/04/21,19:37:25,04,09,1, 11.9,1,1, 5.188, 10540.923, 356.896, 52830.718 24/04/21,19:37:25,05,09,1, 11.9,1,1, 5.188, 10540.910, 356.928, 52830.687 24/04/21,19:37:25,06,09,1, 11.9,1,1, 5.188, 10540.928, 356.949, 52830.667 24/04/21,19:37:25,07,09,1, 11.9,1,1, 5.188, 10540.917, 356.949, 52830.685 24/04/21,19:37:25,08,09,1, 11.9,1,1, 5.188, 10540.921, 356.954, 52830.679 24/04/21,19:37:25,09,09,1, 11.9,1,1, 5.188, 10540.924, 356.970, 52830.681 24/04/21,19:37:25,10,09,1, 11.9,1,1, 5.188, 10540.927, 356.961, 52830.710 24/04/21,19:37:25,11,09,1, 11.9,1,1, 5.188, 10540.914, 356.980, 52830.657 24/04/21,19:37:25,12,09,1, 11.9,1,1, 5.188, 10540.922, 356.981, 52830.686 24/04/21,19:37:25,13,09,1, 11.9,1,1, 5.188, 10540.941, 356.989, 52830.675 24/04/21,19:37:25,14,09,1, 11.9,1,1, 5.188, 10540.924, 356.988, 52830.700 24/04/21,19:37:25,15,09,1, 11.9,1,1, 5.188, 10540.947, 357.001, 52830.706 24/04/21,19:37:25,16,09,1, 11.9,1,1, 5.188, 10540.932, 357.003, 52830.678 24/04/21,19:37:25,17,09,1, 11.9,1,1, 5.188, 10540.940, 357.028, 52830.675 24/04/21,19:37:25,18,09,1, 11.9,1,1, 5.188, 10540.933, 357.022, 52830.650 24/04/21,19:37:25,19,09,1, 11.9,1,1, 5.188, 10540.945, 357.031, 52830.640 24/04/21,19:37:26,00,09,1, 11.9,1,1, 5.187, 10540.937, 357.031, 52830.640 24/04/21,19:37:26,01,09,1, 11.9,1,1, 5.187, 10540.924, 357.062, 52830.734 24/04/21,19:37:26,02,09,1, 11.9,1,1, 5.187, 10540.935, 357.080, 52830.655 24/04/21,19:37:26,03,09,1, 11.9,1,1, 5.187, 10540.923, 357.054, 52830.680 24/04/21,19:37:26,04,09,1, 11.9,1,1, 5.187, 10540.928, 357.080, 52830.647 24/04/21,19:37:26,05,09,1, 11.9,1,1, 5.187, 10540.967, 357.094, 52830.659 24/04/21,19:37:26,06,09,1, 11.9,1,1, 5.187, 10540.917, 357.095, 52830.663 24/04/21,19:37:26,07,09,1, 11.9,1,1, 5.187, 10540.928, 357.084, 52830.633 24/04/21,19:37:26,08,09,1, 11.9,1,1, 5.187, 10540.964, 357.124, 52830.674 24/04/21,19:37:26,09,09,1, 11.9,1,1, 5.187, 10540.941, 357.097, 52830.656 24/04/21,19:37:26,10,09,1, 11.9,1,1, 5.187, 10540.961, 357.135, 52830.694 24/04/21,19:37:26,11,09,1, 11.9,1,1, 5.187, 10540.959, 357.116, 52830.702 24/04/21,19:37:26,12,09,1, 11.9,1,1, 5.187, 10540.969, 357.151, 52830.710 24/04/21,19:37:26,13,09,1, 11.9,1,1, 5.187, 10540.952, 357.137, 52830.668 24/04/21,19:37:26,14,09,1, 11.9,1,1, 5.187, 10540.973, 357.154, 52830.671 24/04/21,19:37:26,15,09,1, 11.9,1,1, 5.187, 10540.946, 357.135, 52830.612 24/04/21,19:37:26,16,09,1, 11.9,1,1, 5.187, 10540.968, 357.169, 52830.659 24/04/21,19:37:26,17,09,1, 11.9,1,1, 5.187, 10540.967, 357.156, 52830.629 24/04/21,19:37:26,18,09,1, 11.9,1,1, 5.187, 10540.974, 357.173, 52830.616 24/04/21,19:37:26,19,09,1, 11.9,1,1, 5.187, 10540.949, 357.173, 52830.684 24/04/21,19:37:27,00,10,1, 11.9,1,1, 5.187, 10540.946, 357.173, 52830.684 24/04/21,19:37:27,01,10,1, 11.9,1,1, 5.187, 10540.967, 357.223, 52830.615 24/04/21,19:37:27,02,10,1, 11.9,1,1, 5.187, 10540.992, 357.202, 52830.629 24/04/21,19:37:27,03,10,1, 11.9,1,1, 5.187, 10540.981, 357.206, 52830.625 24/04/21,19:37:27,04,10,1, 11.9,1,1, 5.187, 10540.973, 357.223, 52830.616 24/04/21,19:37:27,05,10,1, 11.9,1,1, 5.187, 10541.008, 357.216, 52830.609 24/04/21,19:37:27,06,10,1, 11.9,1,1, 5.187, 10540.981, 357.236, 52830.658 24/04/21,19:37:27,07,10,1, 11.9,1,1, 5.187, 10540.976, 357.250, 52830.638 24/04/21,19:37:27,08,10,1, 11.9,1,1, 5.187, 10540.998, 357.264, 52830.650 24/04/21,19:37:27,09,10,1, 11.9,1,1, 5.187, 10540.995, 357.245, 52830.635 24/04/21,19:37:27,10,10,1, 11.9,1,1, 5.187, 10540.985, 357.250, 52830.616 24/04/21,19:37:27,11,10,1, 11.9,1,1, 5.187, 10541.002, 357.248, 52830.621 24/04/21,19:37:27,12,10,1, 11.9,1,1, 5.187, 10540.997, 357.255, 52830.612 24/04/21,19:37:27,13,10,1, 11.9,1,1, 5.187, 10540.994, 357.287, 52830.643 24/04/21,19:37:27,14,10,1, 11.9,1,1, 5.187, 10541.012, 357.285, 52830.618 24/04/21,19:37:27,15,10,1, 11.9,1,1, 5.187, 10540.993, 357.305, 52830.596 24/04/21,19:37:27,16,10,1, 11.9,1,1, 5.187, 10541.006, 357.306, 52830.611 24/04/21,19:37:27,17,10,1, 11.9,1,1, 5.187, 10540.971, 357.315, 52830.726 24/04/21,19:37:27,18,10,1, 11.9,1,1, 5.187, 10540.985, 357.304, 52830.560 24/04/21,19:37:27,19,10,1, 11.9,1,1, 5.187, 10540.990, 357.311, 52830.594 24/04/21,19:37:28,00,09,1, 12.0,1,1, 5.186, 10540.987, 357.311, 52830.594 24/04/21,19:37:28,01,09,1, 12.0,1,1, 5.186, 10540.996, 357.312, 52830.572 24/04/21,19:37:28,02,09,1, 12.0,1,1, 5.186, 10541.014, 357.334, 52830.530 24/04/21,19:37:28,03,09,1, 12.0,1,1, 5.186, 10541.000, 357.338, 52830.553 24/04/21,19:37:28,04,09,1, 12.0,1,1, 5.186, 10541.008, 357.344, 52830.555 24/04/21,19:37:28,05,09,1, 12.0,1,1, 5.186, 10541.010, 357.350, 52830.551 24/04/21,19:37:28,06,09,1, 12.0,1,1, 5.186, 10541.011, 357.364, 52830.560 24/04/21,19:37:28,07,09,1, 12.0,1,1, 5.186, 10541.029, 357.381, 52830.577 24/04/21,19:37:28,08,09,1, 12.0,1,1, 5.186, 10541.009, 357.365, 52830.575 24/04/21,19:37:28,09,09,1, 12.0,1,1, 5.186, 10541.033, 357.385, 52830.574 24/04/21,19:37:28,10,09,1, 12.0,1,1, 5.186, 10541.031, 357.402, 52830.561 24/04/21,19:37:28,11,09,1, 12.0,1,1, 5.186, 10541.027, 357.423, 52830.555 24/04/21,19:37:28,12,09,1, 12.0,1,1, 5.186, 10541.030, 357.416, 52830.581 24/04/21,19:37:28,13,09,1, 12.0,1,1, 5.186, 10541.025, 357.432, 52830.520 24/04/21,19:37:28,14,09,1, 12.0,1,1, 5.186, 10541.023, 357.435, 52830.543 24/04/21,19:37:28,15,09,1, 12.0,1,1, 5.186, 10541.021, 357.435, 52830.512 24/04/21,19:37:28,16,09,1, 12.0,1,1, 5.186, 10541.056, 357.424, 52830.532 24/04/21,19:37:28,17,09,1, 12.0,1,1, 5.186, 10541.073, 357.436, 52830.554 24/04/21,19:37:28,18,09,1, 12.0,1,1, 5.186, 10541.052, 357.468, 52830.567 24/04/21,19:37:28,19,09,1, 12.0,1,1, 5.186, 10541.048, 357.458, 52830.585 24/04/21,19:37:29,00,10,1, 11.9,1,1, 5.187, 10541.046, 357.458, 52830.585 24/04/21,19:37:29,01,10,1, 11.9,1,1, 5.187, 10541.025, 357.487, 52830.577 24/04/21,19:37:29,02,10,1, 11.9,1,1, 5.187, 10541.048, 357.484, 52830.539 24/04/21,19:37:29,03,10,1, 11.9,1,1, 5.187, 10541.049, 357.499, 52830.560 24/04/21,19:37:29,04,10,1, 11.9,1,1, 5.187, 10541.060, 357.521, 52830.544 24/04/21,19:37:29,05,10,1, 11.9,1,1, 5.187, 10541.043, 357.512, 52830.609 24/04/21,19:37:29,06,10,1, 11.9,1,1, 5.187, 10541.053, 357.487, 52830.353 24/04/21,19:37:29,07,10,1, 11.9,1,1, 5.187, 10541.063, 357.527, 52830.477 24/04/21,19:37:29,08,10,1, 11.9,1,1, 5.187, 10541.057, 357.531, 52830.493 24/04/21,19:37:29,09,10,1, 11.9,1,1, 5.187, 10541.065, 357.532, 52830.483 24/04/21,19:37:29,10,10,1, 11.9,1,1, 5.187, 10541.042, 357.544, 52830.460 24/04/21,19:37:29,11,10,1, 11.9,1,1, 5.187, 10541.044, 357.529, 52830.491 24/04/21,19:37:29,12,10,1, 11.9,1,1, 5.187, 10541.059, 357.550, 52830.461 24/04/21,19:37:29,13,10,1, 11.9,1,1, 5.187, 10541.045, 357.558, 52830.495 24/04/21,19:37:29,14,10,1, 11.9,1,1, 5.187, 10541.068, 357.542, 52830.500 24/04/21,19:37:29,15,10,1, 11.9,1,1, 5.187, 10541.066, 357.566, 52830.511 24/04/21,19:37:29,16,10,1, 11.9,1,1, 5.187, 10541.078, 357.578, 52830.411 24/04/21,19:37:29,17,10,1, 11.9,1,1, 5.187, 10541.068, 357.559, 52830.447 24/04/21,19:37:29,18,10,1, 11.9,1,1, 5.187, 10541.072, 357.585, 52830.499 24/04/21,19:37:29,19,10,1, 11.9,1,1, 5.187, 10541.077, 357.601, 52830.458 24/04/21,19:37:30,00,09,1, 11.9,1,1, 5.188, 10541.071, 357.601, 52830.458 24/04/21,19:37:30,01,09,1, 11.9,1,1, 5.188, 10541.079, 357.607, 52830.499 24/04/21,19:37:30,02,09,1, 11.9,1,1, 5.188, 10541.073, 357.637, 52830.483 24/04/21,19:37:30,03,09,1, 11.9,1,1, 5.188, 10541.073, 357.627, 52830.513 24/04/21,19:37:30,04,09,1, 11.9,1,1, 5.188, 10541.101, 357.630, 52830.521 24/04/21,19:37:30,05,09,1, 11.9,1,1, 5.188, 10541.084, 357.626, 52830.455 24/04/21,19:37:30,06,09,1, 11.9,1,1, 5.188, 10541.086, 357.666, 52830.490 24/04/21,19:37:30,07,09,1, 11.9,1,1, 5.188, 10541.097, 357.647, 52830.461 24/04/21,19:37:30,08,09,1, 11.9,1,1, 5.188, 10541.103, 357.676, 52830.482 24/04/21,19:37:30,09,09,1, 11.9,1,1, 5.188, 10541.078, 357.651, 52830.458 24/04/21,19:37:30,10,09,1, 11.9,1,1, 5.188, 10541.116, 357.658, 52830.408 24/04/21,19:37:30,11,09,1, 11.9,1,1, 5.188, 10541.090, 357.699, 52830.506 24/04/21,19:37:30,12,09,1, 11.9,1,1, 5.188, 10541.087, 357.709, 52830.474 24/04/21,19:37:30,13,09,1, 11.9,1,1, 5.188, 10541.099, 357.713, 52830.488 24/04/21,19:37:30,14,09,1, 11.9,1,1, 5.188, 10541.112, 357.710, 52830.466 24/04/21,19:37:30,15,09,1, 11.9,1,1, 5.188, 10541.102, 357.735, 52830.499 24/04/21,19:37:30,16,09,1, 11.9,1,1, 5.188, 10541.105, 357.720, 52830.471 24/04/21,19:37:30,17,09,1, 11.9,1,1, 5.188, 10541.102, 357.745, 52830.445 24/04/21,19:37:30,18,09,1, 11.9,1,1, 5.188, 10541.115, 357.730, 52830.479 24/04/21,19:37:30,19,09,1, 11.9,1,1, 5.188, 10541.122, 357.764, 52830.437 24/04/21,19:37:31,00,09,1, 12.0,1,1, 5.186, 10541.121, 357.764, 52830.437 24/04/21,19:37:31,01,09,1, 12.0,1,1, 5.186, 10541.119, 357.792, 52830.464 24/04/21,19:37:31,02,09,1, 12.0,1,1, 5.186, 10541.123, 357.757, 52830.456 24/04/21,19:37:31,03,09,1, 12.0,1,1, 5.186, 10541.122, 357.758, 52830.427 24/04/21,19:37:31,04,09,1, 12.0,1,1, 5.186, 10541.144, 357.807, 52830.466 24/04/21,19:37:31,05,09,1, 12.0,1,1, 5.186, 10541.123, 357.814, 52830.448 24/04/21,19:37:31,06,09,1, 12.0,1,1, 5.186, 10541.115, 357.822, 52830.439 24/04/21,19:37:31,07,09,1, 12.0,1,1, 5.186, 10541.125, 357.822, 52830.433 24/04/21,19:37:31,08,09,1, 12.0,1,1, 5.186, 10541.132, 357.815, 52830.415 24/04/21,19:37:31,09,09,1, 12.0,1,1, 5.186, 10541.137, 357.849, 52830.461 24/04/21,19:37:31,10,09,1, 12.0,1,1, 5.186, 10541.129, 357.833, 52830.445 24/04/21,19:37:31,11,09,1, 12.0,1,1, 5.186, 10541.115, 357.850, 52830.421 24/04/21,19:37:31,12,09,1, 12.0,1,1, 5.186, 10541.131, 357.848, 52830.423 24/04/21,19:37:31,13,09,1, 12.0,1,1, 5.186, 10541.129, 357.873, 52830.419 24/04/21,19:37:31,14,09,1, 12.0,1,1, 5.186, 10541.138, 357.854, 52830.397 24/04/21,19:37:31,15,09,1, 12.0,1,1, 5.186, 10541.155, 357.898, 52830.391 24/04/21,19:37:31,16,09,1, 12.0,1,1, 5.186, 10541.127, 357.890, 52830.451 24/04/21,19:37:31,17,09,1, 12.0,1,1, 5.186, 10541.132, 357.890, 52830.415 24/04/21,19:37:31,18,09,1, 12.0,1,1, 5.186, 10541.137, 357.887, 52830.387 24/04/21,19:37:31,19,09,1, 12.0,1,1, 5.186, 10541.133, 357.883, 52830.400 24/04/21,19:37:32,00,09,1, 11.9,1,1, 5.186, 10541.129, 357.883, 52830.400 24/04/21,19:37:32,01,09,1, 11.9,1,1, 5.186, 10541.145, 357.911, 52830.453 24/04/21,19:37:32,02,09,1, 11.9,1,1, 5.186, 10541.106, 357.914, 52830.416 24/04/21,19:37:32,03,09,1, 11.9,1,1, 5.186, 10541.122, 357.930, 52830.375 24/04/21,19:37:32,04,09,1, 11.9,1,1, 5.186, 10541.128, 357.936, 52830.404 24/04/21,19:37:32,05,09,1, 11.9,1,1, 5.186, 10541.129, 357.953, 52830.340 24/04/21,19:37:32,06,09,1, 11.9,1,1, 5.186, 10541.136, 357.974, 52830.360 24/04/21,19:37:32,07,09,1, 11.9,1,1, 5.186, 10541.139, 357.948, 52830.379 24/04/21,19:37:32,08,09,1, 11.9,1,1, 5.186, 10541.148, 357.960, 52830.357 24/04/21,19:37:32,09,09,1, 11.9,1,1, 5.186, 10541.147, 357.956, 52830.352 24/04/21,19:37:32,10,09,1, 11.9,1,1, 5.186, 10541.152, 357.989, 52830.378 24/04/21,19:37:32,11,09,1, 11.9,1,1, 5.186, 10541.144, 357.995, 52830.403 24/04/21,19:37:32,12,09,1, 11.9,1,1, 5.186, 10541.164, 357.999, 52830.418 24/04/21,19:37:32,13,09,1, 11.9,1,1, 5.186, 10541.133, 357.994, 52830.382 24/04/21,19:37:32,14,09,1, 11.9,1,1, 5.186, 10541.144, 358.028, 52830.387 24/04/21,19:37:32,15,09,1, 11.9,1,1, 5.186, 10541.132, 358.017, 52830.398 24/04/21,19:37:32,16,09,1, 11.9,1,1, 5.186, 10541.150, 358.029, 52830.395 24/04/21,19:37:32,17,09,1, 11.9,1,1, 5.186, 10541.166, 358.012, 52830.368 24/04/21,19:37:32,18,09,1, 11.9,1,1, 5.186, 10541.145, 358.031, 52830.348 24/04/21,19:37:32,19,09,1, 11.9,1,1, 5.186, 10541.147, 358.039, 52830.329 24/04/21,19:37:33,00,09,1, 11.9,1,1, 5.187, 10541.146, 358.039, 52830.329 24/04/21,19:37:33,01,09,1, 11.9,1,1, 5.187, 10541.129, 358.063, 52830.383 24/04/21,19:37:33,02,09,1, 11.9,1,1, 5.187, 10541.141, 358.037, 52830.397 24/04/21,19:37:33,03,09,1, 11.9,1,1, 5.187, 10541.144, 358.073, 52830.348 24/04/21,19:37:33,04,09,1, 11.9,1,1, 5.187, 10541.128, 358.060, 52830.381 24/04/21,19:37:33,05,09,1, 11.9,1,1, 5.187, 10541.154, 358.065, 52830.362 24/04/21,19:37:33,06,09,1, 11.9,1,1, 5.187, 10541.170, 358.088, 52830.385 24/04/21,19:37:33,07,09,1, 11.9,1,1, 5.187, 10541.132, 358.098, 52830.363 24/04/21,19:37:33,08,09,1, 11.9,1,1, 5.187, 10541.164, 358.101, 52830.403 24/04/21,19:37:33,09,09,1, 11.9,1,1, 5.187, 10541.167, 358.117, 52830.359 24/04/21,19:37:33,10,09,1, 11.9,1,1, 5.187, 10541.143, 358.140, 52830.334 24/04/21,19:37:33,11,09,1, 11.9,1,1, 5.187, 10541.173, 358.100, 52830.354 24/04/21,19:37:33,12,09,1, 11.9,1,1, 5.187, 10541.140, 358.114, 52830.337 24/04/21,19:37:33,13,09,1, 11.9,1,1, 5.187, 10541.140, 358.154, 52830.447 24/04/21,19:37:33,14,09,1, 11.9,1,1, 5.187, 10541.116, 358.143, 52830.359 24/04/21,19:37:33,15,09,1, 11.9,1,1, 5.187, 10541.163, 358.176, 52830.324 24/04/21,19:37:33,16,09,1, 11.9,1,1, 5.187, 10541.148, 358.158, 52830.324 24/04/21,19:37:33,17,09,1, 11.9,1,1, 5.187, 10541.148, 358.185, 52830.337 24/04/21,19:37:33,18,09,1, 11.9,1,1, 5.187, 10541.144, 358.178, 52830.290 24/04/21,19:37:33,19,09,1, 11.9,1,1, 5.187, 10541.154, 358.190, 52830.285 24/04/21,19:37:34,00,10,1, 12.0,1,1, 5.189, 10541.146, 358.190, 52830.285 24/04/21,19:37:34,01,10,1, 12.0,1,1, 5.189, 10541.154, 358.195, 52830.273 24/04/21,19:37:34,02,10,1, 12.0,1,1, 5.189, 10541.158, 358.204, 52830.330 24/04/21,19:37:34,03,10,1, 12.0,1,1, 5.189, 10541.149, 358.195, 52830.306 24/04/21,19:37:34,04,10,1, 12.0,1,1, 5.189, 10541.164, 358.205, 52830.291 24/04/21,19:37:34,05,10,1, 12.0,1,1, 5.189, 10541.139, 358.219, 52830.299 24/04/21,19:37:34,06,10,1, 12.0,1,1, 5.189, 10541.131, 358.217, 52830.260 24/04/21,19:37:34,07,10,1, 12.0,1,1, 5.189, 10541.147, 358.230, 52830.283 24/04/21,19:37:34,08,10,1, 12.0,1,1, 5.189, 10541.152, 358.232, 52830.280 24/04/21,19:37:34,09,10,1, 12.0,1,1, 5.189, 10541.140, 358.253, 52830.278 24/04/21,19:37:34,10,10,1, 12.0,1,1, 5.189, 10541.145, 358.258, 52830.268 24/04/21,19:37:34,11,10,1, 12.0,1,1, 5.189, 10541.158, 358.229, 52830.298 24/04/21,19:37:34,12,10,1, 12.0,1,1, 5.189, 10541.129, 358.249, 52830.262 24/04/21,19:37:34,13,10,1, 12.0,1,1, 5.189, 10541.140, 358.255, 52830.290 24/04/21,19:37:34,14,10,1, 12.0,1,1, 5.189, 10541.169, 358.279, 52830.322 24/04/21,19:37:34,15,10,1, 12.0,1,1, 5.189, 10541.132, 358.277, 52830.282 24/04/21,19:37:34,16,10,1, 12.0,1,1, 5.189, 10541.126, 358.279, 52830.292 24/04/21,19:37:34,17,10,1, 12.0,1,1, 5.189, 10541.134, 358.289, 52830.325 24/04/21,19:37:34,18,10,1, 12.0,1,1, 5.189, 10541.136, 358.296, 52830.369 24/04/21,19:37:34,19,10,1, 12.0,1,1, 5.189, 10541.140, 358.294, 52830.250 24/04/21,19:37:35,00,10,1, 11.9,1,1, 5.182, 10541.137, 358.294, 52830.250 24/04/21,19:37:35,01,10,1, 11.9,1,1, 5.182, 10541.117, 358.339, 52830.242 24/04/21,19:37:35,02,10,1, 11.9,1,1, 5.182, 10541.136, 358.336, 52830.241 24/04/21,19:37:35,03,10,1, 11.9,1,1, 5.182, 10541.156, 358.361, 52830.258 24/04/21,19:37:35,04,10,1, 11.9,1,1, 5.182, 10541.129, 358.357, 52830.306 24/04/21,19:37:35,05,10,1, 11.9,1,1, 5.182, 10541.136, 358.357, 52830.335 24/04/21,19:37:35,06,10,1, 11.9,1,1, 5.182, 10541.154, 358.359, 52830.243 24/04/21,19:37:35,07,10,1, 11.9,1,1, 5.182, 10541.129, 358.361, 52830.204 24/04/21,19:37:35,08,10,1, 11.9,1,1, 5.182, 10541.159, 358.374, 52830.236 24/04/21,19:37:35,09,10,1, 11.9,1,1, 5.182, 10541.167, 358.376, 52830.280 24/04/21,19:37:35,10,10,1, 11.9,1,1, 5.182, 10541.162, 358.392, 52830.294 24/04/21,19:37:35,11,10,1, 11.9,1,1, 5.182, 10541.168, 358.400, 52830.210 24/04/21,19:37:35,12,10,1, 11.9,1,1, 5.182, 10541.167, 358.406, 52830.210 24/04/21,19:37:35,13,10,1, 11.9,1,1, 5.182, 10541.160, 358.404, 52830.186 24/04/21,19:37:35,14,10,1, 11.9,1,1, 5.182, 10541.165, 358.413, 52830.236 24/04/21,19:37:35,15,10,1, 11.9,1,1, 5.182, 10541.156, 358.427, 52830.207 24/04/21,19:37:35,16,10,1, 11.9,1,1, 5.182, 10541.148, 358.441, 52830.224 24/04/21,19:37:35,17,10,1, 11.9,1,1, 5.182, 10541.172, 358.432, 52830.227 24/04/21,19:37:35,18,10,1, 11.9,1,1, 5.182, 10541.179, 358.441, 52830.255 24/04/21,19:37:35,19,10,1, 11.9,1,1, 5.182, 10541.150, 358.461, 52830.204 24/04/21,19:37:36,00,09,1, 11.8,1,1, 5.185, 10541.146, 358.461, 52830.204 24/04/21,19:37:36,01,09,1, 11.8,1,1, 5.185, 10541.162, 358.441, 52830.235 24/04/21,19:37:36,02,09,1, 11.8,1,1, 5.185, 10541.158, 358.482, 52830.201 24/04/21,19:37:36,03,09,1, 11.8,1,1, 5.185, 10541.175, 358.498, 52830.233 24/04/21,19:37:36,04,09,1, 11.8,1,1, 5.185, 10541.137, 358.518, 52830.209 24/04/21,19:37:36,05,09,1, 11.8,1,1, 5.185, 10541.156, 358.514, 52830.225 24/04/21,19:37:36,06,09,1, 11.8,1,1, 5.185, 10541.144, 358.510, 52830.197 24/04/21,19:37:36,07,09,1, 11.8,1,1, 5.185, 10541.134, 358.514, 52830.219 24/04/21,19:37:36,08,09,1, 11.8,1,1, 5.185, 10541.143, 358.522, 52830.225 24/04/21,19:37:36,09,09,1, 11.8,1,1, 5.185, 10541.158, 358.510, 52830.172 24/04/21,19:37:36,10,09,1, 11.8,1,1, 5.185, 10541.159, 358.498, 52830.183 24/04/21,19:37:36,11,09,1, 11.8,1,1, 5.185, 10541.138, 358.520, 52830.197 24/04/21,19:37:36,12,09,1, 11.8,1,1, 5.185, 10541.138, 358.511, 52830.189 24/04/21,19:37:36,13,09,1, 11.8,1,1, 5.185, 10541.136, 358.553, 52830.177 24/04/21,19:37:36,14,09,1, 11.8,1,1, 5.185, 10541.131, 358.542, 52830.159 24/04/21,19:37:36,15,09,1, 11.8,1,1, 5.185, 10541.117, 358.558, 52830.136 24/04/21,19:37:36,16,09,1, 11.8,1,1, 5.185, 10541.127, 358.560, 52830.132 24/04/21,19:37:36,17,09,1, 11.8,1,1, 5.185, 10541.130, 358.551, 52830.131 24/04/21,19:37:36,18,09,1, 11.8,1,1, 5.185, 10541.123, 358.552, 52830.102 24/04/21,19:37:36,19,09,1, 11.8,1,1, 5.185, 10541.119, 358.562, 52830.115 24/04/21,19:37:37,00,10,1, 11.9,1,1, 5.182, 10541.112, 358.562, 52830.115 24/04/21,19:37:37,01,10,1, 11.9,1,1, 5.182, 10541.142, 358.600, 52830.188 24/04/21,19:37:37,02,10,1, 11.9,1,1, 5.182, 10541.130, 358.603, 52830.194 24/04/21,19:37:37,03,10,1, 11.9,1,1, 5.182, 10541.127, 358.589, 52830.165 24/04/21,19:37:37,04,10,1, 11.9,1,1, 5.182, 10541.116, 358.595, 52830.126 24/04/21,19:37:37,05,10,1, 11.9,1,1, 5.182, 10541.083, 358.601, 52830.139 24/04/21,19:37:37,06,10,1, 11.9,1,1, 5.182, 10541.117, 358.595, 52830.111 24/04/21,19:37:37,07,10,1, 11.9,1,1, 5.182, 10541.110, 358.623, 52830.033 24/04/21,19:37:37,08,10,1, 11.9,1,1, 5.182, 10541.100, 358.619, 52829.989 24/04/21,19:37:37,09,10,1, 11.9,1,1, 5.182, 10541.141, 358.628, 52830.226 24/04/21,19:37:37,10,10,1, 11.9,1,1, 5.182, 10541.147, 358.652, 52830.112 24/04/21,19:37:37,11,10,1, 11.9,1,1, 5.182, 10541.129, 358.615, 52830.139 24/04/21,19:37:37,12,10,1, 11.9,1,1, 5.182, 10541.121, 358.651, 52830.166 24/04/21,19:37:37,13,10,1, 11.9,1,1, 5.182, 10541.107, 358.657, 52830.153 24/04/21,19:37:37,14,10,1, 11.9,1,1, 5.182, 10541.124, 358.663, 52830.185 24/04/21,19:37:37,15,10,1, 11.9,1,1, 5.182, 10541.133, 358.677, 52830.177 24/04/21,19:37:37,16,10,1, 11.9,1,1, 5.182, 10541.122, 358.694, 52830.141 24/04/21,19:37:37,17,10,1, 11.9,1,1, 5.182, 10541.126, 358.701, 52830.146 24/04/21,19:37:37,18,10,1, 11.9,1,1, 5.182, 10541.114, 358.679, 52829.985 24/04/21,19:37:37,19,10,1, 11.9,1,1, 5.182, 10541.102, 358.720, 52830.171 24/04/21,19:37:38,00,09,1, 11.9,1,1, 5.182, 10541.096, 358.720, 52830.171 24/04/21,19:37:38,01,09,1, 11.9,1,1, 5.182, 10541.123, 358.733, 52830.136 24/04/21,19:37:38,02,09,1, 11.9,1,1, 5.182, 10541.091, 358.712, 52830.078 24/04/21,19:37:38,03,09,1, 11.9,1,1, 5.182, 10541.091, 358.740, 52830.155 24/04/21,19:37:38,04,09,1, 11.9,1,1, 5.182, 10541.105, 358.710, 52830.143 24/04/21,19:37:38,05,09,1, 11.9,1,1, 5.182, 10541.078, 358.738, 52830.131 24/04/21,19:37:38,06,09,1, 11.9,1,1, 5.182, 10541.070, 358.720, 52830.134 24/04/21,19:37:38,07,09,1, 11.9,1,1, 5.182, 10541.097, 358.735, 52830.114 24/04/21,19:37:38,08,09,1, 11.9,1,1, 5.182, 10541.053, 358.749, 52830.080 24/04/21,19:37:38,09,09,1, 11.9,1,1, 5.182, 10541.079, 358.755, 52830.121 24/04/21,19:37:38,10,09,1, 11.9,1,1, 5.182, 10541.098, 358.755, 52830.126 24/04/21,19:37:38,11,09,1, 11.9,1,1, 5.182, 10541.076, 358.769, 52830.126 24/04/21,19:37:38,12,09,1, 11.9,1,1, 5.182, 10541.074, 358.775, 52830.184 24/04/21,19:37:38,13,09,1, 11.9,1,1, 5.182, 10541.097, 358.783, 52830.058 24/04/21,19:37:38,14,09,1, 11.9,1,1, 5.182, 10541.084, 358.782, 52830.079 24/04/21,19:37:38,15,09,1, 11.9,1,1, 5.182, 10541.071, 358.786, 52830.001 24/04/21,19:37:38,16,09,1, 11.9,1,1, 5.182, 10541.105, 358.804, 52830.106 24/04/21,19:37:38,17,09,1, 11.9,1,1, 5.182, 10541.094, 358.801, 52830.040 24/04/21,19:37:38,18,09,1, 11.9,1,1, 5.182, 10541.092, 358.801, 52829.998 24/04/21,19:37:38,19,09,1, 11.9,1,1, 5.182, 10541.076, 358.811, 52830.106 24/04/21,19:37:39,00,09,1, 11.9,1,1, 5.181, 10541.071, 358.811, 52830.106 24/04/21,19:37:39,01,09,1, 11.9,1,1, 5.181, 10541.065, 358.832, 52830.050 24/04/21,19:37:39,02,09,1, 11.9,1,1, 5.181, 10541.093, 358.829, 52830.051 24/04/21,19:37:39,03,09,1, 11.9,1,1, 5.181, 10541.081, 358.829, 52829.779 24/04/21,19:37:39,04,09,1, 11.9,1,1, 5.181, 10541.047, 358.860, 52830.155 24/04/21,19:37:39,05,09,1, 11.9,1,1, 5.181, 10541.084, 358.870, 52830.120 24/04/21,19:37:39,06,09,1, 11.9,1,1, 5.181, 10541.079, 358.860, 52830.063 24/04/21,19:37:39,07,09,1, 11.9,1,1, 5.181, 10541.073, 358.892, 52830.134 24/04/21,19:37:39,08,09,1, 11.9,1,1, 5.181, 10541.056, 358.882, 52830.043 24/04/21,19:37:39,09,09,1, 11.9,1,1, 5.181, 10541.069, 358.868, 52830.049 24/04/21,19:37:39,10,09,1, 11.9,1,1, 5.181, 10541.067, 358.871, 52830.072 24/04/21,19:37:39,11,09,1, 11.9,1,1, 5.181, 10541.073, 358.883, 52830.073 24/04/21,19:37:39,12,09,1, 11.9,1,1, 5.181, 10541.089, 358.890, 52830.004 24/04/21,19:37:39,13,09,1, 11.9,1,1, 5.181, 10541.072, 358.893, 52830.063 24/04/21,19:37:39,14,09,1, 11.9,1,1, 5.181, 10541.089, 358.916, 52829.967 24/04/21,19:37:39,15,09,1, 11.9,1,1, 5.181, 10541.079, 358.944, 52829.991 24/04/21,19:37:39,16,09,1, 11.9,1,1, 5.181, 10541.049, 358.914, 52829.949 24/04/21,19:37:39,17,09,1, 11.9,1,1, 5.181, 10541.085, 358.922, 52829.985 24/04/21,19:37:39,18,09,1, 11.9,1,1, 5.181, 10541.048, 358.928, 52830.028 24/04/21,19:37:39,19,09,1, 11.9,1,1, 5.181, 10541.089, 358.947, 52830.016 24/04/21,19:37:40,00,10,1, 11.8,1,1, 5.182, 10541.087, 358.947, 52830.016 24/04/21,19:37:40,01,10,1, 11.8,1,1, 5.182, 10541.098, 358.922, 52829.965 24/04/21,19:37:40,02,10,1, 11.8,1,1, 5.182, 10541.075, 358.941, 52830.030 24/04/21,19:37:40,03,10,1, 11.8,1,1, 5.182, 10541.073, 358.946, 52830.023 24/04/21,19:37:40,04,10,1, 11.8,1,1, 5.182, 10541.062, 358.928, 52829.721 24/04/21,19:37:40,05,10,1, 11.8,1,1, 5.182, 10541.029, 358.975, 52830.017 24/04/21,19:37:40,06,10,1, 11.8,1,1, 5.182, 10541.032, 358.975, 52830.057 24/04/21,19:37:40,07,10,1, 11.8,1,1, 5.182, 10541.034, 358.977, 52830.010 24/04/21,19:37:40,08,10,1, 11.8,1,1, 5.182, 10541.035, 358.991, 52830.057 24/04/21,19:37:40,09,10,1, 11.8,1,1, 5.182, 10541.043, 358.983, 52830.013 24/04/21,19:37:40,10,10,1, 11.8,1,1, 5.182, 10541.048, 358.996, 52829.922 24/04/21,19:37:40,11,10,1, 11.8,1,1, 5.182, 10541.079, 359.027, 52829.981 24/04/21,19:37:40,12,10,1, 11.8,1,1, 5.182, 10541.054, 358.994, 52829.996 24/04/21,19:37:40,13,10,1, 11.8,1,1, 5.182, 10541.046, 359.012, 52829.908 24/04/21,19:37:40,14,10,1, 11.8,1,1, 5.182, 10541.059, 359.004, 52829.938 24/04/21,19:37:40,15,10,1, 11.8,1,1, 5.182, 10541.029, 359.029, 52829.968 24/04/21,19:37:40,16,10,1, 11.8,1,1, 5.182, 10541.020, 359.010, 52829.955 24/04/21,19:37:40,17,10,1, 11.8,1,1, 5.182, 10541.033, 359.041, 52829.973 24/04/21,19:37:40,18,10,1, 11.8,1,1, 5.182, 10541.008, 359.040, 52829.931 24/04/21,19:37:40,19,10,1, 11.8,1,1, 5.182, 10541.053, 359.032, 52829.946 24/04/21,19:37:41,00,10,1, 11.9,1,1, 5.182, 10541.046, 359.032, 52829.946 24/04/21,19:37:41,01,10,1, 11.9,1,1, 5.182, 10541.041, 359.064, 52829.946 24/04/21,19:37:41,02,10,1, 11.9,1,1, 5.182, 10541.045, 359.064, 52830.001 24/04/21,19:37:41,03,10,1, 11.9,1,1, 5.182, 10541.003, 359.068, 52829.940 24/04/21,19:37:41,04,10,1, 11.9,1,1, 5.182, 10541.042, 359.069, 52829.955 24/04/21,19:37:41,05,10,1, 11.9,1,1, 5.182, 10541.020, 359.082, 52829.934 24/04/21,19:37:41,06,10,1, 11.9,1,1, 5.182, 10541.037, 359.103, 52829.945 24/04/21,19:37:41,07,10,1, 11.9,1,1, 5.182, 10541.027, 359.083, 52829.885 24/04/21,19:37:41,08,10,1, 11.9,1,1, 5.182, 10541.026, 359.108, 52830.186 24/04/21,19:37:41,09,10,1, 11.9,1,1, 5.182, 10541.047, 359.055, 52829.849 24/04/21,19:37:41,10,10,1, 11.9,1,1, 5.182, 10541.028, 359.089, 52829.840 24/04/21,19:37:41,11,10,1, 11.9,1,1, 5.182, 10541.035, 359.090, 52829.889 24/04/21,19:37:41,12,10,1, 11.9,1,1, 5.182, 10541.018, 359.100, 52829.871 24/04/21,19:37:41,13,10,1, 11.9,1,1, 5.182, 10541.003, 359.087, 52829.870 24/04/21,19:37:41,14,10,1, 11.9,1,1, 5.182, 10541.031, 359.114, 52829.882 24/04/21,19:37:41,15,10,1, 11.9,1,1, 5.182, 10541.000, 359.117, 52829.896 24/04/21,19:37:41,16,10,1, 11.9,1,1, 5.182, 10540.986, 359.118, 52829.943 24/04/21,19:37:41,17,10,1, 11.9,1,1, 5.182, 10541.001, 359.139, 52829.860 24/04/21,19:37:41,18,10,1, 11.9,1,1, 5.182, 10540.995, 359.149, 52829.886 24/04/21,19:37:41,19,10,1, 11.9,1,1, 5.182, 10540.991, 359.133, 52829.864 24/04/21,19:37:42,00,09,1, 11.9,1,1, 5.181, 10540.987, 359.133, 52829.864 24/04/21,19:37:42,01,09,1, 11.9,1,1, 5.181, 10541.004, 359.123, 52829.926 24/04/21,19:37:42,02,09,1, 11.9,1,1, 5.181, 10541.000, 359.133, 52829.828 24/04/21,19:37:42,03,09,1, 11.9,1,1, 5.181, 10540.984, 359.178, 52829.936 24/04/21,19:37:42,04,09,1, 11.9,1,1, 5.181, 10540.978, 359.193, 52829.878 24/04/21,19:37:42,05,09,1, 11.9,1,1, 5.181, 10540.988, 359.171, 52829.821 24/04/21,19:37:42,06,09,1, 11.9,1,1, 5.181, 10540.999, 359.182, 52829.850 24/04/21,19:37:42,07,09,1, 11.9,1,1, 5.181, 10540.985, 359.175, 52829.807 24/04/21,19:37:42,08,09,1, 11.9,1,1, 5.181, 10540.989, 359.180, 52829.926 24/04/21,19:37:42,09,09,1, 11.9,1,1, 5.181, 10540.977, 359.185, 52829.876 24/04/21,19:37:42,10,09,1, 11.9,1,1, 5.181, 10540.975, 359.174, 52829.859 24/04/21,19:37:42,11,09,1, 11.9,1,1, 5.181, 10540.970, 359.219, 52829.860 24/04/21,19:37:42,12,09,1, 11.9,1,1, 5.181, 10540.949, 359.221, 52829.830 24/04/21,19:37:42,13,09,1, 11.9,1,1, 5.181, 10540.960, 359.205, 52829.853 24/04/21,19:37:42,14,09,1, 11.9,1,1, 5.181, 10540.961, 359.227, 52829.861 24/04/21,19:37:42,15,09,1, 11.9,1,1, 5.181, 10540.938, 359.215, 52829.841 24/04/21,19:37:42,16,09,1, 11.9,1,1, 5.181, 10540.962, 359.255, 52829.827 24/04/21,19:37:42,17,09,1, 11.9,1,1, 5.181, 10540.948, 359.234, 52829.821 24/04/21,19:37:42,18,09,1, 11.9,1,1, 5.181, 10540.962, 359.263, 52829.804 24/04/21,19:37:42,19,09,1, 11.9,1,1, 5.181, 10540.973, 359.259, 52829.812 24/04/21,19:37:43,00,09,1, 11.9,1,1, 5.182, 10540.971, 359.259, 52829.812 24/04/21,19:37:43,01,09,1, 11.9,1,1, 5.182, 10540.940, 359.258, 52829.823 24/04/21,19:37:43,02,09,1, 11.9,1,1, 5.182, 10540.948, 359.255, 52829.811 24/04/21,19:37:43,03,09,1, 11.9,1,1, 5.182, 10540.942, 359.290, 52829.822 24/04/21,19:37:43,04,09,1, 11.9,1,1, 5.182, 10540.945, 359.281, 52829.842 24/04/21,19:37:43,05,09,1, 11.9,1,1, 5.182, 10540.930, 359.290, 52829.813 24/04/21,19:37:43,06,09,1, 11.9,1,1, 5.182, 10540.911, 359.302, 52829.800 24/04/21,19:37:43,07,09,1, 11.9,1,1, 5.182, 10540.913, 359.292, 52829.760 24/04/21,19:37:43,08,09,1, 11.9,1,1, 5.182, 10540.925, 359.289, 52829.821 24/04/21,19:37:43,09,09,1, 11.9,1,1, 5.182, 10540.904, 359.304, 52829.746 24/04/21,19:37:43,10,09,1, 11.9,1,1, 5.182, 10540.935, 359.337, 52829.770 24/04/21,19:37:43,11,09,1, 11.9,1,1, 5.182, 10540.905, 359.336, 52829.736 24/04/21,19:37:43,12,09,1, 11.9,1,1, 5.182, 10540.934, 359.343, 52829.714 24/04/21,19:37:43,13,09,1, 11.9,1,1, 5.182, 10540.915, 359.345, 52829.734 24/04/21,19:37:43,14,09,1, 11.9,1,1, 5.182, 10540.889, 359.333, 52829.780 24/04/21,19:37:43,15,09,1, 11.9,1,1, 5.182, 10540.923, 359.367, 52829.731 24/04/21,19:37:43,16,09,1, 11.9,1,1, 5.182, 10540.904, 359.331, 52829.715 24/04/21,19:37:43,17,09,1, 11.9,1,1, 5.182, 10540.877, 359.352, 52829.736 24/04/21,19:37:43,18,09,1, 11.9,1,1, 5.182, 10540.889, 359.371, 52829.740 24/04/21,19:37:43,19,09,1, 11.9,1,1, 5.182, 10540.886, 359.386, 52829.800 24/04/21,19:37:44,00,10,1, 11.9,1,1, 5.183, 10540.879, 359.386, 52829.800 24/04/21,19:37:44,01,10,1, 11.9,1,1, 5.183, 10540.893, 359.386, 52829.775 24/04/21,19:37:44,02,10,1, 11.9,1,1, 5.183, 10540.878, 359.396, 52829.765 24/04/21,19:37:44,03,10,1, 11.9,1,1, 5.183, 10540.891, 359.406, 52829.705 24/04/21,19:37:44,04,10,1, 11.9,1,1, 5.183, 10540.905, 359.404, 52829.678 24/04/21,19:37:44,05,10,1, 11.9,1,1, 5.183, 10540.887, 359.408, 52829.683 24/04/21,19:37:44,06,10,1, 11.9,1,1, 5.183, 10540.865, 359.421, 52829.764 24/04/21,19:37:44,07,10,1, 11.9,1,1, 5.183, 10540.887, 359.455, 52829.672 24/04/21,19:37:44,08,10,1, 11.9,1,1, 5.183, 10540.870, 359.425, 52829.728 24/04/21,19:37:44,09,10,1, 11.9,1,1, 5.183, 10540.859, 359.445, 52829.733 24/04/21,19:37:44,10,10,1, 11.9,1,1, 5.183, 10540.873, 359.437, 52829.714 24/04/21,19:37:44,11,10,1, 11.9,1,1, 5.183, 10540.854, 359.438, 52829.767 24/04/21,19:37:44,12,10,1, 11.9,1,1, 5.183, 10540.863, 359.441, 52829.678 24/04/21,19:37:44,13,10,1, 11.9,1,1, 5.183, 10540.874, 359.466, 52829.721 24/04/21,19:37:44,14,10,1, 11.9,1,1, 5.183, 10540.843, 359.468, 52829.715 24/04/21,19:37:44,15,10,1, 11.9,1,1, 5.183, 10540.851, 359.484, 52829.745 24/04/21,19:37:44,16,10,1, 11.9,1,1, 5.183, 10540.832, 359.471, 52829.731 24/04/21,19:37:44,17,10,1, 11.9,1,1, 5.183, 10540.830, 359.472, 52829.743 24/04/21,19:37:44,18,10,1, 11.9,1,1, 5.183, 10540.859, 359.486, 52829.668 24/04/21,19:37:44,19,10,1, 11.9,1,1, 5.183, 10540.840, 359.479, 52829.665 24/04/21,19:37:45,00,10,1, 11.9,1,1, 5.182, 10540.837, 359.479, 52829.665 24/04/21,19:37:45,01,10,1, 11.9,1,1, 5.182, 10540.812, 359.500, 52829.698 24/04/21,19:37:45,02,10,1, 11.9,1,1, 5.182, 10540.806, 359.512, 52829.647 24/04/21,19:37:45,03,10,1, 11.9,1,1, 5.182, 10540.820, 359.515, 52829.639 24/04/21,19:37:45,04,10,1, 11.9,1,1, 5.182, 10540.793, 359.517, 52829.624 24/04/21,19:37:45,05,10,1, 11.9,1,1, 5.182, 10540.824, 359.508, 52829.678 24/04/21,19:37:45,06,10,1, 11.9,1,1, 5.182, 10540.774, 359.531, 52829.654 24/04/21,19:37:45,07,10,1, 11.9,1,1, 5.182, 10540.783, 359.520, 52829.587 24/04/21,19:37:45,08,10,1, 11.9,1,1, 5.182, 10540.773, 359.534, 52829.647 24/04/21,19:37:45,09,10,1, 11.9,1,1, 5.182, 10540.787, 359.550, 52829.672 24/04/21,19:37:45,10,10,1, 11.9,1,1, 5.182, 10540.755, 359.595, 52829.633 24/04/21,19:37:45,11,10,1, 11.9,1,1, 5.182, 10540.789, 359.566, 52829.675 24/04/21,19:37:45,12,10,1, 11.9,1,1, 5.182, 10540.773, 359.576, 52829.640 24/04/21,19:37:45,13,10,1, 11.9,1,1, 5.182, 10540.753, 359.590, 52829.632 24/04/21,19:37:45,14,10,1, 11.9,1,1, 5.182, 10540.782, 359.585, 52829.623 24/04/21,19:37:45,15,10,1, 11.9,1,1, 5.182, 10540.783, 359.615, 52829.621 24/04/21,19:37:45,16,10,1, 11.9,1,1, 5.182, 10540.766, 359.629, 52829.677 24/04/21,19:37:45,17,10,1, 11.9,1,1, 5.182, 10540.748, 359.618, 52829.581 24/04/21,19:37:45,18,10,1, 11.9,1,1, 5.182, 10540.727, 359.616, 52829.677 24/04/21,19:37:45,19,10,1, 11.9,1,1, 5.182, 10540.749, 359.634, 52829.591 24/04/21,19:37:46,00,10,1, 11.9,1,1, 5.180, 10540.745, 359.634, 52829.591 24/04/21,19:37:46,01,10,1, 11.9,1,1, 5.180, 10540.729, 359.627, 52829.598 24/04/21,19:37:46,02,10,1, 11.9,1,1, 5.180, 10540.711, 359.648, 52829.643 24/04/21,19:37:46,03,10,1, 11.9,1,1, 5.180, 10540.700, 359.653, 52829.640 24/04/21,19:37:46,04,10,1, 11.9,1,1, 5.180, 10540.708, 359.668, 52829.625 24/04/21,19:37:46,05,10,1, 11.9,1,1, 5.180, 10540.720, 359.657, 52829.552 24/04/21,19:37:46,06,10,1, 11.9,1,1, 5.180, 10540.711, 359.653, 52829.464 24/04/21,19:37:46,07,10,1, 11.9,1,1, 5.180, 10540.689, 359.692, 52829.663 24/04/21,19:37:46,08,10,1, 11.9,1,1, 5.180, 10540.700, 359.661, 52829.659 24/04/21,19:37:46,09,10,1, 11.9,1,1, 5.180, 10540.706, 359.657, 52829.553 24/04/21,19:37:46,10,10,1, 11.9,1,1, 5.180, 10540.715, 359.680, 52829.625 24/04/21,19:37:46,11,10,1, 11.9,1,1, 5.180, 10540.687, 359.684, 52829.560 24/04/21,19:37:46,12,10,1, 11.9,1,1, 5.180, 10540.710, 359.687, 52829.547 24/04/21,19:37:46,13,10,1, 11.9,1,1, 5.180, 10540.696, 359.708, 52829.542 24/04/21,19:37:46,14,10,1, 11.9,1,1, 5.180, 10540.687, 359.721, 52829.549 24/04/21,19:37:46,15,10,1, 11.9,1,1, 5.180, 10540.667, 359.732, 52829.558 24/04/21,19:37:46,16,10,1, 11.9,1,1, 5.180, 10540.685, 359.726, 52829.602 24/04/21,19:37:46,17,10,1, 11.9,1,1, 5.180, 10540.665, 359.722, 52829.592 24/04/21,19:37:46,18,10,1, 11.9,1,1, 5.180, 10540.650, 359.722, 52829.564 24/04/21,19:37:46,19,10,1, 11.9,1,1, 5.180, 10540.647, 359.746, 52829.580 24/04/21,19:37:47,00,09,1, 11.9,1,1, 5.182, 10540.645, 359.746, 52829.580 24/04/21,19:37:47,01,09,1, 11.9,1,1, 5.182, 10540.649, 359.759, 52829.533 24/04/21,19:37:47,02,09,1, 11.9,1,1, 5.182, 10540.639, 359.761, 52829.495 24/04/21,19:37:47,03,09,1, 11.9,1,1, 5.182, 10540.646, 359.768, 52829.500 24/04/21,19:37:47,04,09,1, 11.9,1,1, 5.182, 10540.651, 359.738, 52829.493 24/04/21,19:37:47,05,09,1, 11.9,1,1, 5.182, 10540.634, 359.760, 52829.516 24/04/21,19:37:47,06,09,1, 11.9,1,1, 5.182, 10540.634, 359.769, 52829.538 24/04/21,19:37:47,07,09,1, 11.9,1,1, 5.182, 10540.613, 359.773, 52829.543 24/04/21,19:37:47,08,09,1, 11.9,1,1, 5.182, 10540.630, 359.789, 52829.514 24/04/21,19:37:47,09,09,1, 11.9,1,1, 5.182, 10540.634, 359.810, 52829.514 24/04/21,19:37:47,10,09,1, 11.9,1,1, 5.182, 10540.630, 359.810, 52829.517 24/04/21,19:37:47,11,09,1, 11.9,1,1, 5.182, 10540.597, 359.799, 52829.549 24/04/21,19:37:47,12,09,1, 11.9,1,1, 5.182, 10540.587, 359.786, 52829.528 24/04/21,19:37:47,13,09,1, 11.9,1,1, 5.182, 10540.599, 359.793, 52829.480 24/04/21,19:37:47,14,09,1, 11.9,1,1, 5.182, 10540.575, 359.824, 52829.490 24/04/21,19:37:47,15,09,1, 11.9,1,1, 5.182, 10540.589, 359.808, 52829.508 24/04/21,19:37:47,16,09,1, 11.9,1,1, 5.182, 10540.573, 359.847, 52829.484 24/04/21,19:37:47,17,09,1, 11.9,1,1, 5.182, 10540.540, 359.818, 52829.451 24/04/21,19:37:47,18,09,1, 11.9,1,1, 5.182, 10540.573, 359.833, 52829.433 24/04/21,19:37:47,19,09,1, 11.9,1,1, 5.182, 10540.563, 359.854, 52829.479 24/04/21,19:37:48,00,09,1, 11.9,1,1, 5.181, 10540.562, 359.854, 52829.479 24/04/21,19:37:48,01,09,1, 11.9,1,1, 5.181, 10540.553, 359.863, 52829.461 24/04/21,19:37:48,02,09,1, 11.9,1,1, 5.181, 10540.531, 359.861, 52829.429 24/04/21,19:37:48,03,09,1, 11.9,1,1, 5.181, 10540.519, 359.866, 52829.426 24/04/21,19:37:48,04,09,1, 11.9,1,1, 5.181, 10540.505, 359.872, 52829.463 24/04/21,19:37:48,05,09,1, 11.9,1,1, 5.181, 10540.520, 359.874, 52829.460 24/04/21,19:37:48,06,09,1, 11.9,1,1, 5.181, 10540.493, 359.881, 52829.428 24/04/21,19:37:48,07,09,1, 11.9,1,1, 5.181, 10540.581, 359.893, 52829.234 24/04/21,19:37:48,08,09,1, 11.9,1,1, 5.181, 10540.483, 359.886, 52829.287 24/04/21,19:37:48,09,09,1, 11.9,1,1, 5.181, 10540.534, 359.890, 52829.465 24/04/21,19:37:48,10,09,1, 11.9,1,1, 5.181, 10540.502, 359.888, 52829.400 24/04/21,19:37:48,11,09,1, 11.9,1,1, 5.181, 10540.518, 359.893, 52829.416 24/04/21,19:37:48,12,09,1, 11.9,1,1, 5.181, 10540.515, 359.892, 52829.397 24/04/21,19:37:48,13,09,1, 11.9,1,1, 5.181, 10540.505, 359.921, 52829.461 24/04/21,19:37:48,14,09,1, 11.9,1,1, 5.181, 10540.480, 359.936, 52829.464 24/04/21,19:37:48,15,09,1, 11.9,1,1, 5.181, 10540.495, 359.917, 52829.422 24/04/21,19:37:48,16,09,1, 11.9,1,1, 5.181, 10540.477, 359.921, 52829.460 24/04/21,19:37:48,17,09,1, 11.9,1,1, 5.181, 10540.489, 359.943, 52829.420 24/04/21,19:37:48,18,09,1, 11.9,1,1, 5.181, 10540.487, 359.947, 52829.432 24/04/21,19:37:48,19,09,1, 11.9,1,1, 5.181, 10540.492, 359.958, 52829.465 24/04/21,19:37:49,00,10,1, 11.9,1,1, 5.179, 10540.487, 359.958, 52829.465 24/04/21,19:37:49,01,10,1, 11.9,1,1, 5.179, 10540.461, 359.940, 52829.444 24/04/21,19:37:49,02,10,1, 11.9,1,1, 5.179, 10540.448, 359.967, 52829.412 24/04/21,19:37:49,03,10,1, 11.9,1,1, 5.179, 10540.450, 359.937, 52829.367 24/04/21,19:37:49,04,10,1, 11.9,1,1, 5.179, 10540.457, 359.953, 52829.388 24/04/21,19:37:49,05,10,1, 11.9,1,1, 5.179, 10540.433, 359.971, 52829.371 24/04/21,19:37:49,06,10,1, 11.9,1,1, 5.179, 10540.451, 359.981, 52829.390 24/04/21,19:37:49,07,10,1, 11.9,1,1, 5.179, 10540.423, 359.994, 52829.421 24/04/21,19:37:49,08,10,1, 11.9,1,1, 5.179, 10540.424, 359.981, 52829.424 24/04/21,19:37:49,09,10,1, 11.9,1,1, 5.179, 10540.420, 359.985, 52829.427 24/04/21,19:37:49,10,10,1, 11.9,1,1, 5.179, 10540.439, 360.018, 52829.418 24/04/21,19:37:49,11,10,1, 11.9,1,1, 5.179, 10540.399, 359.986, 52829.392 24/04/21,19:37:49,12,10,1, 11.9,1,1, 5.179, 10540.390, 360.003, 52829.430 24/04/21,19:37:49,13,10,1, 11.9,1,1, 5.179, 10540.393, 360.043, 52829.416 24/04/21,19:37:49,14,10,1, 11.9,1,1, 5.179, 10540.383, 360.033, 52829.370 24/04/21,19:37:49,15,10,1, 11.9,1,1, 5.179, 10540.365, 360.016, 52829.359 24/04/21,19:37:49,16,10,1, 11.9,1,1, 5.179, 10540.374, 360.048, 52829.348 24/04/21,19:37:49,17,10,1, 11.9,1,1, 5.179, 10540.390, 360.055, 52829.363 24/04/21,19:37:49,18,10,1, 11.9,1,1, 5.179, 10540.348, 360.052, 52829.338 24/04/21,19:37:49,19,10,1, 11.9,1,1, 5.179, 10540.358, 360.029, 52829.355 24/04/21,19:37:50,00,10,1, 11.8,1,1, 5.176, 10540.353, 360.029, 52829.355 24/04/21,19:37:50,01,10,1, 11.8,1,1, 5.176, 10540.342, 360.064, 52829.348 24/04/21,19:37:50,02,10,1, 11.8,1,1, 5.176, 10540.363, 360.071, 52829.303 24/04/21,19:37:50,03,10,1, 11.8,1,1, 5.176, 10540.345, 360.084, 52829.338 24/04/21,19:37:50,04,10,1, 11.8,1,1, 5.176, 10540.307, 360.097, 52829.346 24/04/21,19:37:50,05,10,1, 11.8,1,1, 5.176, 10540.298, 360.095, 52829.371 24/04/21,19:37:50,06,10,1, 11.8,1,1, 5.176, 10540.315, 360.093, 52829.303 24/04/21,19:37:50,07,10,1, 11.8,1,1, 5.176, 10540.302, 360.098, 52829.355 24/04/21,19:37:50,08,10,1, 11.8,1,1, 5.176, 10540.279, 360.089, 52829.328 24/04/21,19:37:50,09,10,1, 11.8,1,1, 5.176, 10540.286, 360.113, 52829.449 24/04/21,19:37:50,10,10,1, 11.8,1,1, 5.176, 10540.291, 360.098, 52829.292 24/04/21,19:37:50,11,10,1, 11.8,1,1, 5.176, 10540.292, 360.113, 52829.308 24/04/21,19:37:50,12,10,1, 11.8,1,1, 5.176, 10540.288, 360.111, 52829.313 24/04/21,19:37:50,13,10,1, 11.8,1,1, 5.176, 10540.270, 360.138, 52829.268 24/04/21,19:37:50,14,10,1, 11.8,1,1, 5.176, 10540.241, 360.129, 52829.262 24/04/21,19:37:50,15,10,1, 11.8,1,1, 5.176, 10540.262, 360.150, 52829.267 24/04/21,19:37:50,16,10,1, 11.8,1,1, 5.176, 10540.260, 360.131, 52829.282 24/04/21,19:37:50,17,10,1, 11.8,1,1, 5.176, 10540.245, 360.148, 52829.274 24/04/21,19:37:50,18,10,1, 11.8,1,1, 5.176, 10540.246, 360.150, 52829.302 24/04/21,19:37:50,19,10,1, 11.8,1,1, 5.176, 10540.217, 360.144, 52829.267 24/04/21,19:37:51,00,09,1, 11.9,1,1, 5.178, 10540.211, 360.144, 52829.267 24/04/21,19:37:51,01,09,1, 11.9,1,1, 5.178, 10540.218, 360.167, 52829.257 24/04/21,19:37:51,02,09,1, 11.9,1,1, 5.178, 10540.206, 360.180, 52829.271 24/04/21,19:37:51,03,09,1, 11.9,1,1, 5.178, 10540.183, 360.192, 52829.252 24/04/21,19:37:51,04,09,1, 11.9,1,1, 5.178, 10540.190, 360.195, 52829.261 24/04/21,19:37:51,05,09,1, 11.9,1,1, 5.178, 10540.190, 360.199, 52829.308 24/04/21,19:37:51,06,09,1, 11.9,1,1, 5.178, 10540.171, 360.200, 52829.295 24/04/21,19:37:51,07,09,1, 11.9,1,1, 5.178, 10540.174, 360.195, 52829.287 24/04/21,19:37:51,08,09,1, 11.9,1,1, 5.178, 10540.176, 360.228, 52829.249 24/04/21,19:37:51,09,09,1, 11.9,1,1, 5.178, 10540.157, 360.246, 52829.310 24/04/21,19:37:51,10,09,1, 11.9,1,1, 5.178, 10540.166, 360.234, 52829.264 24/04/21,19:37:51,11,09,1, 11.9,1,1, 5.178, 10540.129, 360.250, 52829.244 24/04/21,19:37:51,12,09,1, 11.9,1,1, 5.178, 10540.145, 360.269, 52829.197 24/04/21,19:37:51,13,09,1, 11.9,1,1, 5.178, 10540.112, 360.219, 52829.243 24/04/21,19:37:51,14,09,1, 11.9,1,1, 5.178, 10540.139, 360.245, 52829.297 24/04/21,19:37:51,15,09,1, 11.9,1,1, 5.178, 10540.112, 360.248, 52829.273 24/04/21,19:37:51,16,09,1, 11.9,1,1, 5.178, 10540.091, 360.269, 52829.230 24/04/21,19:37:51,17,09,1, 11.9,1,1, 5.178, 10540.100, 360.261, 52829.228 24/04/21,19:37:51,18,09,1, 11.9,1,1, 5.178, 10540.096, 360.277, 52829.232 24/04/21,19:37:51,19,09,1, 11.9,1,1, 5.178, 10540.080, 360.290, 52829.276 24/04/21,19:37:52,00,09,1, 11.9,1,1, 5.178, 10540.078, 360.290, 52829.276 24/04/21,19:37:52,01,09,1, 11.9,1,1, 5.178, 10540.080, 360.293, 52829.212 24/04/21,19:37:52,02,09,1, 11.9,1,1, 5.178, 10540.063, 360.305, 52829.242 24/04/21,19:37:52,03,09,1, 11.9,1,1, 5.178, 10540.053, 360.318, 52829.225 24/04/21,19:37:52,04,09,1, 11.9,1,1, 5.178, 10540.059, 360.311, 52829.213 24/04/21,19:37:52,05,09,1, 11.9,1,1, 5.178, 10540.062, 360.296, 52829.181 24/04/21,19:37:52,06,09,1, 11.9,1,1, 5.178, 10540.037, 360.327, 52829.185 24/04/21,19:37:52,07,09,1, 11.9,1,1, 5.178, 10540.029, 360.326, 52829.195 24/04/21,19:37:52,08,09,1, 11.9,1,1, 5.178, 10540.033, 360.334, 52829.205 24/04/21,19:37:52,09,09,1, 11.9,1,1, 5.178, 10540.018, 360.351, 52829.153 24/04/21,19:37:52,10,09,1, 11.9,1,1, 5.178, 10540.007, 360.334, 52829.206 24/04/21,19:37:52,11,09,1, 11.9,1,1, 5.178, 10540.014, 360.350, 52829.188 24/04/21,19:37:52,12,09,1, 11.9,1,1, 5.178, 10540.026, 360.351, 52829.170 24/04/21,19:37:52,13,09,1, 11.9,1,1, 5.178, 10540.000, 360.354, 52829.182 24/04/21,19:37:52,14,09,1, 11.9,1,1, 5.178, 10539.980, 360.371, 52829.162 24/04/21,19:37:52,15,09,1, 11.9,1,1, 5.178, 10539.956, 360.364, 52829.199 24/04/21,19:37:52,16,09,1, 11.9,1,1, 5.178, 10539.991, 360.367, 52829.202 24/04/21,19:37:52,17,09,1, 11.9,1,1, 5.178, 10539.968, 360.382, 52829.200 24/04/21,19:37:52,18,09,1, 11.9,1,1, 5.178, 10539.951, 360.378, 52829.196 24/04/21,19:37:52,19,09,1, 11.9,1,1, 5.178, 10539.949, 360.383, 52829.153 24/04/21,19:37:53,00,09,1, 11.9,1,1, 5.177, 10539.944, 360.383, 52829.153 24/04/21,19:37:53,01,09,1, 11.9,1,1, 5.177, 10539.922, 360.419, 52829.157 24/04/21,19:37:53,02,09,1, 11.9,1,1, 5.177, 10539.922, 360.428, 52829.166 24/04/21,19:37:53,03,09,1, 11.9,1,1, 5.177, 10539.925, 360.440, 52829.148 24/04/21,19:37:53,04,09,1, 11.9,1,1, 5.177, 10539.915, 360.441, 52829.123 24/04/21,19:37:53,05,09,1, 11.9,1,1, 5.177, 10539.924, 360.449, 52829.122 24/04/21,19:37:53,06,09,1, 11.9,1,1, 5.177, 10539.917, 360.460, 52829.094 24/04/21,19:37:53,07,09,1, 11.9,1,1, 5.177, 10539.882, 360.440, 52829.104 24/04/21,19:37:53,08,09,1, 11.9,1,1, 5.177, 10539.910, 360.443, 52829.109 24/04/21,19:37:53,09,09,1, 11.9,1,1, 5.177, 10539.888, 360.455, 52829.101 24/04/21,19:37:53,10,09,1, 11.9,1,1, 5.177, 10539.871, 360.465, 52829.140 24/04/21,19:37:53,11,09,1, 11.9,1,1, 5.177, 10539.887, 360.475, 52829.102 24/04/21,19:37:53,12,09,1, 11.9,1,1, 5.177, 10539.847, 360.496, 52829.151 24/04/21,19:37:53,13,09,1, 11.9,1,1, 5.177, 10539.839, 360.485, 52829.073 24/04/21,19:37:53,14,09,1, 11.9,1,1, 5.177, 10539.860, 360.515, 52829.142 24/04/21,19:37:53,15,09,1, 11.9,1,1, 5.177, 10539.830, 360.515, 52829.080 24/04/21,19:37:53,16,09,1, 11.9,1,1, 5.177, 10539.810, 360.499, 52829.072 24/04/21,19:37:53,17,09,1, 11.9,1,1, 5.177, 10539.823, 360.505, 52829.043 24/04/21,19:37:53,18,09,1, 11.9,1,1, 5.177, 10539.816, 360.534, 52829.120 24/04/21,19:37:53,19,09,1, 11.9,1,1, 5.177, 10539.791, 360.550, 52829.064 24/04/21,19:37:54,00,09,1, 11.9,1,1, 5.177, 10539.786, 360.550, 52829.064 24/04/21,19:37:54,01,09,1, 11.9,1,1, 5.177, 10539.805, 360.557, 52829.023 24/04/21,19:37:54,02,09,1, 11.9,1,1, 5.177, 10539.783, 360.570, 52829.043 24/04/21,19:37:54,03,09,1, 11.9,1,1, 5.177, 10539.780, 360.553, 52829.021 24/04/21,19:37:54,04,09,1, 11.9,1,1, 5.177, 10539.764, 360.567, 52829.001 24/04/21,19:37:54,05,09,1, 11.9,1,1, 5.177, 10539.755, 360.581, 52829.232 24/04/21,19:37:54,06,09,1, 11.9,1,1, 5.177, 10539.811, 360.575, 52829.026 24/04/21,19:37:54,07,09,1, 11.9,1,1, 5.177, 10539.754, 360.595, 52829.058 24/04/21,19:37:54,08,09,1, 11.9,1,1, 5.177, 10539.728, 360.577, 52829.059 24/04/21,19:37:54,09,09,1, 11.9,1,1, 5.177, 10539.722, 360.586, 52829.083 24/04/21,19:37:54,10,09,1, 11.9,1,1, 5.177, 10539.720, 360.591, 52828.996 24/04/21,19:37:54,11,09,1, 11.9,1,1, 5.177, 10539.701, 360.595, 52829.017 24/04/21,19:37:54,12,09,1, 11.9,1,1, 5.177, 10539.701, 360.612, 52829.080 24/04/21,19:37:54,13,09,1, 11.9,1,1, 5.177, 10539.721, 360.615, 52829.037 24/04/21,19:37:54,14,09,1, 11.9,1,1, 5.177, 10539.690, 360.619, 52829.013 24/04/21,19:37:54,15,09,1, 11.9,1,1, 5.177, 10539.689, 360.623, 52829.024 24/04/21,19:37:54,16,09,1, 11.9,1,1, 5.177, 10539.680, 360.615, 52828.992 24/04/21,19:37:54,17,09,1, 11.9,1,1, 5.177, 10539.668, 360.622, 52829.015 24/04/21,19:37:54,18,09,1, 11.9,1,1, 5.177, 10539.692, 360.649, 52829.027 24/04/21,19:37:54,19,09,1, 11.9,1,1, 5.177, 10539.685, 360.656, 52828.963 24/04/21,19:37:55,00,10,1, 11.9,1,1, 5.179, 10539.677, 360.656, 52828.963 24/04/21,19:37:55,01,10,1, 11.9,1,1, 5.179, 10539.671, 360.681, 52828.994 24/04/21,19:37:55,02,10,1, 11.9,1,1, 5.179, 10539.640, 360.684, 52829.016 24/04/21,19:37:55,03,10,1, 11.9,1,1, 5.179, 10539.647, 360.676, 52828.940 24/04/21,19:37:55,04,10,1, 11.9,1,1, 5.179, 10539.655, 360.678, 52828.994 24/04/21,19:37:55,05,10,1, 11.9,1,1, 5.179, 10539.649, 360.679, 52828.987 24/04/21,19:37:55,06,10,1, 11.9,1,1, 5.179, 10539.625, 360.704, 52828.941 24/04/21,19:37:55,07,10,1, 11.9,1,1, 5.179, 10539.628, 360.713, 52828.918 24/04/21,19:37:55,08,10,1, 11.9,1,1, 5.179, 10539.591, 360.693, 52829.064 24/04/21,19:37:55,09,10,1, 11.9,1,1, 5.179, 10539.586, 360.726, 52828.936 24/04/21,19:37:55,10,10,1, 11.9,1,1, 5.179, 10539.567, 360.706, 52828.999 24/04/21,19:37:55,11,10,1, 11.9,1,1, 5.179, 10539.574, 360.726, 52828.950 24/04/21,19:37:55,12,10,1, 11.9,1,1, 5.179, 10539.565, 360.739, 52828.973 24/04/21,19:37:55,13,10,1, 11.9,1,1, 5.179, 10539.598, 360.741, 52828.943 24/04/21,19:37:55,14,10,1, 11.9,1,1, 5.179, 10539.559, 360.725, 52828.973 24/04/21,19:37:55,15,10,1, 11.9,1,1, 5.179, 10539.543, 360.741, 52828.895 24/04/21,19:37:55,16,10,1, 11.9,1,1, 5.179, 10539.545, 360.760, 52828.986 24/04/21,19:37:55,17,10,1, 11.9,1,1, 5.179, 10539.558, 360.757, 52828.853 24/04/21,19:37:55,18,10,1, 11.9,1,1, 5.179, 10539.524, 360.749, 52828.954 24/04/21,19:37:55,19,10,1, 11.9,1,1, 5.179, 10539.543, 360.759, 52828.993 24/04/21,19:37:56,00,09,1, 11.8,1,1, 5.176, 10539.535, 360.759, 52828.993 24/04/21,19:37:56,01,09,1, 11.8,1,1, 5.176, 10539.504, 360.753, 52828.924 24/04/21,19:37:56,02,09,1, 11.8,1,1, 5.176, 10539.499, 360.754, 52828.741 24/04/21,19:37:56,03,09,1, 11.8,1,1, 5.176, 10539.497, 360.773, 52829.008 24/04/21,19:37:56,04,09,1, 11.8,1,1, 5.176, 10539.505, 360.775, 52828.926 24/04/21,19:37:56,05,09,1, 11.8,1,1, 5.176, 10539.482, 360.782, 52828.842 24/04/21,19:37:56,06,09,1, 11.8,1,1, 5.176, 10539.499, 360.821, 52828.907 24/04/21,19:37:56,07,09,1, 11.8,1,1, 5.176, 10539.469, 360.789, 52828.866 24/04/21,19:37:56,08,09,1, 11.8,1,1, 5.176, 10539.478, 360.795, 52828.950 24/04/21,19:37:56,09,09,1, 11.8,1,1, 5.176, 10539.470, 360.838, 52828.919 24/04/21,19:37:56,10,09,1, 11.8,1,1, 5.176, 10539.453, 360.848, 52828.903 24/04/21,19:37:56,11,09,1, 11.8,1,1, 5.176, 10539.447, 360.831, 52828.882 24/04/21,19:37:56,12,09,1, 11.8,1,1, 5.176, 10539.425, 360.834, 52828.887 24/04/21,19:37:56,13,09,1, 11.8,1,1, 5.176, 10539.441, 360.847, 52828.876 24/04/21,19:37:56,14,09,1, 11.8,1,1, 5.176, 10539.414, 360.841, 52828.926 24/04/21,19:37:56,15,09,1, 11.8,1,1, 5.176, 10539.432, 360.873, 52828.908 24/04/21,19:37:56,16,09,1, 11.8,1,1, 5.176, 10539.417, 360.880, 52828.828 24/04/21,19:37:56,17,09,1, 11.8,1,1, 5.176, 10539.401, 360.876, 52828.889 24/04/21,19:37:56,18,09,1, 11.8,1,1, 5.176, 10539.416, 360.873, 52828.849 24/04/21,19:37:56,19,09,1, 11.8,1,1, 5.176, 10539.405, 360.884, 52828.839 24/04/21,19:37:57,00,09,1, 11.9,1,1, 5.176, 10539.402, 360.884, 52828.839 24/04/21,19:37:57,01,09,1, 11.9,1,1, 5.176, 10539.396, 360.918, 52828.886 24/04/21,19:37:57,02,09,1, 11.9,1,1, 5.176, 10539.401, 360.945, 52829.024 24/04/21,19:37:57,03,09,1, 11.9,1,1, 5.176, 10539.354, 360.944, 52828.961 24/04/21,19:37:57,04,09,1, 11.9,1,1, 5.176, 10539.389, 360.953, 52829.021 24/04/21,19:37:57,05,09,1, 11.9,1,1, 5.176, 10539.386, 360.939, 52828.951 24/04/21,19:37:57,06,09,1, 11.9,1,1, 5.176, 10539.370, 360.966, 52828.957 24/04/21,19:37:57,07,09,1, 11.9,1,1, 5.176, 10539.369, 360.965, 52828.973 24/04/21,19:37:57,08,09,1, 11.9,1,1, 5.176, 10539.341, 360.997, 52828.981 24/04/21,19:37:57,09,09,1, 11.9,1,1, 5.176, 10539.341, 360.966, 52828.990 24/04/21,19:37:57,10,09,1, 11.9,1,1, 5.176, 10539.354, 360.973, 52828.902 24/04/21,19:37:57,11,09,1, 11.9,1,1, 5.176, 10539.330, 361.002, 52828.959 24/04/21,19:37:57,12,09,1, 11.9,1,1, 5.176, 10539.325, 360.995, 52828.922 24/04/21,19:37:57,13,09,1, 11.9,1,1, 5.176, 10539.332, 361.003, 52828.967 24/04/21,19:37:57,14,09,1, 11.9,1,1, 5.176, 10539.334, 361.011, 52828.985 24/04/21,19:37:57,15,09,1, 11.9,1,1, 5.176, 10539.337, 361.009, 52828.918 24/04/21,19:37:57,16,09,1, 11.9,1,1, 5.176, 10539.323, 361.019, 52828.959 24/04/21,19:37:57,17,09,1, 11.9,1,1, 5.176, 10539.311, 361.038, 52828.895 24/04/21,19:37:57,18,09,1, 11.9,1,1, 5.176, 10539.264, 361.019, 52828.839 24/04/21,19:37:57,19,09,1, 11.9,1,1, 5.176, 10539.318, 361.047, 52828.910 24/04/21,19:37:58,00,09,1, 11.9,1,1, 5.175, 10539.310, 361.047, 52828.910 24/04/21,19:37:58,01,09,1, 11.9,1,1, 5.175, 10539.268, 361.056, 52828.924 24/04/21,19:37:58,02,09,1, 11.9,1,1, 5.175, 10539.293, 361.043, 52828.904 24/04/21,19:37:58,03,09,1, 11.9,1,1, 5.175, 10539.288, 361.073, 52828.917 24/04/21,19:37:58,04,09,1, 11.9,1,1, 5.175, 10539.278, 361.075, 52828.912 24/04/21,19:37:58,05,09,1, 11.9,1,1, 5.175, 10539.252, 361.064, 52828.895 24/04/21,19:37:58,06,09,1, 11.9,1,1, 5.175, 10539.256, 361.070, 52828.865 24/04/21,19:37:58,07,09,1, 11.9,1,1, 5.175, 10539.240, 361.076, 52828.844 24/04/21,19:37:58,08,09,1, 11.9,1,1, 5.175, 10539.235, 361.075, 52828.834 24/04/21,19:37:58,09,09,1, 11.9,1,1, 5.175, 10539.223, 361.089, 52828.838 24/04/21,19:37:58,10,09,1, 11.9,1,1, 5.175, 10539.247, 361.079, 52828.849 24/04/21,19:37:58,11,09,1, 11.9,1,1, 5.175, 10539.200, 361.128, 52828.917 24/04/21,19:37:58,12,09,1, 11.9,1,1, 5.175, 10539.201, 361.130, 52828.802 24/04/21,19:37:58,13,09,1, 11.9,1,1, 5.175, 10539.205, 361.132, 52828.882 24/04/21,19:37:58,14,09,1, 11.9,1,1, 5.175, 10539.219, 361.092, 52828.876 24/04/21,19:37:58,15,09,1, 11.9,1,1, 5.175, 10539.179, 361.136, 52828.838 24/04/21,19:37:58,16,09,1, 11.9,1,1, 5.175, 10539.188, 361.123, 52828.878 24/04/21,19:37:58,17,09,1, 11.9,1,1, 5.175, 10539.162, 361.144, 52828.857 24/04/21,19:37:58,18,09,1, 11.9,1,1, 5.175, 10539.173, 361.144, 52828.742 24/04/21,19:37:58,19,09,1, 11.9,1,1, 5.175, 10539.171, 361.158, 52828.724 24/04/21,19:37:59,00,09,1, 11.9,1,1, 5.173, 10539.168, 361.158, 52828.724 24/04/21,19:37:59,01,09,1, 11.9,1,1, 5.173, 10539.141, 361.181, 52828.765 24/04/21,19:37:59,02,09,1, 11.9,1,1, 5.173, 10539.161, 361.200, 52828.743 24/04/21,19:37:59,03,09,1, 11.9,1,1, 5.173, 10539.135, 361.188, 52828.820 24/04/21,19:37:59,04,09,1, 11.9,1,1, 5.173, 10539.143, 361.215, 52828.793 24/04/21,19:37:59,05,09,1, 11.9,1,1, 5.173, 10539.118, 361.208, 52828.796 24/04/21,19:37:59,06,09,1, 11.9,1,1, 5.173, 10539.123, 361.213, 52828.796 24/04/21,19:37:59,07,09,1, 11.9,1,1, 5.173, 10539.104, 361.224, 52828.772 24/04/21,19:37:59,08,09,1, 11.9,1,1, 5.173, 10539.132, 361.206, 52828.785 24/04/21,19:37:59,09,09,1, 11.9,1,1, 5.173, 10539.119, 361.231, 52828.736 24/04/21,19:37:59,10,09,1, 11.9,1,1, 5.173, 10539.095, 361.223, 52828.740 24/04/21,19:37:59,11,09,1, 11.9,1,1, 5.173, 10539.076, 361.239, 52828.786 24/04/21,19:37:59,12,09,1, 11.9,1,1, 5.173, 10539.109, 361.253, 52828.814 24/04/21,19:37:59,13,09,1, 11.9,1,1, 5.173, 10539.068, 361.251, 52828.863 24/04/21,19:37:59,14,09,1, 11.9,1,1, 5.173, 10539.047, 361.255, 52828.883 24/04/21,19:37:59,15,09,1, 11.9,1,1, 5.173, 10539.072, 361.249, 52828.779 24/04/21,19:37:59,16,09,1, 11.9,1,1, 5.173, 10539.076, 361.282, 52828.828 24/04/21,19:37:59,17,09,1, 11.9,1,1, 5.173, 10539.051, 361.296, 52828.775 24/04/21,19:37:59,18,09,1, 11.9,1,1, 5.173, 10539.056, 361.279, 52828.747 24/04/21,19:37:59,19,09,1, 11.9,1,1, 5.173, 10539.058, 361.279, 52828.736 24/04/21,19:38:00,00,09,1, 11.9,1,1, 5.180, 10539.051, 361.279, 52828.736 24/04/21,19:38:00,01,09,1, 11.9,1,1, 5.180, 10539.031, 361.283, 52828.737 24/04/21,19:38:00,02,09,1, 11.9,1,1, 5.180, 10539.022, 361.295, 52828.608 24/04/21,19:38:00,03,09,1, 11.9,1,1, 5.180, 10539.041, 361.298, 52828.595 24/04/21,19:38:00,04,09,1, 11.9,1,1, 5.180, 10539.016, 361.301, 52828.585 24/04/21,19:38:00,05,09,1, 11.9,1,1, 5.180, 10539.030, 361.334, 52828.645 24/04/21,19:38:00,06,09,1, 11.9,1,1, 5.180, 10539.009, 361.318, 52828.632 24/04/21,19:38:00,07,09,1, 11.9,1,1, 5.180, 10538.989, 361.327, 52828.652 24/04/21,19:38:00,08,09,1, 11.9,1,1, 5.180, 10538.991, 361.336, 52828.623 24/04/21,19:38:00,09,09,1, 11.9,1,1, 5.180, 10538.969, 361.335, 52828.613 24/04/21,19:38:00,10,09,1, 11.9,1,1, 5.180, 10538.989, 361.322, 52828.539 24/04/21,19:38:00,11,09,1, 11.9,1,1, 5.180, 10538.970, 361.339, 52828.648 24/04/21,19:38:00,12,09,1, 11.9,1,1, 5.180, 10538.981, 361.358, 52828.614 24/04/21,19:38:00,13,09,1, 11.9,1,1, 5.180, 10538.958, 361.367, 52828.592 24/04/21,19:38:00,14,09,1, 11.9,1,1, 5.180, 10538.957, 361.354, 52828.611 24/04/21,19:38:00,15,09,1, 11.9,1,1, 5.180, 10538.945, 361.393, 52828.556 24/04/21,19:38:00,16,09,1, 11.9,1,1, 5.180, 10538.931, 361.395, 52828.493 24/04/21,19:38:00,17,09,1, 11.9,1,1, 5.180, 10538.947, 361.379, 52828.542 24/04/21,19:38:00,18,09,1, 11.9,1,1, 5.180, 10538.908, 361.384, 52828.595 24/04/21,19:38:00,19,09,1, 11.9,1,1, 5.180, 10538.919, 361.396, 52828.505 24/04/21,19:38:01,00,09,1, 11.9,1,1, 5.177, 10538.918, 361.396, 52828.505 24/04/21,19:38:01,01,09,1, 11.9,1,1, 5.177, 10538.903, 361.451, 52828.753 24/04/21,19:38:01,02,09,1, 11.9,1,1, 5.177, 10538.898, 361.446, 52828.599 24/04/21,19:38:01,03,09,1, 11.9,1,1, 5.177, 10538.885, 361.421, 52828.575 24/04/21,19:38:01,04,09,1, 11.9,1,1, 5.177, 10538.883, 361.428, 52828.505 24/04/21,19:38:01,05,09,1, 11.9,1,1, 5.177, 10538.896, 361.448, 52828.492 24/04/21,19:38:01,06,09,1, 11.9,1,1, 5.177, 10538.864, 361.433, 52828.494 24/04/21,19:38:01,07,09,1, 11.9,1,1, 5.177, 10538.876, 361.457, 52828.568 24/04/21,19:38:01,08,09,1, 11.9,1,1, 5.177, 10538.888, 361.472, 52828.533 24/04/21,19:38:01,09,09,1, 11.9,1,1, 5.177, 10538.884, 361.442, 52828.532 24/04/21,19:38:01,10,09,1, 11.9,1,1, 5.177, 10538.851, 361.460, 52828.484 24/04/21,19:38:01,11,09,1, 11.9,1,1, 5.177, 10538.855, 361.481, 52828.549 24/04/21,19:38:01,12,09,1, 11.9,1,1, 5.177, 10538.837, 361.485, 52828.485 24/04/21,19:38:01,13,09,1, 11.9,1,1, 5.177, 10538.858, 361.483, 52828.490 24/04/21,19:38:01,14,09,1, 11.9,1,1, 5.177, 10538.850, 361.492, 52828.551 24/04/21,19:38:01,15,09,1, 11.9,1,1, 5.177, 10538.833, 361.499, 52828.490 24/04/21,19:38:01,16,09,1, 11.9,1,1, 5.177, 10538.833, 361.506, 52828.551 24/04/21,19:38:01,17,09,1, 11.9,1,1, 5.177, 10538.833, 361.502, 52828.464 24/04/21,19:38:01,18,09,1, 11.9,1,1, 5.177, 10538.798, 361.506, 52828.499 24/04/21,19:38:01,19,09,1, 11.9,1,1, 5.177, 10538.805, 361.498, 52828.422 24/04/21,19:38:02,00,09,1, 11.9,1,1, 5.172, 10538.801, 361.498, 52828.422 24/04/21,19:38:02,01,09,1, 11.9,1,1, 5.172, 10538.786, 361.534, 52828.524 24/04/21,19:38:02,02,09,1, 11.9,1,1, 5.172, 10538.785, 361.519, 52828.428 24/04/21,19:38:02,03,09,1, 11.9,1,1, 5.172, 10538.779, 361.530, 52828.413 24/04/21,19:38:02,04,09,1, 11.9,1,1, 5.172, 10538.792, 361.558, 52828.427 24/04/21,19:38:02,05,09,1, 11.9,1,1, 5.172, 10538.767, 361.549, 52828.484 24/04/21,19:38:02,06,09,1, 11.9,1,1, 5.172, 10538.765, 361.561, 52828.455 24/04/21,19:38:02,07,09,1, 11.9,1,1, 5.172, 10538.764, 361.582, 52828.447 24/04/21,19:38:02,08,09,1, 11.9,1,1, 5.172, 10538.767, 361.587, 52828.437 24/04/21,19:38:02,09,09,1, 11.9,1,1, 5.172, 10538.751, 361.587, 52828.460 24/04/21,19:38:02,10,09,1, 11.9,1,1, 5.172, 10538.722, 361.562, 52828.426 24/04/21,19:38:02,11,09,1, 11.9,1,1, 5.172, 10538.737, 361.567, 52828.410 24/04/21,19:38:02,12,09,1, 11.9,1,1, 5.172, 10538.752, 361.573, 52828.434 24/04/21,19:38:02,13,09,1, 11.9,1,1, 5.172, 10538.748, 361.579, 52828.428 24/04/21,19:38:02,14,09,1, 11.9,1,1, 5.172, 10538.721, 361.574, 52828.369 24/04/21,19:38:02,15,09,1, 11.9,1,1, 5.172, 10538.749, 361.578, 52828.351 24/04/21,19:38:02,16,09,1, 11.9,1,1, 5.172, 10538.719, 361.586, 52828.431 24/04/21,19:38:02,17,09,1, 11.9,1,1, 5.172, 10538.700, 361.603, 52828.408 24/04/21,19:38:02,18,09,1, 11.9,1,1, 5.172, 10538.742, 361.595, 52828.413 24/04/21,19:38:02,19,09,1, 11.9,1,1, 5.172, 10538.733, 361.635, 52828.413 24/04/21,19:38:03,00,09,1, 11.9,1,1, 5.177, 10538.726, 361.635, 52828.413 24/04/21,19:38:03,01,09,1, 11.9,1,1, 5.177, 10538.673, 361.630, 52828.424 24/04/21,19:38:03,02,09,1, 11.9,1,1, 5.177, 10538.684, 361.648, 52828.379 24/04/21,19:38:03,03,09,1, 11.9,1,1, 5.177, 10538.644, 361.632, 52828.391 24/04/21,19:38:03,04,09,1, 11.9,1,1, 5.177, 10538.674, 361.653, 52828.395 24/04/21,19:38:03,05,09,1, 11.9,1,1, 5.177, 10538.676, 361.643, 52828.423 24/04/21,19:38:03,06,09,1, 11.9,1,1, 5.177, 10538.648, 361.648, 52828.368 24/04/21,19:38:03,07,09,1, 11.9,1,1, 5.177, 10538.673, 361.648, 52828.337 24/04/21,19:38:03,08,09,1, 11.9,1,1, 5.177, 10538.641, 361.672, 52828.350 24/04/21,19:38:03,09,09,1, 11.9,1,1, 5.177, 10538.639, 361.665, 52828.360 24/04/21,19:38:03,10,09,1, 11.9,1,1, 5.177, 10538.652, 361.704, 52828.369 24/04/21,19:38:03,11,09,1, 11.9,1,1, 5.177, 10538.672, 361.686, 52828.350 24/04/21,19:38:03,12,09,1, 11.9,1,1, 5.177, 10538.624, 361.709, 52828.337 24/04/21,19:38:03,13,09,1, 11.9,1,1, 5.177, 10538.640, 361.718, 52828.367 24/04/21,19:38:03,14,09,1, 11.9,1,1, 5.177, 10538.620, 361.713, 52828.346 24/04/21,19:38:03,15,09,1, 11.9,1,1, 5.177, 10538.607, 361.694, 52828.340 24/04/21,19:38:03,16,09,1, 11.9,1,1, 5.177, 10538.603, 361.737, 52828.341 24/04/21,19:38:03,17,09,1, 11.9,1,1, 5.177, 10538.617, 361.707, 52828.324 24/04/21,19:38:03,18,09,1, 11.9,1,1, 5.177, 10538.609, 361.735, 52828.314 24/04/21,19:38:03,19,09,1, 11.9,1,1, 5.177, 10538.607, 361.729, 52828.290 24/04/21,19:38:04,00,09,1, 11.9,1,1, 5.173, 10538.601, 361.729, 52828.290 24/04/21,19:38:04,01,09,1, 11.9,1,1, 5.173, 10538.583, 361.741, 52828.301 24/04/21,19:38:04,02,09,1, 11.9,1,1, 5.173, 10538.541, 361.777, 52828.286 24/04/21,19:38:04,03,09,1, 11.9,1,1, 5.173, 10538.566, 361.767, 52828.307 24/04/21,19:38:04,04,09,1, 11.9,1,1, 5.173, 10538.552, 361.751, 52828.289 24/04/21,19:38:04,05,09,1, 11.9,1,1, 5.173, 10538.517, 361.773, 52828.272 24/04/21,19:38:04,06,09,1, 11.9,1,1, 5.173, 10538.547, 361.780, 52828.272 24/04/21,19:38:04,07,09,1, 11.9,1,1, 5.173, 10538.560, 361.764, 52828.058 24/04/21,19:38:04,08,09,1, 11.9,1,1, 5.173, 10538.538, 361.781, 52828.203 24/04/21,19:38:04,09,09,1, 11.9,1,1, 5.173, 10538.519, 361.797, 52828.251 24/04/21,19:38:04,10,09,1, 11.9,1,1, 5.173, 10538.528, 361.787, 52828.248 24/04/21,19:38:04,11,09,1, 11.9,1,1, 5.173, 10538.532, 361.812, 52828.186 24/04/21,19:38:04,12,09,1, 11.9,1,1, 5.173, 10538.529, 361.814, 52828.237 24/04/21,19:38:04,13,09,1, 11.9,1,1, 5.173, 10538.525, 361.816, 52828.225 24/04/21,19:38:04,14,09,1, 11.9,1,1, 5.173, 10538.499, 361.842, 52828.291 24/04/21,19:38:04,15,09,1, 11.9,1,1, 5.173, 10538.494, 361.822, 52828.219 24/04/21,19:38:04,16,09,1, 11.9,1,1, 5.173, 10538.501, 361.848, 52828.272 24/04/21,19:38:04,17,09,1, 11.9,1,1, 5.173, 10538.478, 361.816, 52828.158 24/04/21,19:38:04,18,09,1, 11.9,1,1, 5.173, 10538.494, 361.842, 52828.219 24/04/21,19:38:04,19,09,1, 11.9,1,1, 5.173, 10538.462, 361.846, 52828.266 24/04/21,19:38:05,00,09,1, 11.8,1,1, 5.175, 10538.459, 361.846, 52828.266 24/04/21,19:38:05,01,09,1, 11.8,1,1, 5.175, 10538.467, 361.864, 52828.243 24/04/21,19:38:05,02,09,1, 11.8,1,1, 5.175, 10538.455, 361.867, 52828.181 24/04/21,19:38:05,03,09,1, 11.8,1,1, 5.175, 10538.447, 361.869, 52828.246 24/04/21,19:38:05,04,09,1, 11.8,1,1, 5.175, 10538.440, 361.861, 52828.138 24/04/21,19:38:05,05,09,1, 11.8,1,1, 5.175, 10538.448, 361.903, 52828.220 24/04/21,19:38:05,06,09,1, 11.8,1,1, 5.175, 10538.445, 361.892, 52828.171 24/04/21,19:38:05,07,09,1, 11.8,1,1, 5.175, 10538.438, 361.901, 52828.167 24/04/21,19:38:05,08,09,1, 11.8,1,1, 5.175, 10538.416, 361.885, 52828.184 24/04/21,19:38:05,09,09,1, 11.8,1,1, 5.175, 10538.406, 361.903, 52828.132 24/04/21,19:38:05,10,09,1, 11.8,1,1, 5.175, 10538.425, 361.919, 52828.140 24/04/21,19:38:05,11,09,1, 11.8,1,1, 5.175, 10538.408, 361.906, 52828.114 24/04/21,19:38:05,12,09,1, 11.8,1,1, 5.175, 10538.387, 361.924, 52828.036 24/04/21,19:38:05,13,09,1, 11.8,1,1, 5.175, 10538.403, 361.909, 52828.187 24/04/21,19:38:05,14,09,1, 11.8,1,1, 5.175, 10538.401, 361.924, 52828.129 24/04/21,19:38:05,15,09,1, 11.8,1,1, 5.175, 10538.373, 361.913, 52828.149 24/04/21,19:38:05,16,09,1, 11.8,1,1, 5.175, 10538.361, 361.939, 52828.147 24/04/21,19:38:05,17,09,1, 11.8,1,1, 5.175, 10538.358, 361.947, 52828.188 24/04/21,19:38:05,18,09,1, 11.8,1,1, 5.175, 10538.335, 361.938, 52828.142 24/04/21,19:38:05,19,09,1, 11.8,1,1, 5.175, 10538.349, 361.957, 52828.138 24/04/21,19:38:06,00,09,1, 11.9,1,1, 5.177, 10538.342, 361.957, 52828.138 24/04/21,19:38:06,01,09,1, 11.9,1,1, 5.177, 10538.311, 361.953, 52828.105 24/04/21,19:38:06,02,09,1, 11.9,1,1, 5.177, 10538.343, 361.974, 52828.143 24/04/21,19:38:06,03,09,1, 11.9,1,1, 5.177, 10538.316, 361.969, 52828.129 24/04/21,19:38:06,04,09,1, 11.9,1,1, 5.177, 10538.323, 361.979, 52828.096 24/04/21,19:38:06,05,09,1, 11.9,1,1, 5.177, 10538.321, 361.982, 52828.110 24/04/21,19:38:06,06,09,1, 11.9,1,1, 5.177, 10538.310, 362.001, 52828.131 24/04/21,19:38:06,07,09,1, 11.9,1,1, 5.177, 10538.295, 361.996, 52828.136 24/04/21,19:38:06,08,09,1, 11.9,1,1, 5.177, 10538.275, 362.031, 52828.122 24/04/21,19:38:06,09,09,1, 11.9,1,1, 5.177, 10538.286, 362.022, 52828.102 24/04/21,19:38:06,10,09,1, 11.9,1,1, 5.177, 10538.291, 362.044, 52828.118 24/04/21,19:38:06,11,09,1, 11.9,1,1, 5.177, 10538.259, 362.032, 52828.123 24/04/21,19:38:06,12,09,1, 11.9,1,1, 5.177, 10538.304, 362.031, 52828.099 24/04/21,19:38:06,13,09,1, 11.9,1,1, 5.177, 10538.272, 362.027, 52828.099 24/04/21,19:38:06,14,09,1, 11.9,1,1, 5.177, 10538.252, 362.050, 52828.049 24/04/21,19:38:06,15,09,1, 11.9,1,1, 5.177, 10538.264, 362.020, 52828.048 24/04/21,19:38:06,16,09,1, 11.9,1,1, 5.177, 10538.243, 362.061, 52828.071 24/04/21,19:38:06,17,09,1, 11.9,1,1, 5.177, 10538.216, 362.035, 52828.020 24/04/21,19:38:06,18,09,1, 11.9,1,1, 5.177, 10538.214, 362.059, 52828.020 24/04/21,19:38:06,19,09,1, 11.9,1,1, 5.177, 10538.215, 362.068, 52828.032 24/04/21,19:38:07,00,09,1, 12.0,1,1, 5.173, 10538.208, 362.068, 52828.032 24/04/21,19:38:07,01,09,1, 12.0,1,1, 5.173, 10538.192, 362.098, 52828.057 24/04/21,19:38:07,02,09,1, 12.0,1,1, 5.173, 10538.178, 362.076, 52828.015 24/04/21,19:38:07,03,09,1, 12.0,1,1, 5.173, 10538.171, 362.088, 52827.991 24/04/21,19:38:07,04,09,1, 12.0,1,1, 5.173, 10538.215, 362.082, 52828.039 24/04/21,19:38:07,05,09,1, 12.0,1,1, 5.173, 10538.179, 362.075, 52828.018 24/04/21,19:38:07,06,09,1, 12.0,1,1, 5.173, 10538.156, 362.106, 52828.052 24/04/21,19:38:07,07,09,1, 12.0,1,1, 5.173, 10538.153, 362.105, 52828.017 24/04/21,19:38:07,08,09,1, 12.0,1,1, 5.173, 10538.163, 362.111, 52828.031 24/04/21,19:38:07,09,09,1, 12.0,1,1, 5.173, 10538.136, 362.117, 52828.037 24/04/21,19:38:07,10,09,1, 12.0,1,1, 5.173, 10538.141, 362.110, 52828.024 24/04/21,19:38:07,11,09,1, 12.0,1,1, 5.173, 10538.135, 362.113, 52827.996 24/04/21,19:38:07,12,09,1, 12.0,1,1, 5.173, 10538.109, 362.116, 52828.001 24/04/21,19:38:07,13,09,1, 12.0,1,1, 5.173, 10538.129, 362.118, 52827.974 24/04/21,19:38:07,14,09,1, 12.0,1,1, 5.173, 10538.117, 362.139, 52827.963 24/04/21,19:38:07,15,09,1, 12.0,1,1, 5.173, 10538.119, 362.136, 52828.027 24/04/21,19:38:07,16,09,1, 12.0,1,1, 5.173, 10538.088, 362.143, 52828.036 24/04/21,19:38:07,17,09,1, 12.0,1,1, 5.173, 10538.093, 362.148, 52828.056 24/04/21,19:38:07,18,09,1, 12.0,1,1, 5.173, 10538.106, 362.151, 52827.968 24/04/21,19:38:07,19,09,1, 12.0,1,1, 5.173, 10538.077, 362.164, 52828.007 24/04/21,19:38:08,00,09,1, 12.0,1,1, 5.172, 10538.075, 362.164, 52828.007 24/04/21,19:38:08,01,09,1, 12.0,1,1, 5.172, 10538.068, 362.179, 52828.008 24/04/21,19:38:08,02,09,1, 12.0,1,1, 5.172, 10538.064, 362.196, 52827.993 24/04/21,19:38:08,03,09,1, 12.0,1,1, 5.172, 10538.062, 362.190, 52827.995 24/04/21,19:38:08,04,09,1, 12.0,1,1, 5.172, 10538.055, 362.188, 52827.943 24/04/21,19:38:08,05,09,1, 12.0,1,1, 5.172, 10538.042, 362.196, 52827.946 24/04/21,19:38:08,06,09,1, 12.0,1,1, 5.172, 10538.040, 362.195, 52827.901 24/04/21,19:38:08,07,09,1, 12.0,1,1, 5.172, 10538.026, 362.183, 52827.866 24/04/21,19:38:08,08,09,1, 12.0,1,1, 5.172, 10538.051, 362.199, 52827.889 24/04/21,19:38:08,09,09,1, 12.0,1,1, 5.172, 10538.005, 362.215, 52827.887 24/04/21,19:38:08,10,09,1, 12.0,1,1, 5.172, 10538.014, 362.205, 52827.895 24/04/21,19:38:08,11,09,1, 12.0,1,1, 5.172, 10538.006, 362.193, 52827.903 24/04/21,19:38:08,12,09,1, 12.0,1,1, 5.172, 10538.003, 362.234, 52827.884 24/04/21,19:38:08,13,09,1, 12.0,1,1, 5.172, 10537.990, 362.226, 52827.860 24/04/21,19:38:08,14,09,1, 12.0,1,1, 5.172, 10537.986, 362.245, 52827.909 24/04/21,19:38:08,15,09,1, 12.0,1,1, 5.172, 10537.983, 362.272, 52827.867 24/04/21,19:38:08,16,09,1, 12.0,1,1, 5.172, 10537.958, 362.263, 52827.875 24/04/21,19:38:08,17,09,1, 12.0,1,1, 5.172, 10537.970, 362.267, 52827.872 24/04/21,19:38:08,18,09,1, 12.0,1,1, 5.172, 10537.961, 362.255, 52827.909 24/04/21,19:38:08,19,09,1, 12.0,1,1, 5.172, 10537.961, 362.261, 52827.896 24/04/21,19:38:09,00,09,1, 11.9,1,1, 5.168, 10537.958, 362.261, 52827.896 24/04/21,19:38:09,01,09,1, 11.9,1,1, 5.168, 10537.937, 362.288, 52827.891 24/04/21,19:38:09,02,09,1, 11.9,1,1, 5.168, 10537.924, 362.259, 52827.861 24/04/21,19:38:09,03,09,1, 11.9,1,1, 5.168, 10537.920, 362.304, 52827.999 24/04/21,19:38:09,04,09,1, 11.9,1,1, 5.168, 10537.882, 362.293, 52827.881 24/04/21,19:38:09,05,09,1, 11.9,1,1, 5.168, 10537.893, 362.297, 52827.881 24/04/21,19:38:09,06,09,1, 11.9,1,1, 5.168, 10537.898, 362.271, 52827.839 24/04/21,19:38:09,07,09,1, 11.9,1,1, 5.168, 10537.900, 362.305, 52827.803 24/04/21,19:38:09,08,09,1, 11.9,1,1, 5.168, 10537.916, 362.294, 52827.786 24/04/21,19:38:09,09,09,1, 11.9,1,1, 5.168, 10537.897, 362.304, 52827.867 24/04/21,19:38:09,10,09,1, 11.9,1,1, 5.168, 10537.881, 362.299, 52827.844 24/04/21,19:38:09,11,09,1, 11.9,1,1, 5.168, 10537.874, 362.299, 52827.851 24/04/21,19:38:09,12,09,1, 11.9,1,1, 5.168, 10537.861, 362.314, 52827.735 24/04/21,19:38:09,13,09,1, 11.9,1,1, 5.168, 10537.857, 362.323, 52827.866 24/04/21,19:38:09,14,09,1, 11.9,1,1, 5.168, 10537.857, 362.311, 52827.713 24/04/21,19:38:09,15,09,1, 11.9,1,1, 5.168, 10537.842, 362.330, 52827.714 24/04/21,19:38:09,16,09,1, 11.9,1,1, 5.168, 10537.849, 362.344, 52827.705 24/04/21,19:38:09,17,09,1, 11.9,1,1, 5.168, 10537.838, 362.344, 52827.819 24/04/21,19:38:09,18,09,1, 11.9,1,1, 5.168, 10537.832, 362.332, 52827.775 24/04/21,19:38:09,19,09,1, 11.9,1,1, 5.168, 10537.818, 362.355, 52827.739 24/04/21,19:38:10,00,09,1, 11.9,1,1, 5.176, 10537.816, 362.355, 52827.739 24/04/21,19:38:10,01,09,1, 11.9,1,1, 5.176, 10537.796, 362.359, 52827.744 24/04/21,19:38:10,02,09,1, 11.9,1,1, 5.176, 10537.795, 362.387, 52827.777 24/04/21,19:38:10,03,09,1, 11.9,1,1, 5.176, 10537.789, 362.372, 52827.767 24/04/21,19:38:10,04,09,1, 11.9,1,1, 5.176, 10537.775, 362.393, 52827.783 24/04/21,19:38:10,05,09,1, 11.9,1,1, 5.176, 10537.755, 362.396, 52827.744 24/04/21,19:38:10,06,09,1, 11.9,1,1, 5.176, 10537.751, 362.403, 52827.736 24/04/21,19:38:10,07,09,1, 11.9,1,1, 5.176, 10537.767, 362.447, 52827.725 24/04/21,19:38:10,08,09,1, 11.9,1,1, 5.176, 10537.740, 362.436, 52827.715 24/04/21,19:38:10,09,09,1, 11.9,1,1, 5.176, 10537.740, 362.425, 52827.699 24/04/21,19:38:10,10,09,1, 11.9,1,1, 5.176, 10537.745, 362.427, 52827.745 24/04/21,19:38:10,11,09,1, 11.9,1,1, 5.176, 10537.736, 362.435, 52827.762 24/04/21,19:38:10,12,09,1, 11.9,1,1, 5.176, 10537.706, 362.420, 52827.641 24/04/21,19:38:10,13,09,1, 11.9,1,1, 5.176, 10537.721, 362.447, 52827.797 24/04/21,19:38:10,14,09,1, 11.9,1,1, 5.176, 10537.734, 362.452, 52827.706 24/04/21,19:38:10,15,09,1, 11.9,1,1, 5.176, 10537.731, 362.439, 52827.725 24/04/21,19:38:10,16,09,1, 11.9,1,1, 5.176, 10537.686, 362.476, 52827.770 24/04/21,19:38:10,17,09,1, 11.9,1,1, 5.176, 10537.720, 362.445, 52827.713 24/04/21,19:38:10,18,09,1, 11.9,1,1, 5.176, 10537.707, 362.459, 52827.717 24/04/21,19:38:10,19,09,1, 11.9,1,1, 5.176, 10537.697, 362.465, 52827.677 24/04/21,19:38:11,00,09,1, 11.9,1,1, 5.174, 10537.691, 362.465, 52827.677 24/04/21,19:38:11,01,09,1, 11.9,1,1, 5.174, 10537.679, 362.474, 52827.666 24/04/21,19:38:11,02,09,1, 11.9,1,1, 5.174, 10537.688, 362.485, 52827.677 24/04/21,19:38:11,03,09,1, 11.9,1,1, 5.174, 10537.635, 362.499, 52827.753 24/04/21,19:38:11,04,09,1, 11.9,1,1, 5.174, 10537.672, 362.487, 52827.731 24/04/21,19:38:11,05,09,1, 11.9,1,1, 5.174, 10537.658, 362.503, 52827.695 24/04/21,19:38:11,06,09,1, 11.9,1,1, 5.174, 10537.627, 362.534, 52827.672 24/04/21,19:38:11,07,09,1, 11.9,1,1, 5.174, 10537.629, 362.508, 52827.641 24/04/21,19:38:11,08,09,1, 11.9,1,1, 5.174, 10537.619, 362.527, 52827.711 24/04/21,19:38:11,09,09,1, 11.9,1,1, 5.174, 10537.633, 362.521, 52827.696 24/04/21,19:38:11,10,09,1, 11.9,1,1, 5.174, 10537.607, 362.535, 52827.633 24/04/21,19:38:11,11,09,1, 11.9,1,1, 5.174, 10537.619, 362.546, 52827.652 24/04/21,19:38:11,12,09,1, 11.9,1,1, 5.174, 10537.605, 362.546, 52827.624 24/04/21,19:38:11,13,09,1, 11.9,1,1, 5.174, 10537.589, 362.534, 52827.629 24/04/21,19:38:11,14,09,1, 11.9,1,1, 5.174, 10537.582, 362.557, 52827.665 24/04/21,19:38:11,15,09,1, 11.9,1,1, 5.174, 10537.591, 362.557, 52827.623 24/04/21,19:38:11,16,09,1, 11.9,1,1, 5.174, 10537.593, 362.548, 52827.536 24/04/21,19:38:11,17,09,1, 11.9,1,1, 5.174, 10537.587, 362.566, 52827.581 24/04/21,19:38:11,18,09,1, 11.9,1,1, 5.174, 10537.580, 362.583, 52827.609 24/04/21,19:38:11,19,09,1, 11.9,1,1, 5.174, 10537.587, 362.558, 52827.592 24/04/21,19:38:12,00,09,1, 11.9,1,1, 5.172, 10537.583, 362.558, 52827.592 24/04/21,19:38:12,01,09,1, 11.9,1,1, 5.172, 10537.530, 362.575, 52827.594 24/04/21,19:38:12,02,09,1, 11.9,1,1, 5.172, 10537.525, 362.574, 52827.572 24/04/21,19:38:12,03,09,1, 11.9,1,1, 5.172, 10537.542, 362.570, 52827.581 24/04/21,19:38:12,04,09,1, 11.9,1,1, 5.172, 10537.527, 362.611, 52827.628 24/04/21,19:38:12,05,09,1, 11.9,1,1, 5.172, 10537.506, 362.594, 52827.574 24/04/21,19:38:12,06,09,1, 11.9,1,1, 5.172, 10537.524, 362.604, 52827.601 24/04/21,19:38:12,07,09,1, 11.9,1,1, 5.172, 10537.514, 362.619, 52827.579 24/04/21,19:38:12,08,09,1, 11.9,1,1, 5.172, 10537.499, 362.634, 52827.541 24/04/21,19:38:12,09,09,1, 11.9,1,1, 5.172, 10537.504, 362.607, 52827.587 24/04/21,19:38:12,10,09,1, 11.9,1,1, 5.172, 10537.521, 362.637, 52827.550 24/04/21,19:38:12,11,09,1, 11.9,1,1, 5.172, 10537.502, 362.640, 52827.535 24/04/21,19:38:12,12,09,1, 11.9,1,1, 5.172, 10537.500, 362.655, 52827.516 24/04/21,19:38:12,13,09,1, 11.9,1,1, 5.172, 10537.470, 362.658, 52827.579 24/04/21,19:38:12,14,09,1, 11.9,1,1, 5.172, 10537.478, 362.653, 52827.506 24/04/21,19:38:12,15,09,1, 11.9,1,1, 5.172, 10537.486, 362.665, 52827.557 24/04/21,19:38:12,16,09,1, 11.9,1,1, 5.172, 10537.465, 362.684, 52827.523 24/04/21,19:38:12,17,09,1, 11.9,1,1, 5.172, 10537.484, 362.687, 52827.612 24/04/21,19:38:12,18,09,1, 11.9,1,1, 5.172, 10537.454, 362.679, 52827.501 24/04/21,19:38:12,19,09,1, 11.9,1,1, 5.172, 10537.451, 362.688, 52827.517 24/04/21,19:38:13,00,09,1, 11.9,1,1, 5.169, 10537.449, 362.688, 52827.517 24/04/21,19:38:13,01,09,1, 11.9,1,1, 5.169, 10537.436, 362.682, 52827.479 24/04/21,19:38:13,02,09,1, 11.9,1,1, 5.169, 10537.440, 362.677, 52827.485 24/04/21,19:38:13,03,09,1, 11.9,1,1, 5.169, 10537.430, 362.664, 52827.536 24/04/21,19:38:13,04,09,1, 11.9,1,1, 5.169, 10537.444, 362.682, 52827.535 24/04/21,19:38:13,05,09,1, 11.9,1,1, 5.169, 10537.441, 362.707, 52827.428 24/04/21,19:38:13,06,09,1, 11.9,1,1, 5.169, 10537.421, 362.705, 52827.551 24/04/21,19:38:13,07,09,1, 11.9,1,1, 5.169, 10537.425, 362.700, 52827.476 24/04/21,19:38:13,08,09,1, 11.9,1,1, 5.169, 10537.390, 362.691, 52827.526 24/04/21,19:38:13,09,09,1, 11.9,1,1, 5.169, 10537.411, 362.709, 52827.508 24/04/21,19:38:13,10,09,1, 11.9,1,1, 5.169, 10537.403, 362.691, 52827.446 24/04/21,19:38:13,11,09,1, 11.9,1,1, 5.169, 10537.380, 362.724, 52827.499 24/04/21,19:38:13,12,09,1, 11.9,1,1, 5.169, 10537.419, 362.720, 52827.458 24/04/21,19:38:13,13,09,1, 11.9,1,1, 5.169, 10537.390, 362.754, 52827.505 24/04/21,19:38:13,14,09,1, 11.9,1,1, 5.169, 10537.403, 362.718, 52827.406 24/04/21,19:38:13,15,09,1, 11.9,1,1, 5.169, 10537.408, 362.739, 52827.446 24/04/21,19:38:13,16,09,1, 11.9,1,1, 5.169, 10537.379, 362.734, 52827.406 24/04/21,19:38:13,17,09,1, 11.9,1,1, 5.169, 10537.387, 362.754, 52827.457 24/04/21,19:38:13,18,09,1, 11.9,1,1, 5.169, 10537.372, 362.745, 52827.431 24/04/21,19:38:13,19,09,1, 11.9,1,1, 5.169, 10537.376, 362.738, 52827.452 24/04/21,19:38:14,00,09,1, 12.0,1,1, 5.169, 10537.374, 362.738, 52827.452 24/04/21,19:38:14,01,09,1, 12.0,1,1, 5.169, 10537.338, 362.751, 52827.421 24/04/21,19:38:14,02,09,1, 12.0,1,1, 5.169, 10537.311, 362.749, 52827.455 24/04/21,19:38:14,03,09,1, 12.0,1,1, 5.169, 10537.363, 362.744, 52827.405 24/04/21,19:38:14,04,09,1, 12.0,1,1, 5.169, 10537.333, 362.749, 52827.450 24/04/21,19:38:14,05,09,1, 12.0,1,1, 5.169, 10537.354, 362.733, 52827.388 24/04/21,19:38:14,06,09,1, 12.0,1,1, 5.169, 10537.319, 362.793, 52827.522 24/04/21,19:38:14,07,09,1, 12.0,1,1, 5.169, 10537.300, 362.777, 52827.367 24/04/21,19:38:14,08,09,1, 12.0,1,1, 5.169, 10537.281, 362.764, 52827.385 24/04/21,19:38:14,09,09,1, 12.0,1,1, 5.169, 10537.311, 362.783, 52827.354 24/04/21,19:38:14,10,09,1, 12.0,1,1, 5.169, 10537.309, 362.797, 52827.363 24/04/21,19:38:14,11,09,1, 12.0,1,1, 5.169, 10537.307, 362.771, 52827.357 24/04/21,19:38:14,12,09,1, 12.0,1,1, 5.169, 10537.296, 362.778, 52827.364 24/04/21,19:38:14,13,09,1, 12.0,1,1, 5.169, 10537.316, 362.772, 52827.367 24/04/21,19:38:14,14,09,1, 12.0,1,1, 5.169, 10537.270, 362.780, 52827.376 24/04/21,19:38:14,15,09,1, 12.0,1,1, 5.169, 10537.300, 362.786, 52827.379 24/04/21,19:38:14,16,09,1, 12.0,1,1, 5.169, 10537.279, 362.798, 52827.307 24/04/21,19:38:14,17,09,1, 12.0,1,1, 5.169, 10537.244, 362.771, 52827.314 24/04/21,19:38:14,18,09,1, 12.0,1,1, 5.169, 10537.281, 362.791, 52827.318 24/04/21,19:38:14,19,09,1, 12.0,1,1, 5.169, 10537.261, 362.789, 52827.297 24/04/21,19:38:15,00,09,1, 12.0,1,1, 5.169, 10537.257, 362.789, 52827.297 24/04/21,19:38:15,01,09,1, 12.0,1,1, 5.169, 10537.244, 362.814, 52827.319 24/04/21,19:38:15,02,09,1, 12.0,1,1, 5.169, 10537.253, 362.811, 52827.295 24/04/21,19:38:15,03,09,1, 12.0,1,1, 5.169, 10537.235, 362.798, 52827.283 24/04/21,19:38:15,04,09,1, 12.0,1,1, 5.169, 10537.208, 362.825, 52827.248 24/04/21,19:38:15,05,09,1, 12.0,1,1, 5.169, 10537.233, 362.787, 52827.289 24/04/21,19:38:15,06,09,1, 12.0,1,1, 5.169, 10537.232, 362.821, 52827.303 24/04/21,19:38:15,07,09,1, 12.0,1,1, 5.169, 10537.220, 362.815, 52827.268 24/04/21,19:38:15,08,09,1, 12.0,1,1, 5.169, 10537.197, 362.848, 52827.283 24/04/21,19:38:15,09,09,1, 12.0,1,1, 5.169, 10537.188, 362.832, 52827.316 24/04/21,19:38:15,10,09,1, 12.0,1,1, 5.169, 10537.193, 362.850, 52827.256 24/04/21,19:38:15,11,09,1, 12.0,1,1, 5.169, 10537.194, 362.831, 52827.244 24/04/21,19:38:15,12,09,1, 12.0,1,1, 5.169, 10537.204, 362.845, 52827.272 24/04/21,19:38:15,13,09,1, 12.0,1,1, 5.169, 10537.192, 362.826, 52827.247 24/04/21,19:38:15,14,09,1, 12.0,1,1, 5.169, 10537.167, 362.828, 52827.266 24/04/21,19:38:15,15,09,1, 12.0,1,1, 5.169, 10537.160, 362.853, 52827.172 24/04/21,19:38:15,16,09,1, 12.0,1,1, 5.169, 10537.163, 362.851, 52827.186 24/04/21,19:38:15,17,09,1, 12.0,1,1, 5.169, 10537.156, 362.857, 52827.201 24/04/21,19:38:15,18,09,1, 12.0,1,1, 5.169, 10537.130, 362.867, 52827.216 24/04/21,19:38:15,19,09,1, 12.0,1,1, 5.169, 10537.150, 362.870, 52827.252 24/04/21,19:38:16,00,10,1, 12.0,1,1, 5.168, 10537.149, 362.870, 52827.252 24/04/21,19:38:16,01,10,1, 12.0,1,1, 5.168, 10537.126, 362.871, 52827.213 24/04/21,19:38:16,02,10,1, 12.0,1,1, 5.168, 10537.116, 362.874, 52827.260 24/04/21,19:38:16,03,10,1, 12.0,1,1, 5.168, 10537.123, 362.884, 52827.142 24/04/21,19:38:16,04,10,1, 12.0,1,1, 5.168, 10537.098, 362.872, 52827.149 24/04/21,19:38:16,05,10,1, 12.0,1,1, 5.168, 10537.108, 362.891, 52827.214 24/04/21,19:38:16,06,10,1, 12.0,1,1, 5.168, 10537.103, 362.889, 52827.165 24/04/21,19:38:16,07,10,1, 12.0,1,1, 5.168, 10537.086, 362.882, 52827.179 24/04/21,19:38:16,08,10,1, 12.0,1,1, 5.168, 10537.090, 362.874, 52827.171 24/04/21,19:38:16,09,10,1, 12.0,1,1, 5.168, 10537.094, 362.910, 52827.169 24/04/21,19:38:16,10,10,1, 12.0,1,1, 5.168, 10537.066, 362.902, 52827.190 24/04/21,19:38:16,11,10,1, 12.0,1,1, 5.168, 10537.075, 362.892, 52827.161 24/04/21,19:38:16,12,10,1, 12.0,1,1, 5.168, 10537.043, 362.913, 52827.155 24/04/21,19:38:16,13,10,1, 12.0,1,1, 5.168, 10537.058, 362.930, 52827.205 24/04/21,19:38:16,14,10,1, 12.0,1,1, 5.168, 10537.020, 362.913, 52827.100 24/04/21,19:38:16,15,10,1, 12.0,1,1, 5.168, 10537.059, 362.914, 52827.156 24/04/21,19:38:16,16,10,1, 12.0,1,1, 5.168, 10537.013, 362.917, 52827.151 24/04/21,19:38:16,17,10,1, 12.0,1,1, 5.168, 10537.022, 362.912, 52827.105 24/04/21,19:38:16,18,10,1, 12.0,1,1, 5.168, 10537.019, 362.934, 52827.109 24/04/21,19:38:16,19,10,1, 12.0,1,1, 5.168, 10537.021, 362.940, 52827.148 24/04/21,19:38:17,00,09,1, 11.9,1,1, 5.170, 10537.015, 362.940, 52827.148 24/04/21,19:38:17,01,09,1, 11.9,1,1, 5.170, 10537.010, 362.961, 52827.124 24/04/21,19:38:17,02,09,1, 11.9,1,1, 5.170, 10537.012, 362.957, 52827.090 24/04/21,19:38:17,03,09,1, 11.9,1,1, 5.170, 10536.984, 362.952, 52827.075 24/04/21,19:38:17,04,09,1, 11.9,1,1, 5.170, 10536.980, 362.939, 52827.085 24/04/21,19:38:17,05,09,1, 11.9,1,1, 5.170, 10536.952, 362.955, 52827.092 24/04/21,19:38:17,06,09,1, 11.9,1,1, 5.170, 10536.969, 362.930, 52827.082 24/04/21,19:38:17,07,09,1, 11.9,1,1, 5.170, 10536.962, 362.953, 52827.112 24/04/21,19:38:17,08,09,1, 11.9,1,1, 5.170, 10536.962, 362.974, 52827.089 24/04/21,19:38:17,09,09,1, 11.9,1,1, 5.170, 10536.925, 362.948, 52827.078 24/04/21,19:38:17,10,09,1, 11.9,1,1, 5.170, 10536.947, 362.972, 52827.056 24/04/21,19:38:17,11,09,1, 11.9,1,1, 5.170, 10536.909, 362.961, 52827.076 24/04/21,19:38:17,12,09,1, 11.9,1,1, 5.170, 10536.946, 362.967, 52827.077 24/04/21,19:38:17,13,09,1, 11.9,1,1, 5.170, 10536.905, 362.977, 52827.062 24/04/21,19:38:17,14,09,1, 11.9,1,1, 5.170, 10536.909, 362.977, 52827.023 24/04/21,19:38:17,15,09,1, 11.9,1,1, 5.170, 10536.891, 362.975, 52827.030 24/04/21,19:38:17,16,09,1, 11.9,1,1, 5.170, 10536.918, 362.967, 52827.023 24/04/21,19:38:17,17,09,1, 11.9,1,1, 5.170, 10536.917, 362.967, 52827.046 24/04/21,19:38:17,18,09,1, 11.9,1,1, 5.170, 10536.908, 362.989, 52827.015 24/04/21,19:38:17,19,09,1, 11.9,1,1, 5.170, 10536.888, 363.003, 52827.003 24/04/21,19:38:18,00,09,1, 12.0,1,1, 5.168, 10536.882, 363.003, 52827.003 24/04/21,19:38:18,01,09,1, 12.0,1,1, 5.168, 10536.832, 362.995, 52827.028 24/04/21,19:38:18,02,09,1, 12.0,1,1, 5.168, 10536.881, 362.983, 52827.029 24/04/21,19:38:18,03,09,1, 12.0,1,1, 5.168, 10536.866, 363.008, 52827.045 24/04/21,19:38:18,04,09,1, 12.0,1,1, 5.168, 10536.863, 362.997, 52827.011 24/04/21,19:38:18,05,09,1, 12.0,1,1, 5.168, 10536.856, 362.994, 52826.990 24/04/21,19:38:18,06,09,1, 12.0,1,1, 5.168, 10536.870, 363.008, 52826.974 24/04/21,19:38:18,07,09,1, 12.0,1,1, 5.168, 10536.855, 363.017, 52826.986 24/04/21,19:38:18,08,09,1, 12.0,1,1, 5.168, 10536.863, 363.015, 52826.973 24/04/21,19:38:18,09,09,1, 12.0,1,1, 5.168, 10536.837, 363.031, 52826.947 24/04/21,19:38:18,10,09,1, 12.0,1,1, 5.168, 10536.836, 363.040, 52826.976 24/04/21,19:38:18,11,09,1, 12.0,1,1, 5.168, 10536.860, 363.019, 52826.950 24/04/21,19:38:18,12,09,1, 12.0,1,1, 5.168, 10536.812, 363.034, 52826.951 24/04/21,19:38:18,13,09,1, 12.0,1,1, 5.168, 10536.809, 363.030, 52826.955 24/04/21,19:38:18,14,09,1, 12.0,1,1, 5.168, 10536.812, 363.033, 52826.952 24/04/21,19:38:18,15,09,1, 12.0,1,1, 5.168, 10536.819, 363.061, 52826.988 24/04/21,19:38:18,16,09,1, 12.0,1,1, 5.168, 10536.824, 363.061, 52826.981 24/04/21,19:38:18,17,09,1, 12.0,1,1, 5.168, 10536.818, 363.028, 52826.959 24/04/21,19:38:18,18,09,1, 12.0,1,1, 5.168, 10536.789, 363.036, 52826.942 24/04/21,19:38:18,19,09,1, 12.0,1,1, 5.168, 10536.785, 363.053, 52826.972 24/04/21,19:38:19,00,09,1, 12.0,1,1, 5.172, 10536.782, 363.053, 52826.972 24/04/21,19:38:19,01,09,1, 12.0,1,1, 5.172, 10536.750, 363.061, 52826.920 24/04/21,19:38:19,02,09,1, 12.0,1,1, 5.172, 10536.751, 363.082, 52826.924 24/04/21,19:38:19,03,09,1, 12.0,1,1, 5.172, 10536.772, 363.086, 52826.983 24/04/21,19:38:19,04,09,1, 12.0,1,1, 5.172, 10536.767, 363.067, 52826.882 24/04/21,19:38:19,05,09,1, 12.0,1,1, 5.172, 10536.757, 363.081, 52826.882 24/04/21,19:38:19,06,09,1, 12.0,1,1, 5.172, 10536.756, 363.087, 52826.920 24/04/21,19:38:19,07,09,1, 12.0,1,1, 5.172, 10536.754, 363.071, 52826.911 24/04/21,19:38:19,08,09,1, 12.0,1,1, 5.172, 10536.723, 363.095, 52826.892 24/04/21,19:38:19,09,09,1, 12.0,1,1, 5.172, 10536.738, 363.075, 52826.916 24/04/21,19:38:19,10,09,1, 12.0,1,1, 5.172, 10536.731, 363.083, 52826.871 24/04/21,19:38:19,11,09,1, 12.0,1,1, 5.172, 10536.718, 363.079, 52826.893 24/04/21,19:38:19,12,09,1, 12.0,1,1, 5.172, 10536.723, 363.085, 52826.843 24/04/21,19:38:19,13,09,1, 12.0,1,1, 5.172, 10536.700, 363.082, 52826.895 24/04/21,19:38:19,14,09,1, 12.0,1,1, 5.172, 10536.713, 363.097, 52826.862 24/04/21,19:38:19,15,09,1, 12.0,1,1, 5.172, 10536.695, 363.103, 52826.849 24/04/21,19:38:19,16,09,1, 12.0,1,1, 5.172, 10536.691, 363.105, 52826.858 24/04/21,19:38:19,17,09,1, 12.0,1,1, 5.172, 10536.685, 363.079, 52826.883 24/04/21,19:38:19,18,09,1, 12.0,1,1, 5.172, 10536.675, 363.110, 52826.841 24/04/21,19:38:19,19,09,1, 12.0,1,1, 5.172, 10536.664, 363.112, 52826.832 24/04/21,19:38:20,00,09,1, 11.9,1,1, 5.168, 10536.656, 363.112, 52826.832 24/04/21,19:38:20,01,09,1, 11.9,1,1, 5.168, 10536.691, 363.120, 52826.790 24/04/21,19:38:20,02,09,1, 11.9,1,1, 5.168, 10536.685, 363.143, 52826.772 24/04/21,19:38:20,03,09,1, 11.9,1,1, 5.168, 10536.657, 363.136, 52826.860 24/04/21,19:38:20,04,09,1, 11.9,1,1, 5.168, 10536.662, 363.123, 52826.802 24/04/21,19:38:20,05,09,1, 11.9,1,1, 5.168, 10536.667, 363.128, 52826.847 24/04/21,19:38:20,06,09,1, 11.9,1,1, 5.168, 10536.652, 363.132, 52826.815 24/04/21,19:38:20,07,09,1, 11.9,1,1, 5.168, 10536.637, 363.149, 52826.800 24/04/21,19:38:20,08,09,1, 11.9,1,1, 5.168, 10536.655, 363.118, 52826.786 24/04/21,19:38:20,09,09,1, 11.9,1,1, 5.168, 10536.620, 363.151, 52826.807 24/04/21,19:38:20,10,09,1, 11.9,1,1, 5.168, 10536.626, 363.136, 52826.814 24/04/21,19:38:20,11,09,1, 11.9,1,1, 5.168, 10536.619, 363.161, 52826.791 24/04/21,19:38:20,12,09,1, 11.9,1,1, 5.168, 10536.612, 363.148, 52826.807 24/04/21,19:38:20,13,09,1, 11.9,1,1, 5.168, 10536.597, 363.170, 52826.738 24/04/21,19:38:20,14,09,1, 11.9,1,1, 5.168, 10536.621, 363.154, 52826.792 24/04/21,19:38:20,15,09,1, 11.9,1,1, 5.168, 10536.610, 363.161, 52826.782 24/04/21,19:38:20,16,09,1, 11.9,1,1, 5.168, 10536.625, 363.172, 52826.745 24/04/21,19:38:20,17,09,1, 11.9,1,1, 5.168, 10536.629, 363.166, 52826.717 24/04/21,19:38:20,18,09,1, 11.9,1,1, 5.168, 10536.592, 363.140, 52826.681 24/04/21,19:38:20,19,09,1, 11.9,1,1, 5.168, 10536.625, 363.185, 52826.798 24/04/21,19:38:21,00,09,1, 11.9,1,1, 5.165, 10536.623, 363.185, 52826.798 24/04/21,19:38:21,01,09,1, 11.9,1,1, 5.165, 10536.615, 363.166, 52826.669 24/04/21,19:38:21,02,09,1, 11.9,1,1, 5.165, 10536.593, 363.177, 52826.750 24/04/21,19:38:21,03,09,1, 11.9,1,1, 5.165, 10536.571, 363.150, 52826.645 24/04/21,19:38:21,04,09,1, 11.9,1,1, 5.165, 10536.557, 363.191, 52826.678 24/04/21,19:38:21,05,09,1, 11.9,1,1, 5.165, 10536.581, 363.191, 52826.703 24/04/21,19:38:21,06,09,1, 11.9,1,1, 5.165, 10536.587, 363.185, 52826.571 24/04/21,19:38:21,07,09,1, 11.9,1,1, 5.165, 10536.590, 363.206, 52826.685 24/04/21,19:38:21,08,09,1, 11.9,1,1, 5.165, 10536.588, 363.194, 52826.673 24/04/21,19:38:21,09,09,1, 11.9,1,1, 5.165, 10536.564, 363.205, 52826.658 24/04/21,19:38:21,10,09,1, 11.9,1,1, 5.165, 10536.544, 363.202, 52826.651 24/04/21,19:38:21,11,09,1, 11.9,1,1, 5.165, 10536.573, 363.214, 52826.692 24/04/21,19:38:21,12,09,1, 11.9,1,1, 5.165, 10536.530, 363.237, 52826.715 24/04/21,19:38:21,13,09,1, 11.9,1,1, 5.165, 10536.526, 363.255, 52826.858 24/04/21,19:38:21,14,09,1, 11.9,1,1, 5.165, 10536.533, 363.218, 52826.671 24/04/21,19:38:21,15,09,1, 11.9,1,1, 5.165, 10536.542, 363.217, 52826.645 24/04/21,19:38:21,16,09,1, 11.9,1,1, 5.165, 10536.537, 363.228, 52826.618 24/04/21,19:38:21,17,09,1, 11.9,1,1, 5.165, 10536.524, 363.242, 52826.643 24/04/21,19:38:21,18,09,1, 11.9,1,1, 5.165, 10536.504, 363.253, 52826.755 24/04/21,19:38:21,19,09,1, 11.9,1,1, 5.165, 10536.513, 363.250, 52826.731 24/04/21,19:38:22,00,10,1, 12.0,1,1, 5.169, 10536.506, 363.250, 52826.731 24/04/21,19:38:22,01,10,1, 12.0,1,1, 5.169, 10536.524, 363.264, 52826.634 24/04/21,19:38:22,02,10,1, 12.0,1,1, 5.169, 10536.505, 363.237, 52826.667 24/04/21,19:38:22,03,10,1, 12.0,1,1, 5.169, 10536.503, 363.256, 52826.634 24/04/21,19:38:22,04,10,1, 12.0,1,1, 5.169, 10536.484, 363.251, 52826.633 24/04/21,19:38:22,05,10,1, 12.0,1,1, 5.169, 10536.451, 363.247, 52826.593 24/04/21,19:38:22,06,10,1, 12.0,1,1, 5.169, 10536.466, 363.276, 52826.618 24/04/21,19:38:22,07,10,1, 12.0,1,1, 5.169, 10536.494, 363.259, 52826.608 24/04/21,19:38:22,08,10,1, 12.0,1,1, 5.169, 10536.498, 363.252, 52826.590 24/04/21,19:38:22,09,10,1, 12.0,1,1, 5.169, 10536.478, 363.256, 52826.584 24/04/21,19:38:22,10,10,1, 12.0,1,1, 5.169, 10536.509, 363.262, 52826.590 24/04/21,19:38:22,11,10,1, 12.0,1,1, 5.169, 10536.482, 363.248, 52826.566 24/04/21,19:38:22,12,10,1, 12.0,1,1, 5.169, 10536.486, 363.286, 52826.598 24/04/21,19:38:22,13,10,1, 12.0,1,1, 5.169, 10536.480, 363.270, 52826.574 24/04/21,19:38:22,14,10,1, 12.0,1,1, 5.169, 10536.469, 363.303, 52826.554 24/04/21,19:38:22,15,10,1, 12.0,1,1, 5.169, 10536.472, 363.284, 52826.570 24/04/21,19:38:22,16,10,1, 12.0,1,1, 5.169, 10536.463, 363.283, 52826.546 24/04/21,19:38:22,17,10,1, 12.0,1,1, 5.169, 10536.468, 363.276, 52826.544 24/04/21,19:38:22,18,10,1, 12.0,1,1, 5.169, 10536.474, 363.271, 52826.533 24/04/21,19:38:22,19,10,1, 12.0,1,1, 5.169, 10536.468, 363.287, 52826.522 24/04/21,19:38:23,00,09,1, 11.9,1,1, 5.169, 10536.464, 363.287, 52826.522 24/04/21,19:38:23,01,09,1, 11.9,1,1, 5.169, 10536.440, 363.301, 52826.477 24/04/21,19:38:23,02,09,1, 11.9,1,1, 5.169, 10536.452, 363.294, 52826.542 24/04/21,19:38:23,03,09,1, 11.9,1,1, 5.169, 10536.424, 363.295, 52826.332 24/04/21,19:38:23,04,09,1, 11.9,1,1, 5.169, 10536.449, 363.296, 52826.597 24/04/21,19:38:23,05,09,1, 11.9,1,1, 5.169, 10536.480, 363.293, 52826.449 24/04/21,19:38:23,06,09,1, 11.9,1,1, 5.169, 10536.437, 363.318, 52826.540 24/04/21,19:38:23,07,09,1, 11.9,1,1, 5.169, 10536.432, 363.321, 52826.490 24/04/21,19:38:23,08,09,1, 11.9,1,1, 5.169, 10536.443, 363.326, 52826.473 24/04/21,19:38:23,09,09,1, 11.9,1,1, 5.169, 10536.438, 363.298, 52826.465 24/04/21,19:38:23,10,09,1, 11.9,1,1, 5.169, 10536.436, 363.312, 52826.456 24/04/21,19:38:23,11,09,1, 11.9,1,1, 5.169, 10536.434, 363.336, 52826.484 24/04/21,19:38:23,12,09,1, 11.9,1,1, 5.169, 10536.414, 363.338, 52826.436 24/04/21,19:38:23,13,09,1, 11.9,1,1, 5.169, 10536.438, 363.348, 52826.468 24/04/21,19:38:23,14,09,1, 11.9,1,1, 5.169, 10536.396, 363.335, 52826.457 24/04/21,19:38:23,15,09,1, 11.9,1,1, 5.169, 10536.423, 363.316, 52826.493 24/04/21,19:38:23,16,09,1, 11.9,1,1, 5.169, 10536.422, 363.336, 52826.399 24/04/21,19:38:23,17,09,1, 11.9,1,1, 5.169, 10536.407, 363.342, 52826.429 24/04/21,19:38:23,18,09,1, 11.9,1,1, 5.169, 10536.416, 363.342, 52826.403 24/04/21,19:38:23,19,09,1, 11.9,1,1, 5.169, 10536.410, 363.361, 52826.446 24/04/21,19:38:24,00,09,1, 11.9,1,1, 5.167, 10536.406, 363.361, 52826.446 24/04/21,19:38:24,01,09,1, 11.9,1,1, 5.167, 10536.404, 363.345, 52826.441 24/04/21,19:38:24,02,09,1, 11.9,1,1, 5.167, 10536.372, 363.356, 52826.369 24/04/21,19:38:24,03,09,1, 11.9,1,1, 5.167, 10536.381, 363.354, 52826.437 24/04/21,19:38:24,04,09,1, 11.9,1,1, 5.167, 10536.378, 363.372, 52826.349 24/04/21,19:38:24,05,09,1, 11.9,1,1, 5.167, 10536.392, 363.374, 52826.370 24/04/21,19:38:24,06,09,1, 11.9,1,1, 5.167, 10536.391, 363.370, 52826.353 24/04/21,19:38:24,07,09,1, 11.9,1,1, 5.167, 10536.374, 363.360, 52826.366 24/04/21,19:38:24,08,09,1, 11.9,1,1, 5.167, 10536.389, 363.366, 52826.380 24/04/21,19:38:24,09,09,1, 11.9,1,1, 5.167, 10536.375, 363.367, 52826.359 24/04/21,19:38:24,10,09,1, 11.9,1,1, 5.167, 10536.382, 363.387, 52826.359 24/04/21,19:38:24,11,09,1, 11.9,1,1, 5.167, 10536.378, 363.356, 52826.348 24/04/21,19:38:24,12,09,1, 11.9,1,1, 5.167, 10536.362, 363.368, 52826.376 24/04/21,19:38:24,13,09,1, 11.9,1,1, 5.167, 10536.389, 363.400, 52826.177 24/04/21,19:38:24,14,09,1, 11.9,1,1, 5.167, 10536.366, 363.385, 52826.338 24/04/21,19:38:24,15,09,1, 11.9,1,1, 5.167, 10536.361, 363.380, 52826.324 24/04/21,19:38:24,16,09,1, 11.9,1,1, 5.167, 10536.329, 363.386, 52826.266 24/04/21,19:38:24,17,09,1, 11.9,1,1, 5.167, 10536.348, 363.401, 52826.339 24/04/21,19:38:24,18,09,1, 11.9,1,1, 5.167, 10536.378, 363.387, 52826.340 24/04/21,19:38:24,19,09,1, 11.9,1,1, 5.167, 10536.353, 363.389, 52826.306 24/04/21,19:38:25,00,09,1, 11.9,1,1, 5.167, 10536.348, 363.389, 52826.306 24/04/21,19:38:25,01,09,1, 11.9,1,1, 5.167, 10536.340, 363.423, 52826.346 24/04/21,19:38:25,02,09,1, 11.9,1,1, 5.167, 10536.337, 363.402, 52826.305 24/04/21,19:38:25,03,09,1, 11.9,1,1, 5.167, 10536.338, 363.399, 52826.316 24/04/21,19:38:25,04,09,1, 11.9,1,1, 5.167, 10536.323, 363.395, 52826.305 24/04/21,19:38:25,05,09,1, 11.9,1,1, 5.167, 10536.329, 363.412, 52826.304 24/04/21,19:38:25,06,09,1, 11.9,1,1, 5.167, 10536.316, 363.404, 52826.321 24/04/21,19:38:25,07,09,1, 11.9,1,1, 5.167, 10536.304, 363.420, 52826.251 24/04/21,19:38:25,08,09,1, 11.9,1,1, 5.167, 10536.312, 363.412, 52826.274 24/04/21,19:38:25,09,09,1, 11.9,1,1, 5.167, 10536.321, 363.409, 52826.249 24/04/21,19:38:25,10,09,1, 11.9,1,1, 5.167, 10536.315, 363.413, 52826.259 24/04/21,19:38:25,11,09,1, 11.9,1,1, 5.167, 10536.321, 363.397, 52826.235 24/04/21,19:38:25,12,09,1, 11.9,1,1, 5.167, 10536.307, 363.399, 52826.237 24/04/21,19:38:25,13,09,1, 11.9,1,1, 5.167, 10536.313, 363.427, 52826.244 24/04/21,19:38:25,14,09,1, 11.9,1,1, 5.167, 10536.333, 363.400, 52826.015 24/04/21,19:38:25,15,09,1, 11.9,1,1, 5.167, 10536.329, 363.391, 52826.201 24/04/21,19:38:25,16,09,1, 11.9,1,1, 5.167, 10536.356, 363.406, 52826.103 24/04/21,19:38:25,17,09,1, 11.9,1,1, 5.167, 10536.328, 363.385, 52826.015 24/04/21,19:38:25,18,09,1, 11.9,1,1, 5.167, 10536.292, 363.435, 52826.228 24/04/21,19:38:25,19,09,1, 11.9,1,1, 5.167, 10536.287, 363.423, 52826.200 24/04/21,19:38:26,00,09,1, 11.9,1,1, 5.165, 10536.281, 363.423, 52826.200 24/04/21,19:38:26,01,09,1, 11.9,1,1, 5.165, 10536.279, 363.434, 52826.208 24/04/21,19:38:26,02,09,1, 11.9,1,1, 5.165, 10536.294, 363.443, 52826.208 24/04/21,19:38:26,03,09,1, 11.9,1,1, 5.165, 10536.301, 363.446, 52826.171 24/04/21,19:38:26,04,09,1, 11.9,1,1, 5.165, 10536.278, 363.430, 52826.171 24/04/21,19:38:26,05,09,1, 11.9,1,1, 5.165, 10536.273, 363.441, 52826.178 24/04/21,19:38:26,06,09,1, 11.9,1,1, 5.165, 10536.286, 363.449, 52826.195 24/04/21,19:38:26,07,09,1, 11.9,1,1, 5.165, 10536.265, 363.457, 52826.174 24/04/21,19:38:26,08,09,1, 11.9,1,1, 5.165, 10536.263, 363.446, 52826.155 24/04/21,19:38:26,09,09,1, 11.9,1,1, 5.165, 10536.252, 363.460, 52826.168 24/04/21,19:38:26,10,09,1, 11.9,1,1, 5.165, 10536.258, 363.453, 52826.114 24/04/21,19:38:26,11,09,1, 11.9,1,1, 5.165, 10536.251, 363.458, 52826.110 24/04/21,19:38:26,12,09,1, 11.9,1,1, 5.165, 10536.248, 363.464, 52826.138 24/04/21,19:38:26,13,09,1, 11.9,1,1, 5.165, 10536.243, 363.468, 52826.095 24/04/21,19:38:26,14,09,1, 11.9,1,1, 5.165, 10536.251, 363.460, 52826.100 24/04/21,19:38:26,15,09,1, 11.9,1,1, 5.165, 10536.273, 363.482, 52826.113 24/04/21,19:38:26,16,09,1, 11.9,1,1, 5.165, 10536.258, 363.496, 52826.133 24/04/21,19:38:26,17,09,1, 11.9,1,1, 5.165, 10536.239, 363.492, 52826.089 24/04/21,19:38:26,18,09,1, 11.9,1,1, 5.165, 10536.250, 363.484, 52826.102 24/04/21,19:38:26,19,09,1, 11.9,1,1, 5.165, 10536.231, 363.487, 52826.104 24/04/21,19:38:27,00,09,1, 11.9,1,1, 5.165, 10536.231, 363.487, 52826.104 24/04/21,19:38:27,01,09,1, 11.9,1,1, 5.165, 10536.238, 363.504, 52826.093 24/04/21,19:38:27,02,09,1, 11.9,1,1, 5.165, 10536.215, 363.476, 52826.095 24/04/21,19:38:27,03,09,1, 11.9,1,1, 5.165, 10536.224, 363.475, 52826.061 24/04/21,19:38:27,04,09,1, 11.9,1,1, 5.165, 10536.221, 363.474, 52826.059 24/04/21,19:38:27,05,09,1, 11.9,1,1, 5.165, 10536.212, 363.503, 52826.060 24/04/21,19:38:27,06,09,1, 11.9,1,1, 5.165, 10536.222, 363.470, 52826.041 24/04/21,19:38:27,07,09,1, 11.9,1,1, 5.165, 10536.187, 363.486, 52826.068 24/04/21,19:38:27,08,09,1, 11.9,1,1, 5.165, 10536.212, 363.487, 52826.037 24/04/21,19:38:27,09,09,1, 11.9,1,1, 5.165, 10536.197, 363.488, 52826.031 24/04/21,19:38:27,10,09,1, 11.9,1,1, 5.165, 10536.195, 363.503, 52826.047 24/04/21,19:38:27,11,09,1, 11.9,1,1, 5.165, 10536.191, 363.488, 52826.086 24/04/21,19:38:27,12,09,1, 11.9,1,1, 5.165, 10536.176, 363.512, 52826.052 24/04/21,19:38:27,13,09,1, 11.9,1,1, 5.165, 10536.192, 363.504, 52826.066 24/04/21,19:38:27,14,09,1, 11.9,1,1, 5.165, 10536.165, 363.479, 52826.048 24/04/21,19:38:27,15,09,1, 11.9,1,1, 5.165, 10536.169, 363.481, 52826.021 24/04/21,19:38:27,16,09,1, 11.9,1,1, 5.165, 10536.181, 363.487, 52825.991 24/04/21,19:38:27,17,09,1, 11.9,1,1, 5.165, 10536.191, 363.492, 52825.971 24/04/21,19:38:27,18,09,1, 11.9,1,1, 5.165, 10536.172, 363.495, 52826.012 24/04/21,19:38:27,19,09,1, 11.9,1,1, 5.165, 10536.171, 363.504, 52825.954 24/04/21,19:38:28,00,08,1, 11.9,1,1, 5.162, 10536.164, 363.504, 52825.954 24/04/21,19:38:28,01,08,1, 11.9,1,1, 5.162, 10536.195, 363.494, 52825.963 24/04/21,19:38:28,02,08,1, 11.9,1,1, 5.162, 10536.196, 363.502, 52825.942 24/04/21,19:38:28,03,08,1, 11.9,1,1, 5.162, 10536.183, 363.518, 52825.940 24/04/21,19:38:28,04,08,1, 11.9,1,1, 5.162, 10536.173, 363.514, 52825.889 24/04/21,19:38:28,05,08,1, 11.9,1,1, 5.162, 10536.159, 363.499, 52825.893 24/04/21,19:38:28,06,08,1, 11.9,1,1, 5.162, 10536.156, 363.504, 52825.943 24/04/21,19:38:28,07,08,1, 11.9,1,1, 5.162, 10536.169, 363.530, 52825.932 24/04/21,19:38:28,08,08,1, 11.9,1,1, 5.162, 10536.183, 363.509, 52825.925 24/04/21,19:38:28,09,08,1, 11.9,1,1, 5.162, 10536.165, 363.499, 52825.942 24/04/21,19:38:28,10,08,1, 11.9,1,1, 5.162, 10536.145, 363.510, 52825.942 24/04/21,19:38:28,11,08,1, 11.9,1,1, 5.162, 10536.167, 363.485, 52825.902 24/04/21,19:38:28,12,08,1, 11.9,1,1, 5.162, 10536.171, 363.508, 52825.901 24/04/21,19:38:28,13,08,1, 11.9,1,1, 5.162, 10536.172, 363.486, 52825.903 24/04/21,19:38:28,14,08,1, 11.9,1,1, 5.162, 10536.151, 363.521, 52825.900 24/04/21,19:38:28,15,08,1, 11.9,1,1, 5.162, 10536.145, 363.503, 52825.923 24/04/21,19:38:28,16,08,1, 11.9,1,1, 5.162, 10536.152, 363.495, 52825.888 24/04/21,19:38:28,17,08,1, 11.9,1,1, 5.162, 10536.168, 363.511, 52825.897 24/04/21,19:38:28,18,08,1, 11.9,1,1, 5.162, 10536.125, 363.522, 52825.894 24/04/21,19:38:28,19,08,1, 11.9,1,1, 5.162, 10536.152, 363.523, 52825.924 24/04/21,19:38:29,00,10,1, 12.0,1,1, 5.166, 10536.147, 363.523, 52825.924 24/04/21,19:38:29,01,10,1, 12.0,1,1, 5.166, 10536.157, 363.506, 52825.895 24/04/21,19:38:29,02,10,1, 12.0,1,1, 5.166, 10536.141, 363.503, 52825.870 24/04/21,19:38:29,03,10,1, 12.0,1,1, 5.166, 10536.160, 363.511, 52825.848 24/04/21,19:38:29,04,10,1, 12.0,1,1, 5.166, 10536.155, 363.527, 52825.859 24/04/21,19:38:29,05,10,1, 12.0,1,1, 5.166, 10536.150, 363.535, 52825.811 24/04/21,19:38:29,06,10,1, 12.0,1,1, 5.166, 10536.144, 363.522, 52825.853 24/04/21,19:38:29,07,10,1, 12.0,1,1, 5.166, 10536.140, 363.507, 52825.843 24/04/21,19:38:29,08,10,1, 12.0,1,1, 5.166, 10536.134, 363.523, 52825.812 24/04/21,19:38:29,09,10,1, 12.0,1,1, 5.166, 10536.152, 363.533, 52825.823 24/04/21,19:38:29,10,10,1, 12.0,1,1, 5.166, 10536.136, 363.537, 52825.823 24/04/21,19:38:29,11,10,1, 12.0,1,1, 5.166, 10536.128, 363.516, 52825.801 24/04/21,19:38:29,12,10,1, 12.0,1,1, 5.166, 10536.117, 363.516, 52825.791 24/04/21,19:38:29,13,10,1, 12.0,1,1, 5.166, 10536.127, 363.532, 52825.813 24/04/21,19:38:29,14,10,1, 12.0,1,1, 5.166, 10536.137, 363.522, 52825.786 24/04/21,19:38:29,15,10,1, 12.0,1,1, 5.166, 10536.125, 363.527, 52825.769 24/04/21,19:38:29,16,10,1, 12.0,1,1, 5.166, 10536.151, 363.529, 52825.827 24/04/21,19:38:29,17,10,1, 12.0,1,1, 5.166, 10536.149, 363.511, 52825.785 24/04/21,19:38:29,18,10,1, 12.0,1,1, 5.166, 10536.116, 363.544, 52825.780 24/04/21,19:38:29,19,10,1, 12.0,1,1, 5.166, 10536.106, 363.534, 52825.782 24/04/21,19:38:30,00,08,1, 11.9,1,1, 5.161, 10536.097, 363.534, 52825.782 24/04/21,19:38:30,01,08,1, 11.9,1,1, 5.161, 10536.101, 363.557, 52825.739 24/04/21,19:38:30,02,08,1, 11.9,1,1, 5.161, 10536.111, 363.530, 52825.728 24/04/21,19:38:30,03,08,1, 11.9,1,1, 5.161, 10536.097, 363.572, 52825.757 24/04/21,19:38:30,04,08,1, 11.9,1,1, 5.161, 10536.088, 363.535, 52825.737 24/04/21,19:38:30,05,08,1, 11.9,1,1, 5.161, 10536.104, 363.545, 52825.705 24/04/21,19:38:30,06,08,1, 11.9,1,1, 5.161, 10536.101, 363.541, 52825.768 24/04/21,19:38:30,07,08,1, 11.9,1,1, 5.161, 10536.093, 363.546, 52825.665 24/04/21,19:38:30,08,08,1, 11.9,1,1, 5.161, 10536.083, 363.541, 52825.676 24/04/21,19:38:30,09,08,1, 11.9,1,1, 5.161, 10536.084, 363.548, 52825.665 24/04/21,19:38:30,10,08,1, 11.9,1,1, 5.161, 10536.052, 363.567, 52825.789 24/04/21,19:38:30,11,08,1, 11.9,1,1, 5.161, 10536.062, 363.560, 52825.723 24/04/21,19:38:30,12,08,1, 11.9,1,1, 5.161, 10536.052, 363.553, 52825.744 24/04/21,19:38:30,13,08,1, 11.9,1,1, 5.161, 10536.059, 363.558, 52825.702 24/04/21,19:38:30,14,08,1, 11.9,1,1, 5.161, 10536.082, 363.543, 52825.673 24/04/21,19:38:30,15,08,1, 11.9,1,1, 5.161, 10536.078, 363.527, 52825.695 24/04/21,19:38:30,16,08,1, 11.9,1,1, 5.161, 10536.033, 363.566, 52825.658 24/04/21,19:38:30,17,08,1, 11.9,1,1, 5.161, 10536.074, 363.557, 52825.706 24/04/21,19:38:30,18,08,1, 11.9,1,1, 5.161, 10536.067, 363.555, 52825.676 24/04/21,19:38:30,19,08,1, 11.9,1,1, 5.161, 10536.054, 363.565, 52825.673 24/04/21,19:38:31,00,09,1, 12.0,1,1, 5.162, 10536.047, 363.565, 52825.673 24/04/21,19:38:31,01,09,1, 12.0,1,1, 5.162, 10536.075, 363.530, 52825.596 24/04/21,19:38:31,02,09,1, 12.0,1,1, 5.162, 10536.047, 363.551, 52825.702 24/04/21,19:38:31,03,09,1, 12.0,1,1, 5.162, 10536.044, 363.563, 52825.695 24/04/21,19:38:31,04,09,1, 12.0,1,1, 5.162, 10536.057, 363.565, 52825.671 24/04/21,19:38:31,05,09,1, 12.0,1,1, 5.162, 10536.033, 363.561, 52825.678 24/04/21,19:38:31,06,09,1, 12.0,1,1, 5.162, 10536.015, 363.551, 52825.668 24/04/21,19:38:31,07,09,1, 12.0,1,1, 5.162, 10536.013, 363.583, 52825.642 24/04/21,19:38:31,08,09,1, 12.0,1,1, 5.162, 10536.050, 363.573, 52825.619 24/04/21,19:38:31,09,09,1, 12.0,1,1, 5.162, 10536.008, 363.579, 52825.628 24/04/21,19:38:31,10,09,1, 12.0,1,1, 5.162, 10536.037, 363.583, 52825.631 24/04/21,19:38:31,11,09,1, 12.0,1,1, 5.162, 10536.056, 363.595, 52825.596 24/04/21,19:38:31,12,09,1, 12.0,1,1, 5.162, 10536.041, 363.584, 52825.646 24/04/21,19:38:31,13,09,1, 12.0,1,1, 5.162, 10536.030, 363.579, 52825.612 24/04/21,19:38:31,14,09,1, 12.0,1,1, 5.162, 10536.006, 363.592, 52825.629 24/04/21,19:38:31,15,09,1, 12.0,1,1, 5.162, 10536.033, 363.573, 52825.593 24/04/21,19:38:31,16,09,1, 12.0,1,1, 5.162, 10536.010, 363.596, 52825.631 24/04/21,19:38:31,17,09,1, 12.0,1,1, 5.162, 10536.013, 363.591, 52825.622 24/04/21,19:38:31,18,09,1, 12.0,1,1, 5.162, 10536.008, 363.560, 52825.376 24/04/21,19:38:31,19,09,1, 12.0,1,1, 5.162, 10535.962, 363.565, 52825.611 24/04/21,19:38:32,00,09,1, 11.9,1,1, 5.163, 10535.955, 363.565, 52825.611 24/04/21,19:38:32,01,09,1, 11.9,1,1, 5.163, 10536.007, 363.573, 52825.595 24/04/21,19:38:32,02,09,1, 11.9,1,1, 5.163, 10536.013, 363.608, 52825.599 24/04/21,19:38:32,03,09,1, 11.9,1,1, 5.163, 10535.989, 363.588, 52825.572 24/04/21,19:38:32,04,09,1, 11.9,1,1, 5.163, 10535.990, 363.599, 52825.520 24/04/21,19:38:32,05,09,1, 11.9,1,1, 5.163, 10536.005, 363.603, 52825.548 24/04/21,19:38:32,06,09,1, 11.9,1,1, 5.163, 10535.976, 363.603, 52825.561 24/04/21,19:38:32,07,09,1, 11.9,1,1, 5.163, 10535.987, 363.599, 52825.543 24/04/21,19:38:32,08,09,1, 11.9,1,1, 5.163, 10535.979, 363.601, 52825.524 24/04/21,19:38:32,09,09,1, 11.9,1,1, 5.163, 10535.967, 363.596, 52825.481 24/04/21,19:38:32,10,09,1, 11.9,1,1, 5.163, 10535.961, 363.609, 52825.538 24/04/21,19:38:32,11,09,1, 11.9,1,1, 5.163, 10535.952, 363.599, 52825.478 24/04/21,19:38:32,12,09,1, 11.9,1,1, 5.163, 10535.973, 363.611, 52825.515 24/04/21,19:38:32,13,09,1, 11.9,1,1, 5.163, 10535.969, 363.605, 52825.492 24/04/21,19:38:32,14,09,1, 11.9,1,1, 5.163, 10535.937, 363.609, 52825.466 24/04/21,19:38:32,15,09,1, 11.9,1,1, 5.163, 10535.961, 363.600, 52825.459 24/04/21,19:38:32,16,09,1, 11.9,1,1, 5.163, 10535.944, 363.615, 52825.492 24/04/21,19:38:32,17,09,1, 11.9,1,1, 5.163, 10535.942, 363.606, 52825.450 24/04/21,19:38:32,18,09,1, 11.9,1,1, 5.163, 10535.938, 363.608, 52825.477 24/04/21,19:38:32,19,09,1, 11.9,1,1, 5.163, 10535.931, 363.613, 52825.445 24/04/21,19:38:33,00,10,1, 11.9,1,1, 5.164, 10535.930, 363.613, 52825.445 24/04/21,19:38:33,01,10,1, 11.9,1,1, 5.164, 10535.935, 363.606, 52825.449 24/04/21,19:38:33,02,10,1, 11.9,1,1, 5.164, 10535.936, 363.607, 52825.461 24/04/21,19:38:33,03,10,1, 11.9,1,1, 5.164, 10535.936, 363.607, 52825.443 24/04/21,19:38:33,04,10,1, 11.9,1,1, 5.164, 10535.935, 363.618, 52825.446 24/04/21,19:38:33,05,10,1, 11.9,1,1, 5.164, 10535.927, 363.626, 52825.425 24/04/21,19:38:33,06,10,1, 11.9,1,1, 5.164, 10535.923, 363.617, 52825.435 24/04/21,19:38:33,07,10,1, 11.9,1,1, 5.164, 10535.928, 363.608, 52825.432 24/04/21,19:38:33,08,10,1, 11.9,1,1, 5.164, 10535.923, 363.609, 52825.427 24/04/21,19:38:33,09,10,1, 11.9,1,1, 5.164, 10535.935, 363.638, 52825.424 24/04/21,19:38:33,10,10,1, 11.9,1,1, 5.164, 10535.948, 363.646, 52825.424 24/04/21,19:38:33,11,10,1, 11.9,1,1, 5.164, 10535.921, 363.617, 52825.420 24/04/21,19:38:33,12,10,1, 11.9,1,1, 5.164, 10535.897, 363.613, 52825.448 24/04/21,19:38:33,13,10,1, 11.9,1,1, 5.164, 10535.935, 363.624, 52825.428 24/04/21,19:38:33,14,10,1, 11.9,1,1, 5.164, 10535.906, 363.639, 52825.366 24/04/21,19:38:33,15,10,1, 11.9,1,1, 5.164, 10535.909, 363.642, 52825.398 24/04/21,19:38:33,16,10,1, 11.9,1,1, 5.164, 10535.912, 363.628, 52825.433 24/04/21,19:38:33,17,10,1, 11.9,1,1, 5.164, 10535.904, 363.625, 52825.408 24/04/21,19:38:33,18,10,1, 11.9,1,1, 5.164, 10535.878, 363.648, 52825.436 24/04/21,19:38:33,19,10,1, 11.9,1,1, 5.164, 10535.908, 363.616, 52825.388 24/04/21,19:38:34,00,10,1, 11.9,1,1, 5.160, 10535.905, 363.616, 52825.388 24/04/21,19:38:34,01,10,1, 11.9,1,1, 5.160, 10535.897, 363.611, 52825.341 24/04/21,19:38:34,02,10,1, 11.9,1,1, 5.160, 10535.913, 363.643, 52825.337 24/04/21,19:38:34,03,10,1, 11.9,1,1, 5.160, 10535.902, 363.653, 52825.351 24/04/21,19:38:34,04,10,1, 11.9,1,1, 5.160, 10535.880, 363.655, 52825.376 24/04/21,19:38:34,05,10,1, 11.9,1,1, 5.160, 10535.900, 363.662, 52825.371 24/04/21,19:38:34,06,10,1, 11.9,1,1, 5.160, 10535.867, 363.669, 52825.561 24/04/21,19:38:34,07,10,1, 11.9,1,1, 5.160, 10535.868, 363.641, 52825.393 24/04/21,19:38:34,08,10,1, 11.9,1,1, 5.160, 10535.924, 363.654, 52825.384 24/04/21,19:38:34,09,10,1, 11.9,1,1, 5.160, 10535.902, 363.633, 52825.337 24/04/21,19:38:34,10,10,1, 11.9,1,1, 5.160, 10535.874, 363.672, 52825.334 24/04/21,19:38:34,11,10,1, 11.9,1,1, 5.160, 10535.856, 363.637, 52825.325 24/04/21,19:38:34,12,10,1, 11.9,1,1, 5.160, 10535.850, 363.650, 52825.288 24/04/21,19:38:34,13,10,1, 11.9,1,1, 5.160, 10535.863, 363.664, 52825.264 24/04/21,19:38:34,14,10,1, 11.9,1,1, 5.160, 10535.875, 363.650, 52825.290 24/04/21,19:38:34,15,10,1, 11.9,1,1, 5.160, 10535.860, 363.662, 52825.287 24/04/21,19:38:34,16,10,1, 11.9,1,1, 5.160, 10535.867, 363.632, 52825.259 24/04/21,19:38:34,17,10,1, 11.9,1,1, 5.160, 10535.854, 363.635, 52825.281 24/04/21,19:38:34,18,10,1, 11.9,1,1, 5.160, 10535.851, 363.646, 52825.303 24/04/21,19:38:34,19,10,1, 11.9,1,1, 5.160, 10535.859, 363.645, 52825.252 24/04/21,19:38:35,00,10,1, 11.9,1,1, 5.161, 10535.855, 363.645, 52825.252 24/04/21,19:38:35,01,10,1, 11.9,1,1, 5.161, 10535.879, 363.660, 52825.195 24/04/21,19:38:35,02,10,1, 11.9,1,1, 5.161, 10535.860, 363.655, 52825.210 24/04/21,19:38:35,03,10,1, 11.9,1,1, 5.161, 10535.864, 363.690, 52825.223 24/04/21,19:38:35,04,10,1, 11.9,1,1, 5.161, 10535.845, 363.659, 52825.186 24/04/21,19:38:35,05,10,1, 11.9,1,1, 5.161, 10535.850, 363.691, 52825.238 24/04/21,19:38:35,06,10,1, 11.9,1,1, 5.161, 10535.866, 363.684, 52825.227 24/04/21,19:38:35,07,10,1, 11.9,1,1, 5.161, 10535.866, 363.665, 52825.202 24/04/21,19:38:35,08,10,1, 11.9,1,1, 5.161, 10535.862, 363.694, 52825.195 24/04/21,19:38:35,09,10,1, 11.9,1,1, 5.161, 10535.874, 363.671, 52825.201 24/04/21,19:38:35,10,10,1, 11.9,1,1, 5.161, 10535.847, 363.697, 52825.208 24/04/21,19:38:35,11,10,1, 11.9,1,1, 5.161, 10535.843, 363.674, 52825.214 24/04/21,19:38:35,12,10,1, 11.9,1,1, 5.161, 10535.839, 363.680, 52825.226 24/04/21,19:38:35,13,10,1, 11.9,1,1, 5.161, 10535.869, 363.698, 52825.181 24/04/21,19:38:35,14,10,1, 11.9,1,1, 5.161, 10535.838, 363.665, 52825.216 24/04/21,19:38:35,15,10,1, 11.9,1,1, 5.161, 10535.850, 363.689, 52825.225 24/04/21,19:38:35,16,10,1, 11.9,1,1, 5.161, 10535.840, 363.677, 52825.216 24/04/21,19:38:35,17,10,1, 11.9,1,1, 5.161, 10535.838, 363.683, 52825.184 24/04/21,19:38:35,18,10,1, 11.9,1,1, 5.161, 10535.854, 363.684, 52825.165 24/04/21,19:38:35,19,10,1, 11.9,1,1, 5.161, 10535.846, 363.685, 52825.099 24/04/21,19:38:36,00,09,1, 12.0,1,1, 5.161, 10535.839, 363.685, 52825.099 24/04/21,19:38:36,01,09,1, 12.0,1,1, 5.161, 10535.844, 363.671, 52825.143 24/04/21,19:38:36,02,09,1, 12.0,1,1, 5.161, 10535.843, 363.671, 52825.133 24/04/21,19:38:36,03,09,1, 12.0,1,1, 5.161, 10535.820, 363.691, 52825.147 24/04/21,19:38:36,04,09,1, 12.0,1,1, 5.161, 10535.851, 363.676, 52825.200 24/04/21,19:38:36,05,09,1, 12.0,1,1, 5.161, 10535.844, 363.689, 52825.088 24/04/21,19:38:36,06,09,1, 12.0,1,1, 5.161, 10535.844, 363.668, 52825.156 24/04/21,19:38:36,07,09,1, 12.0,1,1, 5.161, 10535.815, 363.679, 52825.106 24/04/21,19:38:36,08,09,1, 12.0,1,1, 5.161, 10535.838, 363.710, 52825.074 24/04/21,19:38:36,09,09,1, 12.0,1,1, 5.161, 10535.819, 363.673, 52825.040 24/04/21,19:38:36,10,09,1, 12.0,1,1, 5.161, 10535.830, 363.673, 52825.073 24/04/21,19:38:36,11,09,1, 12.0,1,1, 5.161, 10535.842, 363.676, 52825.032 24/04/21,19:38:36,12,09,1, 12.0,1,1, 5.161, 10535.805, 363.684, 52825.035 24/04/21,19:38:36,13,09,1, 12.0,1,1, 5.161, 10535.830, 363.688, 52825.071 24/04/21,19:38:36,14,09,1, 12.0,1,1, 5.161, 10535.809, 363.687, 52825.100 24/04/21,19:38:36,15,09,1, 12.0,1,1, 5.161, 10535.828, 363.680, 52825.038 24/04/21,19:38:36,16,09,1, 12.0,1,1, 5.161, 10535.821, 363.687, 52825.079 24/04/21,19:38:36,17,09,1, 12.0,1,1, 5.161, 10535.814, 363.692, 52825.047 24/04/21,19:38:36,18,09,1, 12.0,1,1, 5.161, 10535.820, 363.690, 52825.027 24/04/21,19:38:36,19,09,1, 12.0,1,1, 5.161, 10535.819, 363.677, 52825.039 24/04/21,19:38:37,00,09,1, 11.9,1,1, 5.161, 10535.814, 363.677, 52825.039 24/04/21,19:38:37,01,09,1, 11.9,1,1, 5.161, 10535.802, 363.673, 52825.100 24/04/21,19:38:37,02,09,1, 11.9,1,1, 5.161, 10535.772, 363.695, 52825.059 24/04/21,19:38:37,03,09,1, 11.9,1,1, 5.161, 10535.779, 363.714, 52825.012 24/04/21,19:38:37,04,09,1, 11.9,1,1, 5.161, 10535.811, 363.690, 52825.015 24/04/21,19:38:37,05,09,1, 11.9,1,1, 5.161, 10535.781, 363.682, 52825.002 24/04/21,19:38:37,06,09,1, 11.9,1,1, 5.161, 10535.789, 363.688, 52825.014 24/04/21,19:38:37,07,09,1, 11.9,1,1, 5.161, 10535.798, 363.717, 52825.007 24/04/21,19:38:37,08,09,1, 11.9,1,1, 5.161, 10535.781, 363.693, 52825.039 24/04/21,19:38:37,09,09,1, 11.9,1,1, 5.161, 10535.809, 363.685, 52825.008 24/04/21,19:38:37,10,09,1, 11.9,1,1, 5.161, 10535.819, 363.712, 52825.000 24/04/21,19:38:37,11,09,1, 11.9,1,1, 5.161, 10535.787, 363.694, 52825.010 24/04/21,19:38:37,12,09,1, 11.9,1,1, 5.161, 10535.795, 363.688, 52825.004 24/04/21,19:38:37,13,09,1, 11.9,1,1, 5.161, 10535.808, 363.690, 52825.010 24/04/21,19:38:37,14,09,1, 11.9,1,1, 5.161, 10535.784, 363.708, 52824.959 24/04/21,19:38:37,15,09,1, 11.9,1,1, 5.161, 10535.786, 363.696, 52825.012 24/04/21,19:38:37,16,09,1, 11.9,1,1, 5.161, 10535.809, 363.713, 52825.012 24/04/21,19:38:37,17,09,1, 11.9,1,1, 5.161, 10535.781, 363.727, 52824.989 24/04/21,19:38:37,18,09,1, 11.9,1,1, 5.161, 10535.781, 363.716, 52824.891 24/04/21,19:38:37,19,09,1, 11.9,1,1, 5.161, 10535.784, 363.701, 52824.922 24/04/21,19:38:38,00,10,1, 11.9,1,1, 5.159, 10535.780, 363.701, 52824.922 24/04/21,19:38:38,01,10,1, 11.9,1,1, 5.159, 10535.760, 363.696, 52824.883 24/04/21,19:38:38,02,10,1, 11.9,1,1, 5.159, 10535.782, 363.721, 52824.892 24/04/21,19:38:38,03,10,1, 11.9,1,1, 5.159, 10535.795, 363.719, 52824.871 24/04/21,19:38:38,04,10,1, 11.9,1,1, 5.159, 10535.757, 363.715, 52824.898 24/04/21,19:38:38,05,10,1, 11.9,1,1, 5.159, 10535.758, 363.722, 52824.948 24/04/21,19:38:38,06,10,1, 11.9,1,1, 5.159, 10535.795, 363.702, 52824.855 24/04/21,19:38:38,07,10,1, 11.9,1,1, 5.159, 10535.772, 363.705, 52824.891 24/04/21,19:38:38,08,10,1, 11.9,1,1, 5.159, 10535.755, 363.730, 52824.938 24/04/21,19:38:38,09,10,1, 11.9,1,1, 5.159, 10535.728, 363.728, 52824.855 24/04/21,19:38:38,10,10,1, 11.9,1,1, 5.159, 10535.748, 363.732, 52824.810 24/04/21,19:38:38,11,10,1, 11.9,1,1, 5.159, 10535.739, 363.713, 52824.851 24/04/21,19:38:38,12,10,1, 11.9,1,1, 5.159, 10535.746, 363.735, 52824.909 24/04/21,19:38:38,13,10,1, 11.9,1,1, 5.159, 10535.746, 363.725, 52824.871 24/04/21,19:38:38,14,10,1, 11.9,1,1, 5.159, 10535.738, 363.726, 52824.912 24/04/21,19:38:38,15,10,1, 11.9,1,1, 5.159, 10535.744, 363.704, 52824.826 24/04/21,19:38:38,16,10,1, 11.9,1,1, 5.159, 10535.752, 363.723, 52824.853 24/04/21,19:38:38,17,10,1, 11.9,1,1, 5.159, 10535.732, 363.709, 52824.812 24/04/21,19:38:38,18,10,1, 11.9,1,1, 5.159, 10535.746, 363.739, 52824.933 24/04/21,19:38:38,19,10,1, 11.9,1,1, 5.159, 10535.724, 363.723, 52824.816 24/04/21,19:38:39,00,09,1, 11.8,1,1, 5.159, 10535.722, 363.723, 52824.816 24/04/21,19:38:39,01,09,1, 11.8,1,1, 5.159, 10535.730, 363.748, 52824.831 24/04/21,19:38:39,02,09,1, 11.8,1,1, 5.159, 10535.724, 363.732, 52824.840 24/04/21,19:38:39,03,09,1, 11.8,1,1, 5.159, 10535.744, 363.749, 52824.855 24/04/21,19:38:39,04,09,1, 11.8,1,1, 5.159, 10535.736, 363.723, 52824.800 24/04/21,19:38:39,05,09,1, 11.8,1,1, 5.159, 10535.715, 363.758, 52824.811 24/04/21,19:38:39,06,09,1, 11.8,1,1, 5.159, 10535.729, 363.751, 52824.851 24/04/21,19:38:39,07,09,1, 11.8,1,1, 5.159, 10535.731, 363.704, 52824.793 24/04/21,19:38:39,08,09,1, 11.8,1,1, 5.159, 10535.715, 363.732, 52824.849 24/04/21,19:38:39,09,09,1, 11.8,1,1, 5.159, 10535.708, 363.735, 52824.798 24/04/21,19:38:39,10,09,1, 11.8,1,1, 5.159, 10535.709, 363.767, 52824.806 24/04/21,19:38:39,11,09,1, 11.8,1,1, 5.159, 10535.708, 363.734, 52824.759 24/04/21,19:38:39,12,09,1, 11.8,1,1, 5.159, 10535.702, 363.737, 52824.784 24/04/21,19:38:39,13,09,1, 11.8,1,1, 5.159, 10535.714, 363.773, 52824.778 24/04/21,19:38:39,14,09,1, 11.8,1,1, 5.159, 10535.690, 363.747, 52824.783 24/04/21,19:38:39,15,09,1, 11.8,1,1, 5.159, 10535.698, 363.760, 52824.773 24/04/21,19:38:39,16,09,1, 11.8,1,1, 5.159, 10535.689, 363.737, 52824.778 24/04/21,19:38:39,17,09,1, 11.8,1,1, 5.159, 10535.695, 363.737, 52824.750 24/04/21,19:38:39,18,09,1, 11.8,1,1, 5.159, 10535.709, 363.773, 52824.774 24/04/21,19:38:39,19,09,1, 11.8,1,1, 5.159, 10535.687, 363.754, 52824.735 24/04/21,19:38:40,00,10,1, 11.9,1,1, 5.162, 10535.680, 363.754, 52824.735 24/04/21,19:38:40,01,10,1, 11.9,1,1, 5.162, 10535.708, 363.746, 52824.726 24/04/21,19:38:40,02,10,1, 11.9,1,1, 5.162, 10535.696, 363.735, 52824.719 24/04/21,19:38:40,03,10,1, 11.9,1,1, 5.162, 10535.687, 363.770, 52824.669 24/04/21,19:38:40,04,10,1, 11.9,1,1, 5.162, 10535.692, 363.729, 52824.668 24/04/21,19:38:40,05,10,1, 11.9,1,1, 5.162, 10535.659, 363.750, 52824.741 24/04/21,19:38:40,06,10,1, 11.9,1,1, 5.162, 10535.655, 363.755, 52824.674 24/04/21,19:38:40,07,10,1, 11.9,1,1, 5.162, 10535.620, 363.764, 52824.830 24/04/21,19:38:40,08,10,1, 11.9,1,1, 5.162, 10535.648, 363.757, 52824.718 24/04/21,19:38:40,09,10,1, 11.9,1,1, 5.162, 10535.676, 363.779, 52824.737 24/04/21,19:38:40,10,10,1, 11.9,1,1, 5.162, 10535.665, 363.768, 52824.706 24/04/21,19:38:40,11,10,1, 11.9,1,1, 5.162, 10535.653, 363.768, 52824.658 24/04/21,19:38:40,12,10,1, 11.9,1,1, 5.162, 10535.661, 363.752, 52824.681 24/04/21,19:38:40,13,10,1, 11.9,1,1, 5.162, 10535.624, 363.778, 52824.687 24/04/21,19:38:40,14,10,1, 11.9,1,1, 5.162, 10535.627, 363.759, 52824.693 24/04/21,19:38:40,15,10,1, 11.9,1,1, 5.162, 10535.640, 363.772, 52824.657 24/04/21,19:38:40,16,10,1, 11.9,1,1, 5.162, 10535.645, 363.758, 52824.681 24/04/21,19:38:40,17,10,1, 11.9,1,1, 5.162, 10535.654, 363.770, 52824.632 24/04/21,19:38:40,18,10,1, 11.9,1,1, 5.162, 10535.645, 363.763, 52824.663 24/04/21,19:38:40,19,10,1, 11.9,1,1, 5.162, 10535.659, 363.763, 52824.603 24/04/21,19:38:41,00,10,1, 11.9,1,1, 5.161, 10535.655, 363.763, 52824.603 24/04/21,19:38:41,01,10,1, 11.9,1,1, 5.161, 10535.622, 363.766, 52824.684 24/04/21,19:38:41,02,10,1, 11.9,1,1, 5.161, 10535.614, 363.778, 52824.709 24/04/21,19:38:41,03,10,1, 11.9,1,1, 5.161, 10535.619, 363.774, 52824.624 24/04/21,19:38:41,04,10,1, 11.9,1,1, 5.161, 10535.611, 363.772, 52824.683 24/04/21,19:38:41,05,10,1, 11.9,1,1, 5.161, 10535.610, 363.782, 52824.673 24/04/21,19:38:41,06,10,1, 11.9,1,1, 5.161, 10535.606, 363.791, 52824.654 24/04/21,19:38:41,07,10,1, 11.9,1,1, 5.161, 10535.629, 363.770, 52824.608 24/04/21,19:38:41,08,10,1, 11.9,1,1, 5.161, 10535.610, 363.782, 52824.568 24/04/21,19:38:41,09,10,1, 11.9,1,1, 5.161, 10535.627, 363.764, 52824.577 24/04/21,19:38:41,10,10,1, 11.9,1,1, 5.161, 10535.650, 363.772, 52824.535 24/04/21,19:38:41,11,10,1, 11.9,1,1, 5.161, 10535.603, 363.776, 52824.605 24/04/21,19:38:41,12,10,1, 11.9,1,1, 5.161, 10535.609, 363.784, 52824.663 24/04/21,19:38:41,13,10,1, 11.9,1,1, 5.161, 10535.613, 363.753, 52824.584 24/04/21,19:38:41,14,10,1, 11.9,1,1, 5.161, 10535.599, 363.791, 52824.545 24/04/21,19:38:41,15,10,1, 11.9,1,1, 5.161, 10535.613, 363.780, 52824.556 24/04/21,19:38:41,16,10,1, 11.9,1,1, 5.161, 10535.571, 363.780, 52824.501 24/04/21,19:38:41,17,10,1, 11.9,1,1, 5.161, 10535.578, 363.792, 52824.588 24/04/21,19:38:41,18,10,1, 11.9,1,1, 5.161, 10535.579, 363.770, 52824.514 24/04/21,19:38:41,19,10,1, 11.9,1,1, 5.161, 10535.591, 363.788, 52824.505 24/04/21,19:38:42,00,10,1, 11.9,1,1, 5.164, 10535.588, 363.788, 52824.505 24/04/21,19:38:42,01,10,1, 11.9,1,1, 5.164, 10535.586, 363.787, 52824.575 24/04/21,19:38:42,02,10,1, 11.9,1,1, 5.164, 10535.565, 363.790, 52824.588 24/04/21,19:38:42,03,10,1, 11.9,1,1, 5.164, 10535.584, 363.795, 52824.513 24/04/21,19:38:42,04,10,1, 11.9,1,1, 5.164, 10535.581, 363.782, 52824.488 24/04/21,19:38:42,05,10,1, 11.9,1,1, 5.164, 10535.582, 363.773, 52824.511 24/04/21,19:38:42,06,10,1, 11.9,1,1, 5.164, 10535.568, 363.783, 52824.480 24/04/21,19:38:42,07,10,1, 11.9,1,1, 5.164, 10535.572, 363.775, 52824.513 24/04/21,19:38:42,08,10,1, 11.9,1,1, 5.164, 10535.574, 363.780, 52824.530 24/04/21,19:38:42,09,10,1, 11.9,1,1, 5.164, 10535.574, 363.791, 52824.502 24/04/21,19:38:42,10,10,1, 11.9,1,1, 5.164, 10535.558, 363.778, 52824.484 24/04/21,19:38:42,11,10,1, 11.9,1,1, 5.164, 10535.574, 363.764, 52824.484 24/04/21,19:38:42,12,10,1, 11.9,1,1, 5.164, 10535.572, 363.764, 52824.494 24/04/21,19:38:42,13,10,1, 11.9,1,1, 5.164, 10535.559, 363.792, 52824.467 24/04/21,19:38:42,14,10,1, 11.9,1,1, 5.164, 10535.575, 363.768, 52824.467 24/04/21,19:38:42,15,10,1, 11.9,1,1, 5.164, 10535.542, 363.772, 52824.465 24/04/21,19:38:42,16,10,1, 11.9,1,1, 5.164, 10535.571, 363.778, 52824.460 24/04/21,19:38:42,17,10,1, 11.9,1,1, 5.164, 10535.562, 363.771, 52824.440 24/04/21,19:38:42,18,10,1, 11.9,1,1, 5.164, 10535.561, 363.784, 52824.394 24/04/21,19:38:42,19,10,1, 11.9,1,1, 5.164, 10535.555, 363.787, 52824.444 24/04/21,19:38:43,00,09,1, 11.8,1,1, 5.159, 10535.555, 363.787, 52824.444 24/04/21,19:38:43,01,09,1, 11.8,1,1, 5.159, 10535.543, 363.759, 52824.432 24/04/21,19:38:43,02,09,1, 11.8,1,1, 5.159, 10535.549, 363.788, 52824.399 24/04/21,19:38:43,03,09,1, 11.8,1,1, 5.159, 10535.560, 363.788, 52824.419 24/04/21,19:38:43,04,09,1, 11.8,1,1, 5.159, 10535.548, 363.778, 52824.391 24/04/21,19:38:43,05,09,1, 11.8,1,1, 5.159, 10535.540, 363.797, 52824.422 24/04/21,19:38:43,06,09,1, 11.8,1,1, 5.159, 10535.512, 363.795, 52824.617 24/04/21,19:38:43,07,09,1, 11.8,1,1, 5.159, 10535.565, 363.765, 52824.412 24/04/21,19:38:43,08,09,1, 11.8,1,1, 5.159, 10535.532, 363.759, 52824.401 24/04/21,19:38:43,09,09,1, 11.8,1,1, 5.159, 10535.536, 363.800, 52824.425 24/04/21,19:38:43,10,09,1, 11.8,1,1, 5.159, 10535.531, 363.766, 52824.371 24/04/21,19:38:43,11,09,1, 11.8,1,1, 5.159, 10535.505, 363.774, 52824.342 24/04/21,19:38:43,12,09,1, 11.8,1,1, 5.159, 10535.532, 363.749, 52824.241 24/04/21,19:38:43,13,09,1, 11.8,1,1, 5.159, 10535.520, 363.769, 52824.349 24/04/21,19:38:43,14,09,1, 11.8,1,1, 5.159, 10535.519, 363.763, 52824.290 24/04/21,19:38:43,15,09,1, 11.8,1,1, 5.159, 10535.524, 363.775, 52824.349 24/04/21,19:38:43,16,09,1, 11.8,1,1, 5.159, 10535.558, 363.750, 52824.350 24/04/21,19:38:43,17,09,1, 11.8,1,1, 5.159, 10535.521, 363.760, 52824.335 24/04/21,19:38:43,18,09,1, 11.8,1,1, 5.159, 10535.514, 363.763, 52824.329 24/04/21,19:38:43,19,09,1, 11.8,1,1, 5.159, 10535.513, 363.786, 52824.348 24/04/21,19:38:44,00,09,1, 11.9,1,1, 5.156, 10535.513, 363.786, 52824.348 24/04/21,19:38:44,01,09,1, 11.9,1,1, 5.156, 10535.499, 363.764, 52824.336 24/04/21,19:38:44,02,09,1, 11.9,1,1, 5.156, 10535.521, 363.774, 52824.336 24/04/21,19:38:44,03,09,1, 11.9,1,1, 5.156, 10535.505, 363.729, 52824.297 24/04/21,19:38:44,04,09,1, 11.9,1,1, 5.156, 10535.512, 363.746, 52824.307 24/04/21,19:38:44,05,09,1, 11.9,1,1, 5.156, 10535.497, 363.754, 52824.285 24/04/21,19:38:44,06,09,1, 11.9,1,1, 5.156, 10535.500, 363.761, 52824.310 24/04/21,19:38:44,07,09,1, 11.9,1,1, 5.156, 10535.495, 363.760, 52824.247 24/04/21,19:38:44,08,09,1, 11.9,1,1, 5.156, 10535.496, 363.760, 52824.283 24/04/21,19:38:44,09,09,1, 11.9,1,1, 5.156, 10535.479, 363.765, 52824.281 24/04/21,19:38:44,10,09,1, 11.9,1,1, 5.156, 10535.505, 363.741, 52824.260 24/04/21,19:38:44,11,09,1, 11.9,1,1, 5.156, 10535.498, 363.743, 52824.239 24/04/21,19:38:44,12,09,1, 11.9,1,1, 5.156, 10535.501, 363.722, 52824.250 24/04/21,19:38:44,13,09,1, 11.9,1,1, 5.156, 10535.479, 363.740, 52824.261 24/04/21,19:38:44,14,09,1, 11.9,1,1, 5.156, 10535.489, 363.719, 52824.244 24/04/21,19:38:44,15,09,1, 11.9,1,1, 5.156, 10535.479, 363.743, 52824.247 24/04/21,19:38:44,16,09,1, 11.9,1,1, 5.156, 10535.470, 363.750, 52824.252 24/04/21,19:38:44,17,09,1, 11.9,1,1, 5.156, 10535.473, 363.755, 52824.216 24/04/21,19:38:44,18,09,1, 11.9,1,1, 5.156, 10535.496, 363.739, 52824.223 24/04/21,19:38:44,19,09,1, 11.9,1,1, 5.156, 10535.483, 363.760, 52824.224 24/04/21,19:38:45,00,09,1, 12.0,1,1, 5.155, 10535.480, 363.760, 52824.224 24/04/21,19:38:45,01,09,1, 12.0,1,1, 5.155, 10535.474, 363.754, 52824.158 24/04/21,19:38:45,02,09,1, 12.0,1,1, 5.155, 10535.461, 363.721, 52824.198 24/04/21,19:38:45,03,09,1, 12.0,1,1, 5.155, 10535.469, 363.746, 52824.185 24/04/21,19:38:45,04,09,1, 12.0,1,1, 5.155, 10535.472, 363.775, 52824.171 24/04/21,19:38:45,05,09,1, 12.0,1,1, 5.155, 10535.456, 363.737, 52824.185 24/04/21,19:38:45,06,09,1, 12.0,1,1, 5.155, 10535.460, 363.742, 52824.178 24/04/21,19:38:45,07,09,1, 12.0,1,1, 5.155, 10535.442, 363.746, 52824.210 24/04/21,19:38:45,08,09,1, 12.0,1,1, 5.155, 10535.467, 363.739, 52824.166 24/04/21,19:38:45,09,09,1, 12.0,1,1, 5.155, 10535.450, 363.706, 52824.154 24/04/21,19:38:45,10,09,1, 12.0,1,1, 5.155, 10535.459, 363.755, 52824.160 24/04/21,19:38:45,11,09,1, 12.0,1,1, 5.155, 10535.443, 363.739, 52824.145 24/04/21,19:38:45,12,09,1, 12.0,1,1, 5.155, 10535.447, 363.750, 52824.168 24/04/21,19:38:45,13,09,1, 12.0,1,1, 5.155, 10535.465, 363.719, 52824.145 24/04/21,19:38:45,14,09,1, 12.0,1,1, 5.155, 10535.448, 363.708, 52824.159 24/04/21,19:38:45,15,09,1, 12.0,1,1, 5.155, 10535.451, 363.737, 52824.170 24/04/21,19:38:45,16,09,1, 12.0,1,1, 5.155, 10535.429, 363.732, 52824.100 24/04/21,19:38:45,17,09,1, 12.0,1,1, 5.155, 10535.415, 363.756, 52824.116 24/04/21,19:38:45,18,09,1, 12.0,1,1, 5.155, 10535.410, 363.748, 52824.079 24/04/21,19:38:45,19,09,1, 12.0,1,1, 5.155, 10535.428, 363.743, 52824.095 24/04/21,19:38:46,00,09,1, 11.9,1,1, 5.158, 10535.421, 363.743, 52824.095 24/04/21,19:38:46,01,09,1, 11.9,1,1, 5.158, 10535.408, 363.737, 52824.132 24/04/21,19:38:46,02,09,1, 11.9,1,1, 5.158, 10535.408, 363.735, 52824.137 24/04/21,19:38:46,03,09,1, 11.9,1,1, 5.158, 10535.390, 363.722, 52824.109 24/04/21,19:38:46,04,09,1, 11.9,1,1, 5.158, 10535.426, 363.720, 52824.094 24/04/21,19:38:46,05,09,1, 11.9,1,1, 5.158, 10535.408, 363.717, 52824.070 24/04/21,19:38:46,06,09,1, 11.9,1,1, 5.158, 10535.396, 363.720, 52824.112 24/04/21,19:38:46,07,09,1, 11.9,1,1, 5.158, 10535.413, 363.739, 52824.086 24/04/21,19:38:46,08,09,1, 11.9,1,1, 5.158, 10535.407, 363.705, 52824.073 24/04/21,19:38:46,09,09,1, 11.9,1,1, 5.158, 10535.398, 363.728, 52824.068 24/04/21,19:38:46,10,09,1, 11.9,1,1, 5.158, 10535.396, 363.717, 52824.057 24/04/21,19:38:46,11,09,1, 11.9,1,1, 5.158, 10535.385, 363.729, 52824.054 24/04/21,19:38:46,12,09,1, 11.9,1,1, 5.158, 10535.351, 363.723, 52824.061 24/04/21,19:38:46,13,09,1, 11.9,1,1, 5.158, 10535.380, 363.705, 52824.051 24/04/21,19:38:46,14,09,1, 11.9,1,1, 5.158, 10535.362, 363.718, 52824.009 24/04/21,19:38:46,15,09,1, 11.9,1,1, 5.158, 10535.384, 363.745, 52824.074 24/04/21,19:38:46,16,09,1, 11.9,1,1, 5.158, 10535.366, 363.728, 52824.071 24/04/21,19:38:46,17,09,1, 11.9,1,1, 5.158, 10535.372, 363.728, 52824.042 24/04/21,19:38:46,18,09,1, 11.9,1,1, 5.158, 10535.363, 363.722, 52824.039 24/04/21,19:38:46,19,09,1, 11.9,1,1, 5.158, 10535.353, 363.702, 52824.023 24/04/21,19:38:47,00,09,1, 11.9,1,1, 5.158, 10535.346, 363.702, 52824.023 24/04/21,19:38:47,01,09,1, 11.9,1,1, 5.158, 10535.350, 363.706, 52824.006 24/04/21,19:38:47,02,09,1, 11.9,1,1, 5.158, 10535.352, 363.697, 52823.982 24/04/21,19:38:47,03,09,1, 11.9,1,1, 5.158, 10535.377, 363.695, 52823.990 24/04/21,19:38:47,04,09,1, 11.9,1,1, 5.158, 10535.336, 363.719, 52824.126 24/04/21,19:38:47,05,09,1, 11.9,1,1, 5.158, 10535.346, 363.735, 52823.961 24/04/21,19:38:47,06,09,1, 11.9,1,1, 5.158, 10535.324, 363.719, 52823.984 24/04/21,19:38:47,07,09,1, 11.9,1,1, 5.158, 10535.330, 363.714, 52823.957 24/04/21,19:38:47,08,09,1, 11.9,1,1, 5.158, 10535.358, 363.719, 52823.985 24/04/21,19:38:47,09,09,1, 11.9,1,1, 5.158, 10535.345, 363.708, 52823.963 24/04/21,19:38:47,10,09,1, 11.9,1,1, 5.158, 10535.356, 363.730, 52823.998 24/04/21,19:38:47,11,09,1, 11.9,1,1, 5.158, 10535.320, 363.711, 52823.923 24/04/21,19:38:47,12,09,1, 11.9,1,1, 5.158, 10535.332, 363.724, 52823.917 24/04/21,19:38:47,13,09,1, 11.9,1,1, 5.158, 10535.298, 363.732, 52823.966 24/04/21,19:38:47,14,09,1, 11.9,1,1, 5.158, 10535.304, 363.730, 52823.969 24/04/21,19:38:47,15,09,1, 11.9,1,1, 5.158, 10535.292, 363.700, 52823.891 24/04/21,19:38:47,16,09,1, 11.9,1,1, 5.158, 10535.303, 363.716, 52823.899 24/04/21,19:38:47,17,09,1, 11.9,1,1, 5.158, 10535.286, 363.721, 52824.080 24/04/21,19:38:47,18,09,1, 11.9,1,1, 5.158, 10535.240, 363.724, 52823.857 24/04/21,19:38:47,19,09,1, 11.9,1,1, 5.158, 10535.281, 363.727, 52823.872 24/04/21,19:38:48,00,09,1, 11.9,1,1, 5.158, 10535.280, 363.727, 52823.872 24/04/21,19:38:48,01,09,1, 11.9,1,1, 5.158, 10535.279, 363.698, 52823.873 24/04/21,19:38:48,02,09,1, 11.9,1,1, 5.158, 10535.286, 363.704, 52823.814 24/04/21,19:38:48,03,09,1, 11.9,1,1, 5.158, 10535.276, 363.716, 52823.934 24/04/21,19:38:48,04,09,1, 11.9,1,1, 5.158, 10535.277, 363.722, 52823.915 24/04/21,19:38:48,05,09,1, 11.9,1,1, 5.158, 10535.286, 363.700, 52823.914 24/04/21,19:38:48,06,09,1, 11.9,1,1, 5.158, 10535.282, 363.711, 52823.892 24/04/21,19:38:48,07,09,1, 11.9,1,1, 5.158, 10535.263, 363.700, 52823.852 24/04/21,19:38:48,08,09,1, 11.9,1,1, 5.158, 10535.272, 363.735, 52823.875 24/04/21,19:38:48,09,09,1, 11.9,1,1, 5.158, 10535.249, 363.718, 52823.836 24/04/21,19:38:48,10,09,1, 11.9,1,1, 5.158, 10535.255, 363.709, 52823.822 24/04/21,19:38:48,11,09,1, 11.9,1,1, 5.158, 10535.272, 363.721, 52823.817 24/04/21,19:38:48,12,09,1, 11.9,1,1, 5.158, 10535.263, 363.699, 52823.842 24/04/21,19:38:48,13,09,1, 11.9,1,1, 5.158, 10535.246, 363.710, 52823.818 24/04/21,19:38:48,14,09,1, 11.9,1,1, 5.158, 10535.243, 363.684, 52823.839 24/04/21,19:38:48,15,09,1, 11.9,1,1, 5.158, 10535.238, 363.719, 52823.817 24/04/21,19:38:48,16,09,1, 11.9,1,1, 5.158, 10535.243, 363.717, 52823.833 24/04/21,19:38:48,17,09,1, 11.9,1,1, 5.158, 10535.255, 363.715, 52823.809 24/04/21,19:38:48,18,09,1, 11.9,1,1, 5.158, 10535.229, 363.709, 52823.825 24/04/21,19:38:48,19,09,1, 11.9,1,1, 5.158, 10535.232, 363.720, 52823.816 24/04/21,19:38:49,00,09,1, 11.9,1,1, 5.158, 10535.229, 363.720, 52823.816 24/04/21,19:38:49,01,09,1, 11.9,1,1, 5.158, 10535.210, 363.719, 52823.796 24/04/21,19:38:49,02,09,1, 11.9,1,1, 5.158, 10535.222, 363.716, 52823.814 24/04/21,19:38:49,03,09,1, 11.9,1,1, 5.158, 10535.214, 363.701, 52823.758 24/04/21,19:38:49,04,09,1, 11.9,1,1, 5.158, 10535.201, 363.716, 52823.795 24/04/21,19:38:49,05,09,1, 11.9,1,1, 5.158, 10535.216, 363.694, 52823.767 24/04/21,19:38:49,06,09,1, 11.9,1,1, 5.158, 10535.223, 363.714, 52823.765 24/04/21,19:38:49,07,09,1, 11.9,1,1, 5.158, 10535.212, 363.722, 52823.773 24/04/21,19:38:49,08,09,1, 11.9,1,1, 5.158, 10535.199, 363.702, 52823.762 24/04/21,19:38:49,09,09,1, 11.9,1,1, 5.158, 10535.196, 363.716, 52823.734 24/04/21,19:38:49,10,09,1, 11.9,1,1, 5.158, 10535.191, 363.694, 52823.708 24/04/21,19:38:49,11,09,1, 11.9,1,1, 5.158, 10535.163, 363.704, 52823.725 24/04/21,19:38:49,12,09,1, 11.9,1,1, 5.158, 10535.185, 363.698, 52823.719 24/04/21,19:38:49,13,09,1, 11.9,1,1, 5.158, 10535.185, 363.722, 52823.705 24/04/21,19:38:49,14,09,1, 11.9,1,1, 5.158, 10535.182, 363.714, 52823.684 24/04/21,19:38:49,15,09,1, 11.9,1,1, 5.158, 10535.186, 363.698, 52823.706 24/04/21,19:38:49,16,09,1, 11.9,1,1, 5.158, 10535.169, 363.721, 52823.715 24/04/21,19:38:49,17,09,1, 11.9,1,1, 5.158, 10535.198, 363.708, 52823.688 24/04/21,19:38:49,18,09,1, 11.9,1,1, 5.158, 10535.160, 363.720, 52823.666 24/04/21,19:38:49,19,09,1, 11.9,1,1, 5.158, 10535.168, 363.710, 52823.694 24/04/21,19:38:50,00,09,1, 11.9,1,1, 5.156, 10535.163, 363.710, 52823.694 24/04/21,19:38:50,01,09,1, 11.9,1,1, 5.156, 10535.161, 363.715, 52823.699 24/04/21,19:38:50,02,09,1, 11.9,1,1, 5.156, 10535.152, 363.733, 52823.708 24/04/21,19:38:50,03,09,1, 11.9,1,1, 5.156, 10535.133, 363.716, 52823.660 24/04/21,19:38:50,04,09,1, 11.9,1,1, 5.156, 10535.139, 363.691, 52823.695 24/04/21,19:38:50,05,09,1, 11.9,1,1, 5.156, 10535.130, 363.723, 52823.671 24/04/21,19:38:50,06,09,1, 11.9,1,1, 5.156, 10535.137, 363.738, 52823.668 24/04/21,19:38:50,07,09,1, 11.9,1,1, 5.156, 10535.124, 363.706, 52823.662 24/04/21,19:38:50,08,09,1, 11.9,1,1, 5.156, 10535.138, 363.706, 52823.622 24/04/21,19:38:50,09,09,1, 11.9,1,1, 5.156, 10535.139, 363.743, 52823.639 24/04/21,19:38:50,10,09,1, 11.9,1,1, 5.156, 10535.138, 363.717, 52823.614 24/04/21,19:38:50,11,09,1, 11.9,1,1, 5.156, 10535.112, 363.715, 52823.643 24/04/21,19:38:50,12,09,1, 11.9,1,1, 5.156, 10535.114, 363.708, 52823.656 24/04/21,19:38:50,13,09,1, 11.9,1,1, 5.156, 10535.114, 363.707, 52823.587 24/04/21,19:38:50,14,09,1, 11.9,1,1, 5.156, 10535.094, 363.723, 52823.647 24/04/21,19:38:50,15,09,1, 11.9,1,1, 5.156, 10535.114, 363.710, 52823.578 24/04/21,19:38:50,16,09,1, 11.9,1,1, 5.156, 10535.103, 363.732, 52823.621 24/04/21,19:38:50,17,09,1, 11.9,1,1, 5.156, 10535.097, 363.721, 52823.594 24/04/21,19:38:50,18,09,1, 11.9,1,1, 5.156, 10535.106, 363.738, 52823.636 24/04/21,19:38:50,19,09,1, 11.9,1,1, 5.156, 10535.105, 363.725, 52823.589 24/04/21,19:38:51,00,09,1, 11.9,1,1, 5.153, 10535.104, 363.725, 52823.589 24/04/21,19:38:51,01,09,1, 11.9,1,1, 5.153, 10535.098, 363.714, 52823.577 24/04/21,19:38:51,02,09,1, 11.9,1,1, 5.153, 10535.090, 363.717, 52823.532 24/04/21,19:38:51,03,09,1, 11.9,1,1, 5.153, 10535.073, 363.733, 52823.555 24/04/21,19:38:51,04,09,1, 11.9,1,1, 5.153, 10535.065, 363.753, 52823.549 24/04/21,19:38:51,05,09,1, 11.9,1,1, 5.153, 10535.070, 363.746, 52823.524 24/04/21,19:38:51,06,09,1, 11.9,1,1, 5.153, 10535.066, 363.742, 52823.570 24/04/21,19:38:51,07,09,1, 11.9,1,1, 5.153, 10535.071, 363.751, 52823.544 24/04/21,19:38:51,08,09,1, 11.9,1,1, 5.153, 10535.048, 363.732, 52823.534 24/04/21,19:38:51,09,09,1, 11.9,1,1, 5.153, 10535.055, 363.751, 52823.526 24/04/21,19:38:51,10,09,1, 11.9,1,1, 5.153, 10535.082, 363.748, 52823.540 24/04/21,19:38:51,11,09,1, 11.9,1,1, 5.153, 10535.053, 363.719, 52823.536 24/04/21,19:38:51,12,09,1, 11.9,1,1, 5.153, 10535.081, 363.725, 52823.516 24/04/21,19:38:51,13,09,1, 11.9,1,1, 5.153, 10535.073, 363.721, 52823.313 24/04/21,19:38:51,14,09,1, 11.9,1,1, 5.153, 10535.050, 363.769, 52823.511 24/04/21,19:38:51,15,09,1, 11.9,1,1, 5.153, 10535.034, 363.753, 52823.506 24/04/21,19:38:51,16,09,1, 11.9,1,1, 5.153, 10535.039, 363.763, 52823.517 24/04/21,19:38:51,17,09,1, 11.9,1,1, 5.153, 10535.028, 363.781, 52823.522 24/04/21,19:38:51,18,09,1, 11.9,1,1, 5.153, 10535.036, 363.769, 52823.517 24/04/21,19:38:51,19,09,1, 11.9,1,1, 5.153, 10535.035, 363.766, 52823.520 24/04/21,19:38:52,00,09,1, 11.9,1,1, 5.158, 10535.029, 363.766, 52823.520 24/04/21,19:38:52,01,09,1, 11.9,1,1, 5.158, 10534.998, 363.791, 52823.478 24/04/21,19:38:52,02,09,1, 11.9,1,1, 5.158, 10535.013, 363.763, 52823.501 24/04/21,19:38:52,03,09,1, 11.9,1,1, 5.158, 10535.008, 363.763, 52823.531 24/04/21,19:38:52,04,09,1, 11.9,1,1, 5.158, 10535.018, 363.759, 52823.486 24/04/21,19:38:52,05,09,1, 11.9,1,1, 5.158, 10535.027, 363.770, 52823.494 24/04/21,19:38:52,06,09,1, 11.9,1,1, 5.158, 10535.019, 363.770, 52823.508 24/04/21,19:38:52,07,09,1, 11.9,1,1, 5.158, 10534.997, 363.784, 52823.469 24/04/21,19:38:52,08,09,1, 11.9,1,1, 5.158, 10535.008, 363.804, 52823.471 24/04/21,19:38:52,09,09,1, 11.9,1,1, 5.158, 10534.997, 363.769, 52823.441 24/04/21,19:38:52,10,09,1, 11.9,1,1, 5.158, 10535.016, 363.794, 52823.445 24/04/21,19:38:52,11,09,1, 11.9,1,1, 5.158, 10535.012, 363.800, 52823.451 24/04/21,19:38:52,12,09,1, 11.9,1,1, 5.158, 10534.994, 363.821, 52823.482 24/04/21,19:38:52,13,09,1, 11.9,1,1, 5.158, 10534.988, 363.806, 52823.439 24/04/21,19:38:52,14,09,1, 11.9,1,1, 5.158, 10534.983, 363.793, 52823.452 24/04/21,19:38:52,15,09,1, 11.9,1,1, 5.158, 10534.983, 363.778, 52823.433 24/04/21,19:38:52,16,09,1, 11.9,1,1, 5.158, 10535.005, 363.793, 52823.445 24/04/21,19:38:52,17,09,1, 11.9,1,1, 5.158, 10534.981, 363.793, 52823.433 24/04/21,19:38:52,18,09,1, 11.9,1,1, 5.158, 10534.955, 363.788, 52823.442 24/04/21,19:38:52,19,09,1, 11.9,1,1, 5.158, 10534.963, 363.785, 52823.410 24/04/21,19:38:53,00,09,1, 11.9,1,1, 5.155, 10534.962, 363.785, 52823.410 24/04/21,19:38:53,01,09,1, 11.9,1,1, 5.155, 10534.982, 363.794, 52823.397 24/04/21,19:38:53,02,09,1, 11.9,1,1, 5.155, 10534.988, 363.789, 52823.485 24/04/21,19:38:53,03,09,1, 11.9,1,1, 5.155, 10534.970, 363.795, 52823.383 24/04/21,19:38:53,04,09,1, 11.9,1,1, 5.155, 10534.948, 363.811, 52823.401 24/04/21,19:38:53,05,09,1, 11.9,1,1, 5.155, 10534.961, 363.810, 52823.354 24/04/21,19:38:53,06,09,1, 11.9,1,1, 5.155, 10534.976, 363.810, 52823.370 24/04/21,19:38:53,07,09,1, 11.9,1,1, 5.155, 10534.950, 363.789, 52823.368 24/04/21,19:38:53,08,09,1, 11.9,1,1, 5.155, 10534.941, 363.804, 52823.439 24/04/21,19:38:53,09,09,1, 11.9,1,1, 5.155, 10534.962, 363.814, 52823.330 24/04/21,19:38:53,10,09,1, 11.9,1,1, 5.155, 10534.951, 363.828, 52823.469 24/04/21,19:38:53,11,09,1, 11.9,1,1, 5.155, 10534.926, 363.813, 52823.346 24/04/21,19:38:53,12,09,1, 11.9,1,1, 5.155, 10534.951, 363.824, 52823.328 24/04/21,19:38:53,13,09,1, 11.9,1,1, 5.155, 10534.936, 363.814, 52823.379 24/04/21,19:38:53,14,09,1, 11.9,1,1, 5.155, 10534.925, 363.825, 52823.381 24/04/21,19:38:53,15,09,1, 11.9,1,1, 5.155, 10534.907, 363.813, 52823.319 24/04/21,19:38:53,16,09,1, 11.9,1,1, 5.155, 10534.914, 363.832, 52823.316 24/04/21,19:38:53,17,09,1, 11.9,1,1, 5.155, 10534.904, 363.819, 52823.330 24/04/21,19:38:53,18,09,1, 11.9,1,1, 5.155, 10534.924, 363.827, 52823.329 24/04/21,19:38:53,19,09,1, 11.9,1,1, 5.155, 10534.910, 363.827, 52823.316 24/04/21,19:38:54,00,09,1, 12.0,1,1, 5.152, 10534.904, 363.827, 52823.316 24/04/21,19:38:54,01,09,1, 12.0,1,1, 5.152, 10534.890, 363.833, 52823.309 24/04/21,19:38:54,02,09,1, 12.0,1,1, 5.152, 10534.894, 363.819, 52823.283 24/04/21,19:38:54,03,09,1, 12.0,1,1, 5.152, 10534.883, 363.831, 52823.223 24/04/21,19:38:54,04,09,1, 12.0,1,1, 5.152, 10534.852, 363.848, 52823.383 24/04/21,19:38:54,05,09,1, 12.0,1,1, 5.152, 10534.874, 363.853, 52823.335 24/04/21,19:38:54,06,09,1, 12.0,1,1, 5.152, 10534.855, 363.836, 52823.295 24/04/21,19:38:54,07,09,1, 12.0,1,1, 5.152, 10534.865, 363.834, 52823.306 24/04/21,19:38:54,08,09,1, 12.0,1,1, 5.152, 10534.884, 363.849, 52823.291 24/04/21,19:38:54,09,09,1, 12.0,1,1, 5.152, 10534.848, 363.843, 52823.281 24/04/21,19:38:54,10,09,1, 12.0,1,1, 5.152, 10534.877, 363.853, 52823.321 24/04/21,19:38:54,11,09,1, 12.0,1,1, 5.152, 10534.857, 363.863, 52823.276 24/04/21,19:38:54,12,09,1, 12.0,1,1, 5.152, 10534.862, 363.844, 52823.248 24/04/21,19:38:54,13,09,1, 12.0,1,1, 5.152, 10534.856, 363.852, 52823.271 24/04/21,19:38:54,14,09,1, 12.0,1,1, 5.152, 10534.853, 363.851, 52823.260 24/04/21,19:38:54,15,09,1, 12.0,1,1, 5.152, 10534.847, 363.854, 52823.236 24/04/21,19:38:54,16,09,1, 12.0,1,1, 5.152, 10534.834, 363.847, 52823.235 24/04/21,19:38:54,17,09,1, 12.0,1,1, 5.152, 10534.841, 363.858, 52823.214 24/04/21,19:38:54,18,09,1, 12.0,1,1, 5.152, 10534.809, 363.859, 52823.218 24/04/21,19:38:54,19,09,1, 12.0,1,1, 5.152, 10534.827, 363.874, 52823.226 24/04/21,19:38:55,00,09,1, 11.9,1,1, 5.156, 10534.821, 363.874, 52823.226 24/04/21,19:38:55,01,09,1, 11.9,1,1, 5.156, 10534.834, 363.855, 52823.227 24/04/21,19:38:55,02,09,1, 11.9,1,1, 5.156, 10534.808, 363.853, 52823.198 24/04/21,19:38:55,03,09,1, 11.9,1,1, 5.156, 10534.811, 363.888, 52823.202 24/04/21,19:38:55,04,09,1, 11.9,1,1, 5.156, 10534.798, 363.894, 52823.207 24/04/21,19:38:55,05,09,1, 11.9,1,1, 5.156, 10534.793, 363.869, 52823.191 24/04/21,19:38:55,06,09,1, 11.9,1,1, 5.156, 10534.789, 363.881, 52823.194 24/04/21,19:38:55,07,09,1, 11.9,1,1, 5.156, 10534.782, 363.877, 52823.195 24/04/21,19:38:55,08,09,1, 11.9,1,1, 5.156, 10534.768, 363.909, 52823.182 24/04/21,19:38:55,09,09,1, 11.9,1,1, 5.156, 10534.774, 363.868, 52823.182 24/04/21,19:38:55,10,09,1, 11.9,1,1, 5.156, 10534.756, 363.867, 52823.200 24/04/21,19:38:55,11,09,1, 11.9,1,1, 5.156, 10534.778, 363.865, 52823.157 24/04/21,19:38:55,12,09,1, 11.9,1,1, 5.156, 10534.752, 363.897, 52823.147 24/04/21,19:38:55,13,09,1, 11.9,1,1, 5.156, 10534.766, 363.888, 52823.132 24/04/21,19:38:55,14,09,1, 11.9,1,1, 5.156, 10534.751, 363.876, 52823.105 24/04/21,19:38:55,15,09,1, 11.9,1,1, 5.156, 10534.719, 363.912, 52823.087 24/04/21,19:38:55,16,09,1, 11.9,1,1, 5.156, 10534.748, 363.866, 52823.161 24/04/21,19:38:55,17,09,1, 11.9,1,1, 5.156, 10534.733, 363.906, 52823.180 24/04/21,19:38:55,18,09,1, 11.9,1,1, 5.156, 10534.706, 363.916, 52823.130 24/04/21,19:38:55,19,09,1, 11.9,1,1, 5.156, 10534.741, 363.910, 52823.128 24/04/21,19:38:56,00,09,1, 11.9,1,1, 5.154, 10534.737, 363.910, 52823.128 24/04/21,19:38:56,01,09,1, 11.9,1,1, 5.154, 10534.699, 363.874, 52823.155 24/04/21,19:38:56,02,09,1, 11.9,1,1, 5.154, 10534.708, 363.886, 52823.149 24/04/21,19:38:56,03,09,1, 11.9,1,1, 5.154, 10534.697, 363.909, 52823.116 24/04/21,19:38:56,04,09,1, 11.9,1,1, 5.154, 10534.711, 363.882, 52823.107 24/04/21,19:38:56,05,09,1, 11.9,1,1, 5.154, 10534.708, 363.883, 52823.121 24/04/21,19:38:56,06,09,1, 11.9,1,1, 5.154, 10534.677, 363.876, 52823.156 24/04/21,19:38:56,07,09,1, 11.9,1,1, 5.154, 10534.698, 363.888, 52823.059 24/04/21,19:38:56,08,09,1, 11.9,1,1, 5.154, 10534.704, 363.926, 52823.115 24/04/21,19:38:56,09,09,1, 11.9,1,1, 5.154, 10534.686, 363.883, 52823.061 24/04/21,19:38:56,10,09,1, 11.9,1,1, 5.154, 10534.686, 363.915, 52823.048 24/04/21,19:38:56,11,09,1, 11.9,1,1, 5.154, 10534.692, 363.904, 52823.041 24/04/21,19:38:56,12,09,1, 11.9,1,1, 5.154, 10534.667, 363.944, 52823.070 24/04/21,19:38:56,13,09,1, 11.9,1,1, 5.154, 10534.663, 363.922, 52823.196 24/04/21,19:38:56,14,09,1, 11.9,1,1, 5.154, 10534.656, 363.912, 52823.028 24/04/21,19:38:56,15,09,1, 11.9,1,1, 5.154, 10534.624, 363.914, 52823.007 24/04/21,19:38:56,16,09,1, 11.9,1,1, 5.154, 10534.622, 363.901, 52822.989 24/04/21,19:38:56,17,09,1, 11.9,1,1, 5.154, 10534.590, 363.913, 52823.051 24/04/21,19:38:56,18,09,1, 11.9,1,1, 5.154, 10534.616, 363.899, 52822.966 24/04/21,19:38:56,19,09,1, 11.9,1,1, 5.154, 10534.642, 363.903, 52823.001 24/04/21,19:38:57,00,09,1, 11.9,1,1, 5.154, 10534.637, 363.903, 52823.001 24/04/21,19:38:57,01,09,1, 11.9,1,1, 5.154, 10534.608, 363.897, 52822.953 24/04/21,19:38:57,02,09,1, 11.9,1,1, 5.154, 10534.611, 363.931, 52823.122 24/04/21,19:38:57,03,09,1, 11.9,1,1, 5.154, 10534.583, 363.927, 52823.171 24/04/21,19:38:57,04,09,1, 11.9,1,1, 5.154, 10534.620, 363.912, 52823.223 24/04/21,19:38:57,05,09,1, 11.9,1,1, 5.154, 10534.618, 363.915, 52823.113 24/04/21,19:38:57,06,09,1, 11.9,1,1, 5.154, 10534.596, 363.953, 52823.137 24/04/21,19:38:57,07,09,1, 11.9,1,1, 5.154, 10534.566, 363.931, 52823.124 24/04/21,19:38:57,08,09,1, 11.9,1,1, 5.154, 10534.584, 363.917, 52823.147 24/04/21,19:38:57,09,09,1, 11.9,1,1, 5.154, 10534.574, 363.949, 52823.098 24/04/21,19:38:57,10,09,1, 11.9,1,1, 5.154, 10534.592, 363.940, 52823.136 24/04/21,19:38:57,11,09,1, 11.9,1,1, 5.154, 10534.560, 363.927, 52823.095 24/04/21,19:38:57,12,09,1, 11.9,1,1, 5.154, 10534.554, 363.934, 52823.045 24/04/21,19:38:57,13,09,1, 11.9,1,1, 5.154, 10534.568, 363.950, 52823.064 24/04/21,19:38:57,14,09,1, 11.9,1,1, 5.154, 10534.556, 363.953, 52823.060 24/04/21,19:38:57,15,09,1, 11.9,1,1, 5.154, 10534.544, 363.947, 52823.054 24/04/21,19:38:57,16,09,1, 11.9,1,1, 5.154, 10534.552, 363.958, 52823.074 24/04/21,19:38:57,17,09,1, 11.9,1,1, 5.154, 10534.550, 363.939, 52823.020 24/04/21,19:38:57,18,09,1, 11.9,1,1, 5.154, 10534.549, 363.950, 52823.031 24/04/21,19:38:57,19,09,1, 11.9,1,1, 5.154, 10534.530, 363.935, 52823.095 24/04/21,19:38:58,00,09,1, 11.9,1,1, 5.158, 10534.528, 363.935, 52823.095 24/04/21,19:38:58,01,09,1, 11.9,1,1, 5.158, 10534.524, 363.947, 52823.083 24/04/21,19:38:58,02,09,1, 11.9,1,1, 5.158, 10534.512, 363.958, 52823.004 24/04/21,19:38:58,03,09,1, 11.9,1,1, 5.158, 10534.498, 363.968, 52823.103 24/04/21,19:38:58,04,09,1, 11.9,1,1, 5.158, 10534.523, 363.936, 52823.043 24/04/21,19:38:58,05,09,1, 11.9,1,1, 5.158, 10534.509, 363.956, 52823.018 24/04/21,19:38:58,06,09,1, 11.9,1,1, 5.158, 10534.490, 363.939, 52823.025 24/04/21,19:38:58,07,09,1, 11.9,1,1, 5.158, 10534.499, 363.958, 52823.026 24/04/21,19:38:58,08,09,1, 11.9,1,1, 5.158, 10534.485, 363.948, 52823.037 24/04/21,19:38:58,09,09,1, 11.9,1,1, 5.158, 10534.485, 363.932, 52822.814 24/04/21,19:38:58,10,09,1, 11.9,1,1, 5.158, 10534.460, 363.967, 52823.142 24/04/21,19:38:58,11,09,1, 11.9,1,1, 5.158, 10534.484, 363.955, 52823.076 24/04/21,19:38:58,12,09,1, 11.9,1,1, 5.158, 10534.473, 363.957, 52823.015 24/04/21,19:38:58,13,09,1, 11.9,1,1, 5.158, 10534.464, 363.975, 52823.048 24/04/21,19:38:58,14,09,1, 11.9,1,1, 5.158, 10534.414, 363.949, 52822.973 24/04/21,19:38:58,15,09,1, 11.9,1,1, 5.158, 10534.497, 363.966, 52822.898 24/04/21,19:38:58,16,09,1, 11.9,1,1, 5.158, 10534.415, 363.951, 52822.796 24/04/21,19:38:58,17,09,1, 11.9,1,1, 5.158, 10534.429, 363.957, 52823.011 24/04/21,19:38:58,18,09,1, 11.9,1,1, 5.158, 10534.442, 363.970, 52822.983 24/04/21,19:38:58,19,09,1, 11.9,1,1, 5.158, 10534.412, 363.957, 52822.976 24/04/21,19:38:59,00,09,1, 11.9,1,1, 5.153, 10534.412, 363.957, 52822.976 24/04/21,19:38:59,01,09,1, 11.9,1,1, 5.153, 10534.411, 363.956, 52822.959 24/04/21,19:38:59,02,09,1, 11.9,1,1, 5.153, 10534.392, 363.972, 52823.023 24/04/21,19:38:59,03,09,1, 11.9,1,1, 5.153, 10534.384, 363.963, 52822.905 24/04/21,19:38:59,04,09,1, 11.9,1,1, 5.153, 10534.362, 363.984, 52823.000 24/04/21,19:38:59,05,09,1, 11.9,1,1, 5.153, 10534.388, 363.968, 52822.859 24/04/21,19:38:59,06,09,1, 11.9,1,1, 5.153, 10534.384, 363.943, 52822.911 24/04/21,19:38:59,07,09,1, 11.9,1,1, 5.153, 10534.367, 363.967, 52822.933 24/04/21,19:38:59,08,09,1, 11.9,1,1, 5.153, 10534.368, 364.000, 52822.946 24/04/21,19:38:59,09,09,1, 11.9,1,1, 5.153, 10534.376, 363.981, 52822.885 24/04/21,19:38:59,10,09,1, 11.9,1,1, 5.153, 10534.364, 363.970, 52822.947 24/04/21,19:38:59,11,09,1, 11.9,1,1, 5.153, 10534.378, 363.974, 52822.899 24/04/21,19:38:59,12,09,1, 11.9,1,1, 5.153, 10534.349, 363.999, 52822.927 24/04/21,19:38:59,13,09,1, 11.9,1,1, 5.153, 10534.336, 363.994, 52822.932 24/04/21,19:38:59,14,09,1, 11.9,1,1, 5.153, 10534.347, 364.003, 52822.946 24/04/21,19:38:59,15,09,1, 11.9,1,1, 5.153, 10534.315, 363.992, 52822.888 24/04/21,19:38:59,16,09,1, 11.9,1,1, 5.153, 10534.329, 364.000, 52822.871 24/04/21,19:38:59,17,09,1, 11.9,1,1, 5.153, 10534.321, 363.993, 52822.915 24/04/21,19:38:59,18,09,1, 11.9,1,1, 5.153, 10534.338, 364.000, 52822.961 24/04/21,19:38:59,19,09,1, 11.9,1,1, 5.153, 10534.301, 363.996, 52822.919 24/04/21,19:39:00,00,09,1, 12.0,1,1, 5.156, 10534.295, 363.996, 52822.919 24/04/21,19:39:00,01,09,1, 12.0,1,1, 5.156, 10534.305, 364.006, 52822.909 24/04/21,19:39:00,02,09,1, 12.0,1,1, 5.156, 10534.303, 364.001, 52822.696 24/04/21,19:39:00,03,09,1, 12.0,1,1, 5.156, 10534.280, 363.962, 52822.699 24/04/21,19:39:00,04,09,1, 12.0,1,1, 5.156, 10534.274, 363.965, 52822.738 24/04/21,19:39:00,05,09,1, 12.0,1,1, 5.156, 10534.289, 363.994, 52822.714 24/04/21,19:39:00,06,09,1, 12.0,1,1, 5.156, 10534.267, 363.973, 52822.742 24/04/21,19:39:00,07,09,1, 12.0,1,1, 5.156, 10534.246, 363.999, 52822.753 24/04/21,19:39:00,08,09,1, 12.0,1,1, 5.156, 10534.263, 363.986, 52822.725 24/04/21,19:39:00,09,09,1, 12.0,1,1, 5.156, 10534.242, 363.997, 52822.662 24/04/21,19:39:00,10,09,1, 12.0,1,1, 5.156, 10534.249, 363.979, 52822.645 24/04/21,19:39:00,11,09,1, 12.0,1,1, 5.156, 10534.234, 363.967, 52822.727 24/04/21,19:39:00,12,09,1, 12.0,1,1, 5.156, 10534.228, 363.984, 52822.727 24/04/21,19:39:00,13,09,1, 12.0,1,1, 5.156, 10534.247, 364.006, 52822.686 24/04/21,19:39:00,14,09,1, 12.0,1,1, 5.156, 10534.246, 364.011, 52822.752 24/04/21,19:39:00,15,09,1, 12.0,1,1, 5.156, 10534.210, 363.979, 52822.658 24/04/21,19:39:00,16,09,1, 12.0,1,1, 5.156, 10534.197, 363.992, 52822.698 24/04/21,19:39:00,17,09,1, 12.0,1,1, 5.156, 10534.208, 364.000, 52822.657 24/04/21,19:39:00,18,09,1, 12.0,1,1, 5.156, 10534.197, 364.009, 52822.661 24/04/21,19:39:00,19,09,1, 12.0,1,1, 5.156, 10534.190, 364.000, 52822.689 24/04/21,19:39:01,00,08,1, 11.9,1,1, 5.155, 10534.186, 364.000, 52822.689 24/04/21,19:39:01,01,08,1, 11.9,1,1, 5.155, 10534.190, 363.990, 52822.681 24/04/21,19:39:01,02,08,1, 11.9,1,1, 5.155, 10534.171, 364.012, 52822.715 24/04/21,19:39:01,03,08,1, 11.9,1,1, 5.155, 10534.161, 364.020, 52822.608 24/04/21,19:39:01,04,08,1, 11.9,1,1, 5.155, 10534.152, 364.007, 52822.637 24/04/21,19:39:01,05,08,1, 11.9,1,1, 5.155, 10534.157, 364.010, 52822.605 24/04/21,19:39:01,06,08,1, 11.9,1,1, 5.155, 10534.158, 364.026, 52822.662 24/04/21,19:39:01,07,08,1, 11.9,1,1, 5.155, 10534.150, 364.001, 52822.600 24/04/21,19:39:01,08,08,1, 11.9,1,1, 5.155, 10534.119, 364.013, 52822.587 24/04/21,19:39:01,09,08,1, 11.9,1,1, 5.155, 10534.149, 363.994, 52822.605 24/04/21,19:39:01,10,08,1, 11.9,1,1, 5.155, 10534.105, 364.013, 52822.682 24/04/21,19:39:01,11,08,1, 11.9,1,1, 5.155, 10534.116, 364.011, 52822.586 24/04/21,19:39:01,12,08,1, 11.9,1,1, 5.155, 10534.095, 364.015, 52822.655 24/04/21,19:39:01,13,08,1, 11.9,1,1, 5.155, 10534.098, 364.026, 52822.664 24/04/21,19:39:01,14,08,1, 11.9,1,1, 5.155, 10534.104, 364.008, 52822.593 24/04/21,19:39:01,15,08,1, 11.9,1,1, 5.155, 10534.073, 364.013, 52822.663 24/04/21,19:39:01,16,08,1, 11.9,1,1, 5.155, 10534.083, 364.006, 52822.633 24/04/21,19:39:01,17,08,1, 11.9,1,1, 5.155, 10534.087, 364.033, 52822.650 24/04/21,19:39:01,18,08,1, 11.9,1,1, 5.155, 10534.058, 364.015, 52822.560 24/04/21,19:39:01,19,08,1, 11.9,1,1, 5.155, 10534.061, 364.039, 52822.586 24/04/21,19:39:02,00,09,1, 11.9,1,1, 5.155, 10534.053, 364.039, 52822.586 24/04/21,19:39:02,01,09,1, 11.9,1,1, 5.155, 10534.038, 364.018, 52822.571 24/04/21,19:39:02,02,09,1, 11.9,1,1, 5.155, 10534.039, 364.015, 52822.595 24/04/21,19:39:02,03,09,1, 11.9,1,1, 5.155, 10534.009, 364.041, 52822.648 24/04/21,19:39:02,04,09,1, 11.9,1,1, 5.155, 10534.030, 364.030, 52822.632 24/04/21,19:39:02,05,09,1, 11.9,1,1, 5.155, 10534.019, 364.024, 52822.593 24/04/21,19:39:02,06,09,1, 11.9,1,1, 5.155, 10534.009, 364.052, 52822.548 24/04/21,19:39:02,07,09,1, 11.9,1,1, 5.155, 10533.985, 364.033, 52822.599 24/04/21,19:39:02,08,09,1, 11.9,1,1, 5.155, 10533.992, 364.040, 52822.606 24/04/21,19:39:02,09,09,1, 11.9,1,1, 5.155, 10533.967, 364.036, 52822.531 24/04/21,19:39:02,10,09,1, 11.9,1,1, 5.155, 10533.977, 364.039, 52822.567 24/04/21,19:39:02,11,09,1, 11.9,1,1, 5.155, 10533.976, 364.031, 52822.508 24/04/21,19:39:02,12,09,1, 11.9,1,1, 5.155, 10533.924, 364.039, 52822.532 24/04/21,19:39:02,13,09,1, 11.9,1,1, 5.155, 10533.930, 364.013, 52822.535 24/04/21,19:39:02,14,09,1, 11.9,1,1, 5.155, 10533.917, 364.034, 52822.451 24/04/21,19:39:02,15,09,1, 11.9,1,1, 5.155, 10533.920, 364.021, 52822.463 24/04/21,19:39:02,16,09,1, 11.9,1,1, 5.155, 10533.948, 364.044, 52822.490 24/04/21,19:39:02,17,09,1, 11.9,1,1, 5.155, 10533.907, 364.042, 52822.487 24/04/21,19:39:02,18,09,1, 11.9,1,1, 5.155, 10533.900, 364.057, 52822.508 24/04/21,19:39:02,19,09,1, 11.9,1,1, 5.155, 10533.891, 364.031, 52822.478 24/04/21,19:39:03,00,09,1, 12.0,1,1, 5.151, 10533.886, 364.031, 52822.478 24/04/21,19:39:03,01,09,1, 12.0,1,1, 5.151, 10533.852, 364.050, 52822.537 24/04/21,19:39:03,02,09,1, 12.0,1,1, 5.151, 10533.852, 364.092, 52822.511 24/04/21,19:39:03,03,09,1, 12.0,1,1, 5.151, 10533.875, 364.053, 52822.495 24/04/21,19:39:03,04,09,1, 12.0,1,1, 5.151, 10533.824, 364.066, 52822.421 24/04/21,19:39:03,05,09,1, 12.0,1,1, 5.151, 10533.840, 364.059, 52822.448 24/04/21,19:39:03,06,09,1, 12.0,1,1, 5.151, 10533.838, 364.048, 52822.525 24/04/21,19:39:03,07,09,1, 12.0,1,1, 5.151, 10533.825, 364.063, 52822.468 24/04/21,19:39:03,08,09,1, 12.0,1,1, 5.151, 10533.816, 364.043, 52822.436 24/04/21,19:39:03,09,09,1, 12.0,1,1, 5.151, 10533.823, 364.071, 52822.395 24/04/21,19:39:03,10,09,1, 12.0,1,1, 5.151, 10533.795, 364.056, 52822.480 24/04/21,19:39:03,11,09,1, 12.0,1,1, 5.151, 10533.790, 364.056, 52822.386 24/04/21,19:39:03,12,09,1, 12.0,1,1, 5.151, 10533.787, 364.051, 52822.428 24/04/21,19:39:03,13,09,1, 12.0,1,1, 5.151, 10533.766, 364.081, 52822.425 24/04/21,19:39:03,14,09,1, 12.0,1,1, 5.151, 10533.733, 364.057, 52822.392 24/04/21,19:39:03,15,09,1, 12.0,1,1, 5.151, 10533.756, 364.086, 52822.448 24/04/21,19:39:03,16,09,1, 12.0,1,1, 5.151, 10533.727, 364.061, 52822.398 24/04/21,19:39:03,17,09,1, 12.0,1,1, 5.151, 10533.721, 364.043, 52822.336 24/04/21,19:39:03,18,09,1, 12.0,1,1, 5.151, 10533.701, 364.086, 52822.435 24/04/21,19:39:03,19,09,1, 12.0,1,1, 5.151, 10533.736, 364.070, 52822.436 24/04/21,19:39:04,00,09,1, 12.0,1,1, 5.151, 10533.727, 364.070, 52822.436 24/04/21,19:39:04,01,09,1, 12.0,1,1, 5.151, 10533.715, 364.067, 52822.449 24/04/21,19:39:04,02,09,1, 12.0,1,1, 5.151, 10533.721, 364.077, 52822.494 24/04/21,19:39:04,03,09,1, 12.0,1,1, 5.151, 10533.703, 364.063, 52822.365 24/04/21,19:39:04,04,09,1, 12.0,1,1, 5.151, 10533.720, 364.087, 52822.364 24/04/21,19:39:04,05,09,1, 12.0,1,1, 5.151, 10533.669, 364.081, 52822.411 24/04/21,19:39:04,06,09,1, 12.0,1,1, 5.151, 10533.668, 364.072, 52822.310 24/04/21,19:39:04,07,09,1, 12.0,1,1, 5.151, 10533.664, 364.057, 52822.315 24/04/21,19:39:04,08,09,1, 12.0,1,1, 5.151, 10533.673, 364.097, 52822.367 24/04/21,19:39:04,09,09,1, 12.0,1,1, 5.151, 10533.641, 364.097, 52822.408 24/04/21,19:39:04,10,09,1, 12.0,1,1, 5.151, 10533.641, 364.098, 52822.347 24/04/21,19:39:04,11,09,1, 12.0,1,1, 5.151, 10533.623, 364.100, 52822.376 24/04/21,19:39:04,12,09,1, 12.0,1,1, 5.151, 10533.597, 364.119, 52822.363 24/04/21,19:39:04,13,09,1, 12.0,1,1, 5.151, 10533.576, 364.097, 52822.347 24/04/21,19:39:04,14,09,1, 12.0,1,1, 5.151, 10533.589, 364.097, 52822.312 24/04/21,19:39:04,15,09,1, 12.0,1,1, 5.151, 10533.591, 364.110, 52822.370 24/04/21,19:39:04,16,09,1, 12.0,1,1, 5.151, 10533.589, 364.094, 52822.296 24/04/21,19:39:04,17,09,1, 12.0,1,1, 5.151, 10533.588, 364.119, 52822.277 24/04/21,19:39:04,18,09,1, 12.0,1,1, 5.151, 10533.556, 364.111, 52822.347 24/04/21,19:39:04,19,09,1, 12.0,1,1, 5.151, 10533.561, 364.109, 52822.415 24/04/21,19:39:05,00,09,1, 11.9,1,1, 5.154, 10533.561, 364.109, 52822.415 24/04/21,19:39:05,01,09,1, 11.9,1,1, 5.154, 10533.541, 364.158, 52822.377 24/04/21,19:39:05,02,09,1, 11.9,1,1, 5.154, 10533.511, 364.114, 52822.350 24/04/21,19:39:05,03,09,1, 11.9,1,1, 5.154, 10533.522, 364.130, 52822.341 24/04/21,19:39:05,04,09,1, 11.9,1,1, 5.154, 10533.501, 364.112, 52822.326 24/04/21,19:39:05,05,09,1, 11.9,1,1, 5.154, 10533.500, 364.113, 52822.303 24/04/21,19:39:05,06,09,1, 11.9,1,1, 5.154, 10533.496, 364.137, 52822.355 24/04/21,19:39:05,07,09,1, 11.9,1,1, 5.154, 10533.461, 364.133, 52822.324 24/04/21,19:39:05,08,09,1, 11.9,1,1, 5.154, 10533.478, 364.143, 52822.280 24/04/21,19:39:05,09,09,1, 11.9,1,1, 5.154, 10533.466, 364.160, 52822.267 24/04/21,19:39:05,10,09,1, 11.9,1,1, 5.154, 10533.467, 364.123, 52822.247 24/04/21,19:39:05,11,09,1, 11.9,1,1, 5.154, 10533.452, 364.148, 52822.247 24/04/21,19:39:05,12,09,1, 11.9,1,1, 5.154, 10533.427, 364.151, 52822.282 24/04/21,19:39:05,13,09,1, 11.9,1,1, 5.154, 10533.439, 364.145, 52822.314 24/04/21,19:39:05,14,09,1, 11.9,1,1, 5.154, 10533.437, 364.151, 52822.293 24/04/21,19:39:05,15,09,1, 11.9,1,1, 5.154, 10533.414, 364.140, 52822.310 24/04/21,19:39:05,16,09,1, 11.9,1,1, 5.154, 10533.388, 364.179, 52822.312 24/04/21,19:39:05,17,09,1, 11.9,1,1, 5.154, 10533.388, 364.153, 52822.297 24/04/21,19:39:05,18,09,1, 11.9,1,1, 5.154, 10533.370, 364.174, 52822.292 24/04/21,19:39:05,19,09,1, 11.9,1,1, 5.154, 10533.358, 364.154, 52822.251 24/04/21,19:39:06,00,10,1, 11.9,1,1, 5.150, 10533.352, 364.154, 52822.251 24/04/21,19:39:06,01,10,1, 11.9,1,1, 5.150, 10533.350, 364.151, 52822.257 24/04/21,19:39:06,02,10,1, 11.9,1,1, 5.150, 10533.348, 364.154, 52822.261 24/04/21,19:39:06,03,10,1, 11.9,1,1, 5.150, 10533.348, 364.151, 52822.198 24/04/21,19:39:06,04,10,1, 11.9,1,1, 5.150, 10533.308, 364.179, 52822.290 24/04/21,19:39:06,05,10,1, 11.9,1,1, 5.150, 10533.300, 364.185, 52822.339 24/04/21,19:39:06,06,10,1, 11.9,1,1, 5.150, 10533.298, 364.175, 52822.271 24/04/21,19:39:06,07,10,1, 11.9,1,1, 5.150, 10533.279, 364.188, 52822.268 24/04/21,19:39:06,08,10,1, 11.9,1,1, 5.150, 10533.283, 364.199, 52822.235 24/04/21,19:39:06,09,10,1, 11.9,1,1, 5.150, 10533.271, 364.203, 52822.292 24/04/21,19:39:06,10,10,1, 11.9,1,1, 5.150, 10533.277, 364.204, 52822.282 24/04/21,19:39:06,11,10,1, 11.9,1,1, 5.150, 10533.261, 364.174, 52822.149 24/04/21,19:39:06,12,10,1, 11.9,1,1, 5.150, 10533.247, 364.195, 52822.211 24/04/21,19:39:06,13,10,1, 11.9,1,1, 5.150, 10533.232, 364.231, 52822.256 24/04/21,19:39:06,14,10,1, 11.9,1,1, 5.150, 10533.220, 364.240, 52822.230 24/04/21,19:39:06,15,10,1, 11.9,1,1, 5.150, 10533.212, 364.229, 52822.175 24/04/21,19:39:06,16,10,1, 11.9,1,1, 5.150, 10533.227, 364.227, 52822.185 24/04/21,19:39:06,17,10,1, 11.9,1,1, 5.150, 10533.210, 364.242, 52822.213 24/04/21,19:39:06,18,10,1, 11.9,1,1, 5.150, 10533.192, 364.249, 52822.180 24/04/21,19:39:06,19,10,1, 11.9,1,1, 5.150, 10533.179, 364.243, 52822.203 24/04/21,19:39:07,00,10,1, 12.0,1,1, 5.154, 10533.177, 364.243, 52822.203 24/04/21,19:39:07,01,10,1, 12.0,1,1, 5.154, 10533.162, 364.241, 52822.186 24/04/21,19:39:07,02,10,1, 12.0,1,1, 5.154, 10533.163, 364.220, 52822.164 24/04/21,19:39:07,03,10,1, 12.0,1,1, 5.154, 10533.117, 364.238, 52822.186 24/04/21,19:39:07,04,10,1, 12.0,1,1, 5.154, 10533.120, 364.224, 52822.149 24/04/21,19:39:07,05,10,1, 12.0,1,1, 5.154, 10533.106, 364.258, 52822.031 24/04/21,19:39:07,06,10,1, 12.0,1,1, 5.154, 10533.091, 364.268, 52822.200 24/04/21,19:39:07,07,10,1, 12.0,1,1, 5.154, 10533.097, 364.273, 52822.132 24/04/21,19:39:07,08,10,1, 12.0,1,1, 5.154, 10533.101, 364.268, 52822.159 24/04/21,19:39:07,09,10,1, 12.0,1,1, 5.154, 10533.092, 364.277, 52822.138 24/04/21,19:39:07,10,10,1, 12.0,1,1, 5.154, 10533.080, 364.262, 52822.145 24/04/21,19:39:07,11,10,1, 12.0,1,1, 5.154, 10533.065, 364.286, 52822.283 24/04/21,19:39:07,12,10,1, 12.0,1,1, 5.154, 10533.053, 364.277, 52822.166 24/04/21,19:39:07,13,10,1, 12.0,1,1, 5.154, 10533.034, 364.268, 52822.154 24/04/21,19:39:07,14,10,1, 12.0,1,1, 5.154, 10533.037, 364.314, 52822.156 24/04/21,19:39:07,15,10,1, 12.0,1,1, 5.154, 10533.034, 364.283, 52822.118 24/04/21,19:39:07,16,10,1, 12.0,1,1, 5.154, 10533.010, 364.301, 52822.116 24/04/21,19:39:07,17,10,1, 12.0,1,1, 5.154, 10532.999, 364.293, 52822.108 24/04/21,19:39:07,18,10,1, 12.0,1,1, 5.154, 10532.990, 364.292, 52822.083 24/04/21,19:39:07,19,10,1, 12.0,1,1, 5.154, 10532.963, 364.281, 52822.078 24/04/21,19:39:08,00,09,1, 11.9,1,1, 5.151, 10532.960, 364.281, 52822.078 24/04/21,19:39:08,01,09,1, 11.9,1,1, 5.151, 10532.963, 364.285, 52822.099 24/04/21,19:39:08,02,09,1, 11.9,1,1, 5.151, 10532.961, 364.324, 52822.083 24/04/21,19:39:08,03,09,1, 11.9,1,1, 5.151, 10532.952, 364.304, 52822.044 24/04/21,19:39:08,04,09,1, 11.9,1,1, 5.151, 10532.932, 364.296, 52822.099 24/04/21,19:39:08,05,09,1, 11.9,1,1, 5.151, 10532.939, 364.312, 52822.080 24/04/21,19:39:08,06,09,1, 11.9,1,1, 5.151, 10532.904, 364.308, 52822.085 24/04/21,19:39:08,07,09,1, 11.9,1,1, 5.151, 10532.901, 364.328, 52822.064 24/04/21,19:39:08,08,09,1, 11.9,1,1, 5.151, 10532.871, 364.333, 52822.117 24/04/21,19:39:08,09,09,1, 11.9,1,1, 5.151, 10532.894, 364.354, 52822.123 24/04/21,19:39:08,10,09,1, 11.9,1,1, 5.151, 10532.877, 364.342, 52822.104 24/04/21,19:39:08,11,09,1, 11.9,1,1, 5.151, 10532.860, 364.345, 52822.090 24/04/21,19:39:08,12,09,1, 11.9,1,1, 5.151, 10532.842, 364.339, 52822.070 24/04/21,19:39:08,13,09,1, 11.9,1,1, 5.151, 10532.875, 364.325, 52822.041 24/04/21,19:39:08,14,09,1, 11.9,1,1, 5.151, 10532.831, 364.336, 52822.071 24/04/21,19:39:08,15,09,1, 11.9,1,1, 5.151, 10532.838, 364.348, 52822.039 24/04/21,19:39:08,16,09,1, 11.9,1,1, 5.151, 10532.811, 364.355, 52822.053 24/04/21,19:39:08,17,09,1, 11.9,1,1, 5.151, 10532.799, 364.349, 52822.004 24/04/21,19:39:08,18,09,1, 11.9,1,1, 5.151, 10532.780, 364.371, 52822.013 24/04/21,19:39:08,19,09,1, 11.9,1,1, 5.151, 10532.785, 364.341, 52821.976 24/04/21,19:39:09,00,08,1, 11.9,1,1, 5.150, 10532.784, 364.341, 52821.976 24/04/21,19:39:09,01,08,1, 11.9,1,1, 5.150, 10532.757, 364.352, 52821.987 24/04/21,19:39:09,02,08,1, 11.9,1,1, 5.150, 10532.751, 364.377, 52821.999 24/04/21,19:39:09,03,08,1, 11.9,1,1, 5.150, 10532.740, 364.357, 52822.050 24/04/21,19:39:09,04,08,1, 11.9,1,1, 5.150, 10532.740, 364.356, 52821.987 24/04/21,19:39:09,05,08,1, 11.9,1,1, 5.150, 10532.734, 364.394, 52822.049 24/04/21,19:39:09,06,08,1, 11.9,1,1, 5.150, 10532.732, 364.384, 52822.055 24/04/21,19:39:09,07,08,1, 11.9,1,1, 5.150, 10532.691, 364.394, 52821.965 24/04/21,19:39:09,08,08,1, 11.9,1,1, 5.150, 10532.683, 364.375, 52822.008 24/04/21,19:39:09,09,08,1, 11.9,1,1, 5.150, 10532.698, 364.386, 52821.971 24/04/21,19:39:09,10,08,1, 11.9,1,1, 5.150, 10532.677, 364.397, 52822.011 24/04/21,19:39:09,11,08,1, 11.9,1,1, 5.150, 10532.673, 364.416, 52821.998 24/04/21,19:39:09,12,08,1, 11.9,1,1, 5.150, 10532.656, 364.392, 52821.969 24/04/21,19:39:09,13,08,1, 11.9,1,1, 5.150, 10532.649, 364.418, 52822.015 24/04/21,19:39:09,14,08,1, 11.9,1,1, 5.150, 10532.634, 364.410, 52821.957 24/04/21,19:39:09,15,08,1, 11.9,1,1, 5.150, 10532.609, 364.409, 52821.984 24/04/21,19:39:09,16,08,1, 11.9,1,1, 5.150, 10532.602, 364.424, 52821.989 24/04/21,19:39:09,17,08,1, 11.9,1,1, 5.150, 10532.589, 364.449, 52821.977 24/04/21,19:39:09,18,08,1, 11.9,1,1, 5.150, 10532.591, 364.405, 52821.929 24/04/21,19:39:09,19,08,1, 11.9,1,1, 5.150, 10532.573, 364.413, 52821.911 24/04/21,19:39:10,00,08,1, 11.9,1,1, 5.146, 10532.568, 364.413, 52821.911 24/04/21,19:39:10,01,08,1, 11.9,1,1, 5.146, 10532.540, 364.439, 52821.926 24/04/21,19:39:10,02,08,1, 11.9,1,1, 5.146, 10532.568, 364.424, 52822.099 24/04/21,19:39:10,03,08,1, 11.9,1,1, 5.146, 10532.574, 364.409, 52821.932 24/04/21,19:39:10,04,08,1, 11.9,1,1, 5.146, 10532.537, 364.427, 52821.887 24/04/21,19:39:10,05,08,1, 11.9,1,1, 5.146, 10532.530, 364.426, 52821.896 24/04/21,19:39:10,06,08,1, 11.9,1,1, 5.146, 10532.517, 364.430, 52821.944 24/04/21,19:39:10,07,08,1, 11.9,1,1, 5.146, 10532.510, 364.446, 52821.958 24/04/21,19:39:10,08,08,1, 11.9,1,1, 5.146, 10532.481, 364.415, 52821.901 24/04/21,19:39:10,09,08,1, 11.9,1,1, 5.146, 10532.482, 364.440, 52821.896 24/04/21,19:39:10,10,08,1, 11.9,1,1, 5.146, 10532.476, 364.432, 52821.900 24/04/21,19:39:10,11,08,1, 11.9,1,1, 5.146, 10532.450, 364.435, 52821.916 24/04/21,19:39:10,12,08,1, 11.9,1,1, 5.146, 10532.436, 364.437, 52821.899 24/04/21,19:39:10,13,08,1, 11.9,1,1, 5.146, 10532.412, 364.457, 52821.864 24/04/21,19:39:10,14,08,1, 11.9,1,1, 5.146, 10532.416, 364.460, 52821.814 24/04/21,19:39:10,15,08,1, 11.9,1,1, 5.146, 10532.427, 364.464, 52821.863 24/04/21,19:39:10,16,08,1, 11.9,1,1, 5.146, 10532.414, 364.470, 52821.867 24/04/21,19:39:10,17,08,1, 11.9,1,1, 5.146, 10532.390, 364.479, 52821.899 24/04/21,19:39:10,18,08,1, 11.9,1,1, 5.146, 10532.363, 364.490, 52821.888 24/04/21,19:39:10,19,08,1, 11.9,1,1, 5.146, 10532.372, 364.491, 52821.875 24/04/21,19:39:11,00,08,1, 11.9,1,1, 5.149, 10532.367, 364.491, 52821.875 24/04/21,19:39:11,01,08,1, 11.9,1,1, 5.149, 10532.336, 364.466, 52821.910 24/04/21,19:39:11,02,08,1, 11.9,1,1, 5.149, 10532.344, 364.493, 52821.838 24/04/21,19:39:11,03,08,1, 11.9,1,1, 5.149, 10532.297, 364.497, 52821.788 24/04/21,19:39:11,04,08,1, 11.9,1,1, 5.149, 10532.324, 364.462, 52821.712 24/04/21,19:39:11,05,08,1, 11.9,1,1, 5.149, 10532.250, 364.492, 52821.856 24/04/21,19:39:11,06,08,1, 11.9,1,1, 5.149, 10532.277, 364.496, 52821.860 24/04/21,19:39:11,07,08,1, 11.9,1,1, 5.149, 10532.269, 364.480, 52821.853 24/04/21,19:39:11,08,08,1, 11.9,1,1, 5.149, 10532.268, 364.526, 52821.835 24/04/21,19:39:11,09,08,1, 11.9,1,1, 5.149, 10532.227, 364.519, 52821.805 24/04/21,19:39:11,10,08,1, 11.9,1,1, 5.149, 10532.281, 364.489, 52821.813 24/04/21,19:39:11,11,08,1, 11.9,1,1, 5.149, 10532.243, 364.520, 52821.864 24/04/21,19:39:11,12,08,1, 11.9,1,1, 5.149, 10532.236, 364.509, 52821.820 24/04/21,19:39:11,13,08,1, 11.9,1,1, 5.149, 10532.222, 364.525, 52821.784 24/04/21,19:39:11,14,08,1, 11.9,1,1, 5.149, 10532.248, 364.513, 52821.646 24/04/21,19:39:11,15,08,1, 11.9,1,1, 5.149, 10532.201, 364.509, 52821.767 24/04/21,19:39:11,16,08,1, 11.9,1,1, 5.149, 10532.191, 364.544, 52821.784 24/04/21,19:39:11,17,08,1, 11.9,1,1, 5.149, 10532.188, 364.529, 52821.725 24/04/21,19:39:11,18,08,1, 11.9,1,1, 5.149, 10532.180, 364.522, 52821.751 24/04/21,19:39:11,19,08,1, 11.9,1,1, 5.149, 10532.147, 364.539, 52821.748 24/04/21,19:39:12,00,08,1, 11.9,1,1, 5.149, 10532.142, 364.539, 52821.748 24/04/21,19:39:12,01,08,1, 11.9,1,1, 5.149, 10532.125, 364.542, 52821.794 24/04/21,19:39:12,02,08,1, 11.9,1,1, 5.149, 10532.120, 364.559, 52821.761 24/04/21,19:39:12,03,08,1, 11.9,1,1, 5.149, 10532.129, 364.530, 52821.739 24/04/21,19:39:12,04,08,1, 11.9,1,1, 5.149, 10532.092, 364.559, 52821.760 24/04/21,19:39:12,05,08,1, 11.9,1,1, 5.149, 10532.085, 364.570, 52821.767 24/04/21,19:39:12,06,08,1, 11.9,1,1, 5.149, 10532.074, 364.564, 52821.694 24/04/21,19:39:12,07,08,1, 11.9,1,1, 5.149, 10532.055, 364.572, 52821.735 24/04/21,19:39:12,08,08,1, 11.9,1,1, 5.149, 10532.056, 364.551, 52821.703 24/04/21,19:39:12,09,08,1, 11.9,1,1, 5.149, 10532.036, 364.562, 52821.703 24/04/21,19:39:12,10,08,1, 11.9,1,1, 5.149, 10532.030, 364.558, 52821.726 24/04/21,19:39:12,11,08,1, 11.9,1,1, 5.149, 10532.009, 364.572, 52821.699 24/04/21,19:39:12,12,08,1, 11.9,1,1, 5.149, 10532.034, 364.572, 52821.732 24/04/21,19:39:12,13,08,1, 11.9,1,1, 5.149, 10531.985, 364.578, 52821.743 24/04/21,19:39:12,14,08,1, 11.9,1,1, 5.149, 10532.006, 364.581, 52821.683 24/04/21,19:39:12,15,08,1, 11.9,1,1, 5.149, 10531.977, 364.617, 52821.742 24/04/21,19:39:12,16,08,1, 11.9,1,1, 5.149, 10531.954, 364.597, 52821.714 24/04/21,19:39:12,17,08,1, 11.9,1,1, 5.149, 10531.947, 364.612, 52821.715 24/04/21,19:39:12,18,08,1, 11.9,1,1, 5.149, 10531.952, 364.609, 52821.710 24/04/21,19:39:12,19,08,1, 11.9,1,1, 5.149, 10531.926, 364.616, 52821.662 24/04/21,19:39:13,00,09,1, 11.9,1,1, 5.148, 10531.925, 364.616, 52821.662 24/04/21,19:39:13,01,09,1, 11.9,1,1, 5.148, 10531.885, 364.624, 52821.748 24/04/21,19:39:13,02,09,1, 11.9,1,1, 5.148, 10531.910, 364.638, 52821.645 24/04/21,19:39:13,03,09,1, 11.9,1,1, 5.148, 10531.902, 364.627, 52821.629 24/04/21,19:39:13,04,09,1, 11.9,1,1, 5.148, 10531.871, 364.623, 52821.659 24/04/21,19:39:13,05,09,1, 11.9,1,1, 5.148, 10531.871, 364.627, 52821.711 24/04/21,19:39:13,06,09,1, 11.9,1,1, 5.148, 10531.864, 364.644, 52821.789 24/04/21,19:39:13,07,09,1, 11.9,1,1, 5.148, 10531.833, 364.631, 52821.681 24/04/21,19:39:13,08,09,1, 11.9,1,1, 5.148, 10531.829, 364.642, 52821.603 24/04/21,19:39:13,09,09,1, 11.9,1,1, 5.148, 10531.812, 364.646, 52821.702 24/04/21,19:39:13,10,09,1, 11.9,1,1, 5.148, 10531.815, 364.636, 52821.619 24/04/21,19:39:13,11,09,1, 11.9,1,1, 5.148, 10531.811, 364.642, 52821.615 24/04/21,19:39:13,12,09,1, 11.9,1,1, 5.148, 10531.752, 364.649, 52821.696 24/04/21,19:39:13,13,09,1, 11.9,1,1, 5.148, 10531.768, 364.649, 52821.734 24/04/21,19:39:13,14,09,1, 11.9,1,1, 5.148, 10531.757, 364.655, 52821.705 24/04/21,19:39:13,15,09,1, 11.9,1,1, 5.148, 10531.728, 364.683, 52821.680 24/04/21,19:39:13,16,09,1, 11.9,1,1, 5.148, 10531.736, 364.645, 52821.614 24/04/21,19:39:13,17,09,1, 11.9,1,1, 5.148, 10531.701, 364.683, 52821.643 24/04/21,19:39:13,18,09,1, 11.9,1,1, 5.148, 10531.695, 364.693, 52821.652 24/04/21,19:39:13,19,09,1, 11.9,1,1, 5.148, 10531.689, 364.683, 52821.622 24/04/21,19:39:14,00,09,1, 11.9,1,1, 5.148, 10531.683, 364.683, 52821.622 24/04/21,19:39:14,01,09,1, 11.9,1,1, 5.148, 10531.642, 364.748, 52821.652 24/04/21,19:39:14,02,09,1, 11.9,1,1, 5.148, 10531.655, 364.708, 52821.669 24/04/21,19:39:14,03,09,1, 11.9,1,1, 5.148, 10531.614, 364.710, 52821.774 24/04/21,19:39:14,04,09,1, 11.9,1,1, 5.148, 10531.661, 364.689, 52821.617 24/04/21,19:39:14,05,09,1, 11.9,1,1, 5.148, 10531.630, 364.716, 52821.632 24/04/21,19:39:14,06,09,1, 11.9,1,1, 5.148, 10531.590, 364.723, 52821.614 24/04/21,19:39:14,07,09,1, 11.9,1,1, 5.148, 10531.591, 364.737, 52821.636 24/04/21,19:39:14,08,09,1, 11.9,1,1, 5.148, 10531.536, 364.754, 52821.618 24/04/21,19:39:14,09,09,1, 11.9,1,1, 5.148, 10531.563, 364.762, 52821.630 24/04/21,19:39:14,10,09,1, 11.9,1,1, 5.148, 10531.532, 364.743, 52821.632 24/04/21,19:39:14,11,09,1, 11.9,1,1, 5.148, 10531.527, 364.778, 52821.646 24/04/21,19:39:14,12,09,1, 11.9,1,1, 5.148, 10531.535, 364.768, 52821.598 24/04/21,19:39:14,13,09,1, 11.9,1,1, 5.148, 10531.531, 364.777, 52821.614 24/04/21,19:39:14,14,09,1, 11.9,1,1, 5.148, 10531.520, 364.769, 52821.651 24/04/21,19:39:14,15,09,1, 11.9,1,1, 5.148, 10531.461, 364.785, 52821.670 24/04/21,19:39:14,16,09,1, 11.9,1,1, 5.148, 10531.458, 364.783, 52821.530 24/04/21,19:39:14,17,09,1, 11.9,1,1, 5.148, 10531.468, 364.782, 52821.641 24/04/21,19:39:14,18,09,1, 11.9,1,1, 5.148, 10531.438, 364.808, 52821.649 24/04/21,19:39:14,19,09,1, 11.9,1,1, 5.148, 10531.435, 364.837, 52821.587 24/04/21,19:39:15,00,08,1, 11.9,1,1, 5.149, 10531.433, 364.837, 52821.587 24/04/21,19:39:15,01,08,1, 11.9,1,1, 5.149, 10531.406, 364.829, 52821.621 24/04/21,19:39:15,02,08,1, 11.9,1,1, 5.149, 10531.392, 364.836, 52821.596 24/04/21,19:39:15,03,08,1, 11.9,1,1, 5.149, 10531.400, 364.863, 52821.604 24/04/21,19:39:15,04,08,1, 11.9,1,1, 5.149, 10531.350, 364.860, 52821.641 24/04/21,19:39:15,05,08,1, 11.9,1,1, 5.149, 10531.361, 364.866, 52821.617 24/04/21,19:39:15,06,08,1, 11.9,1,1, 5.149, 10531.361, 364.836, 52821.603 24/04/21,19:39:15,07,08,1, 11.9,1,1, 5.149, 10531.339, 364.868, 52821.615 24/04/21,19:39:15,08,08,1, 11.9,1,1, 5.149, 10531.308, 364.896, 52821.713 24/04/21,19:39:15,09,08,1, 11.9,1,1, 5.149, 10531.281, 364.877, 52821.635 24/04/21,19:39:15,10,08,1, 11.9,1,1, 5.149, 10531.278, 364.894, 52821.627 24/04/21,19:39:15,11,08,1, 11.9,1,1, 5.149, 10531.252, 364.897, 52821.638 24/04/21,19:39:15,12,08,1, 11.9,1,1, 5.149, 10531.231, 364.916, 52821.576 24/04/21,19:39:15,13,08,1, 11.9,1,1, 5.149, 10531.231, 364.923, 52821.617 24/04/21,19:39:15,14,08,1, 11.9,1,1, 5.149, 10531.229, 364.923, 52821.610 24/04/21,19:39:15,15,08,1, 11.9,1,1, 5.149, 10531.199, 364.943, 52821.519 24/04/21,19:39:15,16,08,1, 11.9,1,1, 5.149, 10531.196, 364.936, 52821.579 24/04/21,19:39:15,17,08,1, 11.9,1,1, 5.149, 10531.193, 364.958, 52821.612 24/04/21,19:39:15,18,08,1, 11.9,1,1, 5.149, 10531.186, 364.958, 52821.434 24/04/21,19:39:15,19,08,1, 11.9,1,1, 5.149, 10531.163, 364.976, 52821.512 24/04/21,19:39:16,00,08,1, 11.9,1,1, 5.149, 10531.157, 364.976, 52821.512 24/04/21,19:39:16,01,08,1, 11.9,1,1, 5.149, 10531.178, 364.958, 52821.495 24/04/21,19:39:16,02,08,1, 11.9,1,1, 5.149, 10531.123, 364.967, 52821.474 24/04/21,19:39:16,03,08,1, 11.9,1,1, 5.149, 10531.115, 364.977, 52821.561 24/04/21,19:39:16,04,08,1, 11.9,1,1, 5.149, 10531.081, 365.007, 52821.488 24/04/21,19:39:16,05,08,1, 11.9,1,1, 5.149, 10531.084, 365.006, 52821.527 24/04/21,19:39:16,06,08,1, 11.9,1,1, 5.149, 10531.065, 365.016, 52821.521 24/04/21,19:39:16,07,08,1, 11.9,1,1, 5.149, 10531.046, 365.038, 52821.563 24/04/21,19:39:16,08,08,1, 11.9,1,1, 5.149, 10531.006, 365.017, 52821.512 24/04/21,19:39:16,09,08,1, 11.9,1,1, 5.149, 10531.018, 365.021, 52821.514 24/04/21,19:39:16,10,08,1, 11.9,1,1, 5.149, 10531.003, 365.067, 52821.565 24/04/21,19:39:16,11,08,1, 11.9,1,1, 5.149, 10530.997, 365.066, 52821.456 24/04/21,19:39:16,12,08,1, 11.9,1,1, 5.149, 10530.984, 365.068, 52821.498 24/04/21,19:39:16,13,08,1, 11.9,1,1, 5.149, 10530.987, 365.072, 52821.551 24/04/21,19:39:16,14,08,1, 11.9,1,1, 5.149, 10530.946, 365.082, 52821.528 24/04/21,19:39:16,15,08,1, 11.9,1,1, 5.149, 10530.936, 365.096, 52821.534 24/04/21,19:39:16,16,08,1, 11.9,1,1, 5.149, 10530.944, 365.092, 52821.542 24/04/21,19:39:16,17,08,1, 11.9,1,1, 5.149, 10530.945, 365.113, 52821.550 24/04/21,19:39:16,18,08,1, 11.9,1,1, 5.149, 10530.908, 365.110, 52821.569 24/04/21,19:39:16,19,08,1, 11.9,1,1, 5.149, 10530.889, 365.108, 52821.540 24/04/21,19:39:17,00,08,1, 11.9,1,1, 5.144, 10530.882, 365.108, 52821.540 24/04/21,19:39:17,01,08,1, 11.9,1,1, 5.144, 10530.841, 365.167, 52821.559 24/04/21,19:39:17,02,08,1, 11.9,1,1, 5.144, 10530.873, 365.155, 52821.517 24/04/21,19:39:17,03,08,1, 11.9,1,1, 5.144, 10530.831, 365.166, 52821.540 24/04/21,19:39:17,04,08,1, 11.9,1,1, 5.144, 10530.838, 365.139, 52821.453 24/04/21,19:39:17,05,08,1, 11.9,1,1, 5.144, 10530.791, 365.164, 52821.557 24/04/21,19:39:17,06,08,1, 11.9,1,1, 5.144, 10530.789, 365.164, 52821.572 24/04/21,19:39:17,07,08,1, 11.9,1,1, 5.144, 10530.798, 365.172, 52821.427 24/04/21,19:39:17,08,08,1, 11.9,1,1, 5.144, 10530.785, 365.169, 52821.538 24/04/21,19:39:17,09,08,1, 11.9,1,1, 5.144, 10530.779, 365.196, 52821.525 24/04/21,19:39:17,10,08,1, 11.9,1,1, 5.144, 10530.752, 365.207, 52821.498 24/04/21,19:39:17,11,08,1, 11.9,1,1, 5.144, 10530.723, 365.212, 52821.562 24/04/21,19:39:17,12,08,1, 11.9,1,1, 5.144, 10530.718, 365.207, 52821.581 24/04/21,19:39:17,13,08,1, 11.9,1,1, 5.144, 10530.701, 365.246, 52821.488 24/04/21,19:39:17,14,08,1, 11.9,1,1, 5.144, 10530.688, 365.236, 52821.554 24/04/21,19:39:17,15,08,1, 11.9,1,1, 5.144, 10530.667, 365.269, 52821.531 24/04/21,19:39:17,16,08,1, 11.9,1,1, 5.144, 10530.624, 365.231, 52821.509 24/04/21,19:39:17,17,08,1, 11.9,1,1, 5.144, 10530.629, 365.280, 52821.496 24/04/21,19:39:17,18,08,1, 11.9,1,1, 5.144, 10530.631, 365.280, 52821.467 24/04/21,19:39:17,19,08,1, 11.9,1,1, 5.144, 10530.617, 365.302, 52821.472 24/04/21,19:39:18,00,07,1, 11.9,1,1, 5.149, 10530.615, 365.302, 52821.472 24/04/21,19:39:18,01,07,1, 11.9,1,1, 5.149, 10530.572, 365.282, 52821.445 24/04/21,19:39:18,02,07,1, 11.9,1,1, 5.149, 10530.552, 365.281, 52821.448 24/04/21,19:39:18,03,07,1, 11.9,1,1, 5.149, 10530.584, 365.320, 52821.486 24/04/21,19:39:18,04,07,1, 11.9,1,1, 5.149, 10530.555, 365.291, 52821.416 24/04/21,19:39:18,05,07,1, 11.9,1,1, 5.149, 10530.534, 365.325, 52821.451 24/04/21,19:39:18,06,07,1, 11.9,1,1, 5.149, 10530.528, 365.329, 52821.456 24/04/21,19:39:18,07,07,1, 11.9,1,1, 5.149, 10530.521, 365.342, 52821.456 24/04/21,19:39:18,08,07,1, 11.9,1,1, 5.149, 10530.501, 365.346, 52821.458 24/04/21,19:39:18,09,07,1, 11.9,1,1, 5.149, 10530.480, 365.391, 52821.454 24/04/21,19:39:18,10,07,1, 11.9,1,1, 5.149, 10530.465, 365.389, 52821.453 24/04/21,19:39:18,11,07,1, 11.9,1,1, 5.149, 10530.454, 365.378, 52821.485 24/04/21,19:39:18,12,07,1, 11.9,1,1, 5.149, 10530.431, 365.394, 52821.469 24/04/21,19:39:18,13,07,1, 11.9,1,1, 5.149, 10530.421, 365.392, 52821.436 24/04/21,19:39:18,14,07,1, 11.9,1,1, 5.149, 10530.399, 365.400, 52821.448 24/04/21,19:39:18,15,07,1, 11.9,1,1, 5.149, 10530.401, 365.411, 52821.433 24/04/21,19:39:18,16,07,1, 11.9,1,1, 5.149, 10530.399, 365.400, 52821.398 24/04/21,19:39:18,17,07,1, 11.9,1,1, 5.149, 10530.391, 365.416, 52821.456 24/04/21,19:39:18,18,07,1, 11.9,1,1, 5.149, 10530.354, 365.422, 52821.465 24/04/21,19:39:18,19,07,1, 11.9,1,1, 5.149, 10530.348, 365.452, 52821.406 24/04/21,19:39:19,00,07,1, 11.9,1,1, 5.148, 10530.348, 365.452, 52821.406 24/04/21,19:39:19,01,07,1, 11.9,1,1, 5.148, 10530.325, 365.447, 52821.459 24/04/21,19:39:19,02,07,1, 11.9,1,1, 5.148, 10530.316, 365.455, 52821.405 24/04/21,19:39:19,03,07,1, 11.9,1,1, 5.148, 10530.310, 365.471, 52821.512 24/04/21,19:39:19,04,07,1, 11.9,1,1, 5.148, 10530.283, 365.484, 52821.466 24/04/21,19:39:19,05,07,1, 11.9,1,1, 5.148, 10530.294, 365.475, 52821.419 24/04/21,19:39:19,06,07,1, 11.9,1,1, 5.148, 10530.288, 365.503, 52821.449 24/04/21,19:39:19,07,07,1, 11.9,1,1, 5.148, 10530.240, 365.508, 52821.413 24/04/21,19:39:19,08,07,1, 11.9,1,1, 5.148, 10530.248, 365.494, 52821.364 24/04/21,19:39:19,09,07,1, 11.9,1,1, 5.148, 10530.248, 365.510, 52821.470 24/04/21,19:39:19,10,07,1, 11.9,1,1, 5.148, 10530.198, 365.486, 52821.412 24/04/21,19:39:19,11,07,1, 11.9,1,1, 5.148, 10530.183, 365.501, 52821.419 24/04/21,19:39:19,12,07,1, 11.9,1,1, 5.148, 10530.177, 365.506, 52821.389 24/04/21,19:39:19,13,07,1, 11.9,1,1, 5.148, 10530.170, 365.531, 52821.387 24/04/21,19:39:19,14,07,1, 11.9,1,1, 5.148, 10530.155, 365.537, 52821.385 24/04/21,19:39:19,15,07,1, 11.9,1,1, 5.148, 10530.162, 365.547, 52821.348 24/04/21,19:39:19,16,07,1, 11.9,1,1, 5.148, 10530.116, 365.567, 52821.388 24/04/21,19:39:19,17,07,1, 11.9,1,1, 5.148, 10530.133, 365.602, 52821.386 24/04/21,19:39:19,18,07,1, 11.9,1,1, 5.148, 10530.109, 365.548, 52821.423 24/04/21,19:39:19,19,07,1, 11.9,1,1, 5.148, 10530.085, 365.596, 52821.362 24/04/21,19:39:20,00,08,1, 12.0,1,1, 5.143, 10530.081, 365.596, 52821.362 24/04/21,19:39:20,01,08,1, 12.0,1,1, 5.143, 10530.083, 365.587, 52821.369 24/04/21,19:39:20,02,08,1, 12.0,1,1, 5.143, 10530.013, 365.614, 52821.367 24/04/21,19:39:20,03,08,1, 12.0,1,1, 5.143, 10530.050, 365.617, 52821.422 24/04/21,19:39:20,04,08,1, 12.0,1,1, 5.143, 10530.031, 365.627, 52821.454 24/04/21,19:39:20,05,08,1, 12.0,1,1, 5.143, 10530.016, 365.605, 52821.346 24/04/21,19:39:20,06,08,1, 12.0,1,1, 5.143, 10530.014, 365.618, 52821.411 24/04/21,19:39:20,07,08,1, 12.0,1,1, 5.143, 10530.007, 365.633, 52821.337 24/04/21,19:39:20,08,08,1, 12.0,1,1, 5.143, 10529.957, 365.648, 52821.402 24/04/21,19:39:20,09,08,1, 12.0,1,1, 5.143, 10529.948, 365.635, 52821.381 24/04/21,19:39:20,10,08,1, 12.0,1,1, 5.143, 10529.951, 365.675, 52821.343 24/04/21,19:39:20,11,08,1, 12.0,1,1, 5.143, 10529.906, 365.677, 52821.378 24/04/21,19:39:20,12,08,1, 12.0,1,1, 5.143, 10529.918, 365.688, 52821.354 24/04/21,19:39:20,13,08,1, 12.0,1,1, 5.143, 10529.884, 365.675, 52821.367 24/04/21,19:39:20,14,08,1, 12.0,1,1, 5.143, 10529.878, 365.693, 52821.348 24/04/21,19:39:20,15,08,1, 12.0,1,1, 5.143, 10529.880, 365.726, 52821.407 24/04/21,19:39:20,16,08,1, 12.0,1,1, 5.143, 10529.859, 365.717, 52821.381 24/04/21,19:39:20,17,08,1, 12.0,1,1, 5.143, 10529.835, 365.731, 52821.382 24/04/21,19:39:20,18,08,1, 12.0,1,1, 5.143, 10529.853, 365.761, 52821.356 24/04/21,19:39:20,19,08,1, 12.0,1,1, 5.143, 10529.820, 365.752, 52821.329 24/04/21,19:39:21,00,07,1, 11.9,1,1, 5.144, 10529.814, 365.752, 52821.329 24/04/21,19:39:21,01,07,1, 11.9,1,1, 5.144, 10529.793, 365.748, 52821.285 24/04/21,19:39:21,02,07,1, 11.9,1,1, 5.144, 10529.757, 365.782, 52821.335 24/04/21,19:39:21,03,07,1, 11.9,1,1, 5.144, 10529.773, 365.775, 52821.264 24/04/21,19:39:21,04,07,1, 11.9,1,1, 5.144, 10529.758, 365.765, 52821.279 24/04/21,19:39:21,05,07,1, 11.9,1,1, 5.144, 10529.743, 365.783, 52821.346 24/04/21,19:39:21,06,07,1, 11.9,1,1, 5.144, 10529.744, 365.803, 52821.341 24/04/21,19:39:21,07,07,1, 11.9,1,1, 5.144, 10529.689, 365.808, 52821.335 24/04/21,19:39:21,08,07,1, 11.9,1,1, 5.144, 10529.700, 365.812, 52821.299 24/04/21,19:39:21,09,07,1, 11.9,1,1, 5.144, 10529.670, 365.810, 52821.321 24/04/21,19:39:21,10,07,1, 11.9,1,1, 5.144, 10529.666, 365.842, 52821.338 24/04/21,19:39:21,11,07,1, 11.9,1,1, 5.144, 10529.650, 365.849, 52821.292 24/04/21,19:39:21,12,07,1, 11.9,1,1, 5.144, 10529.646, 365.847, 52821.305 24/04/21,19:39:21,13,07,1, 11.9,1,1, 5.144, 10529.608, 365.828, 52821.325 24/04/21,19:39:21,14,07,1, 11.9,1,1, 5.144, 10529.613, 365.852, 52821.320 24/04/21,19:39:21,15,07,1, 11.9,1,1, 5.144, 10529.579, 365.863, 52821.344 24/04/21,19:39:21,16,07,1, 11.9,1,1, 5.144, 10529.574, 365.859, 52821.334 24/04/21,19:39:21,17,07,1, 11.9,1,1, 5.144, 10529.578, 365.888, 52821.332 24/04/21,19:39:21,18,07,1, 11.9,1,1, 5.144, 10529.569, 365.881, 52821.290 24/04/21,19:39:21,19,07,1, 11.9,1,1, 5.144, 10529.525, 365.898, 52821.265 24/04/21,19:39:22,00,07,1, 11.8,1,1, 5.143, 10529.522, 365.898, 52821.265 24/04/21,19:39:22,01,07,1, 11.8,1,1, 5.143, 10529.515, 365.906, 52821.316 24/04/21,19:39:22,02,07,1, 11.8,1,1, 5.143, 10529.476, 365.938, 52821.332 24/04/21,19:39:22,03,07,1, 11.8,1,1, 5.143, 10529.526, 365.941, 52821.282 24/04/21,19:39:22,04,07,1, 11.8,1,1, 5.143, 10529.501, 365.951, 52821.301 24/04/21,19:39:22,05,07,1, 11.8,1,1, 5.143, 10529.462, 365.960, 52821.298 24/04/21,19:39:22,06,07,1, 11.8,1,1, 5.143, 10529.462, 365.937, 52821.341 24/04/21,19:39:22,07,07,1, 11.8,1,1, 5.143, 10529.438, 365.952, 52821.307 24/04/21,19:39:22,08,07,1, 11.8,1,1, 5.143, 10529.399, 365.958, 52821.264 24/04/21,19:39:22,09,07,1, 11.8,1,1, 5.143, 10529.392, 365.988, 52821.258 24/04/21,19:39:22,10,07,1, 11.8,1,1, 5.143, 10529.393, 365.985, 52821.281 24/04/21,19:39:22,11,07,1, 11.8,1,1, 5.143, 10529.370, 365.978, 52821.300 24/04/21,19:39:22,12,07,1, 11.8,1,1, 5.143, 10529.391, 365.979, 52821.253 24/04/21,19:39:22,13,07,1, 11.8,1,1, 5.143, 10529.387, 366.015, 52821.265 24/04/21,19:39:22,14,07,1, 11.8,1,1, 5.143, 10529.343, 366.029, 52821.296 24/04/21,19:39:22,15,07,1, 11.8,1,1, 5.143, 10529.322, 366.025, 52821.279 24/04/21,19:39:22,16,07,1, 11.8,1,1, 5.143, 10529.314, 366.042, 52821.274 24/04/21,19:39:22,17,07,1, 11.8,1,1, 5.143, 10529.312, 366.049, 52821.245 24/04/21,19:39:22,18,07,1, 11.8,1,1, 5.143, 10529.271, 366.041, 52821.302 24/04/21,19:39:22,19,07,1, 11.8,1,1, 5.143, 10529.299, 366.064, 52821.275 24/04/21,19:39:23,00,07,1, 11.9,1,1, 5.144, 10529.296, 366.064, 52821.275 24/04/21,19:39:23,01,07,1, 11.9,1,1, 5.144, 10529.271, 366.072, 52821.262 24/04/21,19:39:23,02,07,1, 11.9,1,1, 5.144, 10529.249, 366.079, 52821.252 24/04/21,19:39:23,03,07,1, 11.9,1,1, 5.144, 10529.235, 366.080, 52821.186 24/04/21,19:39:23,04,07,1, 11.9,1,1, 5.144, 10529.246, 366.089, 52821.205 24/04/21,19:39:23,05,07,1, 11.9,1,1, 5.144, 10529.230, 366.112, 52821.257 24/04/21,19:39:23,06,07,1, 11.9,1,1, 5.144, 10529.180, 366.097, 52821.223 24/04/21,19:39:23,07,07,1, 11.9,1,1, 5.144, 10529.175, 366.133, 52821.257 24/04/21,19:39:23,08,07,1, 11.9,1,1, 5.144, 10529.165, 366.141, 52821.251 24/04/21,19:39:23,09,07,1, 11.9,1,1, 5.144, 10529.170, 366.141, 52821.272 24/04/21,19:39:23,10,07,1, 11.9,1,1, 5.144, 10529.169, 366.131, 52821.241 24/04/21,19:39:23,11,07,1, 11.9,1,1, 5.144, 10529.143, 366.158, 52821.246 24/04/21,19:39:23,12,07,1, 11.9,1,1, 5.144, 10529.127, 366.171, 52821.226 24/04/21,19:39:23,13,07,1, 11.9,1,1, 5.144, 10529.121, 366.155, 52821.229 24/04/21,19:39:23,14,07,1, 11.9,1,1, 5.144, 10529.109, 366.155, 52821.225 24/04/21,19:39:23,15,07,1, 11.9,1,1, 5.144, 10529.088, 366.172, 52821.223 24/04/21,19:39:23,16,07,1, 11.9,1,1, 5.144, 10529.089, 366.157, 52821.190 24/04/21,19:39:23,17,07,1, 11.9,1,1, 5.144, 10529.072, 366.168, 52821.210 24/04/21,19:39:23,18,07,1, 11.9,1,1, 5.144, 10529.074, 366.149, 52821.233 24/04/21,19:39:23,19,07,1, 11.9,1,1, 5.144, 10529.061, 366.188, 52821.197 24/04/21,19:39:24,00,07,1, 11.9,1,1, 5.147, 10529.054, 366.188, 52821.197 24/04/21,19:39:24,01,07,1, 11.9,1,1, 5.147, 10529.027, 366.183, 52821.163 24/04/21,19:39:24,02,07,1, 11.9,1,1, 5.147, 10528.999, 366.198, 52821.222 24/04/21,19:39:24,03,07,1, 11.9,1,1, 5.147, 10529.028, 366.195, 52821.141 24/04/21,19:39:24,04,07,1, 11.9,1,1, 5.147, 10529.026, 366.212, 52821.184 24/04/21,19:39:24,05,07,1, 11.9,1,1, 5.147, 10528.951, 366.197, 52821.196 24/04/21,19:39:24,06,07,1, 11.9,1,1, 5.147, 10528.972, 366.225, 52821.249 24/04/21,19:39:24,07,07,1, 11.9,1,1, 5.147, 10528.982, 366.229, 52821.220 24/04/21,19:39:24,08,07,1, 11.9,1,1, 5.147, 10528.928, 366.266, 52821.176 24/04/21,19:39:24,09,07,1, 11.9,1,1, 5.147, 10528.928, 366.237, 52821.207 24/04/21,19:39:24,10,07,1, 11.9,1,1, 5.147, 10528.919, 366.246, 52821.139 24/04/21,19:39:24,11,07,1, 11.9,1,1, 5.147, 10528.897, 366.274, 52821.222 24/04/21,19:39:24,12,07,1, 11.9,1,1, 5.147, 10528.906, 366.272, 52821.176 24/04/21,19:39:24,13,07,1, 11.9,1,1, 5.147, 10528.868, 366.245, 52821.012 24/04/21,19:39:24,14,07,1, 11.9,1,1, 5.147, 10528.873, 366.262, 52821.187 24/04/21,19:39:24,15,07,1, 11.9,1,1, 5.147, 10528.893, 366.265, 52821.115 24/04/21,19:39:24,16,07,1, 11.9,1,1, 5.147, 10528.871, 366.272, 52821.119 24/04/21,19:39:24,17,07,1, 11.9,1,1, 5.147, 10528.861, 366.272, 52821.192 24/04/21,19:39:24,18,07,1, 11.9,1,1, 5.147, 10528.847, 366.284, 52821.201 24/04/21,19:39:24,19,07,1, 11.9,1,1, 5.147, 10528.810, 366.287, 52821.177 24/04/21,19:39:25,00,08,1, 11.8,1,1, 5.143, 10528.804, 366.287, 52821.177 24/04/21,19:39:25,01,08,1, 11.8,1,1, 5.143, 10528.812, 366.292, 52821.158 24/04/21,19:39:25,02,08,1, 11.8,1,1, 5.143, 10528.788, 366.317, 52821.148 24/04/21,19:39:25,03,08,1, 11.8,1,1, 5.143, 10528.776, 366.323, 52821.143 24/04/21,19:39:25,04,08,1, 11.8,1,1, 5.143, 10528.742, 366.322, 52821.097 24/04/21,19:39:25,05,08,1, 11.8,1,1, 5.143, 10528.747, 366.360, 52821.177 24/04/21,19:39:25,06,08,1, 11.8,1,1, 5.143, 10528.738, 366.328, 52821.147 24/04/21,19:39:25,07,08,1, 11.8,1,1, 5.143, 10528.709, 366.342, 52821.138 24/04/21,19:39:25,08,08,1, 11.8,1,1, 5.143, 10528.693, 366.342, 52821.091 24/04/21,19:39:25,09,08,1, 11.8,1,1, 5.143, 10528.700, 366.342, 52821.121 24/04/21,19:39:25,10,08,1, 11.8,1,1, 5.143, 10528.699, 366.360, 52821.141 24/04/21,19:39:25,11,08,1, 11.8,1,1, 5.143, 10528.688, 366.343, 52821.164 24/04/21,19:39:25,12,08,1, 11.8,1,1, 5.143, 10528.643, 366.352, 52821.128 24/04/21,19:39:25,13,08,1, 11.8,1,1, 5.143, 10528.659, 366.381, 52821.147 24/04/21,19:39:25,14,08,1, 11.8,1,1, 5.143, 10528.647, 366.378, 52821.129 24/04/21,19:39:25,15,08,1, 11.8,1,1, 5.143, 10528.631, 366.408, 52821.136 24/04/21,19:39:25,16,08,1, 11.8,1,1, 5.143, 10528.606, 366.389, 52821.103 24/04/21,19:39:25,17,08,1, 11.8,1,1, 5.143, 10528.569, 366.417, 52821.087 24/04/21,19:39:25,18,08,1, 11.8,1,1, 5.143, 10528.568, 366.421, 52821.109 24/04/21,19:39:25,19,08,1, 11.8,1,1, 5.143, 10528.554, 366.394, 52821.083 24/04/21,19:39:26,00,08,1, 11.9,1,1, 5.142, 10528.554, 366.394, 52821.083 24/04/21,19:39:26,01,08,1, 11.9,1,1, 5.142, 10528.534, 366.411, 52821.128 24/04/21,19:39:26,02,08,1, 11.9,1,1, 5.142, 10528.521, 366.413, 52821.138 24/04/21,19:39:26,03,08,1, 11.9,1,1, 5.142, 10528.513, 366.412, 52821.085 24/04/21,19:39:26,04,08,1, 11.9,1,1, 5.142, 10528.506, 366.433, 52821.097 24/04/21,19:39:26,05,08,1, 11.9,1,1, 5.142, 10528.464, 366.433, 52821.098 24/04/21,19:39:26,06,08,1, 11.9,1,1, 5.142, 10528.486, 366.429, 52821.081 24/04/21,19:39:26,07,08,1, 11.9,1,1, 5.142, 10528.466, 366.458, 52821.044 24/04/21,19:39:26,08,08,1, 11.9,1,1, 5.142, 10528.460, 366.437, 52821.081 24/04/21,19:39:26,09,08,1, 11.9,1,1, 5.142, 10528.448, 366.446, 52821.071 24/04/21,19:39:26,10,08,1, 11.9,1,1, 5.142, 10528.410, 366.472, 52821.063 24/04/21,19:39:26,11,08,1, 11.9,1,1, 5.142, 10528.412, 366.450, 52821.058 24/04/21,19:39:26,12,08,1, 11.9,1,1, 5.142, 10528.373, 366.466, 52821.053 24/04/21,19:39:26,13,08,1, 11.9,1,1, 5.142, 10528.371, 366.495, 52821.046 24/04/21,19:39:26,14,08,1, 11.9,1,1, 5.142, 10528.385, 366.472, 52821.033 24/04/21,19:39:26,15,08,1, 11.9,1,1, 5.142, 10528.352, 366.461, 52821.060 24/04/21,19:39:26,16,08,1, 11.9,1,1, 5.142, 10528.358, 366.471, 52821.016 24/04/21,19:39:26,17,08,1, 11.9,1,1, 5.142, 10528.347, 366.483, 52821.064 24/04/21,19:39:26,18,08,1, 11.9,1,1, 5.142, 10528.317, 366.488, 52821.073 24/04/21,19:39:26,19,08,1, 11.9,1,1, 5.142, 10528.279, 366.499, 52821.021 24/04/21,19:39:27,00,08,1, 11.9,1,1, 5.145, 10528.278, 366.499, 52821.021 24/04/21,19:39:27,01,08,1, 11.9,1,1, 5.145, 10528.296, 366.477, 52820.783 24/04/21,19:39:27,02,08,1, 11.9,1,1, 5.145, 10528.234, 366.532, 52821.019 24/04/21,19:39:27,03,08,1, 11.9,1,1, 5.145, 10528.239, 366.539, 52821.046 24/04/21,19:39:27,04,08,1, 11.9,1,1, 5.145, 10528.204, 366.525, 52821.037 24/04/21,19:39:27,05,08,1, 11.9,1,1, 5.145, 10528.224, 366.543, 52821.064 24/04/21,19:39:27,06,08,1, 11.9,1,1, 5.145, 10528.207, 366.545, 52821.026 24/04/21,19:39:27,07,08,1, 11.9,1,1, 5.145, 10528.176, 366.536, 52820.996 24/04/21,19:39:27,08,08,1, 11.9,1,1, 5.145, 10528.164, 366.541, 52821.089 24/04/21,19:39:27,09,08,1, 11.9,1,1, 5.145, 10528.153, 366.539, 52821.039 24/04/21,19:39:27,10,08,1, 11.9,1,1, 5.145, 10528.139, 366.561, 52821.006 24/04/21,19:39:27,11,08,1, 11.9,1,1, 5.145, 10528.132, 366.566, 52821.003 24/04/21,19:39:27,12,08,1, 11.9,1,1, 5.145, 10528.125, 366.576, 52821.001 24/04/21,19:39:27,13,08,1, 11.9,1,1, 5.145, 10528.119, 366.586, 52820.928 24/04/21,19:39:27,14,08,1, 11.9,1,1, 5.145, 10528.091, 366.605, 52821.066 24/04/21,19:39:27,15,08,1, 11.9,1,1, 5.145, 10528.086, 366.606, 52821.010 24/04/21,19:39:27,16,08,1, 11.9,1,1, 5.145, 10528.060, 366.610, 52821.007 24/04/21,19:39:27,17,08,1, 11.9,1,1, 5.145, 10528.057, 366.610, 52821.000 24/04/21,19:39:27,18,08,1, 11.9,1,1, 5.145, 10528.026, 366.607, 52821.011 24/04/21,19:39:27,19,08,1, 11.9,1,1, 5.145, 10528.045, 366.616, 52820.977 24/04/21,19:39:28,00,07,1, 11.9,1,1, 5.141, 10528.045, 366.616, 52820.977 24/04/21,19:39:28,01,07,1, 11.9,1,1, 5.141, 10528.006, 366.650, 52820.976 24/04/21,19:39:28,02,07,1, 11.9,1,1, 5.141, 10528.003, 366.647, 52820.972 24/04/21,19:39:28,03,07,1, 11.9,1,1, 5.141, 10527.991, 366.661, 52820.964 24/04/21,19:39:28,04,07,1, 11.9,1,1, 5.141, 10527.979, 366.659, 52820.994 24/04/21,19:39:28,05,07,1, 11.9,1,1, 5.141, 10527.971, 366.660, 52820.979 24/04/21,19:39:28,06,07,1, 11.9,1,1, 5.141, 10527.938, 366.688, 52821.008 24/04/21,19:39:28,07,07,1, 11.9,1,1, 5.141, 10527.954, 366.641, 52820.923 24/04/21,19:39:28,08,07,1, 11.9,1,1, 5.141, 10527.915, 366.651, 52820.987 24/04/21,19:39:28,09,07,1, 11.9,1,1, 5.141, 10527.912, 366.681, 52820.949 24/04/21,19:39:28,10,07,1, 11.9,1,1, 5.141, 10527.899, 366.679, 52821.040 24/04/21,19:39:28,11,07,1, 11.9,1,1, 5.141, 10527.886, 366.696, 52820.991 24/04/21,19:39:28,12,07,1, 11.9,1,1, 5.141, 10527.874, 366.707, 52820.995 24/04/21,19:39:28,13,07,1, 11.9,1,1, 5.141, 10527.859, 366.707, 52820.939 24/04/21,19:39:28,14,07,1, 11.9,1,1, 5.141, 10527.877, 366.688, 52820.990 24/04/21,19:39:28,15,07,1, 11.9,1,1, 5.141, 10527.852, 366.714, 52820.972 24/04/21,19:39:28,16,07,1, 11.9,1,1, 5.141, 10527.805, 366.736, 52820.945 24/04/21,19:39:28,17,07,1, 11.9,1,1, 5.141, 10527.805, 366.744, 52820.966 24/04/21,19:39:28,18,07,1, 11.9,1,1, 5.141, 10527.808, 366.745, 52820.953 24/04/21,19:39:28,19,07,1, 11.9,1,1, 5.141, 10527.815, 366.756, 52820.973 24/04/21,19:39:29,00,09,1, 11.9,1,1, 5.142, 10527.811, 366.756, 52820.973 24/04/21,19:39:29,01,09,1, 11.9,1,1, 5.142, 10527.765, 366.759, 52820.959 24/04/21,19:39:29,02,09,1, 11.9,1,1, 5.142, 10527.747, 366.760, 52820.948 24/04/21,19:39:29,03,09,1, 11.9,1,1, 5.142, 10527.751, 366.787, 52820.946 24/04/21,19:39:29,04,09,1, 11.9,1,1, 5.142, 10527.729, 366.776, 52820.940 24/04/21,19:39:29,05,09,1, 11.9,1,1, 5.142, 10527.707, 366.790, 52820.921 24/04/21,19:39:29,06,09,1, 11.9,1,1, 5.142, 10527.722, 366.805, 52820.978 24/04/21,19:39:29,07,09,1, 11.9,1,1, 5.142, 10527.705, 366.766, 52820.854 24/04/21,19:39:29,08,09,1, 11.9,1,1, 5.142, 10527.714, 366.793, 52820.925 24/04/21,19:39:29,09,09,1, 11.9,1,1, 5.142, 10527.698, 366.824, 52820.934 24/04/21,19:39:29,10,09,1, 11.9,1,1, 5.142, 10527.682, 366.833, 52820.948 24/04/21,19:39:29,11,09,1, 11.9,1,1, 5.142, 10527.679, 366.833, 52820.956 24/04/21,19:39:29,12,09,1, 11.9,1,1, 5.142, 10527.644, 366.855, 52820.961 24/04/21,19:39:29,13,09,1, 11.9,1,1, 5.142, 10527.643, 366.823, 52820.959 24/04/21,19:39:29,14,09,1, 11.9,1,1, 5.142, 10527.658, 366.838, 52820.904 24/04/21,19:39:29,15,09,1, 11.9,1,1, 5.142, 10527.640, 366.843, 52820.944 24/04/21,19:39:29,16,09,1, 11.9,1,1, 5.142, 10527.602, 366.863, 52820.937 24/04/21,19:39:29,17,09,1, 11.9,1,1, 5.142, 10527.600, 366.877, 52820.936 24/04/21,19:39:29,18,09,1, 11.9,1,1, 5.142, 10527.588, 366.866, 52820.932 24/04/21,19:39:29,19,09,1, 11.9,1,1, 5.142, 10527.583, 366.876, 52820.918 24/04/21,19:39:30,00,09,1, 11.9,1,1, 5.142, 10527.577, 366.876, 52820.918 24/04/21,19:39:30,01,09,1, 11.9,1,1, 5.142, 10527.585, 366.912, 52820.942 24/04/21,19:39:30,02,09,1, 11.9,1,1, 5.142, 10527.556, 366.895, 52820.944 24/04/21,19:39:30,03,09,1, 11.9,1,1, 5.142, 10527.562, 366.912, 52820.956 24/04/21,19:39:30,04,09,1, 11.9,1,1, 5.142, 10527.549, 366.905, 52820.918 24/04/21,19:39:30,05,09,1, 11.9,1,1, 5.142, 10527.541, 366.948, 52820.940 24/04/21,19:39:30,06,09,1, 11.9,1,1, 5.142, 10527.519, 366.962, 52820.993 24/04/21,19:39:30,07,09,1, 11.9,1,1, 5.142, 10527.546, 366.918, 52820.914 24/04/21,19:39:30,08,09,1, 11.9,1,1, 5.142, 10527.511, 366.967, 52820.931 24/04/21,19:39:30,09,09,1, 11.9,1,1, 5.142, 10527.502, 366.976, 52820.956 24/04/21,19:39:30,10,09,1, 11.9,1,1, 5.142, 10527.467, 366.984, 52820.961 24/04/21,19:39:30,11,09,1, 11.9,1,1, 5.142, 10527.476, 366.977, 52820.979 24/04/21,19:39:30,12,09,1, 11.9,1,1, 5.142, 10527.462, 367.013, 52820.951 24/04/21,19:39:30,13,09,1, 11.9,1,1, 5.142, 10527.470, 366.997, 52820.893 24/04/21,19:39:30,14,09,1, 11.9,1,1, 5.142, 10527.432, 366.997, 52820.925 24/04/21,19:39:30,15,09,1, 11.9,1,1, 5.142, 10527.468, 367.009, 52820.934 24/04/21,19:39:30,16,09,1, 11.9,1,1, 5.142, 10527.438, 367.013, 52820.903 24/04/21,19:39:30,17,09,1, 11.9,1,1, 5.142, 10527.425, 367.036, 52820.903 24/04/21,19:39:30,18,09,1, 11.9,1,1, 5.142, 10527.425, 367.046, 52820.873 24/04/21,19:39:30,19,09,1, 11.9,1,1, 5.142, 10527.425, 367.064, 52820.893 24/04/21,19:39:31,00,09,1, 11.9,1,1, 5.140, 10527.419, 367.064, 52820.893 24/04/21,19:39:31,01,09,1, 11.9,1,1, 5.140, 10527.398, 367.069, 52820.853 24/04/21,19:39:31,02,09,1, 11.9,1,1, 5.140, 10527.397, 367.076, 52820.893 24/04/21,19:39:31,03,09,1, 11.9,1,1, 5.140, 10527.380, 367.072, 52820.891 24/04/21,19:39:31,04,09,1, 11.9,1,1, 5.140, 10527.391, 367.092, 52820.864 24/04/21,19:39:31,05,09,1, 11.9,1,1, 5.140, 10527.383, 367.112, 52820.882 24/04/21,19:39:31,06,09,1, 11.9,1,1, 5.140, 10527.342, 367.111, 52820.886 24/04/21,19:39:31,07,09,1, 11.9,1,1, 5.140, 10527.365, 367.141, 52820.931 24/04/21,19:39:31,08,09,1, 11.9,1,1, 5.140, 10527.365, 367.148, 52820.908 24/04/21,19:39:31,09,09,1, 11.9,1,1, 5.140, 10527.350, 367.154, 52820.869 24/04/21,19:39:31,10,09,1, 11.9,1,1, 5.140, 10527.353, 367.156, 52820.907 24/04/21,19:39:31,11,09,1, 11.9,1,1, 5.140, 10527.344, 367.135, 52820.832 24/04/21,19:39:31,12,09,1, 11.9,1,1, 5.140, 10527.335, 367.170, 52820.853 24/04/21,19:39:31,13,09,1, 11.9,1,1, 5.140, 10527.312, 367.192, 52820.900 24/04/21,19:39:31,14,09,1, 11.9,1,1, 5.140, 10527.308, 367.175, 52820.850 24/04/21,19:39:31,15,09,1, 11.9,1,1, 5.140, 10527.294, 367.187, 52820.890 24/04/21,19:39:31,16,09,1, 11.9,1,1, 5.140, 10527.291, 367.205, 52820.834 24/04/21,19:39:31,17,09,1, 11.9,1,1, 5.140, 10527.322, 367.200, 52820.942 24/04/21,19:39:31,18,09,1, 11.9,1,1, 5.140, 10527.275, 367.221, 52820.818 24/04/21,19:39:31,19,09,1, 11.9,1,1, 5.140, 10527.275, 367.228, 52820.855 24/04/21,19:39:32,00,09,1, 11.9,1,1, 5.144, 10527.269, 367.228, 52820.855 24/04/21,19:39:32,01,09,1, 11.9,1,1, 5.144, 10527.268, 367.263, 52820.859 24/04/21,19:39:32,02,09,1, 11.9,1,1, 5.144, 10527.250, 367.242, 52820.853 24/04/21,19:39:32,03,09,1, 11.9,1,1, 5.144, 10527.232, 367.241, 52820.849 24/04/21,19:39:32,04,09,1, 11.9,1,1, 5.144, 10527.246, 367.277, 52820.833 24/04/21,19:39:32,05,09,1, 11.9,1,1, 5.144, 10527.246, 367.278, 52820.809 24/04/21,19:39:32,06,09,1, 11.9,1,1, 5.144, 10527.228, 367.281, 52820.906 24/04/21,19:39:32,07,09,1, 11.9,1,1, 5.144, 10527.235, 367.286, 52820.797 24/04/21,19:39:32,08,09,1, 11.9,1,1, 5.144, 10527.230, 367.293, 52820.817 24/04/21,19:39:32,09,09,1, 11.9,1,1, 5.144, 10527.225, 367.330, 52820.862 24/04/21,19:39:32,10,09,1, 11.9,1,1, 5.144, 10527.231, 367.298, 52820.829 24/04/21,19:39:32,11,09,1, 11.9,1,1, 5.144, 10527.190, 367.320, 52820.900 24/04/21,19:39:32,12,09,1, 11.9,1,1, 5.144, 10527.213, 367.311, 52820.856 24/04/21,19:39:32,13,09,1, 11.9,1,1, 5.144, 10527.169, 367.306, 52820.846 24/04/21,19:39:32,14,09,1, 11.9,1,1, 5.144, 10527.179, 367.334, 52820.794 24/04/21,19:39:32,15,09,1, 11.9,1,1, 5.144, 10527.180, 367.350, 52820.843 24/04/21,19:39:32,16,09,1, 11.9,1,1, 5.144, 10527.154, 367.371, 52820.841 24/04/21,19:39:32,17,09,1, 11.9,1,1, 5.144, 10527.176, 367.376, 52820.777 24/04/21,19:39:32,18,09,1, 11.9,1,1, 5.144, 10527.144, 367.392, 52820.838 24/04/21,19:39:32,19,09,1, 11.9,1,1, 5.144, 10527.119, 367.366, 52820.805 24/04/21,19:39:33,00,09,1, 12.0,1,1, 5.140, 10527.118, 367.366, 52820.805 24/04/21,19:39:33,01,09,1, 12.0,1,1, 5.140, 10527.127, 367.424, 52820.822 24/04/21,19:39:33,02,09,1, 12.0,1,1, 5.140, 10527.110, 367.405, 52820.772 24/04/21,19:39:33,03,09,1, 12.0,1,1, 5.140, 10527.117, 367.426, 52820.844 24/04/21,19:39:33,04,09,1, 12.0,1,1, 5.140, 10527.097, 367.429, 52820.807 24/04/21,19:39:33,05,09,1, 12.0,1,1, 5.140, 10527.106, 367.450, 52820.803 24/04/21,19:39:33,06,09,1, 12.0,1,1, 5.140, 10527.085, 367.456, 52820.784 24/04/21,19:39:33,07,09,1, 12.0,1,1, 5.140, 10527.127, 367.449, 52820.626 24/04/21,19:39:33,08,09,1, 12.0,1,1, 5.140, 10527.052, 367.467, 52820.845 24/04/21,19:39:33,09,09,1, 12.0,1,1, 5.140, 10527.079, 367.464, 52820.649 24/04/21,19:39:33,10,09,1, 12.0,1,1, 5.140, 10527.042, 367.480, 52820.843 24/04/21,19:39:33,11,09,1, 12.0,1,1, 5.140, 10527.075, 367.487, 52820.804 24/04/21,19:39:33,12,09,1, 12.0,1,1, 5.140, 10527.046, 367.497, 52820.795 24/04/21,19:39:33,13,09,1, 12.0,1,1, 5.140, 10527.063, 367.506, 52820.780 24/04/21,19:39:33,14,09,1, 12.0,1,1, 5.140, 10527.023, 367.511, 52820.795 24/04/21,19:39:33,15,09,1, 12.0,1,1, 5.140, 10527.022, 367.518, 52820.783 24/04/21,19:39:33,16,09,1, 12.0,1,1, 5.140, 10527.043, 367.534, 52820.773 24/04/21,19:39:33,17,09,1, 12.0,1,1, 5.140, 10527.023, 367.548, 52820.803 24/04/21,19:39:33,18,09,1, 12.0,1,1, 5.140, 10527.017, 367.558, 52820.794 24/04/21,19:39:33,19,09,1, 12.0,1,1, 5.140, 10526.980, 367.585, 52820.795 24/04/21,19:39:34,00,09,1, 11.9,1,1, 5.136, 10526.977, 367.585, 52820.795 24/04/21,19:39:34,01,09,1, 11.9,1,1, 5.136, 10526.956, 367.579, 52820.794 24/04/21,19:39:34,02,09,1, 11.9,1,1, 5.136, 10526.942, 367.592, 52820.752 24/04/21,19:39:34,03,09,1, 11.9,1,1, 5.136, 10526.952, 367.629, 52820.737 24/04/21,19:39:34,04,09,1, 11.9,1,1, 5.136, 10526.953, 367.594, 52820.792 24/04/21,19:39:34,05,09,1, 11.9,1,1, 5.136, 10526.940, 367.634, 52820.792 24/04/21,19:39:34,06,09,1, 11.9,1,1, 5.136, 10526.951, 367.643, 52820.796 24/04/21,19:39:34,07,09,1, 11.9,1,1, 5.136, 10526.959, 367.670, 52820.818 24/04/21,19:39:34,08,09,1, 11.9,1,1, 5.136, 10526.906, 367.661, 52820.780 24/04/21,19:39:34,09,09,1, 11.9,1,1, 5.136, 10526.914, 367.674, 52820.773 24/04/21,19:39:34,10,09,1, 11.9,1,1, 5.136, 10526.918, 367.683, 52820.789 24/04/21,19:39:34,11,09,1, 11.9,1,1, 5.136, 10526.892, 367.699, 52820.784 24/04/21,19:39:34,12,09,1, 11.9,1,1, 5.136, 10526.888, 367.720, 52820.777 24/04/21,19:39:34,13,09,1, 11.9,1,1, 5.136, 10526.889, 367.711, 52820.744 24/04/21,19:39:34,14,09,1, 11.9,1,1, 5.136, 10526.881, 367.732, 52820.800 24/04/21,19:39:34,15,09,1, 11.9,1,1, 5.136, 10526.866, 367.730, 52820.772 24/04/21,19:39:34,16,09,1, 11.9,1,1, 5.136, 10526.885, 367.738, 52820.757 24/04/21,19:39:34,17,09,1, 11.9,1,1, 5.136, 10526.858, 367.759, 52820.763 24/04/21,19:39:34,18,09,1, 11.9,1,1, 5.136, 10526.875, 367.764, 52820.779 24/04/21,19:39:34,19,09,1, 11.9,1,1, 5.136, 10526.855, 367.781, 52820.731 24/04/21,19:39:35,00,10,1, 12.0,1,1, 5.140, 10526.851, 367.781, 52820.731 24/04/21,19:39:35,01,10,1, 12.0,1,1, 5.140, 10526.844, 367.811, 52820.850 24/04/21,19:39:35,02,10,1, 12.0,1,1, 5.140, 10526.827, 367.820, 52820.810 24/04/21,19:39:35,03,10,1, 12.0,1,1, 5.140, 10526.810, 367.838, 52820.789 24/04/21,19:39:35,04,10,1, 12.0,1,1, 5.140, 10526.829, 367.828, 52820.767 24/04/21,19:39:35,05,10,1, 12.0,1,1, 5.140, 10526.806, 367.848, 52820.808 24/04/21,19:39:35,06,10,1, 12.0,1,1, 5.140, 10526.787, 367.883, 52820.773 24/04/21,19:39:35,07,10,1, 12.0,1,1, 5.140, 10526.786, 367.874, 52820.811 24/04/21,19:39:35,08,10,1, 12.0,1,1, 5.140, 10526.773, 367.884, 52820.751 24/04/21,19:39:35,09,10,1, 12.0,1,1, 5.140, 10526.758, 367.876, 52820.809 24/04/21,19:39:35,10,10,1, 12.0,1,1, 5.140, 10526.763, 367.875, 52820.732 24/04/21,19:39:35,11,10,1, 12.0,1,1, 5.140, 10526.749, 367.923, 52820.776 24/04/21,19:39:35,12,10,1, 12.0,1,1, 5.140, 10526.747, 367.944, 52820.729 24/04/21,19:39:35,13,10,1, 12.0,1,1, 5.140, 10526.742, 367.939, 52820.720 24/04/21,19:39:35,14,10,1, 12.0,1,1, 5.140, 10526.751, 367.951, 52820.706 24/04/21,19:39:35,15,10,1, 12.0,1,1, 5.140, 10526.746, 367.967, 52820.797 24/04/21,19:39:35,16,10,1, 12.0,1,1, 5.140, 10526.737, 368.000, 52820.827 24/04/21,19:39:35,17,10,1, 12.0,1,1, 5.140, 10526.702, 367.999, 52820.826 24/04/21,19:39:35,18,10,1, 12.0,1,1, 5.140, 10526.725, 367.962, 52820.773 24/04/21,19:39:35,19,10,1, 12.0,1,1, 5.140, 10526.706, 367.997, 52820.795 24/04/21,19:39:36,00,08,1, 12.0,1,1, 5.141, 10526.701, 367.997, 52820.795 24/04/21,19:39:36,01,08,1, 12.0,1,1, 5.141, 10526.669, 368.025, 52820.792 24/04/21,19:39:36,02,08,1, 12.0,1,1, 5.141, 10526.683, 368.026, 52820.730 24/04/21,19:39:36,03,08,1, 12.0,1,1, 5.141, 10526.683, 368.039, 52820.759 24/04/21,19:39:36,04,08,1, 12.0,1,1, 5.141, 10526.644, 368.044, 52820.754 24/04/21,19:39:36,05,08,1, 12.0,1,1, 5.141, 10526.660, 368.066, 52820.793 24/04/21,19:39:36,06,08,1, 12.0,1,1, 5.141, 10526.641, 368.066, 52820.754 24/04/21,19:39:36,07,08,1, 12.0,1,1, 5.141, 10526.652, 368.076, 52820.785 24/04/21,19:39:36,08,08,1, 12.0,1,1, 5.141, 10526.654, 368.105, 52820.721 24/04/21,19:39:36,09,08,1, 12.0,1,1, 5.141, 10526.624, 368.119, 52820.755 24/04/21,19:39:36,10,08,1, 12.0,1,1, 5.141, 10526.644, 368.143, 52820.785 24/04/21,19:39:36,11,08,1, 12.0,1,1, 5.141, 10526.637, 368.140, 52820.807 24/04/21,19:39:36,12,08,1, 12.0,1,1, 5.141, 10526.614, 368.144, 52820.766 24/04/21,19:39:36,13,08,1, 12.0,1,1, 5.141, 10526.578, 368.180, 52820.761 24/04/21,19:39:36,14,08,1, 12.0,1,1, 5.141, 10526.573, 368.174, 52820.738 24/04/21,19:39:36,15,08,1, 12.0,1,1, 5.141, 10526.586, 368.171, 52820.747 24/04/21,19:39:36,16,08,1, 12.0,1,1, 5.141, 10526.580, 368.184, 52820.733 24/04/21,19:39:36,17,08,1, 12.0,1,1, 5.141, 10526.562, 368.224, 52820.759 24/04/21,19:39:36,18,08,1, 12.0,1,1, 5.141, 10526.549, 368.207, 52820.764 24/04/21,19:39:36,19,08,1, 12.0,1,1, 5.141, 10526.563, 368.237, 52820.779 24/04/21,19:39:37,00,09,1, 11.9,1,1, 5.135, 10526.559, 368.237, 52820.779 24/04/21,19:39:37,01,09,1, 11.9,1,1, 5.135, 10526.541, 368.279, 52820.753 24/04/21,19:39:37,02,09,1, 11.9,1,1, 5.135, 10526.541, 368.279, 52820.720 24/04/21,19:39:37,03,09,1, 11.9,1,1, 5.135, 10526.518, 368.282, 52820.763 24/04/21,19:39:37,04,09,1, 11.9,1,1, 5.135, 10526.515, 368.288, 52820.744 24/04/21,19:39:37,05,09,1, 11.9,1,1, 5.135, 10526.516, 368.289, 52820.742 24/04/21,19:39:37,06,09,1, 11.9,1,1, 5.135, 10526.506, 368.311, 52820.711 24/04/21,19:39:37,07,09,1, 11.9,1,1, 5.135, 10526.485, 368.318, 52820.749 24/04/21,19:39:37,08,09,1, 11.9,1,1, 5.135, 10526.481, 368.358, 52820.732 24/04/21,19:39:37,09,09,1, 11.9,1,1, 5.135, 10526.460, 368.341, 52820.716 24/04/21,19:39:37,10,09,1, 11.9,1,1, 5.135, 10526.466, 368.404, 52820.765 24/04/21,19:39:37,11,09,1, 11.9,1,1, 5.135, 10526.476, 368.405, 52820.752 24/04/21,19:39:37,12,09,1, 11.9,1,1, 5.135, 10526.467, 368.415, 52820.735 24/04/21,19:39:37,13,09,1, 11.9,1,1, 5.135, 10526.462, 368.425, 52820.750 24/04/21,19:39:37,14,09,1, 11.9,1,1, 5.135, 10526.435, 368.423, 52820.660 24/04/21,19:39:37,15,09,1, 11.9,1,1, 5.135, 10526.473, 368.441, 52820.786 24/04/21,19:39:37,16,09,1, 11.9,1,1, 5.135, 10526.436, 368.447, 52820.734 24/04/21,19:39:37,17,09,1, 11.9,1,1, 5.135, 10526.421, 368.499, 52820.729 24/04/21,19:39:37,18,09,1, 11.9,1,1, 5.135, 10526.430, 368.487, 52820.733 24/04/21,19:39:37,19,09,1, 11.9,1,1, 5.135, 10526.405, 368.499, 52820.734 24/04/21,19:39:38,00,08,1, 12.0,1,1, 5.140, 10526.401, 368.499, 52820.734 24/04/21,19:39:38,01,08,1, 12.0,1,1, 5.140, 10526.416, 368.534, 52820.728 24/04/21,19:39:38,02,08,1, 12.0,1,1, 5.140, 10526.401, 368.549, 52820.726 24/04/21,19:39:38,03,08,1, 12.0,1,1, 5.140, 10526.393, 368.547, 52820.728 24/04/21,19:39:38,04,08,1, 12.0,1,1, 5.140, 10526.381, 368.563, 52820.742 24/04/21,19:39:38,05,08,1, 12.0,1,1, 5.140, 10526.376, 368.569, 52820.752 24/04/21,19:39:38,06,08,1, 12.0,1,1, 5.140, 10526.371, 368.582, 52820.754 24/04/21,19:39:38,07,08,1, 12.0,1,1, 5.140, 10526.367, 368.594, 52820.722 24/04/21,19:39:38,08,08,1, 12.0,1,1, 5.140, 10526.349, 368.631, 52820.772 24/04/21,19:39:38,09,08,1, 12.0,1,1, 5.140, 10526.356, 368.614, 52820.768 24/04/21,19:39:38,10,08,1, 12.0,1,1, 5.140, 10526.358, 368.652, 52820.740 24/04/21,19:39:38,11,08,1, 12.0,1,1, 5.140, 10526.318, 368.641, 52820.758 24/04/21,19:39:38,12,08,1, 12.0,1,1, 5.140, 10526.327, 368.680, 52820.749 24/04/21,19:39:38,13,08,1, 12.0,1,1, 5.140, 10526.337, 368.667, 52820.744 24/04/21,19:39:38,14,08,1, 12.0,1,1, 5.140, 10526.344, 368.696, 52820.749 24/04/21,19:39:38,15,08,1, 12.0,1,1, 5.140, 10526.301, 368.709, 52820.771 24/04/21,19:39:38,16,08,1, 12.0,1,1, 5.140, 10526.324, 368.735, 52820.726 24/04/21,19:39:38,17,08,1, 12.0,1,1, 5.140, 10526.292, 368.749, 52820.757 24/04/21,19:39:38,18,08,1, 12.0,1,1, 5.140, 10526.297, 368.760, 52820.755 24/04/21,19:39:38,19,08,1, 12.0,1,1, 5.140, 10526.295, 368.756, 52820.655 24/04/21,19:39:39,00,09,1, 11.9,1,1, 5.138, 10526.292, 368.756, 52820.655 24/04/21,19:39:39,01,09,1, 11.9,1,1, 5.138, 10526.304, 368.788, 52820.743 24/04/21,19:39:39,02,09,1, 11.9,1,1, 5.138, 10526.273, 368.801, 52820.733 24/04/21,19:39:39,03,09,1, 11.9,1,1, 5.138, 10526.258, 368.826, 52820.770 24/04/21,19:39:39,04,09,1, 11.9,1,1, 5.138, 10526.263, 368.833, 52820.777 24/04/21,19:39:39,05,09,1, 11.9,1,1, 5.138, 10526.256, 368.820, 52820.641 24/04/21,19:39:39,06,09,1, 11.9,1,1, 5.138, 10526.218, 368.885, 52820.799 24/04/21,19:39:39,07,09,1, 11.9,1,1, 5.138, 10526.221, 368.895, 52820.784 24/04/21,19:39:39,08,09,1, 11.9,1,1, 5.138, 10526.254, 368.930, 52820.814 24/04/21,19:39:39,09,09,1, 11.9,1,1, 5.138, 10526.224, 368.909, 52820.779 24/04/21,19:39:39,10,09,1, 11.9,1,1, 5.138, 10526.214, 368.930, 52820.703 24/04/21,19:39:39,11,09,1, 11.9,1,1, 5.138, 10526.242, 368.959, 52820.811 24/04/21,19:39:39,12,09,1, 11.9,1,1, 5.138, 10526.213, 368.965, 52820.794 24/04/21,19:39:39,13,09,1, 11.9,1,1, 5.138, 10526.193, 368.972, 52820.809 24/04/21,19:39:39,14,09,1, 11.9,1,1, 5.138, 10526.222, 368.977, 52820.731 24/04/21,19:39:39,15,09,1, 11.9,1,1, 5.138, 10526.170, 368.983, 52820.730 24/04/21,19:39:39,16,09,1, 11.9,1,1, 5.138, 10526.195, 369.027, 52820.716 24/04/21,19:39:39,17,09,1, 11.9,1,1, 5.138, 10526.217, 369.051, 52820.734 24/04/21,19:39:39,18,09,1, 11.9,1,1, 5.138, 10526.187, 369.048, 52820.749 24/04/21,19:39:39,19,09,1, 11.9,1,1, 5.138, 10526.175, 369.096, 52820.717 24/04/21,19:39:40,00,10,1, 11.9,1,1, 5.139, 10526.167, 369.096, 52820.717 24/04/21,19:39:40,01,10,1, 11.9,1,1, 5.139, 10526.142, 369.103, 52820.798 24/04/21,19:39:40,02,10,1, 11.9,1,1, 5.139, 10526.156, 369.111, 52820.775 24/04/21,19:39:40,03,10,1, 11.9,1,1, 5.139, 10526.131, 369.130, 52820.758 24/04/21,19:39:40,04,10,1, 11.9,1,1, 5.139, 10526.130, 369.157, 52820.723 24/04/21,19:39:40,05,10,1, 11.9,1,1, 5.139, 10526.146, 369.197, 52820.816 24/04/21,19:39:40,06,10,1, 11.9,1,1, 5.139, 10526.133, 369.195, 52820.763 24/04/21,19:39:40,07,10,1, 11.9,1,1, 5.139, 10526.123, 369.173, 52820.758 24/04/21,19:39:40,08,10,1, 11.9,1,1, 5.139, 10526.146, 369.223, 52820.967 24/04/21,19:39:40,09,10,1, 11.9,1,1, 5.139, 10526.117, 369.227, 52820.654 24/04/21,19:39:40,10,10,1, 11.9,1,1, 5.139, 10526.110, 369.232, 52820.722 24/04/21,19:39:40,11,10,1, 11.9,1,1, 5.139, 10526.099, 369.274, 52820.747 24/04/21,19:39:40,12,10,1, 11.9,1,1, 5.139, 10526.102, 369.263, 52820.752 24/04/21,19:39:40,13,10,1, 11.9,1,1, 5.139, 10526.083, 369.308, 52820.767 24/04/21,19:39:40,14,10,1, 11.9,1,1, 5.139, 10526.095, 369.312, 52820.782 24/04/21,19:39:40,15,10,1, 11.9,1,1, 5.139, 10526.083, 369.324, 52820.799 24/04/21,19:39:40,16,10,1, 11.9,1,1, 5.139, 10526.075, 369.334, 52820.845 24/04/21,19:39:40,17,10,1, 11.9,1,1, 5.139, 10526.090, 369.345, 52820.742 24/04/21,19:39:40,18,10,1, 11.9,1,1, 5.139, 10526.084, 369.357, 52820.730 24/04/21,19:39:40,19,10,1, 11.9,1,1, 5.139, 10526.070, 369.351, 52820.730 24/04/21,19:39:41,00,10,1, 11.9,1,1, 5.140, 10526.067, 369.351, 52820.730 24/04/21,19:39:41,01,10,1, 11.9,1,1, 5.140, 10526.045, 369.401, 52820.753 24/04/21,19:39:41,02,10,1, 11.9,1,1, 5.140, 10526.033, 369.418, 52820.756 24/04/21,19:39:41,03,10,1, 11.9,1,1, 5.140, 10526.029, 369.424, 52820.750 24/04/21,19:39:41,04,10,1, 11.9,1,1, 5.140, 10526.025, 369.475, 52820.733 24/04/21,19:39:41,05,10,1, 11.9,1,1, 5.140, 10526.004, 369.490, 52820.769 24/04/21,19:39:41,06,10,1, 11.9,1,1, 5.140, 10525.986, 369.495, 52820.749 24/04/21,19:39:41,07,10,1, 11.9,1,1, 5.140, 10525.987, 369.484, 52820.743 24/04/21,19:39:41,08,10,1, 11.9,1,1, 5.140, 10525.997, 369.478, 52820.773 24/04/21,19:39:41,09,10,1, 11.9,1,1, 5.140, 10525.978, 369.516, 52820.805 24/04/21,19:39:41,10,10,1, 11.9,1,1, 5.140, 10525.987, 369.524, 52820.741 24/04/21,19:39:41,11,10,1, 11.9,1,1, 5.140, 10525.951, 369.586, 52820.781 24/04/21,19:39:41,12,10,1, 11.9,1,1, 5.140, 10525.969, 369.577, 52820.796 24/04/21,19:39:41,13,10,1, 11.9,1,1, 5.140, 10525.947, 369.613, 52820.771 24/04/21,19:39:41,14,10,1, 11.9,1,1, 5.140, 10525.958, 369.610, 52820.746 24/04/21,19:39:41,15,10,1, 11.9,1,1, 5.140, 10525.926, 369.620, 52820.760 24/04/21,19:39:41,16,10,1, 11.9,1,1, 5.140, 10525.930, 369.656, 52820.753 24/04/21,19:39:41,17,10,1, 11.9,1,1, 5.140, 10525.915, 369.651, 52820.729 24/04/21,19:39:41,18,10,1, 11.9,1,1, 5.140, 10525.901, 369.683, 52820.767 24/04/21,19:39:41,19,10,1, 11.9,1,1, 5.140, 10525.891, 369.703, 52820.728 24/04/21,19:39:42,00,09,1, 11.9,1,1, 5.137, 10525.883, 369.703, 52820.728 24/04/21,19:39:42,01,09,1, 11.9,1,1, 5.137, 10525.916, 369.731, 52820.755 24/04/21,19:39:42,02,09,1, 11.9,1,1, 5.137, 10525.873, 369.756, 52820.757 24/04/21,19:39:42,03,09,1, 11.9,1,1, 5.137, 10525.879, 369.767, 52820.765 24/04/21,19:39:42,04,09,1, 11.9,1,1, 5.137, 10525.863, 369.792, 52820.763 24/04/21,19:39:42,05,09,1, 11.9,1,1, 5.137, 10525.855, 369.808, 52820.773 24/04/21,19:39:42,06,09,1, 11.9,1,1, 5.137, 10525.851, 369.844, 52820.757 24/04/21,19:39:42,07,09,1, 11.9,1,1, 5.137, 10525.850, 369.833, 52820.717 24/04/21,19:39:42,08,09,1, 11.9,1,1, 5.137, 10525.825, 369.861, 52820.747 24/04/21,19:39:42,09,09,1, 11.9,1,1, 5.137, 10525.835, 369.903, 52820.761 24/04/21,19:39:42,10,09,1, 11.9,1,1, 5.137, 10525.828, 369.879, 52820.745 24/04/21,19:39:42,11,09,1, 11.9,1,1, 5.137, 10525.822, 369.913, 52820.816 24/04/21,19:39:42,12,09,1, 11.9,1,1, 5.137, 10525.827, 369.938, 52820.760 24/04/21,19:39:42,13,09,1, 11.9,1,1, 5.137, 10525.785, 369.969, 52820.780 24/04/21,19:39:42,14,09,1, 11.9,1,1, 5.137, 10525.775, 369.974, 52820.758 24/04/21,19:39:42,15,09,1, 11.9,1,1, 5.137, 10525.775, 369.974, 52820.773 24/04/21,19:39:42,16,09,1, 11.9,1,1, 5.137, 10525.783, 369.996, 52820.820 24/04/21,19:39:42,17,09,1, 11.9,1,1, 5.137, 10525.761, 370.010, 52820.813 24/04/21,19:39:42,18,09,1, 11.9,1,1, 5.137, 10525.779, 370.051, 52820.804 24/04/21,19:39:42,19,09,1, 11.9,1,1, 5.137, 10525.760, 370.046, 52820.777 24/04/21,19:39:43,00,10,1, 11.8,1,1, 5.135, 10525.758, 370.046, 52820.777 24/04/21,19:39:43,01,10,1, 11.8,1,1, 5.135, 10525.730, 370.075, 52820.787 24/04/21,19:39:43,02,10,1, 11.8,1,1, 5.135, 10525.734, 370.111, 52820.795 24/04/21,19:39:43,03,10,1, 11.8,1,1, 5.135, 10525.738, 370.110, 52820.758 24/04/21,19:39:43,04,10,1, 11.8,1,1, 5.135, 10525.741, 370.134, 52820.788 24/04/21,19:39:43,05,10,1, 11.8,1,1, 5.135, 10525.727, 370.157, 52820.753 24/04/21,19:39:43,06,10,1, 11.8,1,1, 5.135, 10525.720, 370.154, 52820.750 24/04/21,19:39:43,07,10,1, 11.8,1,1, 5.135, 10525.702, 370.183, 52820.748 24/04/21,19:39:43,08,10,1, 11.8,1,1, 5.135, 10525.707, 370.212, 52820.750 24/04/21,19:39:43,09,10,1, 11.8,1,1, 5.135, 10525.659, 370.248, 52820.827 24/04/21,19:39:43,10,10,1, 11.8,1,1, 5.135, 10525.671, 370.242, 52820.799 24/04/21,19:39:43,11,10,1, 11.8,1,1, 5.135, 10525.696, 370.257, 52820.802 24/04/21,19:39:43,12,10,1, 11.8,1,1, 5.135, 10525.682, 370.288, 52820.830 24/04/21,19:39:43,13,10,1, 11.8,1,1, 5.135, 10525.655, 370.294, 52820.830 24/04/21,19:39:43,14,10,1, 11.8,1,1, 5.135, 10525.679, 370.310, 52820.803 24/04/21,19:39:43,15,10,1, 11.8,1,1, 5.135, 10525.691, 370.348, 52820.839 24/04/21,19:39:43,16,10,1, 11.8,1,1, 5.135, 10525.670, 370.366, 52820.856 24/04/21,19:39:43,17,10,1, 11.8,1,1, 5.135, 10525.635, 370.381, 52820.837 24/04/21,19:39:43,18,10,1, 11.8,1,1, 5.135, 10525.653, 370.395, 52820.798 24/04/21,19:39:43,19,10,1, 11.8,1,1, 5.135, 10525.638, 370.416, 52820.894 24/04/21,19:39:44,00,10,1, 11.9,1,1, 5.137, 10525.633, 370.416, 52820.894 24/04/21,19:39:44,01,10,1, 11.9,1,1, 5.137, 10525.626, 370.436, 52820.757 24/04/21,19:39:44,02,10,1, 11.9,1,1, 5.137, 10525.616, 370.461, 52820.781 24/04/21,19:39:44,03,10,1, 11.9,1,1, 5.137, 10525.633, 370.511, 52820.807 24/04/21,19:39:44,04,10,1, 11.9,1,1, 5.137, 10525.599, 370.471, 52820.804 24/04/21,19:39:44,05,10,1, 11.9,1,1, 5.137, 10525.588, 370.525, 52820.755 24/04/21,19:39:44,06,10,1, 11.9,1,1, 5.137, 10525.607, 370.525, 52820.865 24/04/21,19:39:44,07,10,1, 11.9,1,1, 5.137, 10525.604, 370.556, 52820.820 24/04/21,19:39:44,08,10,1, 11.9,1,1, 5.137, 10525.594, 370.563, 52820.777 24/04/21,19:39:44,09,10,1, 11.9,1,1, 5.137, 10525.573, 370.578, 52820.791 24/04/21,19:39:44,10,10,1, 11.9,1,1, 5.137, 10525.562, 370.603, 52820.828 24/04/21,19:39:44,11,10,1, 11.9,1,1, 5.137, 10525.556, 370.615, 52820.838 24/04/21,19:39:44,12,10,1, 11.9,1,1, 5.137, 10525.543, 370.635, 52820.878 24/04/21,19:39:44,13,10,1, 11.9,1,1, 5.137, 10525.577, 370.635, 52820.892 24/04/21,19:39:44,14,10,1, 11.9,1,1, 5.137, 10525.541, 370.660, 52820.878 24/04/21,19:39:44,15,10,1, 11.9,1,1, 5.137, 10525.517, 370.668, 52820.983 24/04/21,19:39:44,16,10,1, 11.9,1,1, 5.137, 10525.544, 370.673, 52820.820 24/04/21,19:39:44,17,10,1, 11.9,1,1, 5.137, 10525.526, 370.701, 52820.825 24/04/21,19:39:44,18,10,1, 11.9,1,1, 5.137, 10525.542, 370.704, 52820.828 24/04/21,19:39:44,19,10,1, 11.9,1,1, 5.137, 10525.536, 370.740, 52820.908 24/04/21,19:39:45,00,09,1, 11.9,1,1, 5.134, 10525.533, 370.740, 52820.908 24/04/21,19:39:45,01,09,1, 11.9,1,1, 5.134, 10525.535, 370.755, 52820.868 24/04/21,19:39:45,02,09,1, 11.9,1,1, 5.134, 10525.532, 370.785, 52820.875 24/04/21,19:39:45,03,09,1, 11.9,1,1, 5.134, 10525.522, 370.772, 52820.853 24/04/21,19:39:45,04,09,1, 11.9,1,1, 5.134, 10525.548, 370.817, 52820.865 24/04/21,19:39:45,05,09,1, 11.9,1,1, 5.134, 10525.501, 370.842, 52820.868 24/04/21,19:39:45,06,09,1, 11.9,1,1, 5.134, 10525.501, 370.868, 52820.913 24/04/21,19:39:45,07,09,1, 11.9,1,1, 5.134, 10525.480, 370.859, 52820.812 24/04/21,19:39:45,08,09,1, 11.9,1,1, 5.134, 10525.492, 370.883, 52820.867 24/04/21,19:39:45,09,09,1, 11.9,1,1, 5.134, 10525.497, 370.901, 52820.833 24/04/21,19:39:45,10,09,1, 11.9,1,1, 5.134, 10525.480, 370.920, 52820.816 24/04/21,19:39:45,11,09,1, 11.9,1,1, 5.134, 10525.485, 370.929, 52820.726 24/04/21,19:39:45,12,09,1, 11.9,1,1, 5.134, 10525.487, 370.956, 52820.865 24/04/21,19:39:45,13,09,1, 11.9,1,1, 5.134, 10525.483, 370.988, 52820.836 24/04/21,19:39:45,14,09,1, 11.9,1,1, 5.134, 10525.466, 370.981, 52820.868 24/04/21,19:39:45,15,09,1, 11.9,1,1, 5.134, 10525.487, 370.974, 52820.812 24/04/21,19:39:45,16,09,1, 11.9,1,1, 5.134, 10525.491, 371.008, 52820.821 24/04/21,19:39:45,17,09,1, 11.9,1,1, 5.134, 10525.496, 371.039, 52820.933 24/04/21,19:39:45,18,09,1, 11.9,1,1, 5.134, 10525.483, 371.064, 52820.777 24/04/21,19:39:45,19,09,1, 11.9,1,1, 5.134, 10525.444, 371.085, 52820.838 24/04/21,19:39:46,00,09,1, 11.9,1,1, 5.137, 10525.441, 371.085, 52820.838 24/04/21,19:39:46,01,09,1, 11.9,1,1, 5.137, 10525.468, 371.115, 52820.838 24/04/21,19:39:46,02,09,1, 11.9,1,1, 5.137, 10525.463, 371.138, 52820.836 24/04/21,19:39:46,03,09,1, 11.9,1,1, 5.137, 10525.491, 371.140, 52820.896 24/04/21,19:39:46,04,09,1, 11.9,1,1, 5.137, 10525.459, 371.163, 52820.831 24/04/21,19:39:46,05,09,1, 11.9,1,1, 5.137, 10525.485, 371.159, 52820.843 24/04/21,19:39:46,06,09,1, 11.9,1,1, 5.137, 10525.449, 371.185, 52820.889 24/04/21,19:39:46,07,09,1, 11.9,1,1, 5.137, 10525.472, 371.214, 52820.875 24/04/21,19:39:46,08,09,1, 11.9,1,1, 5.137, 10525.454, 371.211, 52820.907 24/04/21,19:39:46,09,09,1, 11.9,1,1, 5.137, 10525.474, 371.221, 52820.825 24/04/21,19:39:46,10,09,1, 11.9,1,1, 5.137, 10525.456, 371.248, 52820.758 24/04/21,19:39:46,11,09,1, 11.9,1,1, 5.137, 10525.449, 371.266, 52820.836 24/04/21,19:39:46,12,09,1, 11.9,1,1, 5.137, 10525.463, 371.296, 52820.844 24/04/21,19:39:46,13,09,1, 11.9,1,1, 5.137, 10525.436, 371.310, 52820.876 24/04/21,19:39:46,14,09,1, 11.9,1,1, 5.137, 10525.431, 371.307, 52820.831 24/04/21,19:39:46,15,09,1, 11.9,1,1, 5.137, 10525.429, 371.324, 52820.890 24/04/21,19:39:46,16,09,1, 11.9,1,1, 5.137, 10525.445, 371.343, 52820.859 24/04/21,19:39:46,17,09,1, 11.9,1,1, 5.137, 10525.440, 371.352, 52820.882 24/04/21,19:39:46,18,09,1, 11.9,1,1, 5.137, 10525.426, 371.398, 52820.887 24/04/21,19:39:46,19,09,1, 11.9,1,1, 5.137, 10525.434, 371.408, 52820.890 24/04/21,19:39:47,00,10,1, 12.0,1,1, 5.138, 10525.433, 371.408, 52820.890 24/04/21,19:39:47,01,10,1, 12.0,1,1, 5.138, 10525.463, 371.435, 52820.845 24/04/21,19:39:47,02,10,1, 12.0,1,1, 5.138, 10525.441, 371.434, 52820.860 24/04/21,19:39:47,03,10,1, 12.0,1,1, 5.138, 10525.421, 371.476, 52820.944 24/04/21,19:39:47,04,10,1, 12.0,1,1, 5.138, 10525.419, 371.480, 52820.822 24/04/21,19:39:47,05,10,1, 12.0,1,1, 5.138, 10525.433, 371.509, 52820.842 24/04/21,19:39:47,06,10,1, 12.0,1,1, 5.138, 10525.401, 371.508, 52820.829 24/04/21,19:39:47,07,10,1, 12.0,1,1, 5.138, 10525.403, 371.553, 52820.904 24/04/21,19:39:47,08,10,1, 12.0,1,1, 5.138, 10525.410, 371.558, 52820.772 24/04/21,19:39:47,09,10,1, 12.0,1,1, 5.138, 10525.402, 371.567, 52820.821 24/04/21,19:39:47,10,10,1, 12.0,1,1, 5.138, 10525.394, 371.627, 52821.032 24/04/21,19:39:47,11,10,1, 12.0,1,1, 5.138, 10525.382, 371.614, 52820.899 24/04/21,19:39:47,12,10,1, 12.0,1,1, 5.138, 10525.403, 371.627, 52820.926 24/04/21,19:39:47,13,10,1, 12.0,1,1, 5.138, 10525.400, 371.649, 52820.949 24/04/21,19:39:47,14,10,1, 12.0,1,1, 5.138, 10525.401, 371.670, 52820.922 24/04/21,19:39:47,15,10,1, 12.0,1,1, 5.138, 10525.425, 371.695, 52820.812 24/04/21,19:39:47,16,10,1, 12.0,1,1, 5.138, 10525.395, 371.667, 52820.875 24/04/21,19:39:47,17,10,1, 12.0,1,1, 5.138, 10525.424, 371.709, 52820.835 24/04/21,19:39:47,18,10,1, 12.0,1,1, 5.138, 10525.397, 371.735, 52820.834 24/04/21,19:39:47,19,10,1, 12.0,1,1, 5.138, 10525.399, 371.739, 52820.857 24/04/21,19:39:48,00,09,1, 11.8,1,1, 5.135, 10525.391, 371.739, 52820.857 24/04/21,19:39:48,01,09,1, 11.8,1,1, 5.135, 10525.397, 371.775, 52820.911 24/04/21,19:39:48,02,09,1, 11.8,1,1, 5.135, 10525.418, 371.818, 52820.801 24/04/21,19:39:48,03,09,1, 11.8,1,1, 5.135, 10525.392, 371.813, 52820.790 24/04/21,19:39:48,04,09,1, 11.8,1,1, 5.135, 10525.405, 371.841, 52820.849 24/04/21,19:39:48,05,09,1, 11.8,1,1, 5.135, 10525.382, 371.855, 52820.839 24/04/21,19:39:48,06,09,1, 11.8,1,1, 5.135, 10525.399, 371.871, 52820.804 24/04/21,19:39:48,07,09,1, 11.8,1,1, 5.135, 10525.388, 371.892, 52820.894 24/04/21,19:39:48,08,09,1, 11.8,1,1, 5.135, 10525.368, 371.901, 52820.856 24/04/21,19:39:48,09,09,1, 11.8,1,1, 5.135, 10525.394, 371.928, 52820.873 24/04/21,19:39:48,10,09,1, 11.8,1,1, 5.135, 10525.377, 371.933, 52820.871 24/04/21,19:39:48,11,09,1, 11.8,1,1, 5.135, 10525.375, 371.966, 52820.868 24/04/21,19:39:48,12,09,1, 11.8,1,1, 5.135, 10525.393, 371.960, 52820.898 24/04/21,19:39:48,13,09,1, 11.8,1,1, 5.135, 10525.366, 371.996, 52820.866 24/04/21,19:39:48,14,09,1, 11.8,1,1, 5.135, 10525.370, 371.975, 52820.679 24/04/21,19:39:48,15,09,1, 11.8,1,1, 5.135, 10525.352, 372.011, 52820.870 24/04/21,19:39:48,16,09,1, 11.8,1,1, 5.135, 10525.367, 372.026, 52820.845 24/04/21,19:39:48,17,09,1, 11.8,1,1, 5.135, 10525.350, 372.048, 52820.909 24/04/21,19:39:48,18,09,1, 11.8,1,1, 5.135, 10525.354, 372.057, 52820.850 24/04/21,19:39:48,19,09,1, 11.8,1,1, 5.135, 10525.364, 372.079, 52820.925 24/04/21,19:39:49,00,09,1, 11.9,1,1, 5.137, 10525.358, 372.079, 52820.925 24/04/21,19:39:49,01,09,1, 11.9,1,1, 5.137, 10525.371, 372.097, 52820.916 24/04/21,19:39:49,02,09,1, 11.9,1,1, 5.137, 10525.348, 372.086, 52820.872 24/04/21,19:39:49,03,09,1, 11.9,1,1, 5.137, 10525.365, 372.109, 52820.905 24/04/21,19:39:49,04,09,1, 11.9,1,1, 5.137, 10525.367, 372.150, 52820.908 24/04/21,19:39:49,05,09,1, 11.9,1,1, 5.137, 10525.352, 372.165, 52820.911 24/04/21,19:39:49,06,09,1, 11.9,1,1, 5.137, 10525.374, 372.170, 52820.798 24/04/21,19:39:49,07,09,1, 11.9,1,1, 5.137, 10525.376, 372.215, 52820.837 24/04/21,19:39:49,08,09,1, 11.9,1,1, 5.137, 10525.368, 372.204, 52820.934 24/04/21,19:39:49,09,09,1, 11.9,1,1, 5.137, 10525.325, 372.195, 52820.798 24/04/21,19:39:49,10,09,1, 11.9,1,1, 5.137, 10525.373, 372.240, 52820.880 24/04/21,19:39:49,11,09,1, 11.9,1,1, 5.137, 10525.328, 372.259, 52820.825 24/04/21,19:39:49,12,09,1, 11.9,1,1, 5.137, 10525.321, 372.290, 52820.861 24/04/21,19:39:49,13,09,1, 11.9,1,1, 5.137, 10525.342, 372.291, 52820.839 24/04/21,19:39:49,14,09,1, 11.9,1,1, 5.137, 10525.342, 372.326, 52820.902 24/04/21,19:39:49,15,09,1, 11.9,1,1, 5.137, 10525.357, 372.321, 52820.842 24/04/21,19:39:49,16,09,1, 11.9,1,1, 5.137, 10525.360, 372.337, 52820.844 24/04/21,19:39:49,17,09,1, 11.9,1,1, 5.137, 10525.349, 372.349, 52820.815 24/04/21,19:39:49,18,09,1, 11.9,1,1, 5.137, 10525.321, 372.328, 52820.862 24/04/21,19:39:49,19,09,1, 11.9,1,1, 5.137, 10525.342, 372.394, 52820.809 24/04/21,19:39:50,00,10,1, 11.9,1,1, 5.135, 10525.341, 372.394, 52820.809 24/04/21,19:39:50,01,10,1, 11.9,1,1, 5.135, 10525.361, 372.428, 52820.862 24/04/21,19:39:50,02,10,1, 11.9,1,1, 5.135, 10525.345, 372.453, 52820.870 24/04/21,19:39:50,03,10,1, 11.9,1,1, 5.135, 10525.322, 372.446, 52820.875 24/04/21,19:39:50,04,10,1, 11.9,1,1, 5.135, 10525.328, 372.471, 52820.909 24/04/21,19:39:50,05,10,1, 11.9,1,1, 5.135, 10525.309, 372.472, 52820.866 24/04/21,19:39:50,06,10,1, 11.9,1,1, 5.135, 10525.308, 372.488, 52820.905 24/04/21,19:39:50,07,10,1, 11.9,1,1, 5.135, 10525.299, 372.529, 52820.902 24/04/21,19:39:50,08,10,1, 11.9,1,1, 5.135, 10525.340, 372.531, 52820.910 24/04/21,19:39:50,09,10,1, 11.9,1,1, 5.135, 10525.333, 372.567, 52820.898 24/04/21,19:39:50,10,10,1, 11.9,1,1, 5.135, 10525.310, 372.569, 52820.925 24/04/21,19:39:50,11,10,1, 11.9,1,1, 5.135, 10525.289, 372.591, 52820.868 24/04/21,19:39:50,12,10,1, 11.9,1,1, 5.135, 10525.294, 372.605, 52820.949 24/04/21,19:39:50,13,10,1, 11.9,1,1, 5.135, 10525.333, 372.619, 52820.864 24/04/21,19:39:50,14,10,1, 11.9,1,1, 5.135, 10525.313, 372.654, 52820.913 24/04/21,19:39:50,15,10,1, 11.9,1,1, 5.135, 10525.299, 372.653, 52820.916 24/04/21,19:39:50,16,10,1, 11.9,1,1, 5.135, 10525.301, 372.694, 52820.927 24/04/21,19:39:50,17,10,1, 11.9,1,1, 5.135, 10525.291, 372.707, 52820.948 24/04/21,19:39:50,18,10,1, 11.9,1,1, 5.135, 10525.316, 372.689, 52820.801 24/04/21,19:39:50,19,10,1, 11.9,1,1, 5.135, 10525.337, 372.709, 52820.932 24/04/21,19:39:51,00,10,1, 12.0,1,1, 5.136, 10525.333, 372.709, 52820.932 24/04/21,19:39:51,01,10,1, 12.0,1,1, 5.136, 10525.305, 372.786, 52820.896 24/04/21,19:39:51,02,10,1, 12.0,1,1, 5.136, 10525.302, 372.794, 52820.917 24/04/21,19:39:51,03,10,1, 12.0,1,1, 5.136, 10525.310, 372.802, 52820.937 24/04/21,19:39:51,04,10,1, 12.0,1,1, 5.136, 10525.309, 372.831, 52820.871 24/04/21,19:39:51,05,10,1, 12.0,1,1, 5.136, 10525.311, 372.813, 52820.904 24/04/21,19:39:51,06,10,1, 12.0,1,1, 5.136, 10525.314, 372.857, 52820.912 24/04/21,19:39:51,07,10,1, 12.0,1,1, 5.136, 10525.278, 372.854, 52820.927 24/04/21,19:39:51,08,10,1, 12.0,1,1, 5.136, 10525.308, 372.873, 52820.866 24/04/21,19:39:51,09,10,1, 12.0,1,1, 5.136, 10525.280, 372.909, 52820.963 24/04/21,19:39:51,10,10,1, 12.0,1,1, 5.136, 10525.324, 372.913, 52820.928 24/04/21,19:39:51,11,10,1, 12.0,1,1, 5.136, 10525.283, 372.932, 52820.884 24/04/21,19:39:51,12,10,1, 12.0,1,1, 5.136, 10525.276, 372.915, 52820.917 24/04/21,19:39:51,13,10,1, 12.0,1,1, 5.136, 10525.302, 372.953, 52820.947 24/04/21,19:39:51,14,10,1, 12.0,1,1, 5.136, 10525.304, 372.995, 52820.926 24/04/21,19:39:51,15,10,1, 12.0,1,1, 5.136, 10525.298, 372.983, 52820.921 24/04/21,19:39:51,16,10,1, 12.0,1,1, 5.136, 10525.271, 373.027, 52820.952 24/04/21,19:39:51,17,10,1, 12.0,1,1, 5.136, 10525.287, 373.030, 52820.914 24/04/21,19:39:51,18,10,1, 12.0,1,1, 5.136, 10525.289, 373.042, 52820.943 24/04/21,19:39:51,19,10,1, 12.0,1,1, 5.136, 10525.297, 373.066, 52820.951 24/04/21,19:39:52,00,09,1, 11.9,1,1, 5.136, 10525.291, 373.066, 52820.951 24/04/21,19:39:52,01,09,1, 11.9,1,1, 5.136, 10525.259, 373.106, 52820.907 24/04/21,19:39:52,02,09,1, 11.9,1,1, 5.136, 10525.277, 373.104, 52820.979 24/04/21,19:39:52,03,09,1, 11.9,1,1, 5.136, 10525.275, 373.130, 52820.971 24/04/21,19:39:52,04,09,1, 11.9,1,1, 5.136, 10525.290, 373.133, 52820.914 24/04/21,19:39:52,05,09,1, 11.9,1,1, 5.136, 10525.287, 373.198, 52820.948 24/04/21,19:39:52,06,09,1, 11.9,1,1, 5.136, 10525.266, 373.185, 52820.950 24/04/21,19:39:52,07,09,1, 11.9,1,1, 5.136, 10525.257, 373.220, 52820.917 24/04/21,19:39:52,08,09,1, 11.9,1,1, 5.136, 10525.242, 373.211, 52820.935 24/04/21,19:39:52,09,09,1, 11.9,1,1, 5.136, 10525.241, 373.233, 52820.918 24/04/21,19:39:52,10,09,1, 11.9,1,1, 5.136, 10525.256, 373.269, 52820.931 24/04/21,19:39:52,11,09,1, 11.9,1,1, 5.136, 10525.261, 373.251, 52820.916 24/04/21,19:39:52,12,09,1, 11.9,1,1, 5.136, 10525.232, 373.283, 52820.927 24/04/21,19:39:52,13,09,1, 11.9,1,1, 5.136, 10525.263, 373.310, 52820.930 24/04/21,19:39:52,14,09,1, 11.9,1,1, 5.136, 10525.260, 373.305, 52820.909 24/04/21,19:39:52,15,09,1, 11.9,1,1, 5.136, 10525.248, 373.344, 52820.917 24/04/21,19:39:52,16,09,1, 11.9,1,1, 5.136, 10525.262, 373.370, 52820.934 24/04/21,19:39:52,17,09,1, 11.9,1,1, 5.136, 10525.236, 373.382, 52820.929 24/04/21,19:39:52,18,09,1, 11.9,1,1, 5.136, 10525.242, 373.399, 52820.918 24/04/21,19:39:52,19,09,1, 11.9,1,1, 5.136, 10525.205, 373.413, 52821.085 24/04/21,19:39:53,00,10,1, 11.9,1,1, 5.136, 10525.199, 373.413, 52821.085 24/04/21,19:39:53,01,10,1, 11.9,1,1, 5.136, 10525.212, 373.454, 52820.936 24/04/21,19:39:53,02,10,1, 11.9,1,1, 5.136, 10525.234, 373.449, 52820.914 24/04/21,19:39:53,03,10,1, 11.9,1,1, 5.136, 10525.234, 373.474, 52820.920 24/04/21,19:39:53,04,10,1, 11.9,1,1, 5.136, 10525.251, 373.538, 52820.910 24/04/21,19:39:53,05,10,1, 11.9,1,1, 5.136, 10525.239, 373.552, 52820.928 24/04/21,19:39:53,06,10,1, 11.9,1,1, 5.136, 10525.206, 373.548, 52820.933 24/04/21,19:39:53,07,10,1, 11.9,1,1, 5.136, 10525.233, 373.578, 52820.961 24/04/21,19:39:53,08,10,1, 11.9,1,1, 5.136, 10525.248, 373.591, 52820.949 24/04/21,19:39:53,09,10,1, 11.9,1,1, 5.136, 10525.226, 373.622, 52820.970 24/04/21,19:39:53,10,10,1, 11.9,1,1, 5.136, 10525.217, 373.652, 52820.974 24/04/21,19:39:53,11,10,1, 11.9,1,1, 5.136, 10525.231, 373.637, 52820.924 24/04/21,19:39:53,12,10,1, 11.9,1,1, 5.136, 10525.215, 373.659, 52820.959 24/04/21,19:39:53,13,10,1, 11.9,1,1, 5.136, 10525.231, 373.672, 52820.919 24/04/21,19:39:53,14,10,1, 11.9,1,1, 5.136, 10525.200, 373.675, 52820.900 24/04/21,19:39:53,15,10,1, 11.9,1,1, 5.136, 10525.221, 373.702, 52820.957 24/04/21,19:39:53,16,10,1, 11.9,1,1, 5.136, 10525.186, 373.731, 52820.954 24/04/21,19:39:53,17,10,1, 11.9,1,1, 5.136, 10525.219, 373.781, 52820.962 24/04/21,19:39:53,18,10,1, 11.9,1,1, 5.136, 10525.227, 373.751, 52820.955 24/04/21,19:39:53,19,10,1, 11.9,1,1, 5.136, 10525.235, 373.802, 52821.004 24/04/21,19:39:54,00,10,1, 11.9,1,1, 5.137, 10525.233, 373.802, 52821.004 24/04/21,19:39:54,01,10,1, 11.9,1,1, 5.137, 10525.230, 373.833, 52820.942 24/04/21,19:39:54,02,10,1, 11.9,1,1, 5.137, 10525.215, 373.845, 52821.036 24/04/21,19:39:54,03,10,1, 11.9,1,1, 5.137, 10525.208, 373.878, 52820.991 24/04/21,19:39:54,04,10,1, 11.9,1,1, 5.137, 10525.216, 373.894, 52821.005 24/04/21,19:39:54,05,10,1, 11.9,1,1, 5.137, 10525.241, 373.893, 52820.943 24/04/21,19:39:54,06,10,1, 11.9,1,1, 5.137, 10525.223, 373.926, 52820.936 24/04/21,19:39:54,07,10,1, 11.9,1,1, 5.137, 10525.215, 373.944, 52820.980 24/04/21,19:39:54,08,10,1, 11.9,1,1, 5.137, 10525.228, 373.952, 52820.975 24/04/21,19:39:54,09,10,1, 11.9,1,1, 5.137, 10525.204, 373.958, 52820.935 24/04/21,19:39:54,10,10,1, 11.9,1,1, 5.137, 10525.198, 373.988, 52821.018 24/04/21,19:39:54,11,10,1, 11.9,1,1, 5.137, 10525.222, 374.000, 52820.921 24/04/21,19:39:54,12,10,1, 11.9,1,1, 5.137, 10525.218, 374.029, 52820.954 24/04/21,19:39:54,13,10,1, 11.9,1,1, 5.137, 10525.217, 374.046, 52820.983 24/04/21,19:39:54,14,10,1, 11.9,1,1, 5.137, 10525.220, 374.041, 52820.956 24/04/21,19:39:54,15,10,1, 11.9,1,1, 5.137, 10525.208, 374.055, 52820.960 24/04/21,19:39:54,16,10,1, 11.9,1,1, 5.137, 10525.210, 374.104, 52820.981 24/04/21,19:39:54,17,10,1, 11.9,1,1, 5.137, 10525.213, 374.119, 52820.972 24/04/21,19:39:54,18,10,1, 11.9,1,1, 5.137, 10525.206, 374.139, 52821.314 24/04/21,19:39:54,19,10,1, 11.9,1,1, 5.137, 10525.237, 374.153, 52821.066 24/04/21,19:39:55,00,10,1, 11.9,1,1, 5.130, 10525.233, 374.153, 52821.066 24/04/21,19:39:55,01,10,1, 11.9,1,1, 5.130, 10525.233, 374.177, 52821.037 24/04/21,19:39:55,02,10,1, 11.9,1,1, 5.130, 10525.218, 374.193, 52820.983 24/04/21,19:39:55,03,10,1, 11.9,1,1, 5.130, 10525.227, 374.200, 52820.994 24/04/21,19:39:55,04,10,1, 11.9,1,1, 5.130, 10525.241, 374.245, 52821.005 24/04/21,19:39:55,05,10,1, 11.9,1,1, 5.130, 10525.231, 374.237, 52820.992 24/04/21,19:39:55,06,10,1, 11.9,1,1, 5.130, 10525.225, 374.280, 52821.004 24/04/21,19:39:55,07,10,1, 11.9,1,1, 5.130, 10525.241, 374.277, 52820.972 24/04/21,19:39:55,08,10,1, 11.9,1,1, 5.130, 10525.235, 374.294, 52821.004 24/04/21,19:39:55,09,10,1, 11.9,1,1, 5.130, 10525.239, 374.328, 52821.021 24/04/21,19:39:55,10,10,1, 11.9,1,1, 5.130, 10525.211, 374.347, 52821.007 24/04/21,19:39:55,11,10,1, 11.9,1,1, 5.130, 10525.241, 374.366, 52820.995 24/04/21,19:39:55,12,10,1, 11.9,1,1, 5.130, 10525.244, 374.375, 52820.997 24/04/21,19:39:55,13,10,1, 11.9,1,1, 5.130, 10525.232, 374.393, 52821.000 24/04/21,19:39:55,14,10,1, 11.9,1,1, 5.130, 10525.227, 374.382, 52821.019 24/04/21,19:39:55,15,10,1, 11.9,1,1, 5.130, 10525.234, 374.409, 52820.996 24/04/21,19:39:55,16,10,1, 11.9,1,1, 5.130, 10525.234, 374.433, 52820.993 24/04/21,19:39:55,17,10,1, 11.9,1,1, 5.130, 10525.236, 374.456, 52820.987 24/04/21,19:39:55,18,10,1, 11.9,1,1, 5.130, 10525.235, 374.455, 52821.015 24/04/21,19:39:55,19,10,1, 11.9,1,1, 5.130, 10525.248, 374.500, 52820.976 24/04/21,19:39:56,00,10,1, 11.9,1,1, 5.131, 10525.241, 374.500, 52820.976 24/04/21,19:39:56,01,10,1, 11.9,1,1, 5.131, 10525.248, 374.523, 52821.012 24/04/21,19:39:56,02,10,1, 11.9,1,1, 5.131, 10525.262, 374.544, 52820.996 24/04/21,19:39:56,03,10,1, 11.9,1,1, 5.131, 10525.239, 374.541, 52821.032 24/04/21,19:39:56,04,10,1, 11.9,1,1, 5.131, 10525.251, 374.600, 52821.043 24/04/21,19:39:56,05,10,1, 11.9,1,1, 5.131, 10525.248, 374.604, 52821.025 24/04/21,19:39:56,06,10,1, 11.9,1,1, 5.131, 10525.240, 374.612, 52821.028 24/04/21,19:39:56,07,10,1, 11.9,1,1, 5.131, 10525.256, 374.627, 52821.034 24/04/21,19:39:56,08,10,1, 11.9,1,1, 5.131, 10525.265, 374.657, 52821.039 24/04/21,19:39:56,09,10,1, 11.9,1,1, 5.131, 10525.268, 374.652, 52821.036 24/04/21,19:39:56,10,10,1, 11.9,1,1, 5.131, 10525.269, 374.680, 52821.048 24/04/21,19:39:56,11,10,1, 11.9,1,1, 5.131, 10525.273, 374.699, 52821.068 24/04/21,19:39:56,12,10,1, 11.9,1,1, 5.131, 10525.278, 374.710, 52821.030 24/04/21,19:39:56,13,10,1, 11.9,1,1, 5.131, 10525.249, 374.716, 52820.774 24/04/21,19:39:56,14,10,1, 11.9,1,1, 5.131, 10525.234, 374.760, 52821.129 24/04/21,19:39:56,15,10,1, 11.9,1,1, 5.131, 10525.261, 374.748, 52821.059 24/04/21,19:39:56,16,10,1, 11.9,1,1, 5.131, 10525.289, 374.784, 52821.058 24/04/21,19:39:56,17,10,1, 11.9,1,1, 5.131, 10525.273, 374.796, 52821.081 24/04/21,19:39:56,18,10,1, 11.9,1,1, 5.131, 10525.281, 374.815, 52821.072 24/04/21,19:39:56,19,10,1, 11.9,1,1, 5.131, 10525.301, 374.818, 52821.069 24/04/21,19:39:57,00,10,1, 12.0,1,1, 5.134, 10525.299, 374.818, 52821.069 24/04/21,19:39:57,01,10,1, 12.0,1,1, 5.134, 10525.301, 374.878, 52821.077 24/04/21,19:39:57,02,10,1, 12.0,1,1, 5.134, 10525.283, 374.897, 52821.237 24/04/21,19:39:57,03,10,1, 12.0,1,1, 5.134, 10525.285, 374.902, 52821.187 24/04/21,19:39:57,04,10,1, 12.0,1,1, 5.134, 10525.266, 374.923, 52821.210 24/04/21,19:39:57,05,10,1, 12.0,1,1, 5.134, 10525.295, 374.921, 52821.200 24/04/21,19:39:57,06,10,1, 12.0,1,1, 5.134, 10525.296, 374.956, 52821.189 24/04/21,19:39:57,07,10,1, 12.0,1,1, 5.134, 10525.302, 374.979, 52821.219 24/04/21,19:39:57,08,10,1, 12.0,1,1, 5.134, 10525.284, 374.976, 52821.203 24/04/21,19:39:57,09,10,1, 12.0,1,1, 5.134, 10525.296, 374.984, 52821.201 24/04/21,19:39:57,10,10,1, 12.0,1,1, 5.134, 10525.300, 374.997, 52821.247 24/04/21,19:39:57,11,10,1, 12.0,1,1, 5.134, 10525.285, 375.005, 52821.198 24/04/21,19:39:57,12,10,1, 12.0,1,1, 5.134, 10525.284, 375.032, 52821.213 24/04/21,19:39:57,13,10,1, 12.0,1,1, 5.134, 10525.269, 375.030, 52821.174 24/04/21,19:39:57,14,10,1, 12.0,1,1, 5.134, 10525.271, 375.064, 52821.210 24/04/21,19:39:57,15,10,1, 12.0,1,1, 5.134, 10525.277, 375.085, 52821.249 24/04/21,19:39:57,16,10,1, 12.0,1,1, 5.134, 10525.318, 375.079, 52821.252 24/04/21,19:39:57,17,10,1, 12.0,1,1, 5.134, 10525.282, 375.115, 52821.237 24/04/21,19:39:57,18,10,1, 12.0,1,1, 5.134, 10525.290, 375.142, 52821.257 24/04/21,19:39:57,19,10,1, 12.0,1,1, 5.134, 10525.303, 375.146, 52821.251 24/04/21,19:39:58,00,10,1, 12.0,1,1, 5.131, 10525.299, 375.146, 52821.251 24/04/21,19:39:58,01,10,1, 12.0,1,1, 5.131, 10525.273, 375.181, 52821.248 24/04/21,19:39:58,02,10,1, 12.0,1,1, 5.131, 10525.316, 375.193, 52821.260 24/04/21,19:39:58,03,10,1, 12.0,1,1, 5.131, 10525.298, 375.202, 52821.207 24/04/21,19:39:58,04,10,1, 12.0,1,1, 5.131, 10525.290, 375.224, 52821.261 24/04/21,19:39:58,05,10,1, 12.0,1,1, 5.131, 10525.316, 375.240, 52821.268 24/04/21,19:39:58,06,10,1, 12.0,1,1, 5.131, 10525.297, 375.246, 52821.269 24/04/21,19:39:58,07,10,1, 12.0,1,1, 5.131, 10525.321, 375.250, 52821.277 24/04/21,19:39:58,08,10,1, 12.0,1,1, 5.131, 10525.282, 375.255, 52821.277 24/04/21,19:39:58,09,10,1, 12.0,1,1, 5.131, 10525.291, 375.271, 52821.285 24/04/21,19:39:58,10,10,1, 12.0,1,1, 5.131, 10525.298, 375.302, 52821.294 24/04/21,19:39:58,11,10,1, 12.0,1,1, 5.131, 10525.296, 375.317, 52821.269 24/04/21,19:39:58,12,10,1, 12.0,1,1, 5.131, 10525.302, 375.330, 52821.252 24/04/21,19:39:58,13,10,1, 12.0,1,1, 5.131, 10525.320, 375.349, 52821.384 24/04/21,19:39:58,14,10,1, 12.0,1,1, 5.131, 10525.297, 375.350, 52821.254 24/04/21,19:39:58,15,10,1, 12.0,1,1, 5.131, 10525.303, 375.351, 52821.285 24/04/21,19:39:58,16,10,1, 12.0,1,1, 5.131, 10525.315, 375.382, 52821.266 24/04/21,19:39:58,17,10,1, 12.0,1,1, 5.131, 10525.327, 375.389, 52821.227 24/04/21,19:39:58,18,10,1, 12.0,1,1, 5.131, 10525.296, 375.436, 52821.248 24/04/21,19:39:58,19,10,1, 12.0,1,1, 5.131, 10525.312, 375.437, 52821.062 24/04/21,19:39:59,00,09,1, 11.9,1,1, 5.133, 10525.308, 375.437, 52821.062 24/04/21,19:39:59,01,09,1, 11.9,1,1, 5.133, 10525.321, 375.462, 52821.342 24/04/21,19:39:59,02,09,1, 11.9,1,1, 5.133, 10525.282, 375.476, 52821.335 24/04/21,19:39:59,03,09,1, 11.9,1,1, 5.133, 10525.320, 375.518, 52821.368 24/04/21,19:39:59,04,09,1, 11.9,1,1, 5.133, 10525.309, 375.529, 52821.286 24/04/21,19:39:59,05,09,1, 11.9,1,1, 5.133, 10525.317, 375.546, 52821.304 24/04/21,19:39:59,06,09,1, 11.9,1,1, 5.133, 10525.298, 375.540, 52821.342 24/04/21,19:39:59,07,09,1, 11.9,1,1, 5.133, 10525.314, 375.564, 52821.344 24/04/21,19:39:59,08,09,1, 11.9,1,1, 5.133, 10525.323, 375.580, 52821.332 24/04/21,19:39:59,09,09,1, 11.9,1,1, 5.133, 10525.315, 375.576, 52821.361 24/04/21,19:39:59,10,09,1, 11.9,1,1, 5.133, 10525.322, 375.613, 52821.348 24/04/21,19:39:59,11,09,1, 11.9,1,1, 5.133, 10525.301, 375.630, 52821.366 24/04/21,19:39:59,12,09,1, 11.9,1,1, 5.133, 10525.317, 375.632, 52821.326 24/04/21,19:39:59,13,09,1, 11.9,1,1, 5.133, 10525.318, 375.651, 52821.363 24/04/21,19:39:59,14,09,1, 11.9,1,1, 5.133, 10525.328, 375.659, 52821.347 24/04/21,19:39:59,15,09,1, 11.9,1,1, 5.133, 10525.311, 375.665, 52821.360 24/04/21,19:39:59,16,09,1, 11.9,1,1, 5.133, 10525.311, 375.694, 52821.379 24/04/21,19:39:59,17,09,1, 11.9,1,1, 5.133, 10525.312, 375.694, 52821.339 24/04/21,19:39:59,18,09,1, 11.9,1,1, 5.133, 10525.313, 375.731, 52821.337 24/04/21,19:39:59,19,09,1, 11.9,1,1, 5.133, 10525.309, 375.736, 52821.194 24/04/21,19:40:00,00,09,1, 11.9,1,1, 5.130, 10525.308, 375.736, 52821.194 24/04/21,19:40:00,01,09,1, 11.9,1,1, 5.130, 10525.318, 375.785, 52821.455 24/04/21,19:40:00,02,09,1, 11.9,1,1, 5.130, 10525.329, 375.766, 52821.193 24/04/21,19:40:00,03,09,1, 11.9,1,1, 5.130, 10525.327, 375.776, 52821.285 24/04/21,19:40:00,04,09,1, 11.9,1,1, 5.130, 10525.316, 375.793, 52821.247 24/04/21,19:40:00,05,09,1, 11.9,1,1, 5.130, 10525.340, 375.844, 52821.245 24/04/21,19:40:00,06,09,1, 11.9,1,1, 5.130, 10525.339, 375.841, 52821.294 24/04/21,19:40:00,07,09,1, 11.9,1,1, 5.130, 10525.312, 375.844, 52821.192 24/04/21,19:40:00,08,09,1, 11.9,1,1, 5.130, 10525.310, 375.877, 52821.261 24/04/21,19:40:00,09,09,1, 11.9,1,1, 5.130, 10525.322, 375.880, 52821.209 24/04/21,19:40:00,10,09,1, 11.9,1,1, 5.130, 10525.324, 375.911, 52821.199 24/04/21,19:40:00,11,09,1, 11.9,1,1, 5.130, 10525.312, 375.936, 52821.280 24/04/21,19:40:00,12,09,1, 11.9,1,1, 5.130, 10525.327, 375.939, 52821.253 24/04/21,19:40:00,13,09,1, 11.9,1,1, 5.130, 10525.289, 375.990, 52821.317 24/04/21,19:40:00,14,09,1, 11.9,1,1, 5.130, 10525.336, 375.968, 52821.322 24/04/21,19:40:00,15,09,1, 11.9,1,1, 5.130, 10525.355, 375.991, 52821.362 24/04/21,19:40:00,16,09,1, 11.9,1,1, 5.130, 10525.293, 376.028, 52821.368 24/04/21,19:40:00,17,09,1, 11.9,1,1, 5.130, 10525.340, 376.046, 52821.315 24/04/21,19:40:00,18,09,1, 11.9,1,1, 5.130, 10525.336, 376.086, 52821.407 24/04/21,19:40:00,19,09,1, 11.9,1,1, 5.130, 10525.343, 376.089, 52821.319 24/04/21,19:40:01,00,09,1, 11.9,1,1, 5.130, 10525.341, 376.089, 52821.319 24/04/21,19:40:01,01,09,1, 11.9,1,1, 5.130, 10525.347, 376.126, 52821.297 24/04/21,19:40:01,02,09,1, 11.9,1,1, 5.130, 10525.355, 376.145, 52821.314 24/04/21,19:40:01,03,09,1, 11.9,1,1, 5.130, 10525.346, 376.158, 52821.303 24/04/21,19:40:01,04,09,1, 11.9,1,1, 5.130, 10525.336, 376.157, 52821.342 24/04/21,19:40:01,05,09,1, 11.9,1,1, 5.130, 10525.366, 376.172, 52821.334 24/04/21,19:40:01,06,09,1, 11.9,1,1, 5.130, 10525.345, 376.193, 52821.327 24/04/21,19:40:01,07,09,1, 11.9,1,1, 5.130, 10525.355, 376.219, 52821.336 24/04/21,19:40:01,08,09,1, 11.9,1,1, 5.130, 10525.342, 376.244, 52821.372 24/04/21,19:40:01,09,09,1, 11.9,1,1, 5.130, 10525.329, 376.275, 52821.354 24/04/21,19:40:01,10,09,1, 11.9,1,1, 5.130, 10525.344, 376.286, 52821.435 24/04/21,19:40:01,11,09,1, 11.9,1,1, 5.130, 10525.371, 376.302, 52821.349 24/04/21,19:40:01,12,09,1, 11.9,1,1, 5.130, 10525.368, 376.311, 52821.417 24/04/21,19:40:01,13,09,1, 11.9,1,1, 5.130, 10525.356, 376.355, 52821.359 24/04/21,19:40:01,14,09,1, 11.9,1,1, 5.130, 10525.343, 376.350, 52821.440 24/04/21,19:40:01,15,09,1, 11.9,1,1, 5.130, 10525.376, 376.356, 52821.392 24/04/21,19:40:01,16,09,1, 11.9,1,1, 5.130, 10525.372, 376.378, 52821.387 24/04/21,19:40:01,17,09,1, 11.9,1,1, 5.130, 10525.348, 376.377, 52821.358 24/04/21,19:40:01,18,09,1, 11.9,1,1, 5.130, 10525.381, 376.404, 52821.438 24/04/21,19:40:01,19,09,1, 11.9,1,1, 5.130, 10525.377, 376.427, 52821.416 24/04/21,19:40:02,00,09,1, 11.9,1,1, 5.129, 10525.374, 376.427, 52821.416 24/04/21,19:40:02,01,09,1, 11.9,1,1, 5.129, 10525.383, 376.493, 52821.511 24/04/21,19:40:02,02,09,1, 11.9,1,1, 5.129, 10525.379, 376.494, 52821.469 24/04/21,19:40:02,03,09,1, 11.9,1,1, 5.129, 10525.366, 376.502, 52821.495 24/04/21,19:40:02,04,09,1, 11.9,1,1, 5.129, 10525.379, 376.517, 52821.411 24/04/21,19:40:02,05,09,1, 11.9,1,1, 5.129, 10525.403, 376.529, 52821.444 24/04/21,19:40:02,06,09,1, 11.9,1,1, 5.129, 10525.393, 376.571, 52821.477 24/04/21,19:40:02,07,09,1, 11.9,1,1, 5.129, 10525.415, 376.566, 52821.425 24/04/21,19:40:02,08,09,1, 11.9,1,1, 5.129, 10525.415, 376.580, 52821.435 24/04/21,19:40:02,09,09,1, 11.9,1,1, 5.129, 10525.411, 376.620, 52821.471 24/04/21,19:40:02,10,09,1, 11.9,1,1, 5.129, 10525.399, 376.594, 52821.455 24/04/21,19:40:02,11,09,1, 11.9,1,1, 5.129, 10525.386, 376.635, 52821.390 24/04/21,19:40:02,12,09,1, 11.9,1,1, 5.129, 10525.407, 376.629, 52821.415 24/04/21,19:40:02,13,09,1, 11.9,1,1, 5.129, 10525.415, 376.667, 52821.529 24/04/21,19:40:02,14,09,1, 11.9,1,1, 5.129, 10525.426, 376.679, 52821.490 24/04/21,19:40:02,15,09,1, 11.9,1,1, 5.129, 10525.427, 376.703, 52821.516 24/04/21,19:40:02,16,09,1, 11.9,1,1, 5.129, 10525.417, 376.723, 52821.445 24/04/21,19:40:02,17,09,1, 11.9,1,1, 5.129, 10525.424, 376.725, 52821.512 24/04/21,19:40:02,18,09,1, 11.9,1,1, 5.129, 10525.421, 376.734, 52821.456 24/04/21,19:40:02,19,09,1, 11.9,1,1, 5.129, 10525.451, 376.759, 52821.493 24/04/21,19:40:03,00,09,1, 11.9,1,1, 5.128, 10525.450, 376.759, 52821.493 24/04/21,19:40:03,01,09,1, 11.9,1,1, 5.128, 10525.468, 376.786, 52821.540 24/04/21,19:40:03,02,09,1, 11.9,1,1, 5.128, 10525.470, 376.787, 52821.566 24/04/21,19:40:03,03,09,1, 11.9,1,1, 5.128, 10525.459, 376.786, 52821.543 24/04/21,19:40:03,04,09,1, 11.9,1,1, 5.128, 10525.447, 376.814, 52821.522 24/04/21,19:40:03,05,09,1, 11.9,1,1, 5.128, 10525.487, 376.835, 52821.527 24/04/21,19:40:03,06,09,1, 11.9,1,1, 5.128, 10525.483, 376.861, 52821.597 24/04/21,19:40:03,07,09,1, 11.9,1,1, 5.128, 10525.498, 376.872, 52821.520 24/04/21,19:40:03,08,09,1, 11.9,1,1, 5.128, 10525.483, 376.866, 52821.516 24/04/21,19:40:03,09,09,1, 11.9,1,1, 5.128, 10525.481, 376.894, 52821.479 24/04/21,19:40:03,10,09,1, 11.9,1,1, 5.128, 10525.487, 376.906, 52821.564 24/04/21,19:40:03,11,09,1, 11.9,1,1, 5.128, 10525.491, 376.915, 52821.641 24/04/21,19:40:03,12,09,1, 11.9,1,1, 5.128, 10525.488, 376.943, 52821.533 24/04/21,19:40:03,13,09,1, 11.9,1,1, 5.128, 10525.493, 376.956, 52821.588 24/04/21,19:40:03,14,09,1, 11.9,1,1, 5.128, 10525.499, 376.926, 52821.572 24/04/21,19:40:03,15,09,1, 11.9,1,1, 5.128, 10525.519, 376.944, 52821.534 24/04/21,19:40:03,16,09,1, 11.9,1,1, 5.128, 10525.519, 376.977, 52821.551 24/04/21,19:40:03,17,09,1, 11.9,1,1, 5.128, 10525.555, 377.006, 52821.549 24/04/21,19:40:03,18,09,1, 11.9,1,1, 5.128, 10525.548, 377.000, 52821.606 24/04/21,19:40:03,19,09,1, 11.9,1,1, 5.128, 10525.556, 377.041, 52821.602 24/04/21,19:40:04,00,09,1, 11.9,1,1, 5.128, 10525.550, 377.041, 52821.602 24/04/21,19:40:04,01,09,1, 11.9,1,1, 5.128, 10525.565, 377.051, 52821.557 24/04/21,19:40:04,02,09,1, 11.9,1,1, 5.128, 10525.533, 377.041, 52821.561 24/04/21,19:40:04,03,09,1, 11.9,1,1, 5.128, 10525.552, 377.057, 52821.595 24/04/21,19:40:04,04,09,1, 11.9,1,1, 5.128, 10525.584, 377.080, 52821.579 24/04/21,19:40:04,05,09,1, 11.9,1,1, 5.128, 10525.587, 377.090, 52821.563 24/04/21,19:40:04,06,09,1, 11.9,1,1, 5.128, 10525.590, 377.119, 52821.606 24/04/21,19:40:04,07,09,1, 11.9,1,1, 5.128, 10525.600, 377.114, 52821.591 24/04/21,19:40:04,08,09,1, 11.9,1,1, 5.128, 10525.620, 377.127, 52821.580 24/04/21,19:40:04,09,09,1, 11.9,1,1, 5.128, 10525.626, 377.168, 52821.617 24/04/21,19:40:04,10,09,1, 11.9,1,1, 5.128, 10525.611, 377.165, 52821.675 24/04/21,19:40:04,11,09,1, 11.9,1,1, 5.128, 10525.622, 377.180, 52821.610 24/04/21,19:40:04,12,09,1, 11.9,1,1, 5.128, 10525.628, 377.197, 52821.676 24/04/21,19:40:04,13,09,1, 11.9,1,1, 5.128, 10525.614, 377.214, 52821.600 24/04/21,19:40:04,14,09,1, 11.9,1,1, 5.128, 10525.650, 377.249, 52821.638 24/04/21,19:40:04,15,09,1, 11.9,1,1, 5.128, 10525.643, 377.249, 52821.654 24/04/21,19:40:04,16,09,1, 11.9,1,1, 5.128, 10525.634, 377.259, 52821.694 24/04/21,19:40:04,17,09,1, 11.9,1,1, 5.128, 10525.638, 377.276, 52821.597 24/04/21,19:40:04,18,09,1, 11.9,1,1, 5.128, 10525.665, 377.292, 52821.674 24/04/21,19:40:04,19,09,1, 11.9,1,1, 5.128, 10525.700, 377.280, 52821.610 24/04/21,19:40:05,00,09,1, 11.9,1,1, 5.127, 10525.692, 377.280, 52821.610 24/04/21,19:40:05,01,09,1, 11.9,1,1, 5.127, 10525.663, 377.322, 52821.651 24/04/21,19:40:05,02,09,1, 11.9,1,1, 5.127, 10525.673, 377.336, 52821.661 24/04/21,19:40:05,03,09,1, 11.9,1,1, 5.127, 10525.679, 377.326, 52821.669 24/04/21,19:40:05,04,09,1, 11.9,1,1, 5.127, 10525.680, 377.336, 52821.682 24/04/21,19:40:05,05,09,1, 11.9,1,1, 5.127, 10525.687, 377.373, 52821.669 24/04/21,19:40:05,06,09,1, 11.9,1,1, 5.127, 10525.709, 377.415, 52821.660 24/04/21,19:40:05,07,09,1, 11.9,1,1, 5.127, 10525.711, 377.422, 52821.665 24/04/21,19:40:05,08,09,1, 11.9,1,1, 5.127, 10525.717, 377.402, 52821.699 24/04/21,19:40:05,09,09,1, 11.9,1,1, 5.127, 10525.722, 377.418, 52821.670 24/04/21,19:40:05,10,09,1, 11.9,1,1, 5.127, 10525.713, 377.452, 52821.691 24/04/21,19:40:05,11,09,1, 11.9,1,1, 5.127, 10525.760, 377.459, 52821.659 24/04/21,19:40:05,12,09,1, 11.9,1,1, 5.127, 10525.699, 377.478, 52821.756 24/04/21,19:40:05,13,09,1, 11.9,1,1, 5.127, 10525.741, 377.494, 52821.749 24/04/21,19:40:05,14,09,1, 11.9,1,1, 5.127, 10525.741, 377.491, 52821.646 24/04/21,19:40:05,15,09,1, 11.9,1,1, 5.127, 10525.748, 377.515, 52821.742 24/04/21,19:40:05,16,09,1, 11.9,1,1, 5.127, 10525.771, 377.531, 52821.774 24/04/21,19:40:05,17,09,1, 11.9,1,1, 5.127, 10525.770, 377.569, 52821.736 24/04/21,19:40:05,18,09,1, 11.9,1,1, 5.127, 10525.783, 377.570, 52821.760 24/04/21,19:40:05,19,09,1, 11.9,1,1, 5.127, 10525.785, 377.568, 52821.677 24/04/21,19:40:06,00,09,1, 11.9,1,1, 5.130, 10525.783, 377.568, 52821.677 24/04/21,19:40:06,01,09,1, 11.9,1,1, 5.130, 10525.784, 377.617, 52821.724 24/04/21,19:40:06,02,09,1, 11.9,1,1, 5.130, 10525.805, 377.605, 52821.688 24/04/21,19:40:06,03,09,1, 11.9,1,1, 5.130, 10525.804, 377.647, 52821.742 24/04/21,19:40:06,04,09,1, 11.9,1,1, 5.130, 10525.806, 377.642, 52821.763 24/04/21,19:40:06,05,09,1, 11.9,1,1, 5.130, 10525.820, 377.664, 52821.746 24/04/21,19:40:06,06,09,1, 11.9,1,1, 5.130, 10525.841, 377.671, 52821.700 24/04/21,19:40:06,07,09,1, 11.9,1,1, 5.130, 10525.794, 377.668, 52821.788 24/04/21,19:40:06,08,09,1, 11.9,1,1, 5.130, 10525.849, 377.696, 52821.701 24/04/21,19:40:06,09,09,1, 11.9,1,1, 5.130, 10525.834, 377.723, 52821.680 24/04/21,19:40:06,10,09,1, 11.9,1,1, 5.130, 10525.856, 377.733, 52821.764 24/04/21,19:40:06,11,09,1, 11.9,1,1, 5.130, 10525.860, 377.732, 52821.709 24/04/21,19:40:06,12,09,1, 11.9,1,1, 5.130, 10525.875, 377.736, 52821.713 24/04/21,19:40:06,13,09,1, 11.9,1,1, 5.130, 10525.855, 377.791, 52821.934 24/04/21,19:40:06,14,09,1, 11.9,1,1, 5.130, 10525.916, 377.770, 52821.622 24/04/21,19:40:06,15,09,1, 11.9,1,1, 5.130, 10525.870, 377.817, 52821.684 24/04/21,19:40:06,16,09,1, 11.9,1,1, 5.130, 10525.890, 377.820, 52821.796 24/04/21,19:40:06,17,09,1, 11.9,1,1, 5.130, 10525.915, 377.832, 52821.783 24/04/21,19:40:06,18,09,1, 11.9,1,1, 5.130, 10525.933, 377.830, 52821.709 24/04/21,19:40:06,19,09,1, 11.9,1,1, 5.130, 10525.928, 377.884, 52821.771 24/04/21,19:40:07,00,09,1, 11.9,1,1, 5.128, 10525.925, 377.884, 52821.771 24/04/21,19:40:07,01,09,1, 11.9,1,1, 5.128, 10525.961, 377.891, 52821.773 24/04/21,19:40:07,02,09,1, 11.9,1,1, 5.128, 10525.947, 377.897, 52821.832 24/04/21,19:40:07,03,09,1, 11.9,1,1, 5.128, 10525.971, 377.902, 52821.808 24/04/21,19:40:07,04,09,1, 11.9,1,1, 5.128, 10525.985, 377.951, 52821.821 24/04/21,19:40:07,05,09,1, 11.9,1,1, 5.128, 10525.980, 377.947, 52821.831 24/04/21,19:40:07,06,09,1, 11.9,1,1, 5.128, 10525.981, 377.956, 52821.806 24/04/21,19:40:07,07,09,1, 11.9,1,1, 5.128, 10526.003, 377.969, 52821.797 24/04/21,19:40:07,08,09,1, 11.9,1,1, 5.128, 10525.978, 377.989, 52821.815 24/04/21,19:40:07,09,09,1, 11.9,1,1, 5.128, 10526.025, 378.004, 52821.853 24/04/21,19:40:07,10,09,1, 11.9,1,1, 5.128, 10526.028, 378.018, 52821.845 24/04/21,19:40:07,11,09,1, 11.9,1,1, 5.128, 10526.051, 378.022, 52821.806 24/04/21,19:40:07,12,09,1, 11.9,1,1, 5.128, 10526.041, 378.044, 52821.811 24/04/21,19:40:07,13,09,1, 11.9,1,1, 5.128, 10526.054, 378.087, 52821.894 24/04/21,19:40:07,14,09,1, 11.9,1,1, 5.128, 10526.055, 378.079, 52821.823 24/04/21,19:40:07,15,09,1, 11.9,1,1, 5.128, 10526.048, 378.089, 52821.824 24/04/21,19:40:07,16,09,1, 11.9,1,1, 5.128, 10526.065, 378.126, 52821.877 24/04/21,19:40:07,17,09,1, 11.9,1,1, 5.128, 10526.081, 378.134, 52821.768 24/04/21,19:40:07,18,09,1, 11.9,1,1, 5.128, 10526.098, 378.160, 52821.878 24/04/21,19:40:07,19,09,1, 11.9,1,1, 5.128, 10526.093, 378.156, 52821.860 24/04/21,19:40:08,00,10,1, 11.9,1,1, 5.129, 10526.092, 378.156, 52821.860 24/04/21,19:40:08,01,10,1, 11.9,1,1, 5.129, 10526.131, 378.185, 52821.824 24/04/21,19:40:08,02,10,1, 11.9,1,1, 5.129, 10526.112, 378.185, 52821.842 24/04/21,19:40:08,03,10,1, 11.9,1,1, 5.129, 10526.121, 378.239, 52821.874 24/04/21,19:40:08,04,10,1, 11.9,1,1, 5.129, 10526.137, 378.243, 52821.929 24/04/21,19:40:08,05,10,1, 11.9,1,1, 5.129, 10526.143, 378.270, 52821.881 24/04/21,19:40:08,06,10,1, 11.9,1,1, 5.129, 10526.165, 378.295, 52821.923 24/04/21,19:40:08,07,10,1, 11.9,1,1, 5.129, 10526.170, 378.297, 52821.947 24/04/21,19:40:08,08,10,1, 11.9,1,1, 5.129, 10526.166, 378.310, 52821.888 24/04/21,19:40:08,09,10,1, 11.9,1,1, 5.129, 10526.181, 378.323, 52821.871 24/04/21,19:40:08,10,10,1, 11.9,1,1, 5.129, 10526.197, 378.323, 52821.883 24/04/21,19:40:08,11,10,1, 11.9,1,1, 5.129, 10526.236, 378.353, 52821.915 24/04/21,19:40:08,12,10,1, 11.9,1,1, 5.129, 10526.204, 378.372, 52821.899 24/04/21,19:40:08,13,10,1, 11.9,1,1, 5.129, 10526.223, 378.402, 52821.920 24/04/21,19:40:08,14,10,1, 11.9,1,1, 5.129, 10526.239, 378.393, 52821.888 24/04/21,19:40:08,15,10,1, 11.9,1,1, 5.129, 10526.242, 378.415, 52821.857 24/04/21,19:40:08,16,10,1, 11.9,1,1, 5.129, 10526.259, 378.446, 52821.928 24/04/21,19:40:08,17,10,1, 11.9,1,1, 5.129, 10526.263, 378.450, 52821.904 24/04/21,19:40:08,18,10,1, 11.9,1,1, 5.129, 10526.287, 378.451, 52821.892 24/04/21,19:40:08,19,10,1, 11.9,1,1, 5.129, 10526.283, 378.493, 52821.942 24/04/21,19:40:09,00,09,1, 11.9,1,1, 5.129, 10526.276, 378.493, 52821.942 24/04/21,19:40:09,01,09,1, 11.9,1,1, 5.129, 10526.295, 378.518, 52821.932 24/04/21,19:40:09,02,09,1, 11.9,1,1, 5.129, 10526.314, 378.530, 52821.920 24/04/21,19:40:09,03,09,1, 11.9,1,1, 5.129, 10526.332, 378.558, 52821.957 24/04/21,19:40:09,04,09,1, 11.9,1,1, 5.129, 10526.341, 378.556, 52821.947 24/04/21,19:40:09,05,09,1, 11.9,1,1, 5.129, 10526.356, 378.585, 52821.940 24/04/21,19:40:09,06,09,1, 11.9,1,1, 5.129, 10526.371, 378.574, 52821.919 24/04/21,19:40:09,07,09,1, 11.9,1,1, 5.129, 10526.366, 378.613, 52821.975 24/04/21,19:40:09,08,09,1, 11.9,1,1, 5.129, 10526.372, 378.628, 52821.972 24/04/21,19:40:09,09,09,1, 11.9,1,1, 5.129, 10526.370, 378.658, 52822.019 24/04/21,19:40:09,10,09,1, 11.9,1,1, 5.129, 10526.435, 378.684, 52822.004 24/04/21,19:40:09,11,09,1, 11.9,1,1, 5.129, 10526.416, 378.704, 52822.013 24/04/21,19:40:09,12,09,1, 11.9,1,1, 5.129, 10526.428, 378.698, 52822.042 24/04/21,19:40:09,13,09,1, 11.9,1,1, 5.129, 10526.409, 378.733, 52822.042 24/04/21,19:40:09,14,09,1, 11.9,1,1, 5.129, 10526.430, 378.729, 52821.979 24/04/21,19:40:09,15,09,1, 11.9,1,1, 5.129, 10526.457, 378.763, 52821.989 24/04/21,19:40:09,16,09,1, 11.9,1,1, 5.129, 10526.473, 378.755, 52822.002 24/04/21,19:40:09,17,09,1, 11.9,1,1, 5.129, 10526.469, 378.759, 52821.959 24/04/21,19:40:09,18,09,1, 11.9,1,1, 5.129, 10526.470, 378.765, 52821.977 24/04/21,19:40:09,19,09,1, 11.9,1,1, 5.129, 10526.484, 378.804, 52821.998 24/04/21,19:40:10,00,09,1, 11.9,1,1, 5.127, 10526.476, 378.804, 52821.998 24/04/21,19:40:10,01,09,1, 11.9,1,1, 5.127, 10526.512, 378.849, 52822.014 24/04/21,19:40:10,02,09,1, 11.9,1,1, 5.127, 10526.511, 378.837, 52822.007 24/04/21,19:40:10,03,09,1, 11.9,1,1, 5.127, 10526.531, 378.860, 52822.002 24/04/21,19:40:10,04,09,1, 11.9,1,1, 5.127, 10526.542, 378.825, 52822.029 24/04/21,19:40:10,05,09,1, 11.9,1,1, 5.127, 10526.560, 378.882, 52822.041 24/04/21,19:40:10,06,09,1, 11.9,1,1, 5.127, 10526.545, 378.902, 52822.049 24/04/21,19:40:10,07,09,1, 11.9,1,1, 5.127, 10526.575, 378.916, 52822.045 24/04/21,19:40:10,08,09,1, 11.9,1,1, 5.127, 10526.590, 378.914, 52822.045 24/04/21,19:40:10,09,09,1, 11.9,1,1, 5.127, 10526.584, 378.933, 52822.058 24/04/21,19:40:10,10,09,1, 11.9,1,1, 5.127, 10526.597, 378.947, 52822.083 24/04/21,19:40:10,11,09,1, 11.9,1,1, 5.127, 10526.611, 378.956, 52822.030 24/04/21,19:40:10,12,09,1, 11.9,1,1, 5.127, 10526.620, 378.971, 52822.044 24/04/21,19:40:10,13,09,1, 11.9,1,1, 5.127, 10526.631, 378.984, 52822.094 24/04/21,19:40:10,14,09,1, 11.9,1,1, 5.127, 10526.654, 378.993, 52822.077 24/04/21,19:40:10,15,09,1, 11.9,1,1, 5.127, 10526.665, 378.990, 52821.997 24/04/21,19:40:10,16,09,1, 11.9,1,1, 5.127, 10526.650, 379.029, 52822.102 24/04/21,19:40:10,17,09,1, 11.9,1,1, 5.127, 10526.708, 379.063, 52822.147 24/04/21,19:40:10,18,09,1, 11.9,1,1, 5.127, 10526.676, 379.045, 52822.119 24/04/21,19:40:10,19,09,1, 11.9,1,1, 5.127, 10526.708, 379.074, 52822.046 24/04/21,19:40:11,00,09,1, 11.9,1,1, 5.126, 10526.701, 379.074, 52822.046 24/04/21,19:40:11,01,09,1, 11.9,1,1, 5.126, 10526.730, 379.096, 52822.129 24/04/21,19:40:11,02,09,1, 11.9,1,1, 5.126, 10526.737, 379.140, 52822.105 24/04/21,19:40:11,03,09,1, 11.9,1,1, 5.126, 10526.749, 379.128, 52822.086 24/04/21,19:40:11,04,09,1, 11.9,1,1, 5.126, 10526.759, 379.126, 52822.157 24/04/21,19:40:11,05,09,1, 11.9,1,1, 5.126, 10526.796, 379.136, 52822.121 24/04/21,19:40:11,06,09,1, 11.9,1,1, 5.126, 10526.769, 379.147, 52822.104 24/04/21,19:40:11,07,09,1, 11.9,1,1, 5.126, 10526.797, 379.178, 52822.104 24/04/21,19:40:11,08,09,1, 11.9,1,1, 5.126, 10526.806, 379.193, 52822.118 24/04/21,19:40:11,09,09,1, 11.9,1,1, 5.126, 10526.815, 379.187, 52822.123 24/04/21,19:40:11,10,09,1, 11.9,1,1, 5.126, 10526.839, 379.186, 52822.126 24/04/21,19:40:11,11,09,1, 11.9,1,1, 5.126, 10526.844, 379.194, 52822.148 24/04/21,19:40:11,12,09,1, 11.9,1,1, 5.126, 10526.838, 379.256, 52822.167 24/04/21,19:40:11,13,09,1, 11.9,1,1, 5.126, 10526.859, 379.257, 52822.169 24/04/21,19:40:11,14,09,1, 11.9,1,1, 5.126, 10526.868, 379.263, 52822.172 24/04/21,19:40:11,15,09,1, 11.9,1,1, 5.126, 10526.868, 379.241, 52822.056 24/04/21,19:40:11,16,09,1, 11.9,1,1, 5.126, 10526.905, 379.301, 52822.252 24/04/21,19:40:11,17,09,1, 11.9,1,1, 5.126, 10526.918, 379.302, 52822.209 24/04/21,19:40:11,18,09,1, 11.9,1,1, 5.126, 10526.936, 379.341, 52822.198 24/04/21,19:40:11,19,09,1, 11.9,1,1, 5.126, 10526.955, 379.343, 52822.189 24/04/21,19:40:12,00,10,1, 11.9,1,1, 5.124, 10526.952, 379.343, 52822.189 24/04/21,19:40:12,01,10,1, 11.9,1,1, 5.124, 10526.958, 379.363, 52822.235 24/04/21,19:40:12,02,10,1, 11.9,1,1, 5.124, 10526.956, 379.371, 52822.220 24/04/21,19:40:12,03,10,1, 11.9,1,1, 5.124, 10526.997, 379.388, 52822.245 24/04/21,19:40:12,04,10,1, 11.9,1,1, 5.124, 10526.997, 379.404, 52822.220 24/04/21,19:40:12,05,10,1, 11.9,1,1, 5.124, 10527.030, 379.411, 52822.264 24/04/21,19:40:12,06,10,1, 11.9,1,1, 5.124, 10527.021, 379.409, 52822.275 24/04/21,19:40:12,07,10,1, 11.9,1,1, 5.124, 10527.034, 379.423, 52822.267 24/04/21,19:40:12,08,10,1, 11.9,1,1, 5.124, 10527.082, 379.416, 52822.234 24/04/21,19:40:12,09,10,1, 11.9,1,1, 5.124, 10527.042, 379.437, 52822.357 24/04/21,19:40:12,10,10,1, 11.9,1,1, 5.124, 10527.073, 379.436, 52822.286 24/04/21,19:40:12,11,10,1, 11.9,1,1, 5.124, 10527.070, 379.436, 52822.370 24/04/21,19:40:12,12,10,1, 11.9,1,1, 5.124, 10527.099, 379.485, 52822.367 24/04/21,19:40:12,13,10,1, 11.9,1,1, 5.124, 10527.114, 379.494, 52822.309 24/04/21,19:40:12,14,10,1, 11.9,1,1, 5.124, 10527.114, 379.486, 52822.374 24/04/21,19:40:12,15,10,1, 11.9,1,1, 5.124, 10527.134, 379.517, 52822.374 24/04/21,19:40:12,16,10,1, 11.9,1,1, 5.124, 10527.140, 379.498, 52822.327 24/04/21,19:40:12,17,10,1, 11.9,1,1, 5.124, 10527.127, 379.525, 52822.357 24/04/21,19:40:12,18,10,1, 11.9,1,1, 5.124, 10527.188, 379.542, 52822.362 24/04/21,19:40:12,19,10,1, 11.9,1,1, 5.124, 10527.163, 379.528, 52822.395 24/04/21,19:40:13,00,10,1, 11.9,1,1, 5.125, 10527.160, 379.528, 52822.395 24/04/21,19:40:13,01,10,1, 11.9,1,1, 5.125, 10527.200, 379.571, 52822.361 24/04/21,19:40:13,02,10,1, 11.9,1,1, 5.125, 10527.220, 379.538, 52822.341 24/04/21,19:40:13,03,10,1, 11.9,1,1, 5.125, 10527.247, 379.593, 52822.431 24/04/21,19:40:13,04,10,1, 11.9,1,1, 5.125, 10527.248, 379.581, 52822.408 24/04/21,19:40:13,05,10,1, 11.9,1,1, 5.125, 10527.244, 379.603, 52822.365 24/04/21,19:40:13,06,10,1, 11.9,1,1, 5.125, 10527.266, 379.581, 52822.429 24/04/21,19:40:13,07,10,1, 11.9,1,1, 5.125, 10527.285, 379.626, 52822.439 24/04/21,19:40:13,08,10,1, 11.9,1,1, 5.125, 10527.284, 379.621, 52822.382 24/04/21,19:40:13,09,10,1, 11.9,1,1, 5.125, 10527.319, 379.650, 52822.492 24/04/21,19:40:13,10,10,1, 11.9,1,1, 5.125, 10527.312, 379.645, 52822.240 24/04/21,19:40:13,11,10,1, 11.9,1,1, 5.125, 10527.309, 379.641, 52822.488 24/04/21,19:40:13,12,10,1, 11.9,1,1, 5.125, 10527.328, 379.664, 52822.504 24/04/21,19:40:13,13,10,1, 11.9,1,1, 5.125, 10527.368, 379.656, 52822.430 24/04/21,19:40:13,14,10,1, 11.9,1,1, 5.125, 10527.352, 379.667, 52822.481 24/04/21,19:40:13,15,10,1, 11.9,1,1, 5.125, 10527.364, 379.679, 52822.424 24/04/21,19:40:13,16,10,1, 11.9,1,1, 5.125, 10527.384, 379.671, 52822.491 24/04/21,19:40:13,17,10,1, 11.9,1,1, 5.125, 10527.399, 379.706, 52822.578 24/04/21,19:40:13,18,10,1, 11.9,1,1, 5.125, 10527.427, 379.688, 52822.511 24/04/21,19:40:13,19,10,1, 11.9,1,1, 5.125, 10527.428, 379.717, 52822.460 24/04/21,19:40:14,00,09,1, 11.9,1,1, 5.126, 10527.427, 379.717, 52822.460 24/04/21,19:40:14,01,09,1, 11.9,1,1, 5.126, 10527.420, 379.723, 52822.628 24/04/21,19:40:14,02,09,1, 11.9,1,1, 5.126, 10527.495, 379.729, 52822.487 24/04/21,19:40:14,03,09,1, 11.9,1,1, 5.126, 10527.482, 379.739, 52822.534 24/04/21,19:40:14,04,09,1, 11.9,1,1, 5.126, 10527.496, 379.762, 52822.551 24/04/21,19:40:14,05,09,1, 11.9,1,1, 5.126, 10527.515, 379.756, 52822.536 24/04/21,19:40:14,06,09,1, 11.9,1,1, 5.126, 10527.487, 379.757, 52822.527 24/04/21,19:40:14,07,09,1, 11.9,1,1, 5.126, 10527.518, 379.767, 52822.557 24/04/21,19:40:14,08,09,1, 11.9,1,1, 5.126, 10527.546, 379.783, 52822.541 24/04/21,19:40:14,09,09,1, 11.9,1,1, 5.126, 10527.536, 379.784, 52822.574 24/04/21,19:40:14,10,09,1, 11.9,1,1, 5.126, 10527.541, 379.765, 52822.477 24/04/21,19:40:14,11,09,1, 11.9,1,1, 5.126, 10527.556, 379.807, 52822.601 24/04/21,19:40:14,12,09,1, 11.9,1,1, 5.126, 10527.578, 379.822, 52822.563 24/04/21,19:40:14,13,09,1, 11.9,1,1, 5.126, 10527.595, 379.820, 52822.571 24/04/21,19:40:14,14,09,1, 11.9,1,1, 5.126, 10527.591, 379.835, 52822.600 24/04/21,19:40:14,15,09,1, 11.9,1,1, 5.126, 10527.588, 379.829, 52822.546 24/04/21,19:40:14,16,09,1, 11.9,1,1, 5.126, 10527.604, 379.849, 52822.557 24/04/21,19:40:14,17,09,1, 11.9,1,1, 5.126, 10527.633, 379.848, 52822.579 24/04/21,19:40:14,18,09,1, 11.9,1,1, 5.126, 10527.637, 379.869, 52822.615 24/04/21,19:40:14,19,09,1, 11.9,1,1, 5.126, 10527.619, 379.874, 52822.643 24/04/21,19:40:15,00,10,1, 11.9,1,1, 5.125, 10527.619, 379.874, 52822.643 24/04/21,19:40:15,01,10,1, 11.9,1,1, 5.125, 10527.645, 379.886, 52822.592 24/04/21,19:40:15,02,10,1, 11.9,1,1, 5.125, 10527.658, 379.906, 52822.622 24/04/21,19:40:15,03,10,1, 11.9,1,1, 5.125, 10527.691, 379.905, 52822.642 24/04/21,19:40:15,04,10,1, 11.9,1,1, 5.125, 10527.702, 379.915, 52822.629 24/04/21,19:40:15,05,10,1, 11.9,1,1, 5.125, 10527.668, 379.939, 52822.655 24/04/21,19:40:15,06,10,1, 11.9,1,1, 5.125, 10527.690, 379.921, 52822.634 24/04/21,19:40:15,07,10,1, 11.9,1,1, 5.125, 10527.714, 379.938, 52822.605 24/04/21,19:40:15,08,10,1, 11.9,1,1, 5.125, 10527.718, 379.941, 52822.639 24/04/21,19:40:15,09,10,1, 11.9,1,1, 5.125, 10527.733, 379.969, 52822.664 24/04/21,19:40:15,10,10,1, 11.9,1,1, 5.125, 10527.758, 379.975, 52822.663 24/04/21,19:40:15,11,10,1, 11.9,1,1, 5.125, 10527.760, 379.968, 52822.633 24/04/21,19:40:15,12,10,1, 11.9,1,1, 5.125, 10527.780, 379.983, 52822.700 24/04/21,19:40:15,13,10,1, 11.9,1,1, 5.125, 10527.767, 380.008, 52822.676 24/04/21,19:40:15,14,10,1, 11.9,1,1, 5.125, 10527.794, 380.020, 52822.708 24/04/21,19:40:15,15,10,1, 11.9,1,1, 5.125, 10527.783, 379.979, 52822.703 24/04/21,19:40:15,16,10,1, 11.9,1,1, 5.125, 10527.806, 380.020, 52822.695 24/04/21,19:40:15,17,10,1, 11.9,1,1, 5.125, 10527.781, 380.021, 52822.732 24/04/21,19:40:15,18,10,1, 11.9,1,1, 5.125, 10527.815, 380.001, 52822.702 24/04/21,19:40:15,19,10,1, 11.9,1,1, 5.125, 10527.843, 380.040, 52822.726 24/04/21,19:40:16,00,09,1, 11.9,1,1, 5.127, 10527.836, 380.040, 52822.726 24/04/21,19:40:16,01,09,1, 11.9,1,1, 5.127, 10527.882, 380.032, 52822.724 24/04/21,19:40:16,02,09,1, 11.9,1,1, 5.127, 10527.877, 380.049, 52822.763 24/04/21,19:40:16,03,09,1, 11.9,1,1, 5.127, 10527.870, 380.078, 52822.758 24/04/21,19:40:16,04,09,1, 11.9,1,1, 5.127, 10527.894, 380.075, 52822.741 24/04/21,19:40:16,05,09,1, 11.9,1,1, 5.127, 10527.901, 380.068, 52822.737 24/04/21,19:40:16,06,09,1, 11.9,1,1, 5.127, 10527.892, 380.089, 52822.765 24/04/21,19:40:16,07,09,1, 11.9,1,1, 5.127, 10527.902, 380.116, 52822.759 24/04/21,19:40:16,08,09,1, 11.9,1,1, 5.127, 10527.944, 380.124, 52822.717 24/04/21,19:40:16,09,09,1, 11.9,1,1, 5.127, 10527.943, 380.137, 52822.818 24/04/21,19:40:16,10,09,1, 11.9,1,1, 5.127, 10527.959, 380.113, 52822.698 24/04/21,19:40:16,11,09,1, 11.9,1,1, 5.127, 10527.968, 380.138, 52822.740 24/04/21,19:40:16,12,09,1, 11.9,1,1, 5.127, 10527.947, 380.145, 52822.770 24/04/21,19:40:16,13,09,1, 11.9,1,1, 5.127, 10527.982, 380.157, 52822.753 24/04/21,19:40:16,14,09,1, 11.9,1,1, 5.127, 10528.000, 380.176, 52822.748 24/04/21,19:40:16,15,09,1, 11.9,1,1, 5.127, 10528.006, 380.173, 52822.764 24/04/21,19:40:16,16,09,1, 11.9,1,1, 5.127, 10528.011, 380.194, 52822.843 24/04/21,19:40:16,17,09,1, 11.9,1,1, 5.127, 10528.025, 380.218, 52822.825 24/04/21,19:40:16,18,09,1, 11.9,1,1, 5.127, 10528.030, 380.216, 52822.791 24/04/21,19:40:16,19,09,1, 11.9,1,1, 5.127, 10528.079, 380.223, 52822.804 24/04/21,19:40:17,00,09,1, 12.0,1,1, 5.126, 10528.078, 380.223, 52822.804 24/04/21,19:40:17,01,09,1, 12.0,1,1, 5.126, 10528.059, 380.215, 52822.647 24/04/21,19:40:17,02,09,1, 12.0,1,1, 5.126, 10528.118, 380.259, 52822.784 24/04/21,19:40:17,03,09,1, 12.0,1,1, 5.126, 10528.104, 380.249, 52822.786 24/04/21,19:40:17,04,09,1, 12.0,1,1, 5.126, 10528.103, 380.269, 52822.816 24/04/21,19:40:17,05,09,1, 12.0,1,1, 5.126, 10528.104, 380.292, 52822.857 24/04/21,19:40:17,06,09,1, 12.0,1,1, 5.126, 10528.132, 380.294, 52822.869 24/04/21,19:40:17,07,09,1, 12.0,1,1, 5.126, 10528.139, 380.298, 52822.860 24/04/21,19:40:17,08,09,1, 12.0,1,1, 5.126, 10528.148, 380.313, 52822.787 24/04/21,19:40:17,09,09,1, 12.0,1,1, 5.126, 10528.143, 380.315, 52822.850 24/04/21,19:40:17,10,09,1, 12.0,1,1, 5.126, 10528.164, 380.309, 52822.874 24/04/21,19:40:17,11,09,1, 12.0,1,1, 5.126, 10528.174, 380.343, 52822.878 24/04/21,19:40:17,12,09,1, 12.0,1,1, 5.126, 10528.188, 380.337, 52822.887 24/04/21,19:40:17,13,09,1, 12.0,1,1, 5.126, 10528.183, 380.356, 52822.902 24/04/21,19:40:17,14,09,1, 12.0,1,1, 5.126, 10528.218, 380.378, 52822.949 24/04/21,19:40:17,15,09,1, 12.0,1,1, 5.126, 10528.214, 380.361, 52822.888 24/04/21,19:40:17,16,09,1, 12.0,1,1, 5.126, 10528.229, 380.378, 52822.888 24/04/21,19:40:17,17,09,1, 12.0,1,1, 5.126, 10528.236, 380.384, 52822.888 24/04/21,19:40:17,18,09,1, 12.0,1,1, 5.126, 10528.235, 380.403, 52822.924 24/04/21,19:40:17,19,09,1, 12.0,1,1, 5.126, 10528.252, 380.423, 52822.954 24/04/21,19:40:18,00,09,1, 11.9,1,1, 5.125, 10528.245, 380.423, 52822.954 24/04/21,19:40:18,01,09,1, 11.9,1,1, 5.125, 10528.255, 380.424, 52822.930 24/04/21,19:40:18,02,09,1, 11.9,1,1, 5.125, 10528.263, 380.447, 52822.945 24/04/21,19:40:18,03,09,1, 11.9,1,1, 5.125, 10528.304, 380.456, 52822.957 24/04/21,19:40:18,04,09,1, 11.9,1,1, 5.125, 10528.311, 380.449, 52822.971 24/04/21,19:40:18,05,09,1, 11.9,1,1, 5.125, 10528.311, 380.452, 52822.940 24/04/21,19:40:18,06,09,1, 11.9,1,1, 5.125, 10528.347, 380.493, 52822.995 24/04/21,19:40:18,07,09,1, 11.9,1,1, 5.125, 10528.304, 380.487, 52823.003 24/04/21,19:40:18,08,09,1, 11.9,1,1, 5.125, 10528.347, 380.502, 52822.973 24/04/21,19:40:18,09,09,1, 11.9,1,1, 5.125, 10528.370, 380.493, 52822.976 24/04/21,19:40:18,10,09,1, 11.9,1,1, 5.125, 10528.364, 380.503, 52822.958 24/04/21,19:40:18,11,09,1, 11.9,1,1, 5.125, 10528.367, 380.534, 52822.993 24/04/21,19:40:18,12,09,1, 11.9,1,1, 5.125, 10528.390, 380.527, 52822.940 24/04/21,19:40:18,13,09,1, 11.9,1,1, 5.125, 10528.402, 380.525, 52823.035 24/04/21,19:40:18,14,09,1, 11.9,1,1, 5.125, 10528.423, 380.545, 52822.981 24/04/21,19:40:18,15,09,1, 11.9,1,1, 5.125, 10528.418, 380.534, 52822.963 24/04/21,19:40:18,16,09,1, 11.9,1,1, 5.125, 10528.445, 380.583, 52823.092 24/04/21,19:40:18,17,09,1, 11.9,1,1, 5.125, 10528.445, 380.606, 52822.972 24/04/21,19:40:18,18,09,1, 11.9,1,1, 5.125, 10528.476, 380.593, 52823.030 24/04/21,19:40:18,19,09,1, 11.9,1,1, 5.125, 10528.448, 380.622, 52822.995 24/04/21,19:40:19,00,10,1, 11.9,1,1, 5.123, 10528.445, 380.622, 52822.995 24/04/21,19:40:19,01,10,1, 11.9,1,1, 5.123, 10528.501, 380.655, 52823.026 24/04/21,19:40:19,02,10,1, 11.9,1,1, 5.123, 10528.519, 380.660, 52823.048 24/04/21,19:40:19,03,10,1, 11.9,1,1, 5.123, 10528.530, 380.675, 52823.048 24/04/21,19:40:19,04,10,1, 11.9,1,1, 5.123, 10528.538, 380.667, 52823.031 24/04/21,19:40:19,05,10,1, 11.9,1,1, 5.123, 10528.558, 380.715, 52823.074 24/04/21,19:40:19,06,10,1, 11.9,1,1, 5.123, 10528.568, 380.735, 52823.067 24/04/21,19:40:19,07,10,1, 11.9,1,1, 5.123, 10528.597, 380.734, 52823.052 24/04/21,19:40:19,08,10,1, 11.9,1,1, 5.123, 10528.581, 380.744, 52823.076 24/04/21,19:40:19,09,10,1, 11.9,1,1, 5.123, 10528.629, 380.770, 52823.127 24/04/21,19:40:19,10,10,1, 11.9,1,1, 5.123, 10528.649, 380.764, 52823.078 24/04/21,19:40:19,11,10,1, 11.9,1,1, 5.123, 10528.651, 380.796, 52823.123 24/04/21,19:40:19,12,10,1, 11.9,1,1, 5.123, 10528.669, 380.804, 52823.088 24/04/21,19:40:19,13,10,1, 11.9,1,1, 5.123, 10528.680, 380.791, 52823.065 24/04/21,19:40:19,14,10,1, 11.9,1,1, 5.123, 10528.703, 380.840, 52823.135 24/04/21,19:40:19,15,10,1, 11.9,1,1, 5.123, 10528.692, 380.836, 52823.180 24/04/21,19:40:19,16,10,1, 11.9,1,1, 5.123, 10528.772, 380.823, 52823.165 24/04/21,19:40:19,17,10,1, 11.9,1,1, 5.123, 10528.773, 380.844, 52823.134 24/04/21,19:40:19,18,10,1, 11.9,1,1, 5.123, 10528.780, 380.850, 52823.149 24/04/21,19:40:19,19,10,1, 11.9,1,1, 5.123, 10528.794, 380.877, 52823.158 24/04/21,19:40:20,00,09,1, 11.9,1,1, 5.125, 10528.787, 380.877, 52823.158 24/04/21,19:40:20,01,09,1, 11.9,1,1, 5.125, 10528.855, 380.879, 52823.166 24/04/21,19:40:20,02,09,1, 11.9,1,1, 5.125, 10528.881, 380.899, 52823.157 24/04/21,19:40:20,03,09,1, 11.9,1,1, 5.125, 10528.876, 380.897, 52823.177 24/04/21,19:40:20,04,09,1, 11.9,1,1, 5.125, 10528.872, 380.907, 52823.169 24/04/21,19:40:20,05,09,1, 11.9,1,1, 5.125, 10528.931, 380.918, 52823.176 24/04/21,19:40:20,06,09,1, 11.9,1,1, 5.125, 10528.923, 380.914, 52823.145 24/04/21,19:40:20,07,09,1, 11.9,1,1, 5.125, 10528.944, 380.911, 52823.164 24/04/21,19:40:20,08,09,1, 11.9,1,1, 5.125, 10528.941, 380.922, 52823.171 24/04/21,19:40:20,09,09,1, 11.9,1,1, 5.125, 10528.976, 380.912, 52823.219 24/04/21,19:40:20,10,09,1, 11.9,1,1, 5.125, 10528.986, 380.917, 52823.190 24/04/21,19:40:20,11,09,1, 11.9,1,1, 5.125, 10529.014, 380.916, 52823.182 24/04/21,19:40:20,12,09,1, 11.9,1,1, 5.125, 10529.057, 380.933, 52823.225 24/04/21,19:40:20,13,09,1, 11.9,1,1, 5.125, 10529.051, 380.936, 52823.166 24/04/21,19:40:20,14,09,1, 11.9,1,1, 5.125, 10529.098, 380.955, 52823.219 24/04/21,19:40:20,15,09,1, 11.9,1,1, 5.125, 10529.102, 380.951, 52823.214 24/04/21,19:40:20,16,09,1, 11.9,1,1, 5.125, 10529.102, 380.956, 52823.164 24/04/21,19:40:20,17,09,1, 11.9,1,1, 5.125, 10529.140, 380.964, 52823.210 24/04/21,19:40:20,18,09,1, 11.9,1,1, 5.125, 10529.139, 380.972, 52823.181 24/04/21,19:40:20,19,09,1, 11.9,1,1, 5.125, 10529.166, 380.954, 52823.207 24/04/21,19:40:21,00,09,1, 11.8,1,1, 5.124, 10529.163, 380.954, 52823.207 24/04/21,19:40:21,01,09,1, 11.8,1,1, 5.124, 10529.203, 380.960, 52823.199 24/04/21,19:40:21,02,09,1, 11.8,1,1, 5.124, 10529.211, 380.955, 52823.099 24/04/21,19:40:21,03,09,1, 11.8,1,1, 5.124, 10529.234, 380.992, 52823.229 24/04/21,19:40:21,04,09,1, 11.8,1,1, 5.124, 10529.276, 380.954, 52823.195 24/04/21,19:40:21,05,09,1, 11.8,1,1, 5.124, 10529.266, 380.962, 52823.171 24/04/21,19:40:21,06,09,1, 11.8,1,1, 5.124, 10529.300, 380.966, 52823.214 24/04/21,19:40:21,07,09,1, 11.8,1,1, 5.124, 10529.296, 380.970, 52823.223 24/04/21,19:40:21,08,09,1, 11.8,1,1, 5.124, 10529.313, 380.965, 52823.210 24/04/21,19:40:21,09,09,1, 11.8,1,1, 5.124, 10529.353, 380.992, 52823.236 24/04/21,19:40:21,10,09,1, 11.8,1,1, 5.124, 10529.374, 380.975, 52823.204 24/04/21,19:40:21,11,09,1, 11.8,1,1, 5.124, 10529.364, 380.969, 52823.170 24/04/21,19:40:21,12,09,1, 11.8,1,1, 5.124, 10529.385, 380.975, 52823.216 24/04/21,19:40:21,13,09,1, 11.8,1,1, 5.124, 10529.391, 380.974, 52823.188 24/04/21,19:40:21,14,09,1, 11.8,1,1, 5.124, 10529.435, 380.973, 52823.246 24/04/21,19:40:21,15,09,1, 11.8,1,1, 5.124, 10529.456, 380.962, 52823.256 24/04/21,19:40:21,16,09,1, 11.8,1,1, 5.124, 10529.449, 380.964, 52823.187 24/04/21,19:40:21,17,09,1, 11.8,1,1, 5.124, 10529.468, 380.991, 52823.209 24/04/21,19:40:21,18,09,1, 11.8,1,1, 5.124, 10529.491, 380.970, 52823.225 24/04/21,19:40:21,19,09,1, 11.8,1,1, 5.124, 10529.505, 381.011, 52823.239 24/04/21,19:40:22,00,09,1, 11.9,1,1, 5.122, 10529.505, 381.011, 52823.239 24/04/21,19:40:22,01,09,1, 11.9,1,1, 5.122, 10529.570, 380.992, 52823.205 24/04/21,19:40:22,02,09,1, 11.9,1,1, 5.122, 10529.587, 381.008, 52823.245 24/04/21,19:40:22,03,09,1, 11.9,1,1, 5.122, 10529.601, 381.012, 52823.244 24/04/21,19:40:22,04,09,1, 11.9,1,1, 5.122, 10529.601, 380.989, 52823.289 24/04/21,19:40:22,05,09,1, 11.9,1,1, 5.122, 10529.623, 381.031, 52823.256 24/04/21,19:40:22,06,09,1, 11.9,1,1, 5.122, 10529.617, 381.011, 52823.264 24/04/21,19:40:22,07,09,1, 11.9,1,1, 5.122, 10529.642, 381.037, 52823.283 24/04/21,19:40:22,08,09,1, 11.9,1,1, 5.122, 10529.673, 381.033, 52823.214 24/04/21,19:40:22,09,09,1, 11.9,1,1, 5.122, 10529.693, 381.014, 52823.228 24/04/21,19:40:22,10,09,1, 11.9,1,1, 5.122, 10529.690, 381.050, 52823.247 24/04/21,19:40:22,11,09,1, 11.9,1,1, 5.122, 10529.701, 381.034, 52823.252 24/04/21,19:40:22,12,09,1, 11.9,1,1, 5.122, 10529.699, 381.043, 52823.221 24/04/21,19:40:22,13,09,1, 11.9,1,1, 5.122, 10529.730, 381.034, 52823.251 24/04/21,19:40:22,14,09,1, 11.9,1,1, 5.122, 10529.742, 381.040, 52823.246 24/04/21,19:40:22,15,09,1, 11.9,1,1, 5.122, 10529.740, 381.039, 52823.238 24/04/21,19:40:22,16,09,1, 11.9,1,1, 5.122, 10529.760, 381.042, 52823.210 24/04/21,19:40:22,17,09,1, 11.9,1,1, 5.122, 10529.775, 381.026, 52823.246 24/04/21,19:40:22,18,09,1, 11.9,1,1, 5.122, 10529.795, 381.052, 52823.244 24/04/21,19:40:22,19,09,1, 11.9,1,1, 5.122, 10529.800, 381.053, 52823.246 24/04/21,19:40:23,00,08,1, 11.9,1,1, 5.123, 10529.797, 381.053, 52823.246 24/04/21,19:40:23,01,08,1, 11.9,1,1, 5.123, 10529.823, 381.019, 52823.283 24/04/21,19:40:23,02,08,1, 11.9,1,1, 5.123, 10529.838, 381.033, 52823.239 24/04/21,19:40:23,03,08,1, 11.9,1,1, 5.123, 10529.833, 381.080, 52823.241 24/04/21,19:40:23,04,08,1, 11.9,1,1, 5.123, 10529.846, 381.052, 52823.258 24/04/21,19:40:23,05,08,1, 11.9,1,1, 5.123, 10529.845, 381.013, 52823.229 24/04/21,19:40:23,06,08,1, 11.9,1,1, 5.123, 10529.877, 381.057, 52823.235 24/04/21,19:40:23,07,08,1, 11.9,1,1, 5.123, 10529.886, 381.039, 52823.273 24/04/21,19:40:23,08,08,1, 11.9,1,1, 5.123, 10529.880, 381.061, 52823.256 24/04/21,19:40:23,09,08,1, 11.9,1,1, 5.123, 10529.913, 381.049, 52823.253 24/04/21,19:40:23,10,08,1, 11.9,1,1, 5.123, 10529.891, 381.034, 52823.215 24/04/21,19:40:23,11,08,1, 11.9,1,1, 5.123, 10529.933, 381.044, 52823.270 24/04/21,19:40:23,12,08,1, 11.9,1,1, 5.123, 10529.934, 381.058, 52823.244 24/04/21,19:40:23,13,08,1, 11.9,1,1, 5.123, 10529.940, 381.050, 52823.260 24/04/21,19:40:23,14,08,1, 11.9,1,1, 5.123, 10529.960, 381.042, 52823.260 24/04/21,19:40:23,15,08,1, 11.9,1,1, 5.123, 10529.929, 381.022, 52823.246 24/04/21,19:40:23,16,08,1, 11.9,1,1, 5.123, 10529.938, 381.010, 52823.267 24/04/21,19:40:23,17,08,1, 11.9,1,1, 5.123, 10529.952, 381.018, 52823.241 24/04/21,19:40:23,18,08,1, 11.9,1,1, 5.123, 10529.969, 381.043, 52823.247 24/04/21,19:40:23,19,08,1, 11.9,1,1, 5.123, 10529.982, 381.040, 52823.204 24/04/21,19:40:24,00,09,1, 12.0,1,1, 5.125, 10529.981, 381.040, 52823.204 24/04/21,19:40:24,01,09,1, 12.0,1,1, 5.125, 10530.002, 381.040, 52823.291 24/04/21,19:40:24,02,09,1, 12.0,1,1, 5.125, 10530.003, 381.041, 52823.266 24/04/21,19:40:24,03,09,1, 12.0,1,1, 5.125, 10529.986, 381.046, 52823.300 24/04/21,19:40:24,04,09,1, 12.0,1,1, 5.125, 10530.012, 381.054, 52823.250 24/04/21,19:40:24,05,09,1, 12.0,1,1, 5.125, 10529.999, 381.055, 52823.230 24/04/21,19:40:24,06,09,1, 12.0,1,1, 5.125, 10530.016, 381.064, 52823.257 24/04/21,19:40:24,07,09,1, 12.0,1,1, 5.125, 10530.023, 381.062, 52823.268 24/04/21,19:40:24,08,09,1, 12.0,1,1, 5.125, 10530.006, 381.090, 52823.259 24/04/21,19:40:24,09,09,1, 12.0,1,1, 5.125, 10529.998, 381.069, 52823.248 24/04/21,19:40:24,10,09,1, 12.0,1,1, 5.125, 10530.059, 381.093, 52823.286 24/04/21,19:40:24,11,09,1, 12.0,1,1, 5.125, 10530.034, 381.131, 52823.289 24/04/21,19:40:24,12,09,1, 12.0,1,1, 5.125, 10530.046, 381.106, 52823.257 24/04/21,19:40:24,13,09,1, 12.0,1,1, 5.125, 10530.064, 381.176, 52823.286 24/04/21,19:40:24,14,09,1, 12.0,1,1, 5.125, 10530.054, 381.172, 52823.282 24/04/21,19:40:24,15,09,1, 12.0,1,1, 5.125, 10530.073, 381.198, 52823.269 24/04/21,19:40:24,16,09,1, 12.0,1,1, 5.125, 10530.119, 381.224, 52823.292 24/04/21,19:40:24,17,09,1, 12.0,1,1, 5.125, 10530.110, 381.213, 52823.254 24/04/21,19:40:24,18,09,1, 12.0,1,1, 5.125, 10530.126, 381.240, 52823.284 24/04/21,19:40:24,19,09,1, 12.0,1,1, 5.125, 10530.137, 381.259, 52823.276 24/04/21,19:40:25,00,08,1, 11.9,1,1, 5.120, 10530.131, 381.259, 52823.276 24/04/21,19:40:25,01,08,1, 11.9,1,1, 5.120, 10530.175, 381.322, 52823.302 24/04/21,19:40:25,02,08,1, 11.9,1,1, 5.120, 10530.173, 381.319, 52823.355 24/04/21,19:40:25,03,08,1, 11.9,1,1, 5.120, 10530.211, 381.320, 52823.291 24/04/21,19:40:25,04,08,1, 11.9,1,1, 5.120, 10530.202, 381.379, 52823.305 24/04/21,19:40:25,05,08,1, 11.9,1,1, 5.120, 10530.236, 381.368, 52823.325 24/04/21,19:40:25,06,08,1, 11.9,1,1, 5.120, 10530.217, 381.400, 52823.370 24/04/21,19:40:25,07,08,1, 11.9,1,1, 5.120, 10530.264, 381.415, 52823.284 24/04/21,19:40:25,08,08,1, 11.9,1,1, 5.120, 10530.259, 381.418, 52823.369 24/04/21,19:40:25,09,08,1, 11.9,1,1, 5.120, 10530.301, 381.467, 52823.355 24/04/21,19:40:25,10,08,1, 11.9,1,1, 5.120, 10530.308, 381.465, 52823.331 24/04/21,19:40:25,11,08,1, 11.9,1,1, 5.120, 10530.330, 381.514, 52823.402 24/04/21,19:40:25,12,08,1, 11.9,1,1, 5.120, 10530.325, 381.539, 52823.386 24/04/21,19:40:25,13,08,1, 11.9,1,1, 5.120, 10530.325, 381.524, 52823.345 24/04/21,19:40:25,14,08,1, 11.9,1,1, 5.120, 10530.350, 381.580, 52823.446 24/04/21,19:40:25,15,08,1, 11.9,1,1, 5.120, 10530.364, 381.561, 52823.340 24/04/21,19:40:25,16,08,1, 11.9,1,1, 5.120, 10530.384, 381.599, 52823.555 24/04/21,19:40:25,17,08,1, 11.9,1,1, 5.120, 10530.384, 381.607, 52823.326 24/04/21,19:40:25,18,08,1, 11.9,1,1, 5.120, 10530.425, 381.604, 52823.291 24/04/21,19:40:25,19,08,1, 11.9,1,1, 5.120, 10530.392, 381.643, 52823.327 24/04/21,19:40:26,00,08,1, 11.9,1,1, 5.118, 10530.390, 381.643, 52823.327 24/04/21,19:40:26,01,08,1, 11.9,1,1, 5.118, 10530.396, 381.649, 52823.379 24/04/21,19:40:26,02,08,1, 11.9,1,1, 5.118, 10530.426, 381.636, 52823.386 24/04/21,19:40:26,03,08,1, 11.9,1,1, 5.118, 10530.413, 381.648, 52823.440 24/04/21,19:40:26,04,08,1, 11.9,1,1, 5.118, 10530.438, 381.674, 52823.443 24/04/21,19:40:26,05,08,1, 11.9,1,1, 5.118, 10530.439, 381.709, 52823.438 24/04/21,19:40:26,06,08,1, 11.9,1,1, 5.118, 10530.458, 381.721, 52823.425 24/04/21,19:40:26,07,08,1, 11.9,1,1, 5.118, 10530.467, 381.685, 52823.406 24/04/21,19:40:26,08,08,1, 11.9,1,1, 5.118, 10530.470, 381.701, 52823.441 24/04/21,19:40:26,09,08,1, 11.9,1,1, 5.118, 10530.497, 381.695, 52823.469 24/04/21,19:40:26,10,08,1, 11.9,1,1, 5.118, 10530.494, 381.729, 52823.514 24/04/21,19:40:26,11,08,1, 11.9,1,1, 5.118, 10530.490, 381.717, 52823.497 24/04/21,19:40:26,12,08,1, 11.9,1,1, 5.118, 10530.526, 381.732, 52823.554 24/04/21,19:40:26,13,08,1, 11.9,1,1, 5.118, 10530.534, 381.724, 52823.434 24/04/21,19:40:26,14,08,1, 11.9,1,1, 5.118, 10530.526, 381.725, 52823.456 24/04/21,19:40:26,15,08,1, 11.9,1,1, 5.118, 10530.531, 381.725, 52823.532 24/04/21,19:40:26,16,08,1, 11.9,1,1, 5.118, 10530.539, 381.747, 52823.458 24/04/21,19:40:26,17,08,1, 11.9,1,1, 5.118, 10530.559, 381.721, 52823.495 24/04/21,19:40:26,18,08,1, 11.9,1,1, 5.118, 10530.533, 381.726, 52823.538 24/04/21,19:40:26,19,08,1, 11.9,1,1, 5.118, 10530.579, 381.736, 52823.549 24/04/21,19:40:27,00,08,1, 11.9,1,1, 5.123, 10530.573, 381.736, 52823.549 24/04/21,19:40:27,01,08,1, 11.9,1,1, 5.123, 10530.586, 381.742, 52823.510 24/04/21,19:40:27,02,08,1, 11.9,1,1, 5.123, 10530.574, 381.743, 52823.455 24/04/21,19:40:27,03,08,1, 11.9,1,1, 5.123, 10530.603, 381.729, 52823.469 24/04/21,19:40:27,04,08,1, 11.9,1,1, 5.123, 10530.603, 381.723, 52823.504 24/04/21,19:40:27,05,08,1, 11.9,1,1, 5.123, 10530.618, 381.713, 52823.517 24/04/21,19:40:27,06,08,1, 11.9,1,1, 5.123, 10530.639, 381.737, 52823.511 24/04/21,19:40:27,07,08,1, 11.9,1,1, 5.123, 10530.653, 381.749, 52823.528 24/04/21,19:40:27,08,08,1, 11.9,1,1, 5.123, 10530.638, 381.738, 52823.529 24/04/21,19:40:27,09,08,1, 11.9,1,1, 5.123, 10530.639, 381.729, 52823.492 24/04/21,19:40:27,10,08,1, 11.9,1,1, 5.123, 10530.656, 381.746, 52823.536 24/04/21,19:40:27,11,08,1, 11.9,1,1, 5.123, 10530.652, 381.752, 52823.508 24/04/21,19:40:27,12,08,1, 11.9,1,1, 5.123, 10530.672, 381.719, 52823.471 24/04/21,19:40:27,13,08,1, 11.9,1,1, 5.123, 10530.684, 381.729, 52823.511 24/04/21,19:40:27,14,08,1, 11.9,1,1, 5.123, 10530.708, 381.755, 52823.463 24/04/21,19:40:27,15,08,1, 11.9,1,1, 5.123, 10530.715, 381.738, 52823.509 24/04/21,19:40:27,16,08,1, 11.9,1,1, 5.123, 10530.734, 381.754, 52823.521 24/04/21,19:40:27,17,08,1, 11.9,1,1, 5.123, 10530.722, 381.761, 52823.536 24/04/21,19:40:27,18,08,1, 11.9,1,1, 5.123, 10530.745, 381.773, 52823.531 24/04/21,19:40:27,19,08,1, 11.9,1,1, 5.123, 10530.760, 381.753, 52823.543 24/04/21,19:40:28,00,08,1, 11.9,1,1, 5.121, 10530.757, 381.753, 52823.543 24/04/21,19:40:28,01,08,1, 11.9,1,1, 5.121, 10530.791, 381.760, 52823.568 24/04/21,19:40:28,02,08,1, 11.9,1,1, 5.121, 10530.816, 381.782, 52823.579 24/04/21,19:40:28,03,08,1, 11.9,1,1, 5.121, 10530.779, 381.782, 52823.585 24/04/21,19:40:28,04,08,1, 11.9,1,1, 5.121, 10530.830, 381.796, 52823.546 24/04/21,19:40:28,05,08,1, 11.9,1,1, 5.121, 10530.828, 381.754, 52823.524 24/04/21,19:40:28,06,08,1, 11.9,1,1, 5.121, 10530.852, 381.786, 52823.531 24/04/21,19:40:28,07,08,1, 11.9,1,1, 5.121, 10530.876, 381.800, 52823.531 24/04/21,19:40:28,08,08,1, 11.9,1,1, 5.121, 10530.873, 381.808, 52823.567 24/04/21,19:40:28,09,08,1, 11.9,1,1, 5.121, 10530.867, 381.808, 52823.547 24/04/21,19:40:28,10,08,1, 11.9,1,1, 5.121, 10530.883, 381.818, 52823.563 24/04/21,19:40:28,11,08,1, 11.9,1,1, 5.121, 10530.884, 381.805, 52823.586 24/04/21,19:40:28,12,08,1, 11.9,1,1, 5.121, 10530.919, 381.821, 52823.558 24/04/21,19:40:28,13,08,1, 11.9,1,1, 5.121, 10530.917, 381.807, 52823.555 24/04/21,19:40:28,14,08,1, 11.9,1,1, 5.121, 10530.882, 381.833, 52823.551 24/04/21,19:40:28,15,08,1, 11.9,1,1, 5.121, 10530.928, 381.821, 52823.530 24/04/21,19:40:28,16,08,1, 11.9,1,1, 5.121, 10530.925, 381.821, 52823.532 24/04/21,19:40:28,17,08,1, 11.9,1,1, 5.121, 10530.945, 381.818, 52823.580 24/04/21,19:40:28,18,08,1, 11.9,1,1, 5.121, 10530.936, 381.797, 52823.556 24/04/21,19:40:28,19,08,1, 11.9,1,1, 5.121, 10530.976, 381.832, 52823.554 24/04/21,19:40:29,00,08,1, 11.9,1,1, 5.116, 10530.974, 381.832, 52823.554 24/04/21,19:40:29,01,08,1, 11.9,1,1, 5.116, 10530.968, 381.816, 52823.524 24/04/21,19:40:29,02,08,1, 11.9,1,1, 5.116, 10531.007, 381.812, 52823.560 24/04/21,19:40:29,03,08,1, 11.9,1,1, 5.116, 10530.993, 381.852, 52823.580 24/04/21,19:40:29,04,08,1, 11.9,1,1, 5.116, 10531.000, 381.806, 52823.574 24/04/21,19:40:29,05,08,1, 11.9,1,1, 5.116, 10531.007, 381.835, 52823.609 24/04/21,19:40:29,06,08,1, 11.9,1,1, 5.116, 10531.011, 381.813, 52823.577 24/04/21,19:40:29,07,08,1, 11.9,1,1, 5.116, 10531.004, 381.815, 52823.593 24/04/21,19:40:29,08,08,1, 11.9,1,1, 5.116, 10531.014, 381.825, 52823.576 24/04/21,19:40:29,09,08,1, 11.9,1,1, 5.116, 10531.037, 381.824, 52823.574 24/04/21,19:40:29,10,08,1, 11.9,1,1, 5.116, 10531.047, 381.823, 52823.558 24/04/21,19:40:29,11,08,1, 11.9,1,1, 5.116, 10531.046, 381.837, 52823.580 24/04/21,19:40:29,12,08,1, 11.9,1,1, 5.116, 10531.069, 381.850, 52823.593 24/04/21,19:40:29,13,08,1, 11.9,1,1, 5.116, 10531.073, 381.855, 52823.627 24/04/21,19:40:29,14,08,1, 11.9,1,1, 5.116, 10531.061, 381.836, 52823.592 24/04/21,19:40:29,15,08,1, 11.9,1,1, 5.116, 10531.084, 381.839, 52823.641 24/04/21,19:40:29,16,08,1, 11.9,1,1, 5.116, 10531.095, 381.874, 52823.597 24/04/21,19:40:29,17,08,1, 11.9,1,1, 5.116, 10531.097, 381.872, 52823.632 24/04/21,19:40:29,18,08,1, 11.9,1,1, 5.116, 10531.107, 381.890, 52823.656 24/04/21,19:40:29,19,08,1, 11.9,1,1, 5.116, 10531.133, 381.915, 52823.606 24/04/21,19:40:30,00,08,1, 11.9,1,1, 5.121, 10531.132, 381.915, 52823.606 24/04/21,19:40:30,01,08,1, 11.9,1,1, 5.121, 10531.145, 381.934, 52823.691 24/04/21,19:40:30,02,08,1, 11.9,1,1, 5.121, 10531.184, 381.963, 52823.722 24/04/21,19:40:30,03,08,1, 11.9,1,1, 5.121, 10531.174, 381.932, 52823.653 24/04/21,19:40:30,04,08,1, 11.9,1,1, 5.121, 10531.205, 381.970, 52823.695 24/04/21,19:40:30,05,08,1, 11.9,1,1, 5.121, 10531.234, 382.012, 52823.739 24/04/21,19:40:30,06,08,1, 11.9,1,1, 5.121, 10531.217, 381.974, 52823.677 24/04/21,19:40:30,07,08,1, 11.9,1,1, 5.121, 10531.252, 381.987, 52823.709 24/04/21,19:40:30,08,08,1, 11.9,1,1, 5.121, 10531.274, 381.984, 52823.699 24/04/21,19:40:30,09,08,1, 11.9,1,1, 5.121, 10531.279, 381.996, 52823.702 24/04/21,19:40:30,10,08,1, 11.9,1,1, 5.121, 10531.286, 381.982, 52823.695 24/04/21,19:40:30,11,08,1, 11.9,1,1, 5.121, 10531.305, 382.017, 52823.722 24/04/21,19:40:30,12,08,1, 11.9,1,1, 5.121, 10531.307, 382.031, 52823.738 24/04/21,19:40:30,13,08,1, 11.9,1,1, 5.121, 10531.343, 382.005, 52823.746 24/04/21,19:40:30,14,08,1, 11.9,1,1, 5.121, 10531.366, 382.033, 52823.743 24/04/21,19:40:30,15,08,1, 11.9,1,1, 5.121, 10531.380, 382.014, 52823.782 24/04/21,19:40:30,16,08,1, 11.9,1,1, 5.121, 10531.372, 382.033, 52823.755 24/04/21,19:40:30,17,08,1, 11.9,1,1, 5.121, 10531.389, 382.054, 52823.734 24/04/21,19:40:30,18,08,1, 11.9,1,1, 5.121, 10531.420, 382.034, 52823.760 24/04/21,19:40:30,19,08,1, 11.9,1,1, 5.121, 10531.453, 382.025, 52823.768 24/04/21,19:40:31,00,08,1, 11.9,1,1, 5.119, 10531.449, 382.025, 52823.768 24/04/21,19:40:31,01,08,1, 11.9,1,1, 5.119, 10531.481, 382.031, 52823.781 24/04/21,19:40:31,02,08,1, 11.9,1,1, 5.119, 10531.476, 382.000, 52823.763 24/04/21,19:40:31,03,08,1, 11.9,1,1, 5.119, 10531.508, 381.979, 52823.737 24/04/21,19:40:31,04,08,1, 11.9,1,1, 5.119, 10531.512, 381.971, 52823.757 24/04/21,19:40:31,05,08,1, 11.9,1,1, 5.119, 10531.533, 381.969, 52823.781 24/04/21,19:40:31,06,08,1, 11.9,1,1, 5.119, 10531.552, 381.972, 52823.750 24/04/21,19:40:31,07,08,1, 11.9,1,1, 5.119, 10531.558, 381.955, 52823.681 24/04/21,19:40:31,08,08,1, 11.9,1,1, 5.119, 10531.564, 381.948, 52823.736 24/04/21,19:40:31,09,08,1, 11.9,1,1, 5.119, 10531.613, 381.941, 52823.738 24/04/21,19:40:31,10,08,1, 11.9,1,1, 5.119, 10531.624, 381.925, 52823.717 24/04/21,19:40:31,11,08,1, 11.9,1,1, 5.119, 10531.614, 381.925, 52823.791 24/04/21,19:40:31,12,08,1, 11.9,1,1, 5.119, 10531.633, 381.911, 52823.816 24/04/21,19:40:31,13,08,1, 11.9,1,1, 5.119, 10531.633, 381.870, 52823.740 24/04/21,19:40:31,14,08,1, 11.9,1,1, 5.119, 10531.647, 381.885, 52823.886 24/04/21,19:40:31,15,08,1, 11.9,1,1, 5.119, 10531.678, 381.883, 52823.708 24/04/21,19:40:31,16,08,1, 11.9,1,1, 5.119, 10531.689, 381.848, 52823.717 24/04/21,19:40:31,17,08,1, 11.9,1,1, 5.119, 10531.683, 381.868, 52823.767 24/04/21,19:40:31,18,08,1, 11.9,1,1, 5.119, 10531.705, 381.849, 52823.714 24/04/21,19:40:31,19,08,1, 11.9,1,1, 5.119, 10531.725, 381.832, 52823.706 24/04/21,19:40:32,00,08,1, 11.9,1,1, 5.117, 10531.725, 381.832, 52823.706 24/04/21,19:40:32,01,08,1, 11.9,1,1, 5.117, 10531.749, 381.828, 52823.698 24/04/21,19:40:32,02,08,1, 11.9,1,1, 5.117, 10531.782, 381.799, 52823.742 24/04/21,19:40:32,03,08,1, 11.9,1,1, 5.117, 10531.776, 381.794, 52823.689 24/04/21,19:40:32,04,08,1, 11.9,1,1, 5.117, 10531.790, 381.797, 52823.732 24/04/21,19:40:32,05,08,1, 11.9,1,1, 5.117, 10531.774, 381.793, 52823.702 24/04/21,19:40:32,06,08,1, 11.9,1,1, 5.117, 10531.818, 381.757, 52823.715 24/04/21,19:40:32,07,08,1, 11.9,1,1, 5.117, 10531.829, 381.745, 52823.682 24/04/21,19:40:32,08,08,1, 11.9,1,1, 5.117, 10531.820, 381.762, 52823.694 24/04/21,19:40:32,09,08,1, 11.9,1,1, 5.117, 10531.833, 381.745, 52823.716 24/04/21,19:40:32,10,08,1, 11.9,1,1, 5.117, 10531.840, 381.737, 52823.731 24/04/21,19:40:32,11,08,1, 11.9,1,1, 5.117, 10531.867, 381.727, 52823.723 24/04/21,19:40:32,12,08,1, 11.9,1,1, 5.117, 10531.879, 381.707, 52823.713 24/04/21,19:40:32,13,08,1, 11.9,1,1, 5.117, 10531.876, 381.685, 52823.731 24/04/21,19:40:32,14,08,1, 11.9,1,1, 5.117, 10531.877, 381.682, 52823.730 24/04/21,19:40:32,15,08,1, 11.9,1,1, 5.117, 10531.886, 381.664, 52823.704 24/04/21,19:40:32,16,08,1, 11.9,1,1, 5.117, 10531.887, 381.643, 52823.743 24/04/21,19:40:32,17,08,1, 11.9,1,1, 5.117, 10531.914, 381.605, 52823.597 24/04/21,19:40:32,18,08,1, 11.9,1,1, 5.117, 10531.893, 381.607, 52824.039 24/04/21,19:40:32,19,08,1, 11.9,1,1, 5.117, 10531.916, 381.568, 52823.680 24/04/21,19:40:33,00,08,1, 11.9,1,1, 5.115, 10531.908, 381.568, 52823.680 24/04/21,19:40:33,01,08,1, 11.9,1,1, 5.115, 10531.913, 381.556, 52823.694 24/04/21,19:40:33,02,08,1, 11.9,1,1, 5.115, 10531.942, 381.557, 52823.699 24/04/21,19:40:33,03,08,1, 11.9,1,1, 5.115, 10531.925, 381.536, 52823.676 24/04/21,19:40:33,04,08,1, 11.9,1,1, 5.115, 10531.934, 381.558, 52823.695 24/04/21,19:40:33,05,08,1, 11.9,1,1, 5.115, 10531.937, 381.531, 52823.720 24/04/21,19:40:33,06,08,1, 11.9,1,1, 5.115, 10531.941, 381.539, 52823.772 24/04/21,19:40:33,07,08,1, 11.9,1,1, 5.115, 10531.960, 381.526, 52823.786 24/04/21,19:40:33,08,08,1, 11.9,1,1, 5.115, 10531.967, 381.529, 52823.732 24/04/21,19:40:33,09,08,1, 11.9,1,1, 5.115, 10531.977, 381.549, 52823.776 24/04/21,19:40:33,10,08,1, 11.9,1,1, 5.115, 10531.963, 381.530, 52823.750 24/04/21,19:40:33,11,08,1, 11.9,1,1, 5.115, 10531.965, 381.538, 52823.803 24/04/21,19:40:33,12,08,1, 11.9,1,1, 5.115, 10531.989, 381.562, 52823.786 24/04/21,19:40:33,13,08,1, 11.9,1,1, 5.115, 10532.006, 381.553, 52823.773 24/04/21,19:40:33,14,08,1, 11.9,1,1, 5.115, 10532.002, 381.567, 52823.790 24/04/21,19:40:33,15,08,1, 11.9,1,1, 5.115, 10531.990, 381.562, 52823.727 24/04/21,19:40:33,16,08,1, 11.9,1,1, 5.115, 10532.042, 381.594, 52823.760 24/04/21,19:40:33,17,08,1, 11.9,1,1, 5.115, 10532.028, 381.581, 52823.769 24/04/21,19:40:33,18,08,1, 11.9,1,1, 5.115, 10532.025, 381.585, 52823.760 24/04/21,19:40:33,19,08,1, 11.9,1,1, 5.115, 10532.038, 381.613, 52823.850 24/04/21,19:40:34,00,09,1, 11.9,1,1, 5.116, 10532.033, 381.613, 52823.850 24/04/21,19:40:34,01,09,1, 11.9,1,1, 5.116, 10532.050, 381.627, 52823.851 24/04/21,19:40:34,02,09,1, 11.9,1,1, 5.116, 10532.078, 381.636, 52823.794 24/04/21,19:40:34,03,09,1, 11.9,1,1, 5.116, 10532.031, 381.646, 52823.790 24/04/21,19:40:34,04,09,1, 11.9,1,1, 5.116, 10532.112, 381.682, 52823.934 24/04/21,19:40:34,05,09,1, 11.9,1,1, 5.116, 10532.062, 381.694, 52823.870 24/04/21,19:40:34,06,09,1, 11.9,1,1, 5.116, 10532.077, 381.717, 52823.987 24/04/21,19:40:34,07,09,1, 11.9,1,1, 5.116, 10532.084, 381.722, 52823.940 24/04/21,19:40:34,08,09,1, 11.9,1,1, 5.116, 10532.095, 381.766, 52824.013 24/04/21,19:40:34,09,09,1, 11.9,1,1, 5.116, 10532.092, 381.777, 52824.018 24/04/21,19:40:34,10,09,1, 11.9,1,1, 5.116, 10532.130, 381.810, 52823.950 24/04/21,19:40:34,11,09,1, 11.9,1,1, 5.116, 10532.130, 381.839, 52824.053 24/04/21,19:40:34,12,09,1, 11.9,1,1, 5.116, 10532.110, 381.868, 52823.962 24/04/21,19:40:34,13,09,1, 11.9,1,1, 5.116, 10532.129, 381.862, 52824.017 24/04/21,19:40:34,14,09,1, 11.9,1,1, 5.116, 10532.142, 381.882, 52824.029 24/04/21,19:40:34,15,09,1, 11.9,1,1, 5.116, 10532.133, 381.924, 52824.044 24/04/21,19:40:34,16,09,1, 11.9,1,1, 5.116, 10532.137, 381.937, 52824.037 24/04/21,19:40:34,17,09,1, 11.9,1,1, 5.116, 10532.162, 381.958, 52824.064 24/04/21,19:40:34,18,09,1, 11.9,1,1, 5.116, 10532.169, 381.983, 52824.076 24/04/21,19:40:34,19,09,1, 11.9,1,1, 5.116, 10532.166, 382.006, 52824.153 24/04/21,19:40:35,00,09,1, 11.9,1,1, 5.118, 10532.159, 382.006, 52824.153 24/04/21,19:40:35,01,09,1, 11.9,1,1, 5.118, 10532.173, 382.021, 52824.168 24/04/21,19:40:35,02,09,1, 11.9,1,1, 5.118, 10532.160, 382.015, 52824.186 24/04/21,19:40:35,03,09,1, 11.9,1,1, 5.118, 10532.169, 382.049, 52824.165 24/04/21,19:40:35,04,09,1, 11.9,1,1, 5.118, 10532.180, 382.035, 52824.167 24/04/21,19:40:35,05,09,1, 11.9,1,1, 5.118, 10532.160, 382.023, 52824.206 24/04/21,19:40:35,06,09,1, 11.9,1,1, 5.118, 10532.184, 382.034, 52824.229 24/04/21,19:40:35,07,09,1, 11.9,1,1, 5.118, 10532.192, 382.041, 52824.232 24/04/21,19:40:35,08,09,1, 11.9,1,1, 5.118, 10532.219, 382.031, 52824.184 24/04/21,19:40:35,09,09,1, 11.9,1,1, 5.118, 10532.207, 382.034, 52824.236 24/04/21,19:40:35,10,09,1, 11.9,1,1, 5.118, 10532.217, 382.041, 52824.250 24/04/21,19:40:35,11,09,1, 11.9,1,1, 5.118, 10532.218, 382.068, 52824.237 24/04/21,19:40:35,12,09,1, 11.9,1,1, 5.118, 10532.229, 382.038, 52824.224 24/04/21,19:40:35,13,09,1, 11.9,1,1, 5.118, 10532.260, 382.049, 52824.280 24/04/21,19:40:35,14,09,1, 11.9,1,1, 5.118, 10532.270, 382.060, 52824.248 24/04/21,19:40:35,15,09,1, 11.9,1,1, 5.118, 10532.277, 382.079, 52824.275 24/04/21,19:40:35,16,09,1, 11.9,1,1, 5.118, 10532.268, 382.072, 52824.285 24/04/21,19:40:35,17,09,1, 11.9,1,1, 5.118, 10532.276, 382.111, 52824.268 24/04/21,19:40:35,18,09,1, 11.9,1,1, 5.118, 10532.307, 382.119, 52824.282 24/04/21,19:40:35,19,09,1, 11.9,1,1, 5.118, 10532.304, 382.109, 52824.318 24/04/21,19:40:36,00,08,1, 11.9,1,1, 5.116, 10532.300, 382.109, 52824.318 24/04/21,19:40:36,01,08,1, 11.9,1,1, 5.116, 10532.328, 382.129, 52824.250 24/04/21,19:40:36,02,08,1, 11.9,1,1, 5.116, 10532.339, 382.164, 52824.255 24/04/21,19:40:36,03,08,1, 11.9,1,1, 5.116, 10532.331, 382.162, 52824.303 24/04/21,19:40:36,04,08,1, 11.9,1,1, 5.116, 10532.363, 382.179, 52824.285 24/04/21,19:40:36,05,08,1, 11.9,1,1, 5.116, 10532.362, 382.193, 52824.311 24/04/21,19:40:36,06,08,1, 11.9,1,1, 5.116, 10532.382, 382.211, 52824.328 24/04/21,19:40:36,07,08,1, 11.9,1,1, 5.116, 10532.411, 382.220, 52824.344 24/04/21,19:40:36,08,08,1, 11.9,1,1, 5.116, 10532.390, 382.264, 52824.310 24/04/21,19:40:36,09,08,1, 11.9,1,1, 5.116, 10532.406, 382.239, 52824.289 24/04/21,19:40:36,10,08,1, 11.9,1,1, 5.116, 10532.416, 382.270, 52824.336 24/04/21,19:40:36,11,08,1, 11.9,1,1, 5.116, 10532.438, 382.297, 52824.377 24/04/21,19:40:36,12,08,1, 11.9,1,1, 5.116, 10532.428, 382.302, 52824.358 24/04/21,19:40:36,13,08,1, 11.9,1,1, 5.116, 10532.442, 382.291, 52824.313 24/04/21,19:40:36,14,08,1, 11.9,1,1, 5.116, 10532.479, 382.342, 52824.356 24/04/21,19:40:36,15,08,1, 11.9,1,1, 5.116, 10532.461, 382.345, 52824.371 24/04/21,19:40:36,16,08,1, 11.9,1,1, 5.116, 10532.454, 382.378, 52824.504 24/04/21,19:40:36,17,08,1, 11.9,1,1, 5.116, 10532.476, 382.391, 52824.406 24/04/21,19:40:36,18,08,1, 11.9,1,1, 5.116, 10532.504, 382.415, 52824.372 24/04/21,19:40:36,19,08,1, 11.9,1,1, 5.116, 10532.519, 382.377, 52824.374 24/04/21,19:40:37,00,09,1, 11.9,1,1, 5.116, 10532.517, 382.377, 52824.374 24/04/21,19:40:37,01,09,1, 11.9,1,1, 5.116, 10532.528, 382.393, 52824.393 24/04/21,19:40:37,02,09,1, 11.9,1,1, 5.116, 10532.510, 382.393, 52824.351 24/04/21,19:40:37,03,09,1, 11.9,1,1, 5.116, 10532.530, 382.382, 52824.351 24/04/21,19:40:37,04,09,1, 11.9,1,1, 5.116, 10532.551, 382.392, 52824.417 24/04/21,19:40:37,05,09,1, 11.9,1,1, 5.116, 10532.549, 382.422, 52824.381 24/04/21,19:40:37,06,09,1, 11.9,1,1, 5.116, 10532.563, 382.414, 52824.358 24/04/21,19:40:37,07,09,1, 11.9,1,1, 5.116, 10532.572, 382.414, 52824.394 24/04/21,19:40:37,08,09,1, 11.9,1,1, 5.116, 10532.583, 382.381, 52824.362 24/04/21,19:40:37,09,09,1, 11.9,1,1, 5.116, 10532.572, 382.412, 52824.353 24/04/21,19:40:37,10,09,1, 11.9,1,1, 5.116, 10532.588, 382.403, 52824.364 24/04/21,19:40:37,11,09,1, 11.9,1,1, 5.116, 10532.605, 382.399, 52824.370 24/04/21,19:40:37,12,09,1, 11.9,1,1, 5.116, 10532.601, 382.374, 52824.394 24/04/21,19:40:37,13,09,1, 11.9,1,1, 5.116, 10532.621, 382.368, 52824.389 24/04/21,19:40:37,14,09,1, 11.9,1,1, 5.116, 10532.621, 382.363, 52824.392 24/04/21,19:40:37,15,09,1, 11.9,1,1, 5.116, 10532.638, 382.359, 52824.406 24/04/21,19:40:37,16,09,1, 11.9,1,1, 5.116, 10532.669, 382.370, 52824.402 24/04/21,19:40:37,17,09,1, 11.9,1,1, 5.116, 10532.665, 382.346, 52824.385 24/04/21,19:40:37,18,09,1, 11.9,1,1, 5.116, 10532.679, 382.355, 52824.414 24/04/21,19:40:37,19,09,1, 11.9,1,1, 5.116, 10532.694, 382.366, 52824.376 24/04/21,19:40:38,00,09,1, 11.9,1,1, 5.118, 10532.693, 382.366, 52824.376 24/04/21,19:40:38,01,09,1, 11.9,1,1, 5.118, 10532.713, 382.334, 52824.375 24/04/21,19:40:38,02,09,1, 11.9,1,1, 5.118, 10532.699, 382.346, 52824.399 24/04/21,19:40:38,03,09,1, 11.9,1,1, 5.118, 10532.729, 382.302, 52824.412 24/04/21,19:40:38,04,09,1, 11.9,1,1, 5.118, 10532.730, 382.292, 52824.414 24/04/21,19:40:38,05,09,1, 11.9,1,1, 5.118, 10532.737, 382.324, 52824.371 24/04/21,19:40:38,06,09,1, 11.9,1,1, 5.118, 10532.726, 382.272, 52824.343 24/04/21,19:40:38,07,09,1, 11.9,1,1, 5.118, 10532.755, 382.269, 52824.378 24/04/21,19:40:38,08,09,1, 11.9,1,1, 5.118, 10532.764, 382.260, 52824.391 24/04/21,19:40:38,09,09,1, 11.9,1,1, 5.118, 10532.764, 382.241, 52824.411 24/04/21,19:40:38,10,09,1, 11.9,1,1, 5.118, 10532.776, 382.192, 52824.335 24/04/21,19:40:38,11,09,1, 11.9,1,1, 5.118, 10532.807, 382.195, 52824.399 24/04/21,19:40:38,12,09,1, 11.9,1,1, 5.118, 10532.836, 382.194, 52824.322 24/04/21,19:40:38,13,09,1, 11.9,1,1, 5.118, 10532.795, 382.187, 52824.315 24/04/21,19:40:38,14,09,1, 11.9,1,1, 5.118, 10532.835, 382.161, 52824.343 24/04/21,19:40:38,15,09,1, 11.9,1,1, 5.118, 10532.827, 382.145, 52824.339 24/04/21,19:40:38,16,09,1, 11.9,1,1, 5.118, 10532.799, 382.147, 52824.416 24/04/21,19:40:38,17,09,1, 11.9,1,1, 5.118, 10532.847, 382.141, 52824.420 24/04/21,19:40:38,18,09,1, 11.9,1,1, 5.118, 10532.842, 382.125, 52824.405 24/04/21,19:40:38,19,09,1, 11.9,1,1, 5.118, 10532.882, 382.118, 52824.341 24/04/21,19:40:39,00,09,1, 11.9,1,1, 5.112, 10532.876, 382.118, 52824.341 24/04/21,19:40:39,01,09,1, 11.9,1,1, 5.112, 10532.907, 382.040, 52824.408 24/04/21,19:40:39,02,09,1, 11.9,1,1, 5.112, 10532.908, 382.074, 52824.392 24/04/21,19:40:39,03,09,1, 11.9,1,1, 5.112, 10532.906, 382.054, 52824.335 24/04/21,19:40:39,04,09,1, 11.9,1,1, 5.112, 10532.935, 382.019, 52824.305 24/04/21,19:40:39,05,09,1, 11.9,1,1, 5.112, 10532.947, 381.996, 52824.400 24/04/21,19:40:39,06,09,1, 11.9,1,1, 5.112, 10532.949, 381.997, 52824.333 24/04/21,19:40:39,07,09,1, 11.9,1,1, 5.112, 10532.961, 381.969, 52824.342 24/04/21,19:40:39,08,09,1, 11.9,1,1, 5.112, 10532.953, 381.954, 52824.324 24/04/21,19:40:39,09,09,1, 11.9,1,1, 5.112, 10532.959, 381.924, 52824.384 24/04/21,19:40:39,10,09,1, 11.9,1,1, 5.112, 10532.981, 381.915, 52824.348 24/04/21,19:40:39,11,09,1, 11.9,1,1, 5.112, 10532.981, 381.924, 52824.433 24/04/21,19:40:39,12,09,1, 11.9,1,1, 5.112, 10533.013, 381.878, 52824.409 24/04/21,19:40:39,13,09,1, 11.9,1,1, 5.112, 10533.020, 381.879, 52824.352 24/04/21,19:40:39,14,09,1, 11.9,1,1, 5.112, 10533.057, 381.870, 52824.340 24/04/21,19:40:39,15,09,1, 11.9,1,1, 5.112, 10533.023, 381.841, 52824.279 24/04/21,19:40:39,16,09,1, 11.9,1,1, 5.112, 10533.044, 381.841, 52824.353 24/04/21,19:40:39,17,09,1, 11.9,1,1, 5.112, 10533.075, 381.845, 52824.356 24/04/21,19:40:39,18,09,1, 11.9,1,1, 5.112, 10533.086, 381.816, 52824.345 24/04/21,19:40:39,19,09,1, 11.9,1,1, 5.112, 10533.075, 381.785, 52824.387 24/04/21,19:40:40,00,09,1, 12.0,1,1, 5.116, 10533.068, 381.785, 52824.387 24/04/21,19:40:40,01,09,1, 12.0,1,1, 5.116, 10533.101, 381.792, 52824.392 24/04/21,19:40:40,02,09,1, 12.0,1,1, 5.116, 10533.111, 381.783, 52824.468 24/04/21,19:40:40,03,09,1, 12.0,1,1, 5.116, 10533.112, 381.783, 52824.412 24/04/21,19:40:40,04,09,1, 12.0,1,1, 5.116, 10533.127, 381.780, 52824.389 24/04/21,19:40:40,05,09,1, 12.0,1,1, 5.116, 10533.140, 381.775, 52824.390 24/04/21,19:40:40,06,09,1, 12.0,1,1, 5.116, 10533.152, 381.768, 52824.392 24/04/21,19:40:40,07,09,1, 12.0,1,1, 5.116, 10533.146, 381.780, 52824.412 24/04/21,19:40:40,08,09,1, 12.0,1,1, 5.116, 10533.147, 381.790, 52824.429 24/04/21,19:40:40,09,09,1, 12.0,1,1, 5.116, 10533.166, 381.765, 52824.430 24/04/21,19:40:40,10,09,1, 12.0,1,1, 5.116, 10533.184, 381.795, 52824.429 24/04/21,19:40:40,11,09,1, 12.0,1,1, 5.116, 10533.183, 381.811, 52824.748 24/04/21,19:40:40,12,09,1, 12.0,1,1, 5.116, 10533.222, 381.761, 52824.399 24/04/21,19:40:40,13,09,1, 12.0,1,1, 5.116, 10533.187, 381.803, 52824.429 24/04/21,19:40:40,14,09,1, 12.0,1,1, 5.116, 10533.232, 381.801, 52824.464 24/04/21,19:40:40,15,09,1, 12.0,1,1, 5.116, 10533.226, 381.794, 52824.523 24/04/21,19:40:40,16,09,1, 12.0,1,1, 5.116, 10533.215, 381.817, 52824.525 24/04/21,19:40:40,17,09,1, 12.0,1,1, 5.116, 10533.209, 381.801, 52824.519 24/04/21,19:40:40,18,09,1, 12.0,1,1, 5.116, 10533.199, 381.812, 52824.519 24/04/21,19:40:40,19,09,1, 12.0,1,1, 5.116, 10533.229, 381.811, 52824.563 24/04/21,19:40:41,00,09,1, 11.9,1,1, 5.115, 10533.227, 381.811, 52824.563 24/04/21,19:40:41,01,09,1, 11.9,1,1, 5.115, 10533.267, 381.798, 52824.557 24/04/21,19:40:41,02,09,1, 11.9,1,1, 5.115, 10533.241, 381.811, 52824.624 24/04/21,19:40:41,03,09,1, 11.9,1,1, 5.115, 10533.273, 381.804, 52824.635 24/04/21,19:40:41,04,09,1, 11.9,1,1, 5.115, 10533.269, 381.806, 52824.632 24/04/21,19:40:41,05,09,1, 11.9,1,1, 5.115, 10533.292, 381.805, 52824.637 24/04/21,19:40:41,06,09,1, 11.9,1,1, 5.115, 10533.315, 381.805, 52824.601 24/04/21,19:40:41,07,09,1, 11.9,1,1, 5.115, 10533.319, 381.815, 52824.661 24/04/21,19:40:41,08,09,1, 11.9,1,1, 5.115, 10533.334, 381.854, 52824.704 24/04/21,19:40:41,09,09,1, 11.9,1,1, 5.115, 10533.365, 381.829, 52824.678 24/04/21,19:40:41,10,09,1, 11.9,1,1, 5.115, 10533.375, 381.816, 52824.632 24/04/21,19:40:41,11,09,1, 11.9,1,1, 5.115, 10533.367, 381.823, 52824.732 24/04/21,19:40:41,12,09,1, 11.9,1,1, 5.115, 10533.404, 381.834, 52824.675 24/04/21,19:40:41,13,09,1, 11.9,1,1, 5.115, 10533.409, 381.819, 52824.660 24/04/21,19:40:41,14,09,1, 11.9,1,1, 5.115, 10533.398, 381.866, 52824.710 24/04/21,19:40:41,15,09,1, 11.9,1,1, 5.115, 10533.422, 381.837, 52824.731 24/04/21,19:40:41,16,09,1, 11.9,1,1, 5.115, 10533.449, 381.842, 52824.822 24/04/21,19:40:41,17,09,1, 11.9,1,1, 5.115, 10533.442, 381.838, 52824.814 24/04/21,19:40:41,18,09,1, 11.9,1,1, 5.115, 10533.458, 381.858, 52824.797 24/04/21,19:40:41,19,09,1, 11.9,1,1, 5.115, 10533.489, 381.845, 52824.775 24/04/21,19:40:42,00,09,1, 11.9,1,1, 5.115, 10533.485, 381.845, 52824.775 24/04/21,19:40:42,01,09,1, 11.9,1,1, 5.115, 10533.531, 381.832, 52824.765 24/04/21,19:40:42,02,09,1, 11.9,1,1, 5.115, 10533.536, 381.859, 52824.795 24/04/21,19:40:42,03,09,1, 11.9,1,1, 5.115, 10533.602, 381.856, 52824.894 24/04/21,19:40:42,04,09,1, 11.9,1,1, 5.115, 10533.516, 381.844, 52824.776 24/04/21,19:40:42,05,09,1, 11.9,1,1, 5.115, 10533.535, 381.876, 52824.870 24/04/21,19:40:42,06,09,1, 11.9,1,1, 5.115, 10533.575, 381.868, 52824.781 24/04/21,19:40:42,07,09,1, 11.9,1,1, 5.115, 10533.608, 381.867, 52824.784 24/04/21,19:40:42,08,09,1, 11.9,1,1, 5.115, 10533.644, 381.868, 52824.840 24/04/21,19:40:42,09,09,1, 11.9,1,1, 5.115, 10533.649, 381.895, 52824.810 24/04/21,19:40:42,10,09,1, 11.9,1,1, 5.115, 10533.661, 381.898, 52824.871 24/04/21,19:40:42,11,09,1, 11.9,1,1, 5.115, 10533.686, 381.905, 52824.858 24/04/21,19:40:42,12,09,1, 11.9,1,1, 5.115, 10533.720, 381.921, 52824.857 24/04/21,19:40:42,13,09,1, 11.9,1,1, 5.115, 10533.718, 381.912, 52824.849 24/04/21,19:40:42,14,09,1, 11.9,1,1, 5.115, 10533.740, 381.915, 52824.801 24/04/21,19:40:42,15,09,1, 11.9,1,1, 5.115, 10533.735, 381.916, 52824.823 24/04/21,19:40:42,16,09,1, 11.9,1,1, 5.115, 10533.766, 381.926, 52824.867 24/04/21,19:40:42,17,09,1, 11.9,1,1, 5.115, 10533.797, 381.925, 52824.877 24/04/21,19:40:42,18,09,1, 11.9,1,1, 5.115, 10533.809, 381.950, 52824.859 24/04/21,19:40:42,19,09,1, 11.9,1,1, 5.115, 10533.817, 381.952, 52824.966 24/04/21,19:40:43,00,09,1, 12.0,1,1, 5.114, 10533.811, 381.952, 52824.966 24/04/21,19:40:43,01,09,1, 12.0,1,1, 5.114, 10533.849, 381.978, 52824.925 24/04/21,19:40:43,02,09,1, 12.0,1,1, 5.114, 10533.884, 381.980, 52824.866 24/04/21,19:40:43,03,09,1, 12.0,1,1, 5.114, 10533.868, 381.991, 52824.855 24/04/21,19:40:43,04,09,1, 12.0,1,1, 5.114, 10533.887, 381.993, 52824.840 24/04/21,19:40:43,05,09,1, 12.0,1,1, 5.114, 10533.917, 382.012, 52824.941 24/04/21,19:40:43,06,09,1, 12.0,1,1, 5.114, 10533.941, 382.016, 52824.948 24/04/21,19:40:43,07,09,1, 12.0,1,1, 5.114, 10533.944, 382.039, 52824.930 24/04/21,19:40:43,08,09,1, 12.0,1,1, 5.114, 10533.982, 382.022, 52824.952 24/04/21,19:40:43,09,09,1, 12.0,1,1, 5.114, 10533.985, 382.023, 52824.927 24/04/21,19:40:43,10,09,1, 12.0,1,1, 5.114, 10534.003, 382.037, 52824.929 24/04/21,19:40:43,11,09,1, 12.0,1,1, 5.114, 10534.028, 382.075, 52824.870 24/04/21,19:40:43,12,09,1, 12.0,1,1, 5.114, 10534.029, 382.079, 52824.959 24/04/21,19:40:43,13,09,1, 12.0,1,1, 5.114, 10534.091, 382.108, 52825.017 24/04/21,19:40:43,14,09,1, 12.0,1,1, 5.114, 10534.070, 382.126, 52824.982 24/04/21,19:40:43,15,09,1, 12.0,1,1, 5.114, 10534.129, 382.105, 52824.816 24/04/21,19:40:43,16,09,1, 12.0,1,1, 5.114, 10534.055, 382.112, 52825.064 24/04/21,19:40:43,17,09,1, 12.0,1,1, 5.114, 10534.090, 382.159, 52824.969 24/04/21,19:40:43,18,09,1, 12.0,1,1, 5.114, 10534.121, 382.149, 52824.986 24/04/21,19:40:43,19,09,1, 12.0,1,1, 5.114, 10534.164, 382.184, 52825.030 24/04/21,19:40:44,00,09,1, 11.9,1,1, 5.115, 10534.161, 382.184, 52825.030 24/04/21,19:40:44,01,09,1, 11.9,1,1, 5.115, 10534.219, 382.177, 52824.910 24/04/21,19:40:44,02,09,1, 11.9,1,1, 5.115, 10534.195, 382.190, 52825.012 24/04/21,19:40:44,03,09,1, 11.9,1,1, 5.115, 10534.210, 382.164, 52824.811 24/04/21,19:40:44,04,09,1, 11.9,1,1, 5.115, 10534.203, 382.181, 52825.030 24/04/21,19:40:44,05,09,1, 11.9,1,1, 5.115, 10534.245, 382.195, 52824.955 24/04/21,19:40:44,06,09,1, 11.9,1,1, 5.115, 10534.245, 382.205, 52825.010 24/04/21,19:40:44,07,09,1, 11.9,1,1, 5.115, 10534.301, 382.212, 52824.974 24/04/21,19:40:44,08,09,1, 11.9,1,1, 5.115, 10534.330, 382.186, 52824.972 24/04/21,19:40:44,09,09,1, 11.9,1,1, 5.115, 10534.320, 382.214, 52824.931 24/04/21,19:40:44,10,09,1, 11.9,1,1, 5.115, 10534.340, 382.203, 52824.912 24/04/21,19:40:44,11,09,1, 11.9,1,1, 5.115, 10534.327, 382.206, 52824.969 24/04/21,19:40:44,12,09,1, 11.9,1,1, 5.115, 10534.361, 382.203, 52824.945 24/04/21,19:40:44,13,09,1, 11.9,1,1, 5.115, 10534.389, 382.209, 52824.972 24/04/21,19:40:44,14,09,1, 11.9,1,1, 5.115, 10534.397, 382.179, 52824.943 24/04/21,19:40:44,15,09,1, 11.9,1,1, 5.115, 10534.408, 382.221, 52824.971 24/04/21,19:40:44,16,09,1, 11.9,1,1, 5.115, 10534.428, 382.200, 52824.989 24/04/21,19:40:44,17,09,1, 11.9,1,1, 5.115, 10534.456, 382.204, 52824.954 24/04/21,19:40:44,18,09,1, 11.9,1,1, 5.115, 10534.469, 382.184, 52824.959 24/04/21,19:40:44,19,09,1, 11.9,1,1, 5.115, 10534.498, 382.195, 52824.959 24/04/21,19:40:45,00,09,1, 11.9,1,1, 5.113, 10534.495, 382.195, 52824.959 24/04/21,19:40:45,01,09,1, 11.9,1,1, 5.113, 10534.502, 382.180, 52824.960 24/04/21,19:40:45,02,09,1, 11.9,1,1, 5.113, 10534.530, 382.178, 52824.983 24/04/21,19:40:45,03,09,1, 11.9,1,1, 5.113, 10534.555, 382.176, 52825.014 24/04/21,19:40:45,04,09,1, 11.9,1,1, 5.113, 10534.543, 382.209, 52824.929 24/04/21,19:40:45,05,09,1, 11.9,1,1, 5.113, 10534.549, 382.178, 52825.009 24/04/21,19:40:45,06,09,1, 11.9,1,1, 5.113, 10534.558, 382.180, 52825.005 24/04/21,19:40:45,07,09,1, 11.9,1,1, 5.113, 10534.587, 382.174, 52824.951 24/04/21,19:40:45,08,09,1, 11.9,1,1, 5.113, 10534.575, 382.168, 52824.940 24/04/21,19:40:45,09,09,1, 11.9,1,1, 5.113, 10534.593, 382.165, 52824.964 24/04/21,19:40:45,10,09,1, 11.9,1,1, 5.113, 10534.606, 382.165, 52824.944 24/04/21,19:40:45,11,09,1, 11.9,1,1, 5.113, 10534.628, 382.163, 52824.978 24/04/21,19:40:45,12,09,1, 11.9,1,1, 5.113, 10534.603, 382.182, 52824.938 24/04/21,19:40:45,13,09,1, 11.9,1,1, 5.113, 10534.651, 382.120, 52824.942 24/04/21,19:40:45,14,09,1, 11.9,1,1, 5.113, 10534.656, 382.150, 52824.947 24/04/21,19:40:45,15,09,1, 11.9,1,1, 5.113, 10534.652, 382.119, 52824.961 24/04/21,19:40:45,16,09,1, 11.9,1,1, 5.113, 10534.675, 382.097, 52824.921 24/04/21,19:40:45,17,09,1, 11.9,1,1, 5.113, 10534.680, 382.127, 52824.991 24/04/21,19:40:45,18,09,1, 11.9,1,1, 5.113, 10534.688, 382.106, 52824.982 24/04/21,19:40:45,19,09,1, 11.9,1,1, 5.113, 10534.688, 382.087, 52824.987 24/04/21,19:40:46,00,08,1, 11.9,1,1, 5.114, 10534.687, 382.087, 52824.987 24/04/21,19:40:46,01,08,1, 11.9,1,1, 5.114, 10534.720, 382.104, 52824.993 24/04/21,19:40:46,02,08,1, 11.9,1,1, 5.114, 10534.728, 382.093, 52824.969 24/04/21,19:40:46,03,08,1, 11.9,1,1, 5.114, 10534.724, 382.096, 52824.986 24/04/21,19:40:46,04,08,1, 11.9,1,1, 5.114, 10534.746, 382.090, 52824.972 24/04/21,19:40:46,05,08,1, 11.9,1,1, 5.114, 10534.757, 382.077, 52824.977 24/04/21,19:40:46,06,08,1, 11.9,1,1, 5.114, 10534.747, 382.067, 52824.986 24/04/21,19:40:46,07,08,1, 11.9,1,1, 5.114, 10534.769, 382.038, 52824.974 24/04/21,19:40:46,08,08,1, 11.9,1,1, 5.114, 10534.806, 382.029, 52824.982 24/04/21,19:40:46,09,08,1, 11.9,1,1, 5.114, 10534.786, 382.032, 52824.961 24/04/21,19:40:46,10,08,1, 11.9,1,1, 5.114, 10534.814, 382.040, 52825.006 24/04/21,19:40:46,11,08,1, 11.9,1,1, 5.114, 10534.817, 382.027, 52825.001 24/04/21,19:40:46,12,08,1, 11.9,1,1, 5.114, 10534.795, 382.016, 52825.035 24/04/21,19:40:46,13,08,1, 11.9,1,1, 5.114, 10534.810, 382.021, 52824.984 24/04/21,19:40:46,14,08,1, 11.9,1,1, 5.114, 10534.820, 382.032, 52824.987 24/04/21,19:40:46,15,08,1, 11.9,1,1, 5.114, 10534.814, 382.018, 52824.995 24/04/21,19:40:46,16,08,1, 11.9,1,1, 5.114, 10534.844, 382.038, 52825.003 24/04/21,19:40:46,17,08,1, 11.9,1,1, 5.114, 10534.864, 382.019, 52825.024 24/04/21,19:40:46,18,08,1, 11.9,1,1, 5.114, 10534.868, 382.003, 52825.021 24/04/21,19:40:46,19,08,1, 11.9,1,1, 5.114, 10534.859, 382.006, 52825.050 24/04/21,19:40:47,00,08,1, 11.9,1,1, 5.114, 10534.854, 382.006, 52825.050 24/04/21,19:40:47,01,08,1, 11.9,1,1, 5.114, 10534.886, 382.034, 52825.029 24/04/21,19:40:47,02,08,1, 11.9,1,1, 5.114, 10534.891, 381.987, 52825.049 24/04/21,19:40:47,03,08,1, 11.9,1,1, 5.114, 10534.919, 382.009, 52825.093 24/04/21,19:40:47,04,08,1, 11.9,1,1, 5.114, 10534.914, 382.008, 52825.066 24/04/21,19:40:47,05,08,1, 11.9,1,1, 5.114, 10534.947, 381.989, 52825.114 24/04/21,19:40:47,06,08,1, 11.9,1,1, 5.114, 10534.912, 382.040, 52825.274 24/04/21,19:40:47,07,08,1, 11.9,1,1, 5.114, 10534.988, 382.024, 52825.061 24/04/21,19:40:47,08,08,1, 11.9,1,1, 5.114, 10534.997, 382.043, 52825.090 24/04/21,19:40:47,09,08,1, 11.9,1,1, 5.114, 10534.984, 382.031, 52825.137 24/04/21,19:40:47,10,08,1, 11.9,1,1, 5.114, 10534.988, 382.033, 52825.149 24/04/21,19:40:47,11,08,1, 11.9,1,1, 5.114, 10534.999, 382.048, 52825.178 24/04/21,19:40:47,12,08,1, 11.9,1,1, 5.114, 10535.021, 382.059, 52825.143 24/04/21,19:40:47,13,08,1, 11.9,1,1, 5.114, 10535.014, 382.066, 52825.109 24/04/21,19:40:47,14,08,1, 11.9,1,1, 5.114, 10535.036, 382.096, 52825.130 24/04/21,19:40:47,15,08,1, 11.9,1,1, 5.114, 10535.049, 382.097, 52825.207 24/04/21,19:40:47,16,08,1, 11.9,1,1, 5.114, 10535.044, 382.122, 52825.201 24/04/21,19:40:47,17,08,1, 11.9,1,1, 5.114, 10535.070, 382.104, 52825.247 24/04/21,19:40:47,18,08,1, 11.9,1,1, 5.114, 10535.073, 382.122, 52825.236 24/04/21,19:40:47,19,08,1, 11.9,1,1, 5.114, 10535.095, 382.135, 52825.200 24/04/21,19:40:48,00,09,1, 11.9,1,1, 5.112, 10535.088, 382.135, 52825.200 24/04/21,19:40:48,01,09,1, 11.9,1,1, 5.112, 10535.106, 382.176, 52825.265 24/04/21,19:40:48,02,09,1, 11.9,1,1, 5.112, 10535.168, 382.186, 52825.291 24/04/21,19:40:48,03,09,1, 11.9,1,1, 5.112, 10535.179, 382.201, 52825.310 24/04/21,19:40:48,04,09,1, 11.9,1,1, 5.112, 10535.199, 382.219, 52825.271 24/04/21,19:40:48,05,09,1, 11.9,1,1, 5.112, 10535.204, 382.232, 52825.311 24/04/21,19:40:48,06,09,1, 11.9,1,1, 5.112, 10535.221, 382.226, 52825.311 24/04/21,19:40:48,07,09,1, 11.9,1,1, 5.112, 10535.235, 382.239, 52825.337 24/04/21,19:40:48,08,09,1, 11.9,1,1, 5.112, 10535.239, 382.254, 52825.304 24/04/21,19:40:48,09,09,1, 11.9,1,1, 5.112, 10535.280, 382.272, 52825.366 24/04/21,19:40:48,10,09,1, 11.9,1,1, 5.112, 10535.300, 382.279, 52825.397 24/04/21,19:40:48,11,09,1, 11.9,1,1, 5.112, 10535.308, 382.279, 52825.395 24/04/21,19:40:48,12,09,1, 11.9,1,1, 5.112, 10535.308, 382.306, 52825.423 24/04/21,19:40:48,13,09,1, 11.9,1,1, 5.112, 10535.333, 382.323, 52825.412 24/04/21,19:40:48,14,09,1, 11.9,1,1, 5.112, 10535.370, 382.341, 52825.428 24/04/21,19:40:48,15,09,1, 11.9,1,1, 5.112, 10535.345, 382.348, 52825.458 24/04/21,19:40:48,16,09,1, 11.9,1,1, 5.112, 10535.382, 382.375, 52825.471 24/04/21,19:40:48,17,09,1, 11.9,1,1, 5.112, 10535.393, 382.387, 52825.480 24/04/21,19:40:48,18,09,1, 11.9,1,1, 5.112, 10535.396, 382.388, 52825.493 24/04/21,19:40:48,19,09,1, 11.9,1,1, 5.112, 10535.412, 382.379, 52825.530 24/04/21,19:40:49,00,09,1, 11.9,1,1, 5.111, 10535.405, 382.379, 52825.530 24/04/21,19:40:49,01,09,1, 11.9,1,1, 5.111, 10535.452, 382.440, 52825.551 24/04/21,19:40:49,02,09,1, 11.9,1,1, 5.111, 10535.447, 382.404, 52825.460 24/04/21,19:40:49,03,09,1, 11.9,1,1, 5.111, 10535.477, 382.450, 52825.481 24/04/21,19:40:49,04,09,1, 11.9,1,1, 5.111, 10535.496, 382.468, 52825.514 24/04/21,19:40:49,05,09,1, 11.9,1,1, 5.111, 10535.531, 382.449, 52825.566 24/04/21,19:40:49,06,09,1, 11.9,1,1, 5.111, 10535.527, 382.447, 52825.540 24/04/21,19:40:49,07,09,1, 11.9,1,1, 5.111, 10535.552, 382.475, 52825.564 24/04/21,19:40:49,08,09,1, 11.9,1,1, 5.111, 10535.577, 382.462, 52825.572 24/04/21,19:40:49,09,09,1, 11.9,1,1, 5.111, 10535.601, 382.484, 52825.621 24/04/21,19:40:49,10,09,1, 11.9,1,1, 5.111, 10535.636, 382.495, 52825.640 24/04/21,19:40:49,11,09,1, 11.9,1,1, 5.111, 10535.631, 382.487, 52825.600 24/04/21,19:40:49,12,09,1, 11.9,1,1, 5.111, 10535.652, 382.491, 52825.610 24/04/21,19:40:49,13,09,1, 11.9,1,1, 5.111, 10535.659, 382.497, 52825.630 24/04/21,19:40:49,14,09,1, 11.9,1,1, 5.111, 10535.695, 382.477, 52825.619 24/04/21,19:40:49,15,09,1, 11.9,1,1, 5.111, 10535.713, 382.490, 52825.650 24/04/21,19:40:49,16,09,1, 11.9,1,1, 5.111, 10535.737, 382.490, 52825.690 24/04/21,19:40:49,17,09,1, 11.9,1,1, 5.111, 10535.765, 382.488, 52825.641 24/04/21,19:40:49,18,09,1, 11.9,1,1, 5.111, 10535.773, 382.484, 52825.649 24/04/21,19:40:49,19,09,1, 11.9,1,1, 5.111, 10535.806, 382.472, 52825.656 24/04/21,19:40:50,00,09,1, 11.9,1,1, 5.115, 10535.805, 382.472, 52825.656 24/04/21,19:40:50,01,09,1, 11.9,1,1, 5.115, 10535.851, 382.486, 52825.662 24/04/21,19:40:50,02,09,1, 11.9,1,1, 5.115, 10535.857, 382.467, 52825.668 24/04/21,19:40:50,03,09,1, 11.9,1,1, 5.115, 10535.875, 382.498, 52825.620 24/04/21,19:40:50,04,09,1, 11.9,1,1, 5.115, 10535.885, 382.490, 52825.680 24/04/21,19:40:50,05,09,1, 11.9,1,1, 5.115, 10535.933, 382.468, 52825.657 24/04/21,19:40:50,06,09,1, 11.9,1,1, 5.115, 10535.947, 382.485, 52825.639 24/04/21,19:40:50,07,09,1, 11.9,1,1, 5.115, 10535.984, 382.463, 52825.670 24/04/21,19:40:50,08,09,1, 11.9,1,1, 5.115, 10536.002, 382.483, 52825.712 24/04/21,19:40:50,09,09,1, 11.9,1,1, 5.115, 10535.982, 382.437, 52825.693 24/04/21,19:40:50,10,09,1, 11.9,1,1, 5.115, 10536.022, 382.449, 52825.718 24/04/21,19:40:50,11,09,1, 11.9,1,1, 5.115, 10536.055, 382.453, 52825.705 24/04/21,19:40:50,12,09,1, 11.9,1,1, 5.115, 10536.050, 382.467, 52825.715 24/04/21,19:40:50,13,09,1, 11.9,1,1, 5.115, 10536.074, 382.413, 52825.696 24/04/21,19:40:50,14,09,1, 11.9,1,1, 5.115, 10536.108, 382.424, 52825.684 24/04/21,19:40:50,15,09,1, 11.9,1,1, 5.115, 10536.138, 382.434, 52825.691 24/04/21,19:40:50,16,09,1, 11.9,1,1, 5.115, 10536.156, 382.455, 52825.679 24/04/21,19:40:50,17,09,1, 11.9,1,1, 5.115, 10536.194, 382.433, 52825.679 24/04/21,19:40:50,18,09,1, 11.9,1,1, 5.115, 10536.208, 382.443, 52825.698 24/04/21,19:40:50,19,09,1, 11.9,1,1, 5.115, 10536.191, 382.431, 52825.694 24/04/21,19:40:51,00,09,1, 11.9,1,1, 5.111, 10536.189, 382.431, 52825.694 24/04/21,19:40:51,01,09,1, 11.9,1,1, 5.111, 10536.220, 382.399, 52825.698 24/04/21,19:40:51,02,09,1, 11.9,1,1, 5.111, 10536.239, 382.401, 52825.736 24/04/21,19:40:51,03,09,1, 11.9,1,1, 5.111, 10536.247, 382.423, 52825.681 24/04/21,19:40:51,04,09,1, 11.9,1,1, 5.111, 10536.273, 382.403, 52825.683 24/04/21,19:40:51,05,09,1, 11.9,1,1, 5.111, 10536.284, 382.372, 52825.685 24/04/21,19:40:51,06,09,1, 11.9,1,1, 5.111, 10536.293, 382.385, 52825.662 24/04/21,19:40:51,07,09,1, 11.9,1,1, 5.111, 10536.310, 382.395, 52825.676 24/04/21,19:40:51,08,09,1, 11.9,1,1, 5.111, 10536.313, 382.415, 52825.855 24/04/21,19:40:51,09,09,1, 11.9,1,1, 5.111, 10536.355, 382.393, 52825.697 24/04/21,19:40:51,10,09,1, 11.9,1,1, 5.111, 10536.368, 382.379, 52825.693 24/04/21,19:40:51,11,09,1, 11.9,1,1, 5.111, 10536.380, 382.389, 52825.733 24/04/21,19:40:51,12,09,1, 11.9,1,1, 5.111, 10536.376, 382.380, 52825.724 24/04/21,19:40:51,13,09,1, 11.9,1,1, 5.111, 10536.355, 382.354, 52825.721 24/04/21,19:40:51,14,09,1, 11.9,1,1, 5.111, 10536.391, 382.375, 52825.735 24/04/21,19:40:51,15,09,1, 11.9,1,1, 5.111, 10536.402, 382.388, 52825.724 24/04/21,19:40:51,16,09,1, 11.9,1,1, 5.111, 10536.405, 382.353, 52825.753 24/04/21,19:40:51,17,09,1, 11.9,1,1, 5.111, 10536.438, 382.371, 52825.789 24/04/21,19:40:51,18,09,1, 11.9,1,1, 5.111, 10536.453, 382.351, 52825.797 24/04/21,19:40:51,19,09,1, 11.9,1,1, 5.111, 10536.458, 382.362, 52825.782 24/04/21,19:40:52,00,09,1, 11.9,1,1, 5.113, 10536.456, 382.362, 52825.782 24/04/21,19:40:52,01,09,1, 11.9,1,1, 5.113, 10536.490, 382.361, 52825.849 24/04/21,19:40:52,02,09,1, 11.9,1,1, 5.113, 10536.511, 382.350, 52825.779 24/04/21,19:40:52,03,09,1, 11.9,1,1, 5.113, 10536.497, 382.353, 52825.806 24/04/21,19:40:52,04,09,1, 11.9,1,1, 5.113, 10536.489, 382.372, 52825.814 24/04/21,19:40:52,05,09,1, 11.9,1,1, 5.113, 10536.505, 382.368, 52825.788 24/04/21,19:40:52,06,09,1, 11.9,1,1, 5.113, 10536.540, 382.339, 52825.809 24/04/21,19:40:52,07,09,1, 11.9,1,1, 5.113, 10536.548, 382.352, 52825.802 24/04/21,19:40:52,08,09,1, 11.9,1,1, 5.113, 10536.564, 382.343, 52825.781 24/04/21,19:40:52,09,09,1, 11.9,1,1, 5.113, 10536.575, 382.340, 52825.774 24/04/21,19:40:52,10,09,1, 11.9,1,1, 5.113, 10536.586, 382.343, 52825.767 24/04/21,19:40:52,11,09,1, 11.9,1,1, 5.113, 10536.595, 382.341, 52825.816 24/04/21,19:40:52,12,09,1, 11.9,1,1, 5.113, 10536.611, 382.337, 52825.769 24/04/21,19:40:52,13,09,1, 11.9,1,1, 5.113, 10536.595, 382.355, 52825.805 24/04/21,19:40:52,14,09,1, 11.9,1,1, 5.113, 10536.667, 382.360, 52825.848 24/04/21,19:40:52,15,09,1, 11.9,1,1, 5.113, 10536.634, 382.355, 52825.841 24/04/21,19:40:52,16,09,1, 11.9,1,1, 5.113, 10536.656, 382.339, 52825.861 24/04/21,19:40:52,17,09,1, 11.9,1,1, 5.113, 10536.684, 382.365, 52825.845 24/04/21,19:40:52,18,09,1, 11.9,1,1, 5.113, 10536.665, 382.375, 52825.884 24/04/21,19:40:52,19,09,1, 11.9,1,1, 5.113, 10536.696, 382.365, 52825.915 24/04/21,19:40:53,00,09,1, 11.9,1,1, 5.110, 10536.690, 382.365, 52825.915 24/04/21,19:40:53,01,09,1, 11.9,1,1, 5.110, 10536.726, 382.370, 52825.892 24/04/21,19:40:53,02,09,1, 11.9,1,1, 5.110, 10536.712, 382.365, 52825.864 24/04/21,19:40:53,03,09,1, 11.9,1,1, 5.110, 10536.734, 382.358, 52825.866 24/04/21,19:40:53,04,09,1, 11.9,1,1, 5.110, 10536.743, 382.373, 52825.888 24/04/21,19:40:53,05,09,1, 11.9,1,1, 5.110, 10536.778, 382.361, 52825.843 24/04/21,19:40:53,06,09,1, 11.9,1,1, 5.110, 10536.794, 382.396, 52825.908 24/04/21,19:40:53,07,09,1, 11.9,1,1, 5.110, 10536.797, 382.377, 52825.908 24/04/21,19:40:53,08,09,1, 11.9,1,1, 5.110, 10536.788, 382.371, 52825.914 24/04/21,19:40:53,09,09,1, 11.9,1,1, 5.110, 10536.817, 382.408, 52825.925 24/04/21,19:40:53,10,09,1, 11.9,1,1, 5.110, 10536.857, 382.413, 52825.931 24/04/21,19:40:53,11,09,1, 11.9,1,1, 5.110, 10536.860, 382.391, 52825.912 24/04/21,19:40:53,12,09,1, 11.9,1,1, 5.110, 10536.905, 382.405, 52825.982 24/04/21,19:40:53,13,09,1, 11.9,1,1, 5.110, 10536.886, 382.419, 52825.959 24/04/21,19:40:53,14,09,1, 11.9,1,1, 5.110, 10536.915, 382.428, 52825.956 24/04/21,19:40:53,15,09,1, 11.9,1,1, 5.110, 10536.911, 382.410, 52825.947 24/04/21,19:40:53,16,09,1, 11.9,1,1, 5.110, 10536.927, 382.410, 52825.941 24/04/21,19:40:53,17,09,1, 11.9,1,1, 5.110, 10536.932, 382.433, 52826.016 24/04/21,19:40:53,18,09,1, 11.9,1,1, 5.110, 10536.966, 382.423, 52825.992 24/04/21,19:40:53,19,09,1, 11.9,1,1, 5.110, 10536.964, 382.418, 52825.976 24/04/21,19:40:54,00,09,1, 11.9,1,1, 5.109, 10536.957, 382.418, 52825.976 24/04/21,19:40:54,01,09,1, 11.9,1,1, 5.109, 10537.020, 382.418, 52825.990 24/04/21,19:40:54,02,09,1, 11.9,1,1, 5.109, 10537.014, 382.419, 52825.998 24/04/21,19:40:54,03,09,1, 11.9,1,1, 5.109, 10537.028, 382.442, 52825.970 24/04/21,19:40:54,04,09,1, 11.9,1,1, 5.109, 10537.057, 382.428, 52825.998 24/04/21,19:40:54,05,09,1, 11.9,1,1, 5.109, 10537.070, 382.412, 52826.027 24/04/21,19:40:54,06,09,1, 11.9,1,1, 5.109, 10537.083, 382.404, 52826.029 24/04/21,19:40:54,07,09,1, 11.9,1,1, 5.109, 10537.107, 382.447, 52825.988 24/04/21,19:40:54,08,09,1, 11.9,1,1, 5.109, 10537.123, 382.430, 52826.027 24/04/21,19:40:54,09,09,1, 11.9,1,1, 5.109, 10537.118, 382.446, 52826.069 24/04/21,19:40:54,10,09,1, 11.9,1,1, 5.109, 10537.164, 382.435, 52826.110 24/04/21,19:40:54,11,09,1, 11.9,1,1, 5.109, 10537.175, 382.421, 52826.016 24/04/21,19:40:54,12,09,1, 11.9,1,1, 5.109, 10537.205, 382.430, 52826.022 24/04/21,19:40:54,13,09,1, 11.9,1,1, 5.109, 10537.197, 382.456, 52826.155 24/04/21,19:40:54,14,09,1, 11.9,1,1, 5.109, 10537.225, 382.447, 52826.037 24/04/21,19:40:54,15,09,1, 11.9,1,1, 5.109, 10537.252, 382.445, 52826.035 24/04/21,19:40:54,16,09,1, 11.9,1,1, 5.109, 10537.284, 382.441, 52826.075 24/04/21,19:40:54,17,09,1, 11.9,1,1, 5.109, 10537.291, 382.434, 52826.135 24/04/21,19:40:54,18,09,1, 11.9,1,1, 5.109, 10537.329, 382.420, 52826.062 24/04/21,19:40:54,19,09,1, 11.9,1,1, 5.109, 10537.335, 382.420, 52826.086 24/04/21,19:40:55,00,09,1, 11.9,1,1, 5.107, 10537.332, 382.420, 52826.086 24/04/21,19:40:55,01,09,1, 11.9,1,1, 5.107, 10537.375, 382.438, 52826.118 24/04/21,19:40:55,02,09,1, 11.9,1,1, 5.107, 10537.405, 382.413, 52826.095 24/04/21,19:40:55,03,09,1, 11.9,1,1, 5.107, 10537.423, 382.438, 52826.121 24/04/21,19:40:55,04,09,1, 11.9,1,1, 5.107, 10537.433, 382.434, 52826.122 24/04/21,19:40:55,05,09,1, 11.9,1,1, 5.107, 10537.464, 382.407, 52826.122 24/04/21,19:40:55,06,09,1, 11.9,1,1, 5.107, 10537.491, 382.428, 52826.150 24/04/21,19:40:55,07,09,1, 11.9,1,1, 5.107, 10537.516, 382.437, 52826.140 24/04/21,19:40:55,08,09,1, 11.9,1,1, 5.107, 10537.504, 382.425, 52826.152 24/04/21,19:40:55,09,09,1, 11.9,1,1, 5.107, 10537.568, 382.422, 52826.136 24/04/21,19:40:55,10,09,1, 11.9,1,1, 5.107, 10537.577, 382.426, 52826.151 24/04/21,19:40:55,11,09,1, 11.9,1,1, 5.107, 10537.590, 382.434, 52826.104 24/04/21,19:40:55,12,09,1, 11.9,1,1, 5.107, 10537.630, 382.421, 52826.150 24/04/21,19:40:55,13,09,1, 11.9,1,1, 5.107, 10537.655, 382.430, 52826.126 24/04/21,19:40:55,14,09,1, 11.9,1,1, 5.107, 10537.690, 382.418, 52826.143 24/04/21,19:40:55,15,09,1, 11.9,1,1, 5.107, 10537.708, 382.415, 52826.171 24/04/21,19:40:55,16,09,1, 11.9,1,1, 5.107, 10537.697, 382.430, 52826.149 24/04/21,19:40:55,17,09,1, 11.9,1,1, 5.107, 10537.747, 382.435, 52826.176 24/04/21,19:40:55,18,09,1, 11.9,1,1, 5.107, 10537.752, 382.443, 52826.168 24/04/21,19:40:55,19,09,1, 11.9,1,1, 5.107, 10537.787, 382.423, 52826.203 24/04/21,19:40:56,00,09,1, 12.0,1,1, 5.108, 10537.783, 382.423, 52826.203 24/04/21,19:40:56,01,09,1, 12.0,1,1, 5.108, 10537.836, 382.452, 52826.201 24/04/21,19:40:56,02,09,1, 12.0,1,1, 5.108, 10537.857, 382.454, 52826.182 24/04/21,19:40:56,03,09,1, 12.0,1,1, 5.108, 10537.880, 382.448, 52826.233 24/04/21,19:40:56,04,09,1, 12.0,1,1, 5.108, 10537.920, 382.426, 52826.204 24/04/21,19:40:56,05,09,1, 12.0,1,1, 5.108, 10537.936, 382.442, 52826.201 24/04/21,19:40:56,06,09,1, 12.0,1,1, 5.108, 10537.935, 382.456, 52826.197 24/04/21,19:40:56,07,09,1, 12.0,1,1, 5.108, 10537.989, 382.451, 52826.216 24/04/21,19:40:56,08,09,1, 12.0,1,1, 5.108, 10537.992, 382.434, 52826.230 24/04/21,19:40:56,09,09,1, 12.0,1,1, 5.108, 10538.035, 382.470, 52826.272 24/04/21,19:40:56,10,09,1, 12.0,1,1, 5.108, 10538.060, 382.462, 52826.214 24/04/21,19:40:56,11,09,1, 12.0,1,1, 5.108, 10538.074, 382.453, 52826.219 24/04/21,19:40:56,12,09,1, 12.0,1,1, 5.108, 10538.108, 382.464, 52826.256 24/04/21,19:40:56,13,09,1, 12.0,1,1, 5.108, 10538.117, 382.464, 52826.295 24/04/21,19:40:56,14,09,1, 12.0,1,1, 5.108, 10538.140, 382.473, 52826.257 24/04/21,19:40:56,15,09,1, 12.0,1,1, 5.108, 10538.176, 382.468, 52826.281 24/04/21,19:40:56,16,09,1, 12.0,1,1, 5.108, 10538.212, 382.451, 52826.272 24/04/21,19:40:56,17,09,1, 12.0,1,1, 5.108, 10538.211, 382.460, 52826.256 24/04/21,19:40:56,18,09,1, 12.0,1,1, 5.108, 10538.246, 382.450, 52826.282 24/04/21,19:40:56,19,09,1, 12.0,1,1, 5.108, 10538.259, 382.458, 52826.228 24/04/21,19:40:57,00,09,1, 11.9,1,1, 5.109, 10538.259, 382.458, 52826.228 24/04/21,19:40:57,01,09,1, 11.9,1,1, 5.109, 10538.329, 382.471, 52826.286 24/04/21,19:40:57,02,09,1, 11.9,1,1, 5.109, 10538.367, 382.509, 52826.473 24/04/21,19:40:57,03,09,1, 11.9,1,1, 5.109, 10538.390, 382.490, 52826.410 24/04/21,19:40:57,04,09,1, 11.9,1,1, 5.109, 10538.391, 382.480, 52826.423 24/04/21,19:40:57,05,09,1, 11.9,1,1, 5.109, 10538.444, 382.505, 52826.467 24/04/21,19:40:57,06,09,1, 11.9,1,1, 5.109, 10538.463, 382.503, 52826.439 24/04/21,19:40:57,07,09,1, 11.9,1,1, 5.109, 10538.483, 382.490, 52826.413 24/04/21,19:40:57,08,09,1, 11.9,1,1, 5.109, 10538.526, 382.495, 52826.387 24/04/21,19:40:57,09,09,1, 11.9,1,1, 5.109, 10538.532, 382.467, 52826.492 24/04/21,19:40:57,10,09,1, 11.9,1,1, 5.109, 10538.552, 382.470, 52826.357 24/04/21,19:40:57,11,09,1, 11.9,1,1, 5.109, 10538.594, 382.490, 52826.438 24/04/21,19:40:57,12,09,1, 11.9,1,1, 5.109, 10538.629, 382.489, 52826.469 24/04/21,19:40:57,13,09,1, 11.9,1,1, 5.109, 10538.655, 382.485, 52826.479 24/04/21,19:40:57,14,09,1, 11.9,1,1, 5.109, 10538.669, 382.485, 52826.507 24/04/21,19:40:57,15,09,1, 11.9,1,1, 5.109, 10538.707, 382.448, 52826.398 24/04/21,19:40:57,16,09,1, 11.9,1,1, 5.109, 10538.737, 382.473, 52826.477 24/04/21,19:40:57,17,09,1, 11.9,1,1, 5.109, 10538.760, 382.459, 52826.385 24/04/21,19:40:57,18,09,1, 11.9,1,1, 5.109, 10538.788, 382.460, 52826.379 24/04/21,19:40:57,19,09,1, 11.9,1,1, 5.109, 10538.820, 382.448, 52826.444 24/04/21,19:40:58,00,09,1, 11.9,1,1, 5.108, 10538.818, 382.448, 52826.444 24/04/21,19:40:58,01,09,1, 11.9,1,1, 5.108, 10538.883, 382.456, 52826.457 24/04/21,19:40:58,02,09,1, 11.9,1,1, 5.108, 10538.901, 382.464, 52826.487 24/04/21,19:40:58,03,09,1, 11.9,1,1, 5.108, 10538.935, 382.447, 52826.432 24/04/21,19:40:58,04,09,1, 11.9,1,1, 5.108, 10538.950, 382.444, 52826.473 24/04/21,19:40:58,05,09,1, 11.9,1,1, 5.108, 10538.998, 382.456, 52826.481 24/04/21,19:40:58,06,09,1, 11.9,1,1, 5.108, 10539.010, 382.473, 52826.486 24/04/21,19:40:58,07,09,1, 11.9,1,1, 5.108, 10539.032, 382.459, 52826.503 24/04/21,19:40:58,08,09,1, 11.9,1,1, 5.108, 10539.064, 382.459, 52826.523 24/04/21,19:40:58,09,09,1, 11.9,1,1, 5.108, 10539.093, 382.462, 52826.484 24/04/21,19:40:58,10,09,1, 11.9,1,1, 5.108, 10539.129, 382.456, 52826.486 24/04/21,19:40:58,11,09,1, 11.9,1,1, 5.108, 10539.163, 382.474, 52826.515 24/04/21,19:40:58,12,09,1, 11.9,1,1, 5.108, 10539.166, 382.462, 52826.513 24/04/21,19:40:58,13,09,1, 11.9,1,1, 5.108, 10539.213, 382.426, 52826.519 24/04/21,19:40:58,14,09,1, 11.9,1,1, 5.108, 10539.221, 382.455, 52826.650 24/04/21,19:40:58,15,09,1, 11.9,1,1, 5.108, 10539.274, 382.454, 52826.463 24/04/21,19:40:58,16,09,1, 11.9,1,1, 5.108, 10539.283, 382.456, 52826.512 24/04/21,19:40:58,17,09,1, 11.9,1,1, 5.108, 10539.303, 382.469, 52826.517 24/04/21,19:40:58,18,09,1, 11.9,1,1, 5.108, 10539.328, 382.433, 52826.519 24/04/21,19:40:58,19,09,1, 11.9,1,1, 5.108, 10539.375, 382.464, 52826.544 24/04/21,19:40:59,00,09,1, 11.9,1,1, 5.108, 10539.368, 382.464, 52826.544 24/04/21,19:40:59,01,09,1, 11.9,1,1, 5.108, 10539.372, 382.481, 52826.568 24/04/21,19:40:59,02,09,1, 11.9,1,1, 5.108, 10539.401, 382.483, 52826.597 24/04/21,19:40:59,03,09,1, 11.9,1,1, 5.108, 10539.436, 382.488, 52826.636 24/04/21,19:40:59,04,09,1, 11.9,1,1, 5.108, 10539.461, 382.466, 52826.469 24/04/21,19:40:59,05,09,1, 11.9,1,1, 5.108, 10539.494, 382.478, 52826.468 24/04/21,19:40:59,06,09,1, 11.9,1,1, 5.108, 10539.497, 382.498, 52826.559 24/04/21,19:40:59,07,09,1, 11.9,1,1, 5.108, 10539.529, 382.476, 52826.510 24/04/21,19:40:59,08,09,1, 11.9,1,1, 5.108, 10539.536, 382.482, 52826.637 24/04/21,19:40:59,09,09,1, 11.9,1,1, 5.108, 10539.541, 382.468, 52826.507 24/04/21,19:40:59,10,09,1, 11.9,1,1, 5.108, 10539.584, 382.479, 52826.546 24/04/21,19:40:59,11,09,1, 11.9,1,1, 5.108, 10539.598, 382.479, 52826.528 24/04/21,19:40:59,12,09,1, 11.9,1,1, 5.108, 10539.608, 382.507, 52826.557 24/04/21,19:40:59,13,09,1, 11.9,1,1, 5.108, 10539.642, 382.521, 52826.594 24/04/21,19:40:59,14,09,1, 11.9,1,1, 5.108, 10539.659, 382.548, 52826.620 24/04/21,19:40:59,15,09,1, 11.9,1,1, 5.108, 10539.659, 382.528, 52826.615 24/04/21,19:40:59,16,09,1, 11.9,1,1, 5.108, 10539.689, 382.519, 52826.582 24/04/21,19:40:59,17,09,1, 11.9,1,1, 5.108, 10539.721, 382.550, 52826.634 24/04/21,19:40:59,18,09,1, 11.9,1,1, 5.108, 10539.753, 382.540, 52826.649 24/04/21,19:40:59,19,09,1, 11.9,1,1, 5.108, 10539.760, 382.536, 52826.675 24/04/21,19:41:00,00,09,1, 11.9,1,1, 5.105, 10539.752, 382.536, 52826.675 24/04/21,19:41:00,01,09,1, 11.9,1,1, 5.105, 10539.813, 382.548, 52826.613 24/04/21,19:41:00,02,09,1, 11.9,1,1, 5.105, 10539.818, 382.524, 52826.543 24/04/21,19:41:00,03,09,1, 11.9,1,1, 5.105, 10539.848, 382.535, 52826.488 24/04/21,19:41:00,04,09,1, 11.9,1,1, 5.105, 10539.869, 382.530, 52826.490 24/04/21,19:41:00,05,09,1, 11.9,1,1, 5.105, 10539.879, 382.541, 52826.549 24/04/21,19:41:00,06,09,1, 11.9,1,1, 5.105, 10539.911, 382.537, 52826.520 24/04/21,19:41:00,07,09,1, 11.9,1,1, 5.105, 10539.908, 382.563, 52826.589 24/04/21,19:41:00,08,09,1, 11.9,1,1, 5.105, 10539.933, 382.555, 52826.584 24/04/21,19:41:00,09,09,1, 11.9,1,1, 5.105, 10539.952, 382.556, 52826.574 24/04/21,19:41:00,10,09,1, 11.9,1,1, 5.105, 10539.974, 382.556, 52826.550 24/04/21,19:41:00,11,09,1, 11.9,1,1, 5.105, 10539.991, 382.584, 52826.585 24/04/21,19:41:00,12,09,1, 11.9,1,1, 5.105, 10540.014, 382.568, 52826.536 24/04/21,19:41:00,13,09,1, 11.9,1,1, 5.105, 10540.029, 382.587, 52826.615 24/04/21,19:41:00,14,09,1, 11.9,1,1, 5.105, 10540.057, 382.584, 52826.588 24/04/21,19:41:00,15,09,1, 11.9,1,1, 5.105, 10540.062, 382.606, 52826.639 24/04/21,19:41:00,16,09,1, 11.9,1,1, 5.105, 10540.074, 382.633, 52826.591 24/04/21,19:41:00,17,09,1, 11.9,1,1, 5.105, 10540.129, 382.590, 52826.561 24/04/21,19:41:00,18,09,1, 11.9,1,1, 5.105, 10540.125, 382.579, 52826.651 24/04/21,19:41:00,19,09,1, 11.9,1,1, 5.105, 10540.154, 382.619, 52826.610 24/04/21,19:41:01,00,09,1, 11.9,1,1, 5.109, 10540.153, 382.619, 52826.610 24/04/21,19:41:01,01,09,1, 11.9,1,1, 5.109, 10540.169, 382.615, 52826.662 24/04/21,19:41:01,02,09,1, 11.9,1,1, 5.109, 10540.211, 382.609, 52826.609 24/04/21,19:41:01,03,09,1, 11.9,1,1, 5.109, 10540.209, 382.616, 52826.659 24/04/21,19:41:01,04,09,1, 11.9,1,1, 5.109, 10540.257, 382.614, 52826.686 24/04/21,19:41:01,05,09,1, 11.9,1,1, 5.109, 10540.260, 382.611, 52826.604 24/04/21,19:41:01,06,09,1, 11.9,1,1, 5.109, 10540.288, 382.599, 52826.599 24/04/21,19:41:01,07,09,1, 11.9,1,1, 5.109, 10540.293, 382.592, 52826.617 24/04/21,19:41:01,08,09,1, 11.9,1,1, 5.109, 10540.332, 382.613, 52826.615 24/04/21,19:41:01,09,09,1, 11.9,1,1, 5.109, 10540.334, 382.610, 52826.641 24/04/21,19:41:01,10,09,1, 11.9,1,1, 5.109, 10540.341, 382.571, 52826.564 24/04/21,19:41:01,11,09,1, 11.9,1,1, 5.109, 10540.391, 382.604, 52826.663 24/04/21,19:41:01,12,09,1, 11.9,1,1, 5.109, 10540.402, 382.597, 52826.595 24/04/21,19:41:01,13,09,1, 11.9,1,1, 5.109, 10540.399, 382.588, 52826.686 24/04/21,19:41:01,14,09,1, 11.9,1,1, 5.109, 10540.463, 382.595, 52826.694 24/04/21,19:41:01,15,09,1, 11.9,1,1, 5.109, 10540.466, 382.583, 52826.728 24/04/21,19:41:01,16,09,1, 11.9,1,1, 5.109, 10540.460, 382.572, 52826.638 24/04/21,19:41:01,17,09,1, 11.9,1,1, 5.109, 10540.491, 382.581, 52826.687 24/04/21,19:41:01,18,09,1, 11.9,1,1, 5.109, 10540.524, 382.572, 52826.680 24/04/21,19:41:01,19,09,1, 11.9,1,1, 5.109, 10540.547, 382.561, 52826.652 24/04/21,19:41:02,00,09,1, 11.9,1,1, 5.107, 10540.545, 382.561, 52826.652 24/04/21,19:41:02,01,09,1, 11.9,1,1, 5.107, 10540.611, 382.573, 52826.697 24/04/21,19:41:02,02,09,1, 11.9,1,1, 5.107, 10540.621, 382.572, 52826.732 24/04/21,19:41:02,03,09,1, 11.9,1,1, 5.107, 10540.652, 382.554, 52826.722 24/04/21,19:41:02,04,09,1, 11.9,1,1, 5.107, 10540.664, 382.574, 52826.725 24/04/21,19:41:02,05,09,1, 11.9,1,1, 5.107, 10540.677, 382.560, 52826.778 24/04/21,19:41:02,06,09,1, 11.9,1,1, 5.107, 10540.703, 382.547, 52826.744 24/04/21,19:41:02,07,09,1, 11.9,1,1, 5.107, 10540.731, 382.572, 52826.724 24/04/21,19:41:02,08,09,1, 11.9,1,1, 5.107, 10540.738, 382.544, 52826.726 24/04/21,19:41:02,09,09,1, 11.9,1,1, 5.107, 10540.794, 382.527, 52826.746 24/04/21,19:41:02,10,09,1, 11.9,1,1, 5.107, 10540.791, 382.563, 52826.746 24/04/21,19:41:02,11,09,1, 11.9,1,1, 5.107, 10540.796, 382.559, 52826.756 24/04/21,19:41:02,12,09,1, 11.9,1,1, 5.107, 10540.827, 382.540, 52826.786 24/04/21,19:41:02,13,09,1, 11.9,1,1, 5.107, 10540.859, 382.578, 52826.836 24/04/21,19:41:02,14,09,1, 11.9,1,1, 5.107, 10540.875, 382.541, 52826.850 24/04/21,19:41:02,15,09,1, 11.9,1,1, 5.107, 10540.917, 382.573, 52826.807 24/04/21,19:41:02,16,09,1, 11.9,1,1, 5.107, 10540.938, 382.546, 52826.801 24/04/21,19:41:02,17,09,1, 11.9,1,1, 5.107, 10540.951, 382.537, 52826.740 24/04/21,19:41:02,18,09,1, 11.9,1,1, 5.107, 10540.993, 382.541, 52826.774 24/04/21,19:41:02,19,09,1, 11.9,1,1, 5.107, 10540.997, 382.546, 52826.884 24/04/21,19:41:03,00,09,1, 11.9,1,1, 5.110, 10540.996, 382.546, 52826.884 24/04/21,19:41:03,01,09,1, 11.9,1,1, 5.110, 10541.046, 382.531, 52826.845 24/04/21,19:41:03,02,09,1, 11.9,1,1, 5.110, 10541.078, 382.500, 52826.795 24/04/21,19:41:03,03,09,1, 11.9,1,1, 5.110, 10541.071, 382.514, 52826.897 24/04/21,19:41:03,04,09,1, 11.9,1,1, 5.110, 10541.103, 382.554, 52826.849 24/04/21,19:41:03,05,09,1, 11.9,1,1, 5.110, 10541.145, 382.533, 52826.866 24/04/21,19:41:03,06,09,1, 11.9,1,1, 5.110, 10541.162, 382.531, 52826.921 24/04/21,19:41:03,07,09,1, 11.9,1,1, 5.110, 10541.181, 382.522, 52826.858 24/04/21,19:41:03,08,09,1, 11.9,1,1, 5.110, 10541.210, 382.536, 52826.796 24/04/21,19:41:03,09,09,1, 11.9,1,1, 5.110, 10541.242, 382.523, 52826.791 24/04/21,19:41:03,10,09,1, 11.9,1,1, 5.110, 10541.232, 382.510, 52826.846 24/04/21,19:41:03,11,09,1, 11.9,1,1, 5.110, 10541.274, 382.520, 52826.858 24/04/21,19:41:03,12,09,1, 11.9,1,1, 5.110, 10541.312, 382.501, 52826.874 24/04/21,19:41:03,13,09,1, 11.9,1,1, 5.110, 10541.315, 382.507, 52826.828 24/04/21,19:41:03,14,09,1, 11.9,1,1, 5.110, 10541.349, 382.504, 52826.884 24/04/21,19:41:03,15,09,1, 11.9,1,1, 5.110, 10541.388, 382.472, 52826.850 24/04/21,19:41:03,16,09,1, 11.9,1,1, 5.110, 10541.417, 382.491, 52826.892 24/04/21,19:41:03,17,09,1, 11.9,1,1, 5.110, 10541.422, 382.526, 52826.922 24/04/21,19:41:03,18,09,1, 11.9,1,1, 5.110, 10541.423, 382.490, 52826.897 24/04/21,19:41:03,19,09,1, 11.9,1,1, 5.110, 10541.443, 382.493, 52826.939 24/04/21,19:41:04,00,09,1, 11.9,1,1, 5.107, 10541.438, 382.493, 52826.939 24/04/21,19:41:04,01,09,1, 11.9,1,1, 5.107, 10541.522, 382.481, 52826.968 24/04/21,19:41:04,02,09,1, 11.9,1,1, 5.107, 10541.532, 382.499, 52826.942 24/04/21,19:41:04,03,09,1, 11.9,1,1, 5.107, 10541.570, 382.510, 52826.939 24/04/21,19:41:04,04,09,1, 11.9,1,1, 5.107, 10541.585, 382.492, 52826.918 24/04/21,19:41:04,05,09,1, 11.9,1,1, 5.107, 10541.619, 382.508, 52826.961 24/04/21,19:41:04,06,09,1, 11.9,1,1, 5.107, 10541.662, 382.481, 52826.885 24/04/21,19:41:04,07,09,1, 11.9,1,1, 5.107, 10541.693, 382.509, 52827.023 24/04/21,19:41:04,08,09,1, 11.9,1,1, 5.107, 10541.689, 382.487, 52826.982 24/04/21,19:41:04,09,09,1, 11.9,1,1, 5.107, 10541.705, 382.500, 52826.981 24/04/21,19:41:04,10,09,1, 11.9,1,1, 5.107, 10541.750, 382.514, 52826.941 24/04/21,19:41:04,11,09,1, 11.9,1,1, 5.107, 10541.780, 382.498, 52827.013 24/04/21,19:41:04,12,09,1, 11.9,1,1, 5.107, 10541.794, 382.521, 52827.052 24/04/21,19:41:04,13,09,1, 11.9,1,1, 5.107, 10541.831, 382.505, 52827.010 24/04/21,19:41:04,14,09,1, 11.9,1,1, 5.107, 10541.854, 382.484, 52826.993 24/04/21,19:41:04,15,09,1, 11.9,1,1, 5.107, 10541.881, 382.498, 52827.055 24/04/21,19:41:04,16,09,1, 11.9,1,1, 5.107, 10541.885, 382.494, 52827.012 24/04/21,19:41:04,17,09,1, 11.9,1,1, 5.107, 10541.899, 382.504, 52827.015 24/04/21,19:41:04,18,09,1, 11.9,1,1, 5.107, 10541.953, 382.496, 52827.032 24/04/21,19:41:04,19,09,1, 11.9,1,1, 5.107, 10541.951, 382.499, 52826.994 24/04/21,19:41:05,00,09,1, 11.9,1,1, 5.103, 10541.947, 382.499, 52826.994 24/04/21,19:41:05,01,09,1, 11.9,1,1, 5.103, 10542.014, 382.493, 52827.081 24/04/21,19:41:05,02,09,1, 11.9,1,1, 5.103, 10542.044, 382.491, 52827.033 24/04/21,19:41:05,03,09,1, 11.9,1,1, 5.103, 10542.064, 382.514, 52827.035 24/04/21,19:41:05,04,09,1, 11.9,1,1, 5.103, 10542.121, 382.500, 52827.042 24/04/21,19:41:05,05,09,1, 11.9,1,1, 5.103, 10542.121, 382.502, 52827.032 24/04/21,19:41:05,06,09,1, 11.9,1,1, 5.103, 10542.144, 382.520, 52827.005 24/04/21,19:41:05,07,09,1, 11.9,1,1, 5.103, 10542.174, 382.510, 52827.125 24/04/21,19:41:05,08,09,1, 11.9,1,1, 5.103, 10542.189, 382.506, 52827.127 24/04/21,19:41:05,09,09,1, 11.9,1,1, 5.103, 10542.235, 382.510, 52827.035 24/04/21,19:41:05,10,09,1, 11.9,1,1, 5.103, 10542.247, 382.488, 52827.024 24/04/21,19:41:05,11,09,1, 11.9,1,1, 5.103, 10542.274, 382.472, 52827.047 24/04/21,19:41:05,12,09,1, 11.9,1,1, 5.103, 10542.296, 382.497, 52827.117 24/04/21,19:41:05,13,09,1, 11.9,1,1, 5.103, 10542.322, 382.512, 52827.089 24/04/21,19:41:05,14,09,1, 11.9,1,1, 5.103, 10542.348, 382.504, 52827.138 24/04/21,19:41:05,15,09,1, 11.9,1,1, 5.103, 10542.379, 382.517, 52827.149 24/04/21,19:41:05,16,09,1, 11.9,1,1, 5.103, 10542.415, 382.502, 52827.032 24/04/21,19:41:05,17,09,1, 11.9,1,1, 5.103, 10542.410, 382.508, 52827.231 24/04/21,19:41:05,18,09,1, 11.9,1,1, 5.103, 10542.439, 382.512, 52827.130 24/04/21,19:41:05,19,09,1, 11.9,1,1, 5.103, 10542.473, 382.528, 52827.151 24/04/21,19:41:06,00,09,1, 11.9,1,1, 5.103, 10542.473, 382.528, 52827.151 24/04/21,19:41:06,01,09,1, 11.9,1,1, 5.103, 10542.532, 382.516, 52827.101 24/04/21,19:41:06,02,09,1, 11.9,1,1, 5.103, 10542.565, 382.537, 52827.178 24/04/21,19:41:06,03,09,1, 11.9,1,1, 5.103, 10542.605, 382.492, 52827.184 24/04/21,19:41:06,04,09,1, 11.9,1,1, 5.103, 10542.604, 382.516, 52827.159 24/04/21,19:41:06,05,09,1, 11.9,1,1, 5.103, 10542.653, 382.523, 52827.229 24/04/21,19:41:06,06,09,1, 11.9,1,1, 5.103, 10542.681, 382.499, 52827.214 24/04/21,19:41:06,07,09,1, 11.9,1,1, 5.103, 10542.700, 382.510, 52827.112 24/04/21,19:41:06,08,09,1, 11.9,1,1, 5.103, 10542.719, 382.492, 52827.250 24/04/21,19:41:06,09,09,1, 11.9,1,1, 5.103, 10542.752, 382.485, 52827.153 24/04/21,19:41:06,10,09,1, 11.9,1,1, 5.103, 10542.818, 382.491, 52827.214 24/04/21,19:41:06,11,09,1, 11.9,1,1, 5.103, 10542.804, 382.523, 52827.222 24/04/21,19:41:06,12,09,1, 11.9,1,1, 5.103, 10542.834, 382.491, 52827.220 24/04/21,19:41:06,13,09,1, 11.9,1,1, 5.103, 10542.890, 382.477, 52827.195 24/04/21,19:41:06,14,09,1, 11.9,1,1, 5.103, 10542.881, 382.488, 52827.211 24/04/21,19:41:06,15,09,1, 11.9,1,1, 5.103, 10542.912, 382.493, 52827.165 24/04/21,19:41:06,16,09,1, 11.9,1,1, 5.103, 10542.953, 382.476, 52827.224 24/04/21,19:41:06,17,09,1, 11.9,1,1, 5.103, 10542.960, 382.444, 52827.183 24/04/21,19:41:06,18,09,1, 11.9,1,1, 5.103, 10543.014, 382.458, 52827.180 24/04/21,19:41:06,19,09,1, 11.9,1,1, 5.103, 10543.014, 382.458, 52827.153 24/04/21,19:41:07,00,08,1, 12.0,1,1, 5.103, 10543.007, 382.458, 52827.153 24/04/21,19:41:07,01,08,1, 12.0,1,1, 5.103, 10543.091, 382.455, 52827.183 24/04/21,19:41:07,02,08,1, 12.0,1,1, 5.103, 10543.113, 382.452, 52827.245 24/04/21,19:41:07,03,08,1, 12.0,1,1, 5.103, 10543.149, 382.448, 52827.275 24/04/21,19:41:07,04,08,1, 12.0,1,1, 5.103, 10543.185, 382.444, 52827.251 24/04/21,19:41:07,05,08,1, 12.0,1,1, 5.103, 10543.223, 382.461, 52827.211 24/04/21,19:41:07,06,08,1, 12.0,1,1, 5.103, 10543.251, 382.429, 52827.220 24/04/21,19:41:07,07,08,1, 12.0,1,1, 5.103, 10543.238, 382.424, 52827.212 24/04/21,19:41:07,08,08,1, 12.0,1,1, 5.103, 10543.309, 382.433, 52827.229 24/04/21,19:41:07,09,08,1, 12.0,1,1, 5.103, 10543.336, 382.424, 52827.234 24/04/21,19:41:07,10,08,1, 12.0,1,1, 5.103, 10543.345, 382.409, 52827.249 24/04/21,19:41:07,11,08,1, 12.0,1,1, 5.103, 10543.373, 382.435, 52827.173 24/04/21,19:41:07,12,08,1, 12.0,1,1, 5.103, 10543.400, 382.404, 52827.264 24/04/21,19:41:07,13,08,1, 12.0,1,1, 5.103, 10543.425, 382.395, 52827.192 24/04/21,19:41:07,14,08,1, 12.0,1,1, 5.103, 10543.473, 382.401, 52827.202 24/04/21,19:41:07,15,08,1, 12.0,1,1, 5.103, 10543.500, 382.378, 52827.209 24/04/21,19:41:07,16,08,1, 12.0,1,1, 5.103, 10543.534, 382.377, 52827.200 24/04/21,19:41:07,17,08,1, 12.0,1,1, 5.103, 10543.573, 382.348, 52827.230 24/04/21,19:41:07,18,08,1, 12.0,1,1, 5.103, 10543.616, 382.346, 52827.189 24/04/21,19:41:07,19,08,1, 12.0,1,1, 5.103, 10543.641, 382.343, 52827.212 24/04/21,19:41:08,00,07,1, 12.0,1,1, 5.102, 10543.641, 382.343, 52827.212 24/04/21,19:41:08,01,07,1, 12.0,1,1, 5.102, 10543.686, 382.345, 52827.233 24/04/21,19:41:08,02,07,1, 12.0,1,1, 5.102, 10543.702, 382.321, 52827.244 24/04/21,19:41:08,03,07,1, 12.0,1,1, 5.102, 10543.763, 382.355, 52827.273 24/04/21,19:41:08,04,07,1, 12.0,1,1, 5.102, 10543.768, 382.341, 52827.235 24/04/21,19:41:08,05,07,1, 12.0,1,1, 5.102, 10543.775, 382.328, 52827.253 24/04/21,19:41:08,06,07,1, 12.0,1,1, 5.102, 10543.816, 382.306, 52827.249 24/04/21,19:41:08,07,07,1, 12.0,1,1, 5.102, 10543.837, 382.305, 52827.252 24/04/21,19:41:08,08,07,1, 12.0,1,1, 5.102, 10543.869, 382.339, 52827.242 24/04/21,19:41:08,09,07,1, 12.0,1,1, 5.102, 10543.911, 382.290, 52827.223 24/04/21,19:41:08,10,07,1, 12.0,1,1, 5.102, 10543.945, 382.280, 52827.191 24/04/21,19:41:08,11,07,1, 12.0,1,1, 5.102, 10543.961, 382.300, 52827.237 24/04/21,19:41:08,12,07,1, 12.0,1,1, 5.102, 10544.020, 382.269, 52827.238 24/04/21,19:41:08,13,07,1, 12.0,1,1, 5.102, 10544.024, 382.277, 52827.256 24/04/21,19:41:08,14,07,1, 12.0,1,1, 5.102, 10544.065, 382.291, 52827.241 24/04/21,19:41:08,15,07,1, 12.0,1,1, 5.102, 10544.090, 382.248, 52827.262 24/04/21,19:41:08,16,07,1, 12.0,1,1, 5.102, 10544.126, 382.234, 52827.264 24/04/21,19:41:08,17,07,1, 12.0,1,1, 5.102, 10544.156, 382.270, 52827.288 24/04/21,19:41:08,18,07,1, 12.0,1,1, 5.102, 10544.195, 382.256, 52827.269 24/04/21,19:41:08,19,07,1, 12.0,1,1, 5.102, 10544.219, 382.265, 52827.311 24/04/21,19:41:09,00,07,1, 11.9,1,1, 5.108, 10544.217, 382.265, 52827.311 24/04/21,19:41:09,01,07,1, 11.9,1,1, 5.108, 10544.244, 382.224, 52827.288 24/04/21,19:41:09,02,07,1, 11.9,1,1, 5.108, 10544.285, 382.218, 52827.271 24/04/21,19:41:09,03,07,1, 11.9,1,1, 5.108, 10544.310, 382.226, 52827.299 24/04/21,19:41:09,04,07,1, 11.9,1,1, 5.108, 10544.355, 382.194, 52827.295 24/04/21,19:41:09,05,07,1, 11.9,1,1, 5.108, 10544.382, 382.195, 52827.260 24/04/21,19:41:09,06,07,1, 11.9,1,1, 5.108, 10544.403, 382.181, 52827.269 24/04/21,19:41:09,07,07,1, 11.9,1,1, 5.108, 10544.438, 382.163, 52827.278 24/04/21,19:41:09,08,07,1, 11.9,1,1, 5.108, 10544.463, 382.168, 52827.266 24/04/21,19:41:09,09,07,1, 11.9,1,1, 5.108, 10544.481, 382.164, 52827.273 24/04/21,19:41:09,10,07,1, 11.9,1,1, 5.108, 10544.517, 382.133, 52827.266 24/04/21,19:41:09,11,07,1, 11.9,1,1, 5.108, 10544.550, 382.158, 52827.287 24/04/21,19:41:09,12,07,1, 11.9,1,1, 5.108, 10544.578, 382.161, 52827.343 24/04/21,19:41:09,13,07,1, 11.9,1,1, 5.108, 10544.609, 382.131, 52827.310 24/04/21,19:41:09,14,07,1, 11.9,1,1, 5.108, 10544.660, 382.132, 52827.372 24/04/21,19:41:09,15,07,1, 11.9,1,1, 5.108, 10544.677, 382.086, 52827.301 24/04/21,19:41:09,16,07,1, 11.9,1,1, 5.108, 10544.693, 382.091, 52827.252 24/04/21,19:41:09,17,07,1, 11.9,1,1, 5.108, 10544.715, 382.093, 52827.293 24/04/21,19:41:09,18,07,1, 11.9,1,1, 5.108, 10544.747, 382.054, 52827.314 24/04/21,19:41:09,19,07,1, 11.9,1,1, 5.108, 10544.774, 382.058, 52827.299 24/04/21,19:41:10,00,08,1, 11.9,1,1, 5.102, 10544.767, 382.058, 52827.299 24/04/21,19:41:10,01,08,1, 11.9,1,1, 5.102, 10544.852, 382.057, 52827.377 24/04/21,19:41:10,02,08,1, 11.9,1,1, 5.102, 10544.883, 382.048, 52827.215 24/04/21,19:41:10,03,08,1, 11.9,1,1, 5.102, 10544.892, 382.039, 52827.284 24/04/21,19:41:10,04,08,1, 11.9,1,1, 5.102, 10544.918, 382.035, 52827.245 24/04/21,19:41:10,05,08,1, 11.9,1,1, 5.102, 10544.939, 382.007, 52827.255 24/04/21,19:41:10,06,08,1, 11.9,1,1, 5.102, 10544.960, 382.018, 52827.274 24/04/21,19:41:10,07,08,1, 11.9,1,1, 5.102, 10544.983, 382.013, 52827.252 24/04/21,19:41:10,08,08,1, 11.9,1,1, 5.102, 10545.015, 381.997, 52827.280 24/04/21,19:41:10,09,08,1, 11.9,1,1, 5.102, 10545.034, 381.988, 52827.292 24/04/21,19:41:10,10,08,1, 11.9,1,1, 5.102, 10545.069, 381.979, 52827.235 24/04/21,19:41:10,11,08,1, 11.9,1,1, 5.102, 10545.074, 381.968, 52827.272 24/04/21,19:41:10,12,08,1, 11.9,1,1, 5.102, 10545.116, 381.973, 52827.245 24/04/21,19:41:10,13,08,1, 11.9,1,1, 5.102, 10545.165, 381.942, 52827.228 24/04/21,19:41:10,14,08,1, 11.9,1,1, 5.102, 10545.183, 381.965, 52827.235 24/04/21,19:41:10,15,08,1, 11.9,1,1, 5.102, 10545.213, 381.927, 52827.235 24/04/21,19:41:10,16,08,1, 11.9,1,1, 5.102, 10545.222, 381.918, 52827.232 24/04/21,19:41:10,17,08,1, 11.9,1,1, 5.102, 10545.273, 381.952, 52827.243 24/04/21,19:41:10,18,08,1, 11.9,1,1, 5.102, 10545.341, 381.906, 52827.006 24/04/21,19:41:10,19,08,1, 11.9,1,1, 5.102, 10545.308, 381.912, 52827.184 24/04/21,19:41:11,00,08,1, 11.9,1,1, 5.104, 10545.301, 381.912, 52827.184 24/04/21,19:41:11,01,08,1, 11.9,1,1, 5.104, 10545.386, 381.912, 52827.245 24/04/21,19:41:11,02,08,1, 11.9,1,1, 5.104, 10545.394, 381.896, 52827.246 24/04/21,19:41:11,03,08,1, 11.9,1,1, 5.104, 10545.422, 381.908, 52827.306 24/04/21,19:41:11,04,08,1, 11.9,1,1, 5.104, 10545.455, 381.879, 52827.277 24/04/21,19:41:11,05,08,1, 11.9,1,1, 5.104, 10545.487, 381.889, 52827.251 24/04/21,19:41:11,06,08,1, 11.9,1,1, 5.104, 10545.535, 381.866, 52827.268 24/04/21,19:41:11,07,08,1, 11.9,1,1, 5.104, 10545.560, 381.854, 52827.094 24/04/21,19:41:11,08,08,1, 11.9,1,1, 5.104, 10545.613, 381.873, 52827.239 24/04/21,19:41:11,09,08,1, 11.9,1,1, 5.104, 10545.613, 381.846, 52827.108 24/04/21,19:41:11,10,08,1, 11.9,1,1, 5.104, 10545.653, 381.838, 52827.222 24/04/21,19:41:11,11,08,1, 11.9,1,1, 5.104, 10545.702, 381.858, 52827.260 24/04/21,19:41:11,12,08,1, 11.9,1,1, 5.104, 10545.676, 381.857, 52827.280 24/04/21,19:41:11,13,08,1, 11.9,1,1, 5.104, 10545.688, 381.846, 52827.337 24/04/21,19:41:11,14,08,1, 11.9,1,1, 5.104, 10545.734, 381.847, 52827.323 24/04/21,19:41:11,15,08,1, 11.9,1,1, 5.104, 10545.782, 381.826, 52827.326 24/04/21,19:41:11,16,08,1, 11.9,1,1, 5.104, 10545.816, 381.830, 52827.315 24/04/21,19:41:11,17,08,1, 11.9,1,1, 5.104, 10545.825, 381.837, 52827.317 24/04/21,19:41:11,18,08,1, 11.9,1,1, 5.104, 10545.843, 381.813, 52827.313 24/04/21,19:41:11,19,08,1, 11.9,1,1, 5.104, 10545.865, 381.798, 52827.306 24/04/21,19:41:12,00,08,1, 11.9,1,1, 5.104, 10545.861, 381.798, 52827.306 24/04/21,19:41:12,01,08,1, 11.9,1,1, 5.104, 10545.943, 381.803, 52827.342 24/04/21,19:41:12,02,08,1, 11.9,1,1, 5.104, 10545.971, 381.823, 52827.363 24/04/21,19:41:12,03,08,1, 11.9,1,1, 5.104, 10545.976, 381.773, 52827.372 24/04/21,19:41:12,04,08,1, 11.9,1,1, 5.104, 10546.022, 381.775, 52827.331 24/04/21,19:41:12,05,08,1, 11.9,1,1, 5.104, 10546.040, 381.770, 52827.331 24/04/21,19:41:12,06,08,1, 11.9,1,1, 5.104, 10546.063, 381.770, 52827.362 24/04/21,19:41:12,07,08,1, 11.9,1,1, 5.104, 10546.107, 381.757, 52827.313 24/04/21,19:41:12,08,08,1, 11.9,1,1, 5.104, 10546.127, 381.731, 52827.317 24/04/21,19:41:12,09,08,1, 11.9,1,1, 5.104, 10546.154, 381.729, 52827.343 24/04/21,19:41:12,10,08,1, 11.9,1,1, 5.104, 10546.166, 381.739, 52827.346 24/04/21,19:41:12,11,08,1, 11.9,1,1, 5.104, 10546.193, 381.757, 52827.359 24/04/21,19:41:12,12,08,1, 11.9,1,1, 5.104, 10546.244, 381.728, 52827.362 24/04/21,19:41:12,13,08,1, 11.9,1,1, 5.104, 10546.258, 381.679, 52827.319 24/04/21,19:41:12,14,08,1, 11.9,1,1, 5.104, 10546.289, 381.694, 52827.331 24/04/21,19:41:12,15,08,1, 11.9,1,1, 5.104, 10546.330, 381.683, 52827.341 24/04/21,19:41:12,16,08,1, 11.9,1,1, 5.104, 10546.348, 381.689, 52827.399 24/04/21,19:41:12,17,08,1, 11.9,1,1, 5.104, 10546.363, 381.703, 52827.372 24/04/21,19:41:12,18,08,1, 11.9,1,1, 5.104, 10546.395, 381.642, 52827.297 24/04/21,19:41:12,19,08,1, 11.9,1,1, 5.104, 10546.403, 381.686, 52827.299 24/04/21,19:41:13,00,07,1, 11.8,1,1, 5.099, 10546.395, 381.686, 52827.299 24/04/21,19:41:13,01,07,1, 11.8,1,1, 5.099, 10546.477, 381.667, 52827.355 24/04/21,19:41:13,02,07,1, 11.8,1,1, 5.099, 10546.485, 381.674, 52827.408 24/04/21,19:41:13,03,07,1, 11.8,1,1, 5.099, 10546.502, 381.672, 52827.391 24/04/21,19:41:13,04,07,1, 11.8,1,1, 5.099, 10546.540, 381.648, 52827.384 24/04/21,19:41:13,05,07,1, 11.8,1,1, 5.099, 10546.577, 381.658, 52827.424 24/04/21,19:41:13,06,07,1, 11.8,1,1, 5.099, 10546.596, 381.650, 52827.353 24/04/21,19:41:13,07,07,1, 11.8,1,1, 5.099, 10546.618, 381.673, 52827.396 24/04/21,19:41:13,08,07,1, 11.8,1,1, 5.099, 10546.628, 381.665, 52827.417 24/04/21,19:41:13,09,07,1, 11.8,1,1, 5.099, 10546.668, 381.651, 52827.420 24/04/21,19:41:13,10,07,1, 11.8,1,1, 5.099, 10546.701, 381.671, 52827.423 24/04/21,19:41:13,11,07,1, 11.8,1,1, 5.099, 10546.767, 381.677, 52827.438 24/04/21,19:41:13,12,07,1, 11.8,1,1, 5.099, 10546.778, 381.652, 52827.462 24/04/21,19:41:13,13,07,1, 11.8,1,1, 5.099, 10546.772, 381.661, 52827.458 24/04/21,19:41:13,14,07,1, 11.8,1,1, 5.099, 10546.810, 381.676, 52827.456 24/04/21,19:41:13,15,07,1, 11.8,1,1, 5.099, 10546.825, 381.658, 52827.434 24/04/21,19:41:13,16,07,1, 11.8,1,1, 5.099, 10546.874, 381.684, 52827.452 24/04/21,19:41:13,17,07,1, 11.8,1,1, 5.099, 10546.895, 381.680, 52827.461 24/04/21,19:41:13,18,07,1, 11.8,1,1, 5.099, 10546.914, 381.695, 52827.447 24/04/21,19:41:13,19,07,1, 11.8,1,1, 5.099, 10546.946, 381.668, 52827.456 24/04/21,19:41:14,00,07,1, 11.9,1,1, 5.101, 10546.945, 381.668, 52827.456 24/04/21,19:41:14,01,07,1, 11.9,1,1, 5.101, 10546.983, 381.650, 52827.475 24/04/21,19:41:14,02,07,1, 11.9,1,1, 5.101, 10547.004, 381.648, 52827.495 24/04/21,19:41:14,03,07,1, 11.9,1,1, 5.101, 10547.035, 381.648, 52827.535 24/04/21,19:41:14,04,07,1, 11.9,1,1, 5.101, 10547.068, 381.645, 52827.562 24/04/21,19:41:14,05,07,1, 11.9,1,1, 5.101, 10547.068, 381.635, 52827.537 24/04/21,19:41:14,06,07,1, 11.9,1,1, 5.101, 10547.123, 381.664, 52827.521 24/04/21,19:41:14,07,07,1, 11.9,1,1, 5.101, 10547.137, 381.670, 52827.543 24/04/21,19:41:14,08,07,1, 11.9,1,1, 5.101, 10547.152, 381.649, 52827.526 24/04/21,19:41:14,09,07,1, 11.9,1,1, 5.101, 10547.175, 381.647, 52827.549 24/04/21,19:41:14,10,07,1, 11.9,1,1, 5.101, 10547.206, 381.652, 52827.547 24/04/21,19:41:14,11,07,1, 11.9,1,1, 5.101, 10547.238, 381.656, 52827.537 24/04/21,19:41:14,12,07,1, 11.9,1,1, 5.101, 10547.268, 381.673, 52827.570 24/04/21,19:41:14,13,07,1, 11.9,1,1, 5.101, 10547.301, 381.687, 52827.533 24/04/21,19:41:14,14,07,1, 11.9,1,1, 5.101, 10547.300, 381.643, 52827.555 24/04/21,19:41:14,15,07,1, 11.9,1,1, 5.101, 10547.332, 381.653, 52827.533 24/04/21,19:41:14,16,07,1, 11.9,1,1, 5.101, 10547.341, 381.668, 52827.587 24/04/21,19:41:14,17,07,1, 11.9,1,1, 5.101, 10547.365, 381.652, 52827.572 24/04/21,19:41:14,18,07,1, 11.9,1,1, 5.101, 10547.421, 381.664, 52827.607 24/04/21,19:41:14,19,07,1, 11.9,1,1, 5.101, 10547.415, 381.664, 52827.567 24/04/21,19:41:15,00,07,1, 11.9,1,1, 5.104, 10547.413, 381.664, 52827.567 24/04/21,19:41:15,01,07,1, 11.9,1,1, 5.104, 10547.490, 381.659, 52827.566 24/04/21,19:41:15,02,07,1, 11.9,1,1, 5.104, 10547.515, 381.662, 52827.656 24/04/21,19:41:15,03,07,1, 11.9,1,1, 5.104, 10547.538, 381.678, 52827.606 24/04/21,19:41:15,04,07,1, 11.9,1,1, 5.104, 10547.585, 381.673, 52827.654 24/04/21,19:41:15,05,07,1, 11.9,1,1, 5.104, 10547.598, 381.665, 52827.677 24/04/21,19:41:15,06,07,1, 11.9,1,1, 5.104, 10547.637, 381.661, 52827.630 24/04/21,19:41:15,07,07,1, 11.9,1,1, 5.104, 10547.660, 381.628, 52827.596 24/04/21,19:41:15,08,07,1, 11.9,1,1, 5.104, 10547.697, 381.654, 52827.628 24/04/21,19:41:15,09,07,1, 11.9,1,1, 5.104, 10547.714, 381.658, 52827.618 24/04/21,19:41:15,10,07,1, 11.9,1,1, 5.104, 10547.750, 381.671, 52827.594 24/04/21,19:41:15,11,07,1, 11.9,1,1, 5.104, 10547.751, 381.679, 52827.582 24/04/21,19:41:15,12,07,1, 11.9,1,1, 5.104, 10547.799, 381.668, 52827.617 24/04/21,19:41:15,13,07,1, 11.9,1,1, 5.104, 10547.828, 381.652, 52827.650 24/04/21,19:41:15,14,07,1, 11.9,1,1, 5.104, 10547.836, 381.661, 52827.688 24/04/21,19:41:15,15,07,1, 11.9,1,1, 5.104, 10547.882, 381.645, 52827.670 24/04/21,19:41:15,16,07,1, 11.9,1,1, 5.104, 10547.892, 381.631, 52827.655 24/04/21,19:41:15,17,07,1, 11.9,1,1, 5.104, 10547.921, 381.634, 52827.680 24/04/21,19:41:15,18,07,1, 11.9,1,1, 5.104, 10547.958, 381.678, 52827.712 24/04/21,19:41:15,19,07,1, 11.9,1,1, 5.104, 10547.975, 381.658, 52827.687 24/04/21,19:41:16,00,07,1, 11.9,1,1, 5.102, 10547.972, 381.658, 52827.687 24/04/21,19:41:16,01,07,1, 11.9,1,1, 5.102, 10548.031, 381.620, 52827.746 24/04/21,19:41:16,02,07,1, 11.9,1,1, 5.102, 10548.038, 381.638, 52827.757 24/04/21,19:41:16,03,07,1, 11.9,1,1, 5.102, 10548.069, 381.625, 52827.735 24/04/21,19:41:16,04,07,1, 11.9,1,1, 5.102, 10548.085, 381.650, 52827.711 24/04/21,19:41:16,05,07,1, 11.9,1,1, 5.102, 10548.131, 381.671, 52827.708 24/04/21,19:41:16,06,07,1, 11.9,1,1, 5.102, 10548.136, 381.644, 52827.532 24/04/21,19:41:16,07,07,1, 11.9,1,1, 5.102, 10548.141, 381.647, 52827.750 24/04/21,19:41:16,08,07,1, 11.9,1,1, 5.102, 10548.176, 381.629, 52827.757 24/04/21,19:41:16,09,07,1, 11.9,1,1, 5.102, 10548.220, 381.648, 52827.744 24/04/21,19:41:16,10,07,1, 11.9,1,1, 5.102, 10548.253, 381.636, 52827.784 24/04/21,19:41:16,11,07,1, 11.9,1,1, 5.102, 10548.275, 381.667, 52827.744 24/04/21,19:41:16,12,07,1, 11.9,1,1, 5.102, 10548.299, 381.643, 52827.766 24/04/21,19:41:16,13,07,1, 11.9,1,1, 5.102, 10548.320, 381.675, 52827.778 24/04/21,19:41:16,14,07,1, 11.9,1,1, 5.102, 10548.363, 381.648, 52827.774 24/04/21,19:41:16,15,07,1, 11.9,1,1, 5.102, 10548.370, 381.654, 52827.712 24/04/21,19:41:16,16,07,1, 11.9,1,1, 5.102, 10548.413, 381.675, 52827.817 24/04/21,19:41:16,17,07,1, 11.9,1,1, 5.102, 10548.417, 381.644, 52827.754 24/04/21,19:41:16,18,07,1, 11.9,1,1, 5.102, 10548.472, 381.653, 52827.792 24/04/21,19:41:16,19,07,1, 11.9,1,1, 5.102, 10548.505, 381.627, 52827.736 24/04/21,19:41:17,00,07,1, 11.9,1,1, 5.105, 10548.497, 381.627, 52827.736 24/04/21,19:41:17,01,07,1, 11.9,1,1, 5.105, 10548.558, 381.651, 52827.787 24/04/21,19:41:17,02,07,1, 11.9,1,1, 5.105, 10548.583, 381.659, 52827.818 24/04/21,19:41:17,03,07,1, 11.9,1,1, 5.105, 10548.601, 381.667, 52827.806 24/04/21,19:41:17,04,07,1, 11.9,1,1, 5.105, 10548.620, 381.683, 52827.806 24/04/21,19:41:17,05,07,1, 11.9,1,1, 5.105, 10548.656, 381.664, 52827.830 24/04/21,19:41:17,06,07,1, 11.9,1,1, 5.105, 10548.670, 381.681, 52827.811 24/04/21,19:41:17,07,07,1, 11.9,1,1, 5.105, 10548.688, 381.690, 52827.829 24/04/21,19:41:17,08,07,1, 11.9,1,1, 5.105, 10548.728, 381.669, 52827.818 24/04/21,19:41:17,09,07,1, 11.9,1,1, 5.105, 10548.760, 381.684, 52827.842 24/04/21,19:41:17,10,07,1, 11.9,1,1, 5.105, 10548.788, 381.684, 52827.856 24/04/21,19:41:17,11,07,1, 11.9,1,1, 5.105, 10548.794, 381.672, 52827.836 24/04/21,19:41:17,12,07,1, 11.9,1,1, 5.105, 10548.837, 381.689, 52827.858 24/04/21,19:41:17,13,07,1, 11.9,1,1, 5.105, 10548.882, 381.674, 52827.795 24/04/21,19:41:17,14,07,1, 11.9,1,1, 5.105, 10548.901, 381.681, 52827.857 24/04/21,19:41:17,15,07,1, 11.9,1,1, 5.105, 10548.920, 381.675, 52827.875 24/04/21,19:41:17,16,07,1, 11.9,1,1, 5.105, 10548.968, 381.672, 52827.861 24/04/21,19:41:17,17,07,1, 11.9,1,1, 5.105, 10549.010, 381.663, 52827.879 24/04/21,19:41:17,18,07,1, 11.9,1,1, 5.105, 10549.032, 381.659, 52827.893 24/04/21,19:41:17,19,07,1, 11.9,1,1, 5.105, 10549.051, 381.653, 52827.873 24/04/21,19:41:18,00,07,1, 11.8,1,1, 5.099, 10549.048, 381.653, 52827.873 24/04/21,19:41:18,01,07,1, 11.8,1,1, 5.099, 10549.116, 381.653, 52827.885 24/04/21,19:41:18,02,07,1, 11.8,1,1, 5.099, 10549.184, 381.669, 52827.937 24/04/21,19:41:18,03,07,1, 11.8,1,1, 5.099, 10549.161, 381.650, 52827.910 24/04/21,19:41:18,04,07,1, 11.8,1,1, 5.099, 10549.202, 381.641, 52827.901 24/04/21,19:41:18,05,07,1, 11.8,1,1, 5.099, 10549.222, 381.656, 52827.898 24/04/21,19:41:18,06,07,1, 11.8,1,1, 5.099, 10549.261, 381.642, 52827.915 24/04/21,19:41:18,07,07,1, 11.8,1,1, 5.099, 10549.294, 381.638, 52827.935 24/04/21,19:41:18,08,07,1, 11.8,1,1, 5.099, 10549.328, 381.670, 52827.937 24/04/21,19:41:18,09,07,1, 11.8,1,1, 5.099, 10549.359, 381.646, 52827.955 24/04/21,19:41:18,10,07,1, 11.8,1,1, 5.099, 10549.373, 381.635, 52827.943 24/04/21,19:41:18,11,07,1, 11.8,1,1, 5.099, 10549.403, 381.643, 52827.939 24/04/21,19:41:18,12,07,1, 11.8,1,1, 5.099, 10549.444, 381.627, 52827.949 24/04/21,19:41:18,13,07,1, 11.8,1,1, 5.099, 10549.468, 381.637, 52827.977 24/04/21,19:41:18,14,07,1, 11.8,1,1, 5.099, 10549.488, 381.629, 52827.968 24/04/21,19:41:18,15,07,1, 11.8,1,1, 5.099, 10549.509, 381.623, 52827.949 24/04/21,19:41:18,16,07,1, 11.8,1,1, 5.099, 10549.565, 381.607, 52827.949 24/04/21,19:41:18,17,07,1, 11.8,1,1, 5.099, 10549.583, 381.612, 52827.937 24/04/21,19:41:18,18,07,1, 11.8,1,1, 5.099, 10549.597, 381.610, 52828.003 24/04/21,19:41:18,19,07,1, 11.8,1,1, 5.099, 10549.658, 381.620, 52827.995 24/04/21,19:41:19,00,07,1, 11.9,1,1, 5.099, 10549.657, 381.620, 52827.995 24/04/21,19:41:19,01,07,1, 11.9,1,1, 5.099, 10549.689, 381.585, 52827.985 24/04/21,19:41:19,02,07,1, 11.9,1,1, 5.099, 10549.721, 381.590, 52828.037 24/04/21,19:41:19,03,07,1, 11.9,1,1, 5.099, 10549.757, 381.557, 52827.983 24/04/21,19:41:19,04,07,1, 11.9,1,1, 5.099, 10549.754, 381.595, 52828.119 24/04/21,19:41:19,05,07,1, 11.9,1,1, 5.099, 10549.806, 381.583, 52827.954 24/04/21,19:41:19,06,07,1, 11.9,1,1, 5.099, 10549.839, 381.568, 52828.101 24/04/21,19:41:19,07,07,1, 11.9,1,1, 5.099, 10549.882, 381.545, 52827.949 24/04/21,19:41:19,08,07,1, 11.9,1,1, 5.099, 10549.889, 381.538, 52827.950 24/04/21,19:41:19,09,07,1, 11.9,1,1, 5.099, 10549.930, 381.561, 52828.023 24/04/21,19:41:19,10,07,1, 11.9,1,1, 5.099, 10549.958, 381.531, 52827.996 24/04/21,19:41:19,11,07,1, 11.9,1,1, 5.099, 10549.994, 381.541, 52828.007 24/04/21,19:41:19,12,07,1, 11.9,1,1, 5.099, 10550.018, 381.549, 52828.023 24/04/21,19:41:19,13,07,1, 11.9,1,1, 5.099, 10550.037, 381.538, 52828.008 24/04/21,19:41:19,14,07,1, 11.9,1,1, 5.099, 10550.082, 381.513, 52828.025 24/04/21,19:41:19,15,07,1, 11.9,1,1, 5.099, 10550.099, 381.536, 52828.011 24/04/21,19:41:19,16,07,1, 11.9,1,1, 5.099, 10550.110, 381.528, 52828.037 24/04/21,19:41:19,17,07,1, 11.9,1,1, 5.099, 10550.155, 381.525, 52828.044 24/04/21,19:41:19,18,07,1, 11.9,1,1, 5.099, 10550.182, 381.490, 52828.028 24/04/21,19:41:19,19,07,1, 11.9,1,1, 5.099, 10550.206, 381.473, 52828.018 24/04/21,19:41:20,00,07,1, 11.9,1,1, 5.104, 10550.200, 381.473, 52828.018 24/04/21,19:41:20,01,07,1, 11.9,1,1, 5.104, 10550.270, 381.487, 52828.054 24/04/21,19:41:20,02,07,1, 11.9,1,1, 5.104, 10550.321, 381.491, 52828.117 24/04/21,19:41:20,03,07,1, 11.9,1,1, 5.104, 10550.276, 381.504, 52828.125 24/04/21,19:41:20,04,07,1, 11.9,1,1, 5.104, 10550.366, 381.450, 52828.071 24/04/21,19:41:20,05,07,1, 11.9,1,1, 5.104, 10550.380, 381.467, 52828.054 24/04/21,19:41:20,06,07,1, 11.9,1,1, 5.104, 10550.413, 381.471, 52828.090 24/04/21,19:41:20,07,07,1, 11.9,1,1, 5.104, 10550.439, 381.447, 52828.055 24/04/21,19:41:20,08,07,1, 11.9,1,1, 5.104, 10550.496, 381.434, 52828.074 24/04/21,19:41:20,09,07,1, 11.9,1,1, 5.104, 10550.491, 381.422, 52828.008 24/04/21,19:41:20,10,07,1, 11.9,1,1, 5.104, 10550.542, 381.416, 52828.088 24/04/21,19:41:20,11,07,1, 11.9,1,1, 5.104, 10550.550, 381.423, 52828.159 24/04/21,19:41:20,12,07,1, 11.9,1,1, 5.104, 10550.607, 381.403, 52827.976 24/04/21,19:41:20,13,07,1, 11.9,1,1, 5.104, 10550.631, 381.421, 52828.012 24/04/21,19:41:20,14,07,1, 11.9,1,1, 5.104, 10550.629, 381.398, 52828.007 24/04/21,19:41:20,15,07,1, 11.9,1,1, 5.104, 10550.664, 381.399, 52828.041 24/04/21,19:41:20,16,07,1, 11.9,1,1, 5.104, 10550.707, 381.403, 52828.067 24/04/21,19:41:20,17,07,1, 11.9,1,1, 5.104, 10550.708, 381.408, 52828.119 24/04/21,19:41:20,18,07,1, 11.9,1,1, 5.104, 10550.740, 381.413, 52828.078 24/04/21,19:41:20,19,07,1, 11.9,1,1, 5.104, 10550.764, 381.393, 52828.098 24/04/21,19:41:21,00,08,1, 12.0,1,1, 5.099, 10550.759, 381.393, 52828.098 24/04/21,19:41:21,01,08,1, 12.0,1,1, 5.099, 10550.804, 381.375, 52828.039 24/04/21,19:41:21,02,08,1, 12.0,1,1, 5.099, 10550.825, 381.343, 52828.061 24/04/21,19:41:21,03,08,1, 12.0,1,1, 5.099, 10550.869, 381.355, 52828.074 24/04/21,19:41:21,04,08,1, 12.0,1,1, 5.099, 10550.893, 381.382, 52828.096 24/04/21,19:41:21,05,08,1, 12.0,1,1, 5.099, 10550.929, 381.337, 52828.060 24/04/21,19:41:21,06,08,1, 12.0,1,1, 5.099, 10550.934, 381.354, 52828.067 24/04/21,19:41:21,07,08,1, 12.0,1,1, 5.099, 10550.995, 381.326, 52828.097 24/04/21,19:41:21,08,08,1, 12.0,1,1, 5.099, 10551.006, 381.328, 52828.109 24/04/21,19:41:21,09,08,1, 12.0,1,1, 5.099, 10551.033, 381.330, 52828.092 24/04/21,19:41:21,10,08,1, 12.0,1,1, 5.099, 10551.056, 381.309, 52828.073 24/04/21,19:41:21,11,08,1, 12.0,1,1, 5.099, 10551.073, 381.299, 52828.100 24/04/21,19:41:21,12,08,1, 12.0,1,1, 5.099, 10551.094, 381.267, 52828.103 24/04/21,19:41:21,13,08,1, 12.0,1,1, 5.099, 10551.128, 381.282, 52828.118 24/04/21,19:41:21,14,08,1, 12.0,1,1, 5.099, 10551.170, 381.290, 52828.147 24/04/21,19:41:21,15,08,1, 12.0,1,1, 5.099, 10551.178, 381.264, 52828.063 24/04/21,19:41:21,16,08,1, 12.0,1,1, 5.099, 10551.197, 381.265, 52828.120 24/04/21,19:41:21,17,08,1, 12.0,1,1, 5.099, 10551.217, 381.257, 52828.126 24/04/21,19:41:21,18,08,1, 12.0,1,1, 5.099, 10551.234, 381.249, 52828.091 24/04/21,19:41:21,19,08,1, 12.0,1,1, 5.099, 10551.257, 381.234, 52828.134 24/04/21,19:41:22,00,08,1, 11.9,1,1, 5.098, 10551.251, 381.234, 52828.134 24/04/21,19:41:22,01,08,1, 11.9,1,1, 5.098, 10551.313, 381.237, 52828.108 24/04/21,19:41:22,02,08,1, 11.9,1,1, 5.098, 10551.359, 381.221, 52828.141 24/04/21,19:41:22,03,08,1, 11.9,1,1, 5.098, 10551.371, 381.176, 52827.976 24/04/21,19:41:22,04,08,1, 11.9,1,1, 5.098, 10551.396, 381.203, 52828.120 24/04/21,19:41:22,05,08,1, 11.9,1,1, 5.098, 10551.433, 381.167, 52828.102 24/04/21,19:41:22,06,08,1, 11.9,1,1, 5.098, 10551.427, 381.180, 52828.129 24/04/21,19:41:22,07,08,1, 11.9,1,1, 5.098, 10551.464, 381.178, 52828.131 24/04/21,19:41:22,08,08,1, 11.9,1,1, 5.098, 10551.476, 381.165, 52828.142 24/04/21,19:41:22,09,08,1, 11.9,1,1, 5.098, 10551.522, 381.171, 52828.166 24/04/21,19:41:22,10,08,1, 11.9,1,1, 5.098, 10551.552, 381.160, 52828.177 24/04/21,19:41:22,11,08,1, 11.9,1,1, 5.098, 10551.554, 381.126, 52828.139 24/04/21,19:41:22,12,08,1, 11.9,1,1, 5.098, 10551.588, 381.150, 52828.210 24/04/21,19:41:22,13,08,1, 11.9,1,1, 5.098, 10551.624, 381.160, 52828.199 24/04/21,19:41:22,14,08,1, 11.9,1,1, 5.098, 10551.629, 381.146, 52828.175 24/04/21,19:41:22,15,08,1, 11.9,1,1, 5.098, 10551.637, 381.161, 52828.183 24/04/21,19:41:22,16,08,1, 11.9,1,1, 5.098, 10551.679, 381.121, 52828.182 24/04/21,19:41:22,17,08,1, 11.9,1,1, 5.098, 10551.717, 381.161, 52828.193 24/04/21,19:41:22,18,08,1, 11.9,1,1, 5.098, 10551.739, 381.129, 52828.184 24/04/21,19:41:22,19,08,1, 11.9,1,1, 5.098, 10551.762, 381.118, 52828.195 24/04/21,19:41:23,00,08,1, 11.8,1,1, 5.096, 10551.760, 381.118, 52828.195 24/04/21,19:41:23,01,08,1, 11.8,1,1, 5.096, 10551.807, 381.105, 52828.201 24/04/21,19:41:23,02,08,1, 11.8,1,1, 5.096, 10551.815, 381.136, 52828.215 24/04/21,19:41:23,03,08,1, 11.8,1,1, 5.096, 10551.840, 381.091, 52828.201 24/04/21,19:41:23,04,08,1, 11.8,1,1, 5.096, 10551.877, 381.111, 52828.181 24/04/21,19:41:23,05,08,1, 11.8,1,1, 5.096, 10551.910, 381.107, 52828.207 24/04/21,19:41:23,06,08,1, 11.8,1,1, 5.096, 10551.931, 381.075, 52828.200 24/04/21,19:41:23,07,08,1, 11.8,1,1, 5.096, 10551.926, 381.056, 52828.232 24/04/21,19:41:23,08,08,1, 11.8,1,1, 5.096, 10551.987, 381.043, 52828.211 24/04/21,19:41:23,09,08,1, 11.8,1,1, 5.096, 10551.994, 381.044, 52828.217 24/04/21,19:41:23,10,08,1, 11.8,1,1, 5.096, 10552.011, 381.061, 52828.222 24/04/21,19:41:23,11,08,1, 11.8,1,1, 5.096, 10552.044, 381.030, 52828.167 24/04/21,19:41:23,12,08,1, 11.8,1,1, 5.096, 10552.053, 381.053, 52828.182 24/04/21,19:41:23,13,08,1, 11.8,1,1, 5.096, 10552.083, 381.046, 52828.215 24/04/21,19:41:23,14,08,1, 11.8,1,1, 5.096, 10552.086, 381.034, 52828.189 24/04/21,19:41:23,15,08,1, 11.8,1,1, 5.096, 10552.116, 381.020, 52828.238 24/04/21,19:41:23,16,08,1, 11.8,1,1, 5.096, 10552.191, 381.028, 52828.251 24/04/21,19:41:23,17,08,1, 11.8,1,1, 5.096, 10552.158, 381.026, 52828.215 24/04/21,19:41:23,18,08,1, 11.8,1,1, 5.096, 10552.184, 381.029, 52828.245 24/04/21,19:41:23,19,08,1, 11.8,1,1, 5.096, 10552.197, 381.019, 52828.287 24/04/21,19:41:24,00,09,1, 11.9,1,1, 5.099, 10552.194, 381.019, 52828.287 24/04/21,19:41:24,01,09,1, 11.9,1,1, 5.099, 10552.238, 381.017, 52828.279 24/04/21,19:41:24,02,09,1, 11.9,1,1, 5.099, 10552.287, 380.997, 52828.294 24/04/21,19:41:24,03,09,1, 11.9,1,1, 5.099, 10552.293, 381.034, 52828.292 24/04/21,19:41:24,04,09,1, 11.9,1,1, 5.099, 10552.344, 381.012, 52828.254 24/04/21,19:41:24,05,09,1, 11.9,1,1, 5.099, 10552.325, 380.984, 52828.212 24/04/21,19:41:24,06,09,1, 11.9,1,1, 5.099, 10552.356, 381.001, 52828.226 24/04/21,19:41:24,07,09,1, 11.9,1,1, 5.099, 10552.386, 380.991, 52828.286 24/04/21,19:41:24,08,09,1, 11.9,1,1, 5.099, 10552.428, 380.992, 52828.276 24/04/21,19:41:24,09,09,1, 11.9,1,1, 5.099, 10552.470, 380.964, 52828.353 24/04/21,19:41:24,10,09,1, 11.9,1,1, 5.099, 10552.445, 380.959, 52828.241 24/04/21,19:41:24,11,09,1, 11.9,1,1, 5.099, 10552.480, 380.947, 52828.294 24/04/21,19:41:24,12,09,1, 11.9,1,1, 5.099, 10552.489, 380.925, 52828.253 24/04/21,19:41:24,13,09,1, 11.9,1,1, 5.099, 10552.525, 380.944, 52828.214 24/04/21,19:41:24,14,09,1, 11.9,1,1, 5.099, 10552.565, 380.946, 52828.361 24/04/21,19:41:24,15,09,1, 11.9,1,1, 5.099, 10552.601, 380.915, 52828.292 24/04/21,19:41:24,16,09,1, 11.9,1,1, 5.099, 10552.614, 380.916, 52828.244 24/04/21,19:41:24,17,09,1, 11.9,1,1, 5.099, 10552.597, 380.876, 52828.285 24/04/21,19:41:24,18,09,1, 11.9,1,1, 5.099, 10552.663, 380.890, 52828.258 24/04/21,19:41:24,19,09,1, 11.9,1,1, 5.099, 10552.680, 380.889, 52828.336 24/04/21,19:41:25,00,09,1, 11.9,1,1, 5.100, 10552.678, 380.889, 52828.336 24/04/21,19:41:25,01,09,1, 11.9,1,1, 5.100, 10552.709, 380.897, 52828.388 24/04/21,19:41:25,02,09,1, 11.9,1,1, 5.100, 10552.764, 380.871, 52828.320 24/04/21,19:41:25,03,09,1, 11.9,1,1, 5.100, 10552.756, 380.861, 52828.254 24/04/21,19:41:25,04,09,1, 11.9,1,1, 5.100, 10552.798, 380.854, 52828.291 24/04/21,19:41:25,05,09,1, 11.9,1,1, 5.100, 10552.799, 380.841, 52828.236 24/04/21,19:41:25,06,09,1, 11.9,1,1, 5.100, 10552.833, 380.893, 52828.357 24/04/21,19:41:25,07,09,1, 11.9,1,1, 5.100, 10552.851, 380.842, 52828.392 24/04/21,19:41:25,08,09,1, 11.9,1,1, 5.100, 10552.864, 380.819, 52828.327 24/04/21,19:41:25,09,09,1, 11.9,1,1, 5.100, 10552.884, 380.843, 52828.340 24/04/21,19:41:25,10,09,1, 11.9,1,1, 5.100, 10552.901, 380.847, 52828.601 24/04/21,19:41:25,11,09,1, 11.9,1,1, 5.100, 10552.975, 380.803, 52828.323 24/04/21,19:41:25,12,09,1, 11.9,1,1, 5.100, 10552.973, 380.797, 52828.270 24/04/21,19:41:25,13,09,1, 11.9,1,1, 5.100, 10552.998, 380.809, 52828.257 24/04/21,19:41:25,14,09,1, 11.9,1,1, 5.100, 10553.004, 380.779, 52828.286 24/04/21,19:41:25,15,09,1, 11.9,1,1, 5.100, 10553.017, 380.766, 52828.264 24/04/21,19:41:25,16,09,1, 11.9,1,1, 5.100, 10553.020, 380.776, 52828.270 24/04/21,19:41:25,17,09,1, 11.9,1,1, 5.100, 10553.069, 380.757, 52828.374 24/04/21,19:41:25,18,09,1, 11.9,1,1, 5.100, 10553.065, 380.766, 52828.363 24/04/21,19:41:25,19,09,1, 11.9,1,1, 5.100, 10553.117, 380.746, 52828.269 24/04/21,19:41:26,00,09,1, 11.9,1,1, 5.097, 10553.112, 380.746, 52828.269 24/04/21,19:41:26,01,09,1, 11.9,1,1, 5.097, 10553.187, 380.740, 52828.182 24/04/21,19:41:26,02,09,1, 11.9,1,1, 5.097, 10553.219, 380.700, 52828.290 24/04/21,19:41:26,03,09,1, 11.9,1,1, 5.097, 10553.233, 380.716, 52828.313 24/04/21,19:41:26,04,09,1, 11.9,1,1, 5.097, 10553.239, 380.717, 52828.310 24/04/21,19:41:26,05,09,1, 11.9,1,1, 5.097, 10553.275, 380.681, 52828.314 24/04/21,19:41:26,06,09,1, 11.9,1,1, 5.097, 10553.274, 380.694, 52828.341 24/04/21,19:41:26,07,09,1, 11.9,1,1, 5.097, 10553.269, 380.664, 52828.360 24/04/21,19:41:26,08,09,1, 11.9,1,1, 5.097, 10553.306, 380.647, 52828.358 24/04/21,19:41:26,09,09,1, 11.9,1,1, 5.097, 10553.319, 380.637, 52828.201 24/04/21,19:41:26,10,09,1, 11.9,1,1, 5.097, 10553.367, 380.644, 52828.437 24/04/21,19:41:26,11,09,1, 11.9,1,1, 5.097, 10553.393, 380.667, 52828.404 24/04/21,19:41:26,12,09,1, 11.9,1,1, 5.097, 10553.414, 380.645, 52828.383 24/04/21,19:41:26,13,09,1, 11.9,1,1, 5.097, 10553.410, 380.632, 52828.326 24/04/21,19:41:26,14,09,1, 11.9,1,1, 5.097, 10553.437, 380.621, 52828.329 24/04/21,19:41:26,15,09,1, 11.9,1,1, 5.097, 10553.489, 380.618, 52828.372 24/04/21,19:41:26,16,09,1, 11.9,1,1, 5.097, 10553.505, 380.590, 52828.331 24/04/21,19:41:26,17,09,1, 11.9,1,1, 5.097, 10553.516, 380.607, 52828.374 24/04/21,19:41:26,18,09,1, 11.9,1,1, 5.097, 10553.559, 380.601, 52828.383 24/04/21,19:41:26,19,09,1, 11.9,1,1, 5.097, 10553.579, 380.587, 52828.333 24/04/21,19:41:27,00,09,1, 11.9,1,1, 5.095, 10553.571, 380.587, 52828.333 24/04/21,19:41:27,01,09,1, 11.9,1,1, 5.095, 10553.627, 380.593, 52828.360 24/04/21,19:41:27,02,09,1, 11.9,1,1, 5.095, 10553.666, 380.574, 52828.393 24/04/21,19:41:27,03,09,1, 11.9,1,1, 5.095, 10553.692, 380.564, 52828.378 24/04/21,19:41:27,04,09,1, 11.9,1,1, 5.095, 10553.698, 380.577, 52828.381 24/04/21,19:41:27,05,09,1, 11.9,1,1, 5.095, 10553.745, 380.561, 52828.410 24/04/21,19:41:27,06,09,1, 11.9,1,1, 5.095, 10553.746, 380.562, 52828.403 24/04/21,19:41:27,07,09,1, 11.9,1,1, 5.095, 10553.800, 380.562, 52828.417 24/04/21,19:41:27,08,09,1, 11.9,1,1, 5.095, 10553.787, 380.530, 52828.400 24/04/21,19:41:27,09,09,1, 11.9,1,1, 5.095, 10553.833, 380.554, 52828.396 24/04/21,19:41:27,10,09,1, 11.9,1,1, 5.095, 10553.836, 380.542, 52828.431 24/04/21,19:41:27,11,09,1, 11.9,1,1, 5.095, 10553.879, 380.533, 52828.420 24/04/21,19:41:27,12,09,1, 11.9,1,1, 5.095, 10553.915, 380.530, 52828.417 24/04/21,19:41:27,13,09,1, 11.9,1,1, 5.095, 10553.939, 380.521, 52828.415 24/04/21,19:41:27,14,09,1, 11.9,1,1, 5.095, 10553.987, 380.517, 52828.265 24/04/21,19:41:27,15,09,1, 11.9,1,1, 5.095, 10554.016, 380.512, 52828.395 24/04/21,19:41:27,16,09,1, 11.9,1,1, 5.095, 10554.060, 380.492, 52828.361 24/04/21,19:41:27,17,09,1, 11.9,1,1, 5.095, 10554.071, 380.493, 52828.426 24/04/21,19:41:27,18,09,1, 11.9,1,1, 5.095, 10554.091, 380.475, 52828.454 24/04/21,19:41:27,19,09,1, 11.9,1,1, 5.095, 10554.118, 380.491, 52828.431 24/04/21,19:41:28,00,09,1, 12.0,1,1, 5.097, 10554.113, 380.491, 52828.431 24/04/21,19:41:28,01,09,1, 12.0,1,1, 5.097, 10554.175, 380.484, 52828.465 24/04/21,19:41:28,02,09,1, 12.0,1,1, 5.097, 10554.185, 380.494, 52828.451 24/04/21,19:41:28,03,09,1, 12.0,1,1, 5.097, 10554.244, 380.481, 52828.411 24/04/21,19:41:28,04,09,1, 12.0,1,1, 5.097, 10554.224, 380.497, 52828.418 24/04/21,19:41:28,05,09,1, 12.0,1,1, 5.097, 10554.247, 380.465, 52828.433 24/04/21,19:41:28,06,09,1, 12.0,1,1, 5.097, 10554.298, 380.444, 52828.410 24/04/21,19:41:28,07,09,1, 12.0,1,1, 5.097, 10554.340, 380.439, 52828.426 24/04/21,19:41:28,08,09,1, 12.0,1,1, 5.097, 10554.355, 380.416, 52828.431 24/04/21,19:41:28,09,09,1, 12.0,1,1, 5.097, 10554.417, 380.421, 52828.472 24/04/21,19:41:28,10,09,1, 12.0,1,1, 5.097, 10554.439, 380.425, 52828.446 24/04/21,19:41:28,11,09,1, 12.0,1,1, 5.097, 10554.457, 380.404, 52828.414 24/04/21,19:41:28,12,09,1, 12.0,1,1, 5.097, 10554.470, 380.392, 52828.467 24/04/21,19:41:28,13,09,1, 12.0,1,1, 5.097, 10554.520, 380.380, 52828.436 24/04/21,19:41:28,14,09,1, 12.0,1,1, 5.097, 10554.540, 380.406, 52828.452 24/04/21,19:41:28,15,09,1, 12.0,1,1, 5.097, 10554.563, 380.397, 52828.461 24/04/21,19:41:28,16,09,1, 12.0,1,1, 5.097, 10554.590, 380.404, 52828.422 24/04/21,19:41:28,17,09,1, 12.0,1,1, 5.097, 10554.622, 380.368, 52828.448 24/04/21,19:41:28,18,09,1, 12.0,1,1, 5.097, 10554.640, 380.389, 52828.434 24/04/21,19:41:28,19,09,1, 12.0,1,1, 5.097, 10554.690, 380.365, 52828.460 24/04/21,19:41:29,00,09,1, 11.9,1,1, 5.100, 10554.689, 380.365, 52828.460 24/04/21,19:41:29,01,09,1, 11.9,1,1, 5.100, 10554.724, 380.363, 52828.460 24/04/21,19:41:29,02,09,1, 11.9,1,1, 5.100, 10554.792, 380.364, 52828.457 24/04/21,19:41:29,03,09,1, 11.9,1,1, 5.100, 10554.776, 380.353, 52828.457 24/04/21,19:41:29,04,09,1, 11.9,1,1, 5.100, 10554.816, 380.342, 52828.476 24/04/21,19:41:29,05,09,1, 11.9,1,1, 5.100, 10554.822, 380.335, 52828.419 24/04/21,19:41:29,06,09,1, 11.9,1,1, 5.100, 10554.866, 380.343, 52828.451 24/04/21,19:41:29,07,09,1, 11.9,1,1, 5.100, 10554.908, 380.325, 52828.451 24/04/21,19:41:29,08,09,1, 11.9,1,1, 5.100, 10554.903, 380.308, 52828.401 24/04/21,19:41:29,09,09,1, 11.9,1,1, 5.100, 10554.958, 380.325, 52828.487 24/04/21,19:41:29,10,09,1, 11.9,1,1, 5.100, 10554.950, 380.325, 52828.459 24/04/21,19:41:29,11,09,1, 11.9,1,1, 5.100, 10554.995, 380.309, 52828.447 24/04/21,19:41:29,12,09,1, 11.9,1,1, 5.100, 10555.026, 380.299, 52828.425 24/04/21,19:41:29,13,09,1, 11.9,1,1, 5.100, 10555.049, 380.276, 52828.462 24/04/21,19:41:29,14,09,1, 11.9,1,1, 5.100, 10555.082, 380.298, 52828.462 24/04/21,19:41:29,15,09,1, 11.9,1,1, 5.100, 10555.106, 380.298, 52828.444 24/04/21,19:41:29,16,09,1, 11.9,1,1, 5.100, 10555.161, 380.286, 52828.428 24/04/21,19:41:29,17,09,1, 11.9,1,1, 5.100, 10555.159, 380.288, 52828.435 24/04/21,19:41:29,18,09,1, 11.9,1,1, 5.100, 10555.185, 380.293, 52828.454 24/04/21,19:41:29,19,09,1, 11.9,1,1, 5.100, 10555.213, 380.264, 52828.456 24/04/21,19:41:30,00,09,1, 11.9,1,1, 5.096, 10555.207, 380.264, 52828.456 24/04/21,19:41:30,01,09,1, 11.9,1,1, 5.096, 10555.229, 380.292, 52828.484 24/04/21,19:41:30,02,09,1, 11.9,1,1, 5.096, 10555.269, 380.279, 52828.443 24/04/21,19:41:30,03,09,1, 11.9,1,1, 5.096, 10555.305, 380.272, 52828.478 24/04/21,19:41:30,04,09,1, 11.9,1,1, 5.096, 10555.317, 380.275, 52828.467 24/04/21,19:41:30,05,09,1, 11.9,1,1, 5.096, 10555.349, 380.274, 52828.436 24/04/21,19:41:30,06,09,1, 11.9,1,1, 5.096, 10555.382, 380.290, 52828.445 24/04/21,19:41:30,07,09,1, 11.9,1,1, 5.096, 10555.403, 380.277, 52828.442 24/04/21,19:41:30,08,09,1, 11.9,1,1, 5.096, 10555.406, 380.268, 52828.466 24/04/21,19:41:30,09,09,1, 11.9,1,1, 5.096, 10555.424, 380.261, 52828.441 24/04/21,19:41:30,10,09,1, 11.9,1,1, 5.096, 10555.443, 380.285, 52828.452 24/04/21,19:41:30,11,09,1, 11.9,1,1, 5.096, 10555.502, 380.287, 52828.481 24/04/21,19:41:30,12,09,1, 11.9,1,1, 5.096, 10555.514, 380.271, 52828.426 24/04/21,19:41:30,13,09,1, 11.9,1,1, 5.096, 10555.539, 380.277, 52828.466 24/04/21,19:41:30,14,09,1, 11.9,1,1, 5.096, 10555.588, 380.274, 52828.476 24/04/21,19:41:30,15,09,1, 11.9,1,1, 5.096, 10555.623, 380.253, 52828.467 24/04/21,19:41:30,16,09,1, 11.9,1,1, 5.096, 10555.647, 380.279, 52828.490 24/04/21,19:41:30,17,09,1, 11.9,1,1, 5.096, 10555.660, 380.258, 52828.413 24/04/21,19:41:30,18,09,1, 11.9,1,1, 5.096, 10555.673, 380.262, 52828.457 24/04/21,19:41:30,19,09,1, 11.9,1,1, 5.096, 10555.715, 380.261, 52828.470 24/04/21,19:41:31,00,09,1, 11.9,1,1, 5.099, 10555.707, 380.261, 52828.470 24/04/21,19:41:31,01,09,1, 11.9,1,1, 5.099, 10555.758, 380.287, 52828.469 24/04/21,19:41:31,02,09,1, 11.9,1,1, 5.099, 10555.768, 380.276, 52828.421 24/04/21,19:41:31,03,09,1, 11.9,1,1, 5.099, 10555.790, 380.267, 52828.441 24/04/21,19:41:31,04,09,1, 11.9,1,1, 5.099, 10555.824, 380.257, 52828.422 24/04/21,19:41:31,05,09,1, 11.9,1,1, 5.099, 10555.837, 380.260, 52828.400 24/04/21,19:41:31,06,09,1, 11.9,1,1, 5.099, 10555.860, 380.279, 52828.442 24/04/21,19:41:31,07,09,1, 11.9,1,1, 5.099, 10555.883, 380.268, 52828.458 24/04/21,19:41:31,08,09,1, 11.9,1,1, 5.099, 10555.917, 380.277, 52828.481 24/04/21,19:41:31,09,09,1, 11.9,1,1, 5.099, 10555.918, 380.280, 52828.478 24/04/21,19:41:31,10,09,1, 11.9,1,1, 5.099, 10555.934, 380.276, 52828.484 24/04/21,19:41:31,11,09,1, 11.9,1,1, 5.099, 10555.951, 380.287, 52828.745 24/04/21,19:41:31,12,09,1, 11.9,1,1, 5.099, 10556.019, 380.251, 52828.476 24/04/21,19:41:31,13,09,1, 11.9,1,1, 5.099, 10556.042, 380.255, 52828.440 24/04/21,19:41:31,14,09,1, 11.9,1,1, 5.099, 10556.071, 380.253, 52828.455 24/04/21,19:41:31,15,09,1, 11.9,1,1, 5.099, 10556.081, 380.265, 52828.435 24/04/21,19:41:31,16,09,1, 11.9,1,1, 5.099, 10556.100, 380.271, 52828.425 24/04/21,19:41:31,17,09,1, 11.9,1,1, 5.099, 10556.150, 380.268, 52828.456 24/04/21,19:41:31,18,09,1, 11.9,1,1, 5.099, 10556.136, 380.315, 52828.478 24/04/21,19:41:31,19,09,1, 11.9,1,1, 5.099, 10556.157, 380.271, 52828.387 24/04/21,19:41:32,00,09,1, 11.9,1,1, 5.095, 10556.149, 380.271, 52828.387 24/04/21,19:41:32,01,09,1, 11.9,1,1, 5.095, 10556.213, 380.273, 52828.388 24/04/21,19:41:32,02,09,1, 11.9,1,1, 5.095, 10556.248, 380.286, 52828.484 24/04/21,19:41:32,03,09,1, 11.9,1,1, 5.095, 10556.268, 380.293, 52828.439 24/04/21,19:41:32,04,09,1, 11.9,1,1, 5.095, 10556.292, 380.324, 52828.468 24/04/21,19:41:32,05,09,1, 11.9,1,1, 5.095, 10556.309, 380.296, 52828.433 24/04/21,19:41:32,06,09,1, 11.9,1,1, 5.095, 10556.334, 380.278, 52828.452 24/04/21,19:41:32,07,09,1, 11.9,1,1, 5.095, 10556.362, 380.297, 52828.429 24/04/21,19:41:32,08,09,1, 11.9,1,1, 5.095, 10556.367, 380.315, 52828.449 24/04/21,19:41:32,09,09,1, 11.9,1,1, 5.095, 10556.414, 380.283, 52828.417 24/04/21,19:41:32,10,09,1, 11.9,1,1, 5.095, 10556.409, 380.305, 52828.390 24/04/21,19:41:32,11,09,1, 11.9,1,1, 5.095, 10556.443, 380.300, 52828.454 24/04/21,19:41:32,12,09,1, 11.9,1,1, 5.095, 10556.477, 380.299, 52828.404 24/04/21,19:41:32,13,09,1, 11.9,1,1, 5.095, 10556.488, 380.349, 52828.476 24/04/21,19:41:32,14,09,1, 11.9,1,1, 5.095, 10556.525, 380.310, 52828.441 24/04/21,19:41:32,15,09,1, 11.9,1,1, 5.095, 10556.525, 380.306, 52828.405 24/04/21,19:41:32,16,09,1, 11.9,1,1, 5.095, 10556.545, 380.337, 52828.402 24/04/21,19:41:32,17,09,1, 11.9,1,1, 5.095, 10556.582, 380.330, 52828.400 24/04/21,19:41:32,18,09,1, 11.9,1,1, 5.095, 10556.599, 380.340, 52828.423 24/04/21,19:41:32,19,09,1, 11.9,1,1, 5.095, 10556.606, 380.353, 52828.470 24/04/21,19:41:33,00,10,1, 11.9,1,1, 5.098, 10556.600, 380.353, 52828.470 24/04/21,19:41:33,01,10,1, 11.9,1,1, 5.098, 10556.659, 380.336, 52828.421 24/04/21,19:41:33,02,10,1, 11.9,1,1, 5.098, 10556.686, 380.347, 52828.508 24/04/21,19:41:33,03,10,1, 11.9,1,1, 5.098, 10556.711, 380.337, 52828.432 24/04/21,19:41:33,04,10,1, 11.9,1,1, 5.098, 10556.727, 380.361, 52828.485 24/04/21,19:41:33,05,10,1, 11.9,1,1, 5.098, 10556.747, 380.350, 52828.487 24/04/21,19:41:33,06,10,1, 11.9,1,1, 5.098, 10556.741, 380.346, 52828.434 24/04/21,19:41:33,07,10,1, 11.9,1,1, 5.098, 10556.786, 380.354, 52828.467 24/04/21,19:41:33,08,10,1, 11.9,1,1, 5.098, 10556.798, 380.372, 52828.466 24/04/21,19:41:33,09,10,1, 11.9,1,1, 5.098, 10556.808, 380.396, 52828.493 24/04/21,19:41:33,10,10,1, 11.9,1,1, 5.098, 10556.846, 380.366, 52828.466 24/04/21,19:41:33,11,10,1, 11.9,1,1, 5.098, 10556.864, 380.350, 52828.450 24/04/21,19:41:33,12,10,1, 11.9,1,1, 5.098, 10556.875, 380.372, 52828.459 24/04/21,19:41:33,13,10,1, 11.9,1,1, 5.098, 10556.888, 380.373, 52828.470 24/04/21,19:41:33,14,10,1, 11.9,1,1, 5.098, 10556.891, 380.380, 52828.455 24/04/21,19:41:33,15,10,1, 11.9,1,1, 5.098, 10556.936, 380.370, 52828.435 24/04/21,19:41:33,16,10,1, 11.9,1,1, 5.098, 10556.933, 380.379, 52828.494 24/04/21,19:41:33,17,10,1, 11.9,1,1, 5.098, 10556.972, 380.379, 52828.519 24/04/21,19:41:33,18,10,1, 11.9,1,1, 5.098, 10556.984, 380.367, 52828.454 24/04/21,19:41:33,19,10,1, 11.9,1,1, 5.098, 10557.004, 380.429, 52828.500 24/04/21,19:41:34,00,10,1, 11.9,1,1, 5.091, 10557.001, 380.429, 52828.500 24/04/21,19:41:34,01,10,1, 11.9,1,1, 5.091, 10557.056, 380.386, 52828.406 24/04/21,19:41:34,02,10,1, 11.9,1,1, 5.091, 10557.023, 380.423, 52828.469 24/04/21,19:41:34,03,10,1, 11.9,1,1, 5.091, 10557.051, 380.406, 52828.494 24/04/21,19:41:34,04,10,1, 11.9,1,1, 5.091, 10557.103, 380.426, 52828.478 24/04/21,19:41:34,05,10,1, 11.9,1,1, 5.091, 10557.127, 380.410, 52828.435 24/04/21,19:41:34,06,10,1, 11.9,1,1, 5.091, 10557.146, 380.409, 52828.454 24/04/21,19:41:34,07,10,1, 11.9,1,1, 5.091, 10557.150, 380.448, 52828.492 24/04/21,19:41:34,08,10,1, 11.9,1,1, 5.091, 10557.150, 380.414, 52828.478 24/04/21,19:41:34,09,10,1, 11.9,1,1, 5.091, 10557.188, 380.439, 52828.485 24/04/21,19:41:34,10,10,1, 11.9,1,1, 5.091, 10557.232, 380.426, 52828.474 24/04/21,19:41:34,11,10,1, 11.9,1,1, 5.091, 10557.224, 380.460, 52828.471 24/04/21,19:41:34,12,10,1, 11.9,1,1, 5.091, 10557.237, 380.451, 52828.476 24/04/21,19:41:34,13,10,1, 11.9,1,1, 5.091, 10557.251, 380.470, 52828.485 24/04/21,19:41:34,14,10,1, 11.9,1,1, 5.091, 10557.280, 380.471, 52828.482 24/04/21,19:41:34,15,10,1, 11.9,1,1, 5.091, 10557.308, 380.474, 52828.441 24/04/21,19:41:34,16,10,1, 11.9,1,1, 5.091, 10557.294, 380.469, 52828.491 24/04/21,19:41:34,17,10,1, 11.9,1,1, 5.091, 10557.348, 380.476, 52828.504 24/04/21,19:41:34,18,10,1, 11.9,1,1, 5.091, 10557.371, 380.473, 52828.448 24/04/21,19:41:34,19,10,1, 11.9,1,1, 5.091, 10557.373, 380.496, 52828.491 24/04/21,19:41:35,00,10,1, 11.9,1,1, 5.097, 10557.368, 380.496, 52828.491 24/04/21,19:41:35,01,10,1, 11.9,1,1, 5.097, 10557.418, 380.489, 52828.519 24/04/21,19:41:35,02,10,1, 11.9,1,1, 5.097, 10557.409, 380.469, 52828.477 24/04/21,19:41:35,03,10,1, 11.9,1,1, 5.097, 10557.414, 380.496, 52828.603 24/04/21,19:41:35,04,10,1, 11.9,1,1, 5.097, 10557.452, 380.493, 52828.427 24/04/21,19:41:35,05,10,1, 11.9,1,1, 5.097, 10557.477, 380.501, 52828.482 24/04/21,19:41:35,06,10,1, 11.9,1,1, 5.097, 10557.481, 380.494, 52828.490 24/04/21,19:41:35,07,10,1, 11.9,1,1, 5.097, 10557.505, 380.497, 52828.491 24/04/21,19:41:35,08,10,1, 11.9,1,1, 5.097, 10557.521, 380.523, 52828.531 24/04/21,19:41:35,09,10,1, 11.9,1,1, 5.097, 10557.530, 380.492, 52828.477 24/04/21,19:41:35,10,10,1, 11.9,1,1, 5.097, 10557.553, 380.509, 52828.510 24/04/21,19:41:35,11,10,1, 11.9,1,1, 5.097, 10557.552, 380.496, 52828.501 24/04/21,19:41:35,12,10,1, 11.9,1,1, 5.097, 10557.571, 380.495, 52828.459 24/04/21,19:41:35,13,10,1, 11.9,1,1, 5.097, 10557.607, 380.525, 52828.463 24/04/21,19:41:35,14,10,1, 11.9,1,1, 5.097, 10557.624, 380.490, 52828.476 24/04/21,19:41:35,15,10,1, 11.9,1,1, 5.097, 10557.620, 380.512, 52828.496 24/04/21,19:41:35,16,10,1, 11.9,1,1, 5.097, 10557.656, 380.467, 52828.420 24/04/21,19:41:35,17,10,1, 11.9,1,1, 5.097, 10557.641, 380.482, 52828.470 24/04/21,19:41:35,18,10,1, 11.9,1,1, 5.097, 10557.670, 380.508, 52828.481 24/04/21,19:41:35,19,10,1, 11.9,1,1, 5.097, 10557.692, 380.475, 52828.401 24/04/21,19:41:36,00,10,1, 12.0,1,1, 5.092, 10557.685, 380.475, 52828.401 24/04/21,19:41:36,01,10,1, 12.0,1,1, 5.092, 10557.729, 380.483, 52828.529 24/04/21,19:41:36,02,10,1, 12.0,1,1, 5.092, 10557.749, 380.495, 52828.467 24/04/21,19:41:36,03,10,1, 12.0,1,1, 5.092, 10557.764, 380.469, 52828.476 24/04/21,19:41:36,04,10,1, 12.0,1,1, 5.092, 10557.763, 380.476, 52828.451 24/04/21,19:41:36,05,10,1, 12.0,1,1, 5.092, 10557.764, 380.465, 52828.513 24/04/21,19:41:36,06,10,1, 12.0,1,1, 5.092, 10557.770, 380.468, 52828.497 24/04/21,19:41:36,07,10,1, 12.0,1,1, 5.092, 10557.811, 380.464, 52828.490 24/04/21,19:41:36,08,10,1, 12.0,1,1, 5.092, 10557.832, 380.473, 52828.489 24/04/21,19:41:36,09,10,1, 12.0,1,1, 5.092, 10557.824, 380.492, 52828.534 24/04/21,19:41:36,10,10,1, 12.0,1,1, 5.092, 10557.850, 380.439, 52828.491 24/04/21,19:41:36,11,10,1, 12.0,1,1, 5.092, 10557.855, 380.457, 52828.447 24/04/21,19:41:36,12,10,1, 12.0,1,1, 5.092, 10557.875, 380.451, 52828.505 24/04/21,19:41:36,13,10,1, 12.0,1,1, 5.092, 10557.887, 380.471, 52828.490 24/04/21,19:41:36,14,10,1, 12.0,1,1, 5.092, 10557.914, 380.456, 52828.535 24/04/21,19:41:36,15,10,1, 12.0,1,1, 5.092, 10557.916, 380.462, 52828.493 24/04/21,19:41:36,16,10,1, 12.0,1,1, 5.092, 10557.933, 380.468, 52828.494 24/04/21,19:41:36,17,10,1, 12.0,1,1, 5.092, 10557.943, 380.466, 52828.460 24/04/21,19:41:36,18,10,1, 12.0,1,1, 5.092, 10557.966, 380.465, 52828.499 24/04/21,19:41:36,19,10,1, 12.0,1,1, 5.092, 10557.970, 380.458, 52828.480 24/04/21,19:41:37,00,10,1, 11.9,1,1, 5.097, 10557.969, 380.458, 52828.480 24/04/21,19:41:37,01,10,1, 11.9,1,1, 5.097, 10558.022, 380.466, 52828.490 24/04/21,19:41:37,02,10,1, 11.9,1,1, 5.097, 10558.023, 380.440, 52828.499 24/04/21,19:41:37,03,10,1, 11.9,1,1, 5.097, 10558.032, 380.476, 52828.541 24/04/21,19:41:37,04,10,1, 11.9,1,1, 5.097, 10558.016, 380.458, 52828.500 24/04/21,19:41:37,05,10,1, 11.9,1,1, 5.097, 10558.040, 380.467, 52828.481 24/04/21,19:41:37,06,10,1, 11.9,1,1, 5.097, 10558.072, 380.435, 52828.478 24/04/21,19:41:37,07,10,1, 11.9,1,1, 5.097, 10558.089, 380.434, 52828.447 24/04/21,19:41:37,08,10,1, 11.9,1,1, 5.097, 10558.101, 380.464, 52828.474 24/04/21,19:41:37,09,10,1, 11.9,1,1, 5.097, 10558.117, 380.443, 52828.435 24/04/21,19:41:37,10,10,1, 11.9,1,1, 5.097, 10558.124, 380.484, 52828.567 24/04/21,19:41:37,11,10,1, 11.9,1,1, 5.097, 10558.197, 380.437, 52828.262 24/04/21,19:41:37,12,10,1, 11.9,1,1, 5.097, 10558.192, 380.459, 52828.448 24/04/21,19:41:37,13,10,1, 11.9,1,1, 5.097, 10558.176, 380.456, 52828.494 24/04/21,19:41:37,14,10,1, 11.9,1,1, 5.097, 10558.187, 380.454, 52828.476 24/04/21,19:41:37,15,10,1, 11.9,1,1, 5.097, 10558.187, 380.439, 52828.476 24/04/21,19:41:37,16,10,1, 11.9,1,1, 5.097, 10558.227, 380.418, 52828.510 24/04/21,19:41:37,17,10,1, 11.9,1,1, 5.097, 10558.250, 380.441, 52828.526 24/04/21,19:41:37,18,10,1, 11.9,1,1, 5.097, 10558.242, 380.423, 52828.497 24/04/21,19:41:37,19,10,1, 11.9,1,1, 5.097, 10558.263, 380.469, 52828.493 24/04/21,19:41:38,00,10,1, 11.9,1,1, 5.096, 10558.261, 380.469, 52828.493 24/04/21,19:41:38,01,10,1, 11.9,1,1, 5.096, 10558.320, 380.440, 52828.499 24/04/21,19:41:38,02,10,1, 11.9,1,1, 5.096, 10558.325, 380.438, 52828.467 24/04/21,19:41:38,03,10,1, 11.9,1,1, 5.096, 10558.331, 380.414, 52828.466 24/04/21,19:41:38,04,10,1, 11.9,1,1, 5.096, 10558.329, 380.423, 52828.532 24/04/21,19:41:38,05,10,1, 11.9,1,1, 5.096, 10558.357, 380.456, 52828.509 24/04/21,19:41:38,06,10,1, 11.9,1,1, 5.096, 10558.371, 380.451, 52828.504 24/04/21,19:41:38,07,10,1, 11.9,1,1, 5.096, 10558.387, 380.430, 52828.491 24/04/21,19:41:38,08,10,1, 11.9,1,1, 5.096, 10558.437, 380.433, 52828.492 24/04/21,19:41:38,09,10,1, 11.9,1,1, 5.096, 10558.422, 380.444, 52828.504 24/04/21,19:41:38,10,10,1, 11.9,1,1, 5.096, 10558.417, 380.400, 52828.479 24/04/21,19:41:38,11,10,1, 11.9,1,1, 5.096, 10558.459, 380.448, 52828.500 24/04/21,19:41:38,12,10,1, 11.9,1,1, 5.096, 10558.478, 380.420, 52828.469 24/04/21,19:41:38,13,10,1, 11.9,1,1, 5.096, 10558.477, 380.432, 52828.488 24/04/21,19:41:38,14,10,1, 11.9,1,1, 5.096, 10558.486, 380.425, 52828.324 24/04/21,19:41:38,15,10,1, 11.9,1,1, 5.096, 10558.543, 380.453, 52828.549 24/04/21,19:41:38,16,10,1, 11.9,1,1, 5.096, 10558.574, 380.453, 52828.504 24/04/21,19:41:38,17,10,1, 11.9,1,1, 5.096, 10558.594, 380.404, 52828.447 24/04/21,19:41:38,18,10,1, 11.9,1,1, 5.096, 10558.598, 380.428, 52828.517 24/04/21,19:41:38,19,10,1, 11.9,1,1, 5.096, 10558.615, 380.412, 52828.471 24/04/21,19:41:39,00,10,1, 11.9,1,1, 5.096, 10558.611, 380.412, 52828.471 24/04/21,19:41:39,01,10,1, 11.9,1,1, 5.096, 10558.647, 380.408, 52828.486 24/04/21,19:41:39,02,10,1, 11.9,1,1, 5.096, 10558.682, 380.393, 52828.483 24/04/21,19:41:39,03,10,1, 11.9,1,1, 5.096, 10558.679, 380.402, 52828.481 24/04/21,19:41:39,04,10,1, 11.9,1,1, 5.096, 10558.679, 380.397, 52828.492 24/04/21,19:41:39,05,10,1, 11.9,1,1, 5.096, 10558.707, 380.413, 52828.441 24/04/21,19:41:39,06,10,1, 11.9,1,1, 5.096, 10558.721, 380.379, 52828.472 24/04/21,19:41:39,07,10,1, 11.9,1,1, 5.096, 10558.712, 380.372, 52828.447 24/04/21,19:41:39,08,10,1, 11.9,1,1, 5.096, 10558.757, 380.382, 52828.475 24/04/21,19:41:39,09,10,1, 11.9,1,1, 5.096, 10558.749, 380.366, 52828.432 24/04/21,19:41:39,10,10,1, 11.9,1,1, 5.096, 10558.797, 380.387, 52828.453 24/04/21,19:41:39,11,10,1, 11.9,1,1, 5.096, 10558.813, 380.367, 52828.441 24/04/21,19:41:39,12,10,1, 11.9,1,1, 5.096, 10558.818, 380.360, 52828.466 24/04/21,19:41:39,13,10,1, 11.9,1,1, 5.096, 10558.826, 380.339, 52828.444 24/04/21,19:41:39,14,10,1, 11.9,1,1, 5.096, 10558.849, 380.344, 52828.480 24/04/21,19:41:39,15,10,1, 11.9,1,1, 5.096, 10558.866, 380.360, 52828.449 24/04/21,19:41:39,16,10,1, 11.9,1,1, 5.096, 10558.891, 380.339, 52828.475 24/04/21,19:41:39,17,10,1, 11.9,1,1, 5.096, 10558.870, 380.349, 52828.449 24/04/21,19:41:39,18,10,1, 11.9,1,1, 5.096, 10558.888, 380.338, 52828.460 24/04/21,19:41:39,19,10,1, 11.9,1,1, 5.096, 10558.906, 380.364, 52828.463 24/04/21,19:41:40,00,09,1, 11.9,1,1, 5.093, 10558.903, 380.364, 52828.463 24/04/21,19:41:40,01,09,1, 11.9,1,1, 5.093, 10558.933, 380.350, 52828.512 24/04/21,19:41:40,02,09,1, 11.9,1,1, 5.093, 10558.960, 380.318, 52828.364 24/04/21,19:41:40,03,09,1, 11.9,1,1, 5.093, 10558.982, 380.352, 52828.422 24/04/21,19:41:40,04,09,1, 11.9,1,1, 5.093, 10558.974, 380.316, 52828.353 24/04/21,19:41:40,05,09,1, 11.9,1,1, 5.093, 10559.007, 380.322, 52828.407 24/04/21,19:41:40,06,09,1, 11.9,1,1, 5.093, 10559.027, 380.312, 52828.319 24/04/21,19:41:40,07,09,1, 11.9,1,1, 5.093, 10559.033, 380.323, 52828.364 24/04/21,19:41:40,08,09,1, 11.9,1,1, 5.093, 10559.069, 380.301, 52828.375 24/04/21,19:41:40,09,09,1, 11.9,1,1, 5.093, 10559.073, 380.313, 52828.450 24/04/21,19:41:40,10,09,1, 11.9,1,1, 5.093, 10559.075, 380.334, 52828.422 24/04/21,19:41:40,11,09,1, 11.9,1,1, 5.093, 10559.100, 380.291, 52828.412 24/04/21,19:41:40,12,09,1, 11.9,1,1, 5.093, 10559.091, 380.299, 52828.387 24/04/21,19:41:40,13,09,1, 11.9,1,1, 5.093, 10559.142, 380.289, 52828.371 24/04/21,19:41:40,14,09,1, 11.9,1,1, 5.093, 10559.124, 380.282, 52828.444 24/04/21,19:41:40,15,09,1, 11.9,1,1, 5.093, 10559.168, 380.286, 52828.405 24/04/21,19:41:40,16,09,1, 11.9,1,1, 5.093, 10559.158, 380.283, 52828.445 24/04/21,19:41:40,17,09,1, 11.9,1,1, 5.093, 10559.219, 380.293, 52828.358 24/04/21,19:41:40,18,09,1, 11.9,1,1, 5.093, 10559.201, 380.278, 52828.362 24/04/21,19:41:40,19,09,1, 11.9,1,1, 5.093, 10559.198, 380.288, 52828.436 24/04/21,19:41:41,00,09,1, 11.9,1,1, 5.092, 10559.195, 380.288, 52828.436 24/04/21,19:41:41,01,09,1, 11.9,1,1, 5.092, 10559.260, 380.254, 52828.360 24/04/21,19:41:41,02,09,1, 11.9,1,1, 5.092, 10559.234, 380.272, 52828.434 24/04/21,19:41:41,03,09,1, 11.9,1,1, 5.092, 10559.281, 380.262, 52828.452 24/04/21,19:41:41,04,09,1, 11.9,1,1, 5.092, 10559.286, 380.261, 52828.340 24/04/21,19:41:41,05,09,1, 11.9,1,1, 5.092, 10559.318, 380.256, 52828.349 24/04/21,19:41:41,06,09,1, 11.9,1,1, 5.092, 10559.307, 380.262, 52828.368 24/04/21,19:41:41,07,09,1, 11.9,1,1, 5.092, 10559.326, 380.257, 52828.394 24/04/21,19:41:41,08,09,1, 11.9,1,1, 5.092, 10559.353, 380.238, 52828.280 24/04/21,19:41:41,09,09,1, 11.9,1,1, 5.092, 10559.375, 380.243, 52828.354 24/04/21,19:41:41,10,09,1, 11.9,1,1, 5.092, 10559.363, 380.247, 52828.305 24/04/21,19:41:41,11,09,1, 11.9,1,1, 5.092, 10559.391, 380.247, 52828.366 24/04/21,19:41:41,12,09,1, 11.9,1,1, 5.092, 10559.438, 380.236, 52828.377 24/04/21,19:41:41,13,09,1, 11.9,1,1, 5.092, 10559.436, 380.268, 52828.375 24/04/21,19:41:41,14,09,1, 11.9,1,1, 5.092, 10559.441, 380.249, 52828.373 24/04/21,19:41:41,15,09,1, 11.9,1,1, 5.092, 10559.443, 380.242, 52828.377 24/04/21,19:41:41,16,09,1, 11.9,1,1, 5.092, 10559.443, 380.235, 52828.338 24/04/21,19:41:41,17,09,1, 11.9,1,1, 5.092, 10559.455, 380.244, 52828.295 24/04/21,19:41:41,18,09,1, 11.9,1,1, 5.092, 10559.476, 380.234, 52828.348 24/04/21,19:41:41,19,09,1, 11.9,1,1, 5.092, 10559.484, 380.198, 52828.316 24/04/21,19:41:42,00,09,1, 12.0,1,1, 5.092, 10559.479, 380.198, 52828.316 24/04/21,19:41:42,01,09,1, 12.0,1,1, 5.092, 10559.526, 380.227, 52828.286 24/04/21,19:41:42,02,09,1, 12.0,1,1, 5.092, 10559.554, 380.218, 52828.296 24/04/21,19:41:42,03,09,1, 12.0,1,1, 5.092, 10559.558, 380.229, 52828.317 24/04/21,19:41:42,04,09,1, 12.0,1,1, 5.092, 10559.591, 380.219, 52828.296 24/04/21,19:41:42,05,09,1, 12.0,1,1, 5.092, 10559.579, 380.214, 52828.327 24/04/21,19:41:42,06,09,1, 12.0,1,1, 5.092, 10559.571, 380.222, 52828.298 24/04/21,19:41:42,07,09,1, 12.0,1,1, 5.092, 10559.597, 380.239, 52828.286 24/04/21,19:41:42,08,09,1, 12.0,1,1, 5.092, 10559.609, 380.198, 52828.265 24/04/21,19:41:42,09,09,1, 12.0,1,1, 5.092, 10559.620, 380.254, 52828.359 24/04/21,19:41:42,10,09,1, 12.0,1,1, 5.092, 10559.638, 380.236, 52828.313 24/04/21,19:41:42,11,09,1, 12.0,1,1, 5.092, 10559.658, 380.228, 52828.297 24/04/21,19:41:42,12,09,1, 12.0,1,1, 5.092, 10559.644, 380.249, 52828.296 24/04/21,19:41:42,13,09,1, 12.0,1,1, 5.092, 10559.687, 380.224, 52828.293 24/04/21,19:41:42,14,09,1, 12.0,1,1, 5.092, 10559.711, 380.215, 52828.317 24/04/21,19:41:42,15,09,1, 12.0,1,1, 5.092, 10559.705, 380.216, 52828.317 24/04/21,19:41:42,16,09,1, 12.0,1,1, 5.092, 10559.721, 380.224, 52828.312 24/04/21,19:41:42,17,09,1, 12.0,1,1, 5.092, 10559.743, 380.223, 52828.273 24/04/21,19:41:42,18,09,1, 12.0,1,1, 5.092, 10559.742, 380.235, 52828.309 24/04/21,19:41:42,19,09,1, 12.0,1,1, 5.092, 10559.737, 380.241, 52828.291 24/04/21,19:41:43,00,09,1, 11.9,1,1, 5.097, 10559.729, 380.241, 52828.291 24/04/21,19:41:43,01,09,1, 11.9,1,1, 5.097, 10559.770, 380.250, 52828.302 24/04/21,19:41:43,02,09,1, 11.9,1,1, 5.097, 10559.802, 380.234, 52828.252 24/04/21,19:41:43,03,09,1, 11.9,1,1, 5.097, 10559.820, 380.242, 52828.259 24/04/21,19:41:43,04,09,1, 11.9,1,1, 5.097, 10559.842, 380.263, 52828.259 24/04/21,19:41:43,05,09,1, 11.9,1,1, 5.097, 10559.838, 380.245, 52828.320 24/04/21,19:41:43,06,09,1, 11.9,1,1, 5.097, 10559.850, 380.247, 52828.344 24/04/21,19:41:43,07,09,1, 11.9,1,1, 5.097, 10559.849, 380.264, 52828.341 24/04/21,19:41:43,08,09,1, 11.9,1,1, 5.097, 10559.862, 380.242, 52828.266 24/04/21,19:41:43,09,09,1, 11.9,1,1, 5.097, 10559.890, 380.249, 52828.181 24/04/21,19:41:43,10,09,1, 11.9,1,1, 5.097, 10559.904, 380.257, 52828.173 24/04/21,19:41:43,11,09,1, 11.9,1,1, 5.097, 10559.878, 380.287, 52828.241 24/04/21,19:41:43,12,09,1, 11.9,1,1, 5.097, 10559.917, 380.266, 52828.300 24/04/21,19:41:43,13,09,1, 11.9,1,1, 5.097, 10559.920, 380.257, 52828.234 24/04/21,19:41:43,14,09,1, 11.9,1,1, 5.097, 10559.969, 380.271, 52828.252 24/04/21,19:41:43,15,09,1, 11.9,1,1, 5.097, 10559.963, 380.285, 52828.217 24/04/21,19:41:43,16,09,1, 11.9,1,1, 5.097, 10559.982, 380.267, 52828.299 24/04/21,19:41:43,17,09,1, 11.9,1,1, 5.097, 10559.986, 380.305, 52828.306 24/04/21,19:41:43,18,09,1, 11.9,1,1, 5.097, 10559.988, 380.268, 52828.242 24/04/21,19:41:43,19,09,1, 11.9,1,1, 5.097, 10559.996, 380.257, 52828.225 24/04/21,19:41:44,00,09,1, 11.9,1,1, 5.092, 10559.988, 380.257, 52828.225 24/04/21,19:41:44,01,09,1, 11.9,1,1, 5.092, 10560.017, 380.289, 52828.299 24/04/21,19:41:44,02,09,1, 11.9,1,1, 5.092, 10560.054, 380.293, 52828.245 24/04/21,19:41:44,03,09,1, 11.9,1,1, 5.092, 10560.059, 380.282, 52828.255 24/04/21,19:41:44,04,09,1, 11.9,1,1, 5.092, 10560.078, 380.280, 52828.302 24/04/21,19:41:44,05,09,1, 11.9,1,1, 5.092, 10560.100, 380.264, 52828.183 24/04/21,19:41:44,06,09,1, 11.9,1,1, 5.092, 10560.118, 380.281, 52828.158 24/04/21,19:41:44,07,09,1, 11.9,1,1, 5.092, 10560.107, 380.262, 52828.182 24/04/21,19:41:44,08,09,1, 11.9,1,1, 5.092, 10560.133, 380.306, 52828.194 24/04/21,19:41:44,09,09,1, 11.9,1,1, 5.092, 10560.175, 380.300, 52828.160 24/04/21,19:41:44,10,09,1, 11.9,1,1, 5.092, 10560.132, 380.285, 52828.186 24/04/21,19:41:44,11,09,1, 11.9,1,1, 5.092, 10560.172, 380.288, 52828.282 24/04/21,19:41:44,12,09,1, 11.9,1,1, 5.092, 10560.189, 380.272, 52828.203 24/04/21,19:41:44,13,09,1, 11.9,1,1, 5.092, 10560.207, 380.298, 52828.157 24/04/21,19:41:44,14,09,1, 11.9,1,1, 5.092, 10560.198, 380.266, 52828.140 24/04/21,19:41:44,15,09,1, 11.9,1,1, 5.092, 10560.217, 380.300, 52828.260 24/04/21,19:41:44,16,09,1, 11.9,1,1, 5.092, 10560.240, 380.280, 52828.234 24/04/21,19:41:44,17,09,1, 11.9,1,1, 5.092, 10560.266, 380.265, 52828.182 24/04/21,19:41:44,18,09,1, 11.9,1,1, 5.092, 10560.258, 380.285, 52828.284 24/04/21,19:41:44,19,09,1, 11.9,1,1, 5.092, 10560.266, 380.274, 52828.220 24/04/21,19:41:45,00,08,1, 12.0,1,1, 5.090, 10560.263, 380.274, 52828.220 24/04/21,19:41:45,01,08,1, 12.0,1,1, 5.090, 10560.290, 380.273, 52828.134 24/04/21,19:41:45,02,08,1, 12.0,1,1, 5.090, 10560.301, 380.304, 52828.146 24/04/21,19:41:45,03,08,1, 12.0,1,1, 5.090, 10560.327, 380.288, 52828.126 24/04/21,19:41:45,04,08,1, 12.0,1,1, 5.090, 10560.342, 380.264, 52828.160 24/04/21,19:41:45,05,08,1, 12.0,1,1, 5.090, 10560.347, 380.311, 52828.238 24/04/21,19:41:45,06,08,1, 12.0,1,1, 5.090, 10560.361, 380.265, 52828.119 24/04/21,19:41:45,07,08,1, 12.0,1,1, 5.090, 10560.382, 380.284, 52828.119 24/04/21,19:41:45,08,08,1, 12.0,1,1, 5.090, 10560.393, 380.286, 52828.137 24/04/21,19:41:45,09,08,1, 12.0,1,1, 5.090, 10560.398, 380.289, 52828.126 24/04/21,19:41:45,10,08,1, 12.0,1,1, 5.090, 10560.394, 380.296, 52828.144 24/04/21,19:41:45,11,08,1, 12.0,1,1, 5.090, 10560.403, 380.294, 52828.122 24/04/21,19:41:45,12,08,1, 12.0,1,1, 5.090, 10560.428, 380.288, 52828.162 24/04/21,19:41:45,13,08,1, 12.0,1,1, 5.090, 10560.438, 380.282, 52828.112 24/04/21,19:41:45,14,08,1, 12.0,1,1, 5.090, 10560.464, 380.283, 52828.129 24/04/21,19:41:45,15,08,1, 12.0,1,1, 5.090, 10560.453, 380.300, 52828.222 24/04/21,19:41:45,16,08,1, 12.0,1,1, 5.090, 10560.530, 380.279, 52828.110 24/04/21,19:41:45,17,08,1, 12.0,1,1, 5.090, 10560.473, 380.314, 52828.094 24/04/21,19:41:45,18,08,1, 12.0,1,1, 5.090, 10560.484, 380.304, 52828.087 24/04/21,19:41:45,19,08,1, 12.0,1,1, 5.090, 10560.511, 380.318, 52828.131 24/04/21,19:41:46,00,08,1, 11.9,1,1, 5.092, 10560.505, 380.318, 52828.131 24/04/21,19:41:46,01,08,1, 11.9,1,1, 5.092, 10560.534, 380.329, 52828.161 24/04/21,19:41:46,02,08,1, 11.9,1,1, 5.092, 10560.541, 380.325, 52828.161 24/04/21,19:41:46,03,08,1, 11.9,1,1, 5.092, 10560.559, 380.329, 52828.128 24/04/21,19:41:46,04,08,1, 11.9,1,1, 5.092, 10560.572, 380.298, 52828.112 24/04/21,19:41:46,05,08,1, 11.9,1,1, 5.092, 10560.591, 380.325, 52828.112 24/04/21,19:41:46,06,08,1, 11.9,1,1, 5.092, 10560.625, 380.319, 52828.133 24/04/21,19:41:46,07,08,1, 11.9,1,1, 5.092, 10560.610, 380.300, 52828.095 24/04/21,19:41:46,08,08,1, 11.9,1,1, 5.092, 10560.599, 380.336, 52828.169 24/04/21,19:41:46,09,08,1, 11.9,1,1, 5.092, 10560.655, 380.322, 52828.135 24/04/21,19:41:46,10,08,1, 11.9,1,1, 5.092, 10560.640, 380.321, 52828.124 24/04/21,19:41:46,11,08,1, 11.9,1,1, 5.092, 10560.665, 380.331, 52828.126 24/04/21,19:41:46,12,08,1, 11.9,1,1, 5.092, 10560.656, 380.318, 52828.090 24/04/21,19:41:46,13,08,1, 11.9,1,1, 5.092, 10560.651, 380.350, 52828.120 24/04/21,19:41:46,14,08,1, 11.9,1,1, 5.092, 10560.683, 380.304, 52828.077 24/04/21,19:41:46,15,08,1, 11.9,1,1, 5.092, 10560.710, 380.338, 52828.057 24/04/21,19:41:46,16,08,1, 11.9,1,1, 5.092, 10560.706, 380.321, 52828.121 24/04/21,19:41:46,17,08,1, 11.9,1,1, 5.092, 10560.686, 380.339, 52828.090 24/04/21,19:41:46,18,08,1, 11.9,1,1, 5.092, 10560.715, 380.326, 52828.057 24/04/21,19:41:46,19,08,1, 11.9,1,1, 5.092, 10560.715, 380.341, 52828.055 24/04/21,19:41:47,00,08,1, 11.9,1,1, 5.091, 10560.714, 380.341, 52828.055 24/04/21,19:41:47,01,08,1, 11.9,1,1, 5.091, 10560.728, 380.349, 52828.088 24/04/21,19:41:47,02,08,1, 11.9,1,1, 5.091, 10560.760, 380.339, 52828.137 24/04/21,19:41:47,03,08,1, 11.9,1,1, 5.091, 10560.785, 380.353, 52828.148 24/04/21,19:41:47,04,08,1, 11.9,1,1, 5.091, 10560.778, 380.345, 52828.075 24/04/21,19:41:47,05,08,1, 11.9,1,1, 5.091, 10560.796, 380.346, 52828.053 24/04/21,19:41:47,06,08,1, 11.9,1,1, 5.091, 10560.825, 380.356, 52828.104 24/04/21,19:41:47,07,08,1, 11.9,1,1, 5.091, 10560.814, 380.353, 52828.077 24/04/21,19:41:47,08,08,1, 11.9,1,1, 5.091, 10560.816, 380.346, 52828.087 24/04/21,19:41:47,09,08,1, 11.9,1,1, 5.091, 10560.818, 380.350, 52828.068 24/04/21,19:41:47,10,08,1, 11.9,1,1, 5.091, 10560.859, 380.338, 52828.059 24/04/21,19:41:47,11,08,1, 11.9,1,1, 5.091, 10560.842, 380.347, 52828.013 24/04/21,19:41:47,12,08,1, 11.9,1,1, 5.091, 10560.870, 380.360, 52828.041 24/04/21,19:41:47,13,08,1, 11.9,1,1, 5.091, 10560.855, 380.349, 52828.118 24/04/21,19:41:47,14,08,1, 11.9,1,1, 5.091, 10560.886, 380.351, 52828.059 24/04/21,19:41:47,15,08,1, 11.9,1,1, 5.091, 10560.892, 380.377, 52828.125 24/04/21,19:41:47,16,08,1, 11.9,1,1, 5.091, 10560.886, 380.386, 52828.074 24/04/21,19:41:47,17,08,1, 11.9,1,1, 5.091, 10560.903, 380.348, 52828.024 24/04/21,19:41:47,18,08,1, 11.9,1,1, 5.091, 10560.912, 380.389, 52828.112 24/04/21,19:41:47,19,08,1, 11.9,1,1, 5.091, 10560.904, 380.364, 52828.083 24/04/21,19:41:48,00,09,1, 11.9,1,1, 5.095, 10560.898, 380.364, 52828.083 24/04/21,19:41:48,01,09,1, 11.9,1,1, 5.095, 10560.925, 380.384, 52828.073 24/04/21,19:41:48,02,09,1, 11.9,1,1, 5.095, 10560.934, 380.398, 52828.049 24/04/21,19:41:48,03,09,1, 11.9,1,1, 5.095, 10560.950, 380.410, 52828.054 24/04/21,19:41:48,04,09,1, 11.9,1,1, 5.095, 10560.948, 380.390, 52828.003 24/04/21,19:41:48,05,09,1, 11.9,1,1, 5.095, 10560.954, 380.391, 52828.005 24/04/21,19:41:48,06,09,1, 11.9,1,1, 5.095, 10560.949, 380.368, 52827.958 24/04/21,19:41:48,07,09,1, 11.9,1,1, 5.095, 10560.950, 380.389, 52828.052 24/04/21,19:41:48,08,09,1, 11.9,1,1, 5.095, 10560.964, 380.383, 52827.992 24/04/21,19:41:48,09,09,1, 11.9,1,1, 5.095, 10560.987, 380.398, 52828.057 24/04/21,19:41:48,10,09,1, 11.9,1,1, 5.095, 10560.989, 380.387, 52828.044 24/04/21,19:41:48,11,09,1, 11.9,1,1, 5.095, 10560.981, 380.397, 52827.974 24/04/21,19:41:48,12,09,1, 11.9,1,1, 5.095, 10561.002, 380.378, 52827.980 24/04/21,19:41:48,13,09,1, 11.9,1,1, 5.095, 10560.987, 380.393, 52827.978 24/04/21,19:41:48,14,09,1, 11.9,1,1, 5.095, 10560.999, 380.409, 52828.007 24/04/21,19:41:48,15,09,1, 11.9,1,1, 5.095, 10560.996, 380.395, 52827.973 24/04/21,19:41:48,16,09,1, 11.9,1,1, 5.095, 10561.012, 380.398, 52827.948 24/04/21,19:41:48,17,09,1, 11.9,1,1, 5.095, 10561.002, 380.398, 52828.024 24/04/21,19:41:48,18,09,1, 11.9,1,1, 5.095, 10561.008, 380.396, 52827.928 24/04/21,19:41:48,19,09,1, 11.9,1,1, 5.095, 10561.033, 380.435, 52827.944 24/04/21,19:41:49,00,08,1, 11.9,1,1, 5.093, 10561.031, 380.435, 52827.944 24/04/21,19:41:49,01,08,1, 11.9,1,1, 5.093, 10561.004, 380.433, 52828.039 24/04/21,19:41:49,02,08,1, 11.9,1,1, 5.093, 10561.010, 380.428, 52827.981 24/04/21,19:41:49,03,08,1, 11.9,1,1, 5.093, 10561.032, 380.447, 52827.969 24/04/21,19:41:49,04,08,1, 11.9,1,1, 5.093, 10561.041, 380.434, 52827.963 24/04/21,19:41:49,05,08,1, 11.9,1,1, 5.093, 10561.008, 380.441, 52827.993 24/04/21,19:41:49,06,08,1, 11.9,1,1, 5.093, 10561.066, 380.427, 52827.991 24/04/21,19:41:49,07,08,1, 11.9,1,1, 5.093, 10561.054, 380.458, 52828.058 24/04/21,19:41:49,08,08,1, 11.9,1,1, 5.093, 10561.046, 380.436, 52828.038 24/04/21,19:41:49,09,08,1, 11.9,1,1, 5.093, 10561.055, 380.452, 52827.974 24/04/21,19:41:49,10,08,1, 11.9,1,1, 5.093, 10561.060, 380.488, 52827.975 24/04/21,19:41:49,11,08,1, 11.9,1,1, 5.093, 10561.047, 380.454, 52827.944 24/04/21,19:41:49,12,08,1, 11.9,1,1, 5.093, 10561.065, 380.449, 52827.967 24/04/21,19:41:49,13,08,1, 11.9,1,1, 5.093, 10561.062, 380.452, 52827.974 24/04/21,19:41:49,14,08,1, 11.9,1,1, 5.093, 10561.068, 380.447, 52827.955 24/04/21,19:41:49,15,08,1, 11.9,1,1, 5.093, 10561.064, 380.455, 52827.955 24/04/21,19:41:49,16,08,1, 11.9,1,1, 5.093, 10561.075, 380.465, 52827.992 24/04/21,19:41:49,17,08,1, 11.9,1,1, 5.093, 10561.085, 380.465, 52827.942 24/04/21,19:41:49,18,08,1, 11.9,1,1, 5.093, 10561.065, 380.441, 52827.916 24/04/21,19:41:49,19,08,1, 11.9,1,1, 5.093, 10561.063, 380.448, 52827.948 24/04/21,19:41:50,00,08,1, 11.8,1,1, 5.090, 10561.056, 380.448, 52827.948 24/04/21,19:41:50,01,08,1, 11.8,1,1, 5.090, 10561.093, 380.484, 52827.985 24/04/21,19:41:50,02,08,1, 11.8,1,1, 5.090, 10561.094, 380.455, 52827.973 24/04/21,19:41:50,03,08,1, 11.8,1,1, 5.090, 10561.108, 380.490, 52827.961 24/04/21,19:41:50,04,08,1, 11.8,1,1, 5.090, 10561.110, 380.468, 52827.996 24/04/21,19:41:50,05,08,1, 11.8,1,1, 5.090, 10561.113, 380.479, 52827.924 24/04/21,19:41:50,06,08,1, 11.8,1,1, 5.090, 10561.114, 380.492, 52827.958 24/04/21,19:41:50,07,08,1, 11.8,1,1, 5.090, 10561.114, 380.477, 52827.882 24/04/21,19:41:50,08,08,1, 11.8,1,1, 5.090, 10561.127, 380.463, 52827.929 24/04/21,19:41:50,09,08,1, 11.8,1,1, 5.090, 10561.110, 380.459, 52827.948 24/04/21,19:41:50,10,08,1, 11.8,1,1, 5.090, 10561.119, 380.479, 52827.947 24/04/21,19:41:50,11,08,1, 11.8,1,1, 5.090, 10561.137, 380.472, 52828.010 24/04/21,19:41:50,12,08,1, 11.8,1,1, 5.090, 10561.112, 380.474, 52827.900 24/04/21,19:41:50,13,08,1, 11.8,1,1, 5.090, 10561.114, 380.460, 52827.861 24/04/21,19:41:50,14,08,1, 11.8,1,1, 5.090, 10561.118, 380.489, 52827.867 24/04/21,19:41:50,15,08,1, 11.8,1,1, 5.090, 10561.148, 380.505, 52828.009 24/04/21,19:41:50,16,08,1, 11.8,1,1, 5.090, 10561.144, 380.488, 52827.881 24/04/21,19:41:50,17,08,1, 11.8,1,1, 5.090, 10561.128, 380.485, 52827.983 24/04/21,19:41:50,18,08,1, 11.8,1,1, 5.090, 10561.130, 380.494, 52827.980 24/04/21,19:41:50,19,08,1, 11.8,1,1, 5.090, 10561.122, 380.476, 52827.913 24/04/21,19:41:51,00,08,1, 11.9,1,1, 5.087, 10561.115, 380.476, 52827.913 24/04/21,19:41:51,01,08,1, 11.9,1,1, 5.087, 10561.185, 380.527, 52827.885 24/04/21,19:41:51,02,08,1, 11.9,1,1, 5.087, 10561.158, 380.502, 52827.886 24/04/21,19:41:51,03,08,1, 11.9,1,1, 5.087, 10561.192, 380.493, 52827.882 24/04/21,19:41:51,04,08,1, 11.9,1,1, 5.087, 10561.201, 380.509, 52827.898 24/04/21,19:41:51,05,08,1, 11.9,1,1, 5.087, 10561.180, 380.501, 52827.882 24/04/21,19:41:51,06,08,1, 11.9,1,1, 5.087, 10561.187, 380.520, 52827.880 24/04/21,19:41:51,07,08,1, 11.9,1,1, 5.087, 10561.188, 380.487, 52827.886 24/04/21,19:41:51,08,08,1, 11.9,1,1, 5.087, 10561.174, 380.504, 52827.911 24/04/21,19:41:51,09,08,1, 11.9,1,1, 5.087, 10561.206, 380.516, 52827.933 24/04/21,19:41:51,10,08,1, 11.9,1,1, 5.087, 10561.193, 380.537, 52827.867 24/04/21,19:41:51,11,08,1, 11.9,1,1, 5.087, 10561.190, 380.537, 52827.928 24/04/21,19:41:51,12,08,1, 11.9,1,1, 5.087, 10561.209, 380.534, 52827.918 24/04/21,19:41:51,13,08,1, 11.9,1,1, 5.087, 10561.235, 380.531, 52827.905 24/04/21,19:41:51,14,08,1, 11.9,1,1, 5.087, 10561.224, 380.539, 52827.912 24/04/21,19:41:51,15,08,1, 11.9,1,1, 5.087, 10561.229, 380.522, 52827.887 24/04/21,19:41:51,16,08,1, 11.9,1,1, 5.087, 10561.241, 380.522, 52827.901 24/04/21,19:41:51,17,08,1, 11.9,1,1, 5.087, 10561.217, 380.548, 52827.916 24/04/21,19:41:51,18,08,1, 11.9,1,1, 5.087, 10561.284, 380.493, 52827.836 24/04/21,19:41:51,19,08,1, 11.9,1,1, 5.087, 10561.273, 380.531, 52827.787 24/04/21,19:41:52,00,08,1, 11.9,1,1, 5.089, 10561.265, 380.531, 52827.787 24/04/21,19:41:52,01,08,1, 11.9,1,1, 5.089, 10561.281, 380.525, 52827.832 24/04/21,19:41:52,02,08,1, 11.9,1,1, 5.089, 10561.295, 380.528, 52827.880 24/04/21,19:41:52,03,08,1, 11.9,1,1, 5.089, 10561.285, 380.512, 52827.779 24/04/21,19:41:52,04,08,1, 11.9,1,1, 5.089, 10561.275, 380.521, 52827.829 24/04/21,19:41:52,05,08,1, 11.9,1,1, 5.089, 10561.288, 380.505, 52827.770 24/04/21,19:41:52,06,08,1, 11.9,1,1, 5.089, 10561.314, 380.531, 52827.894 24/04/21,19:41:52,07,08,1, 11.9,1,1, 5.089, 10561.326, 380.525, 52827.853 24/04/21,19:41:52,08,08,1, 11.9,1,1, 5.089, 10561.310, 380.505, 52827.882 24/04/21,19:41:52,09,08,1, 11.9,1,1, 5.089, 10561.333, 380.531, 52827.887 24/04/21,19:41:52,10,08,1, 11.9,1,1, 5.089, 10561.339, 380.542, 52827.883 24/04/21,19:41:52,11,08,1, 11.9,1,1, 5.089, 10561.331, 380.533, 52827.785 24/04/21,19:41:52,12,08,1, 11.9,1,1, 5.089, 10561.336, 380.538, 52827.786 24/04/21,19:41:52,13,08,1, 11.9,1,1, 5.089, 10561.345, 380.535, 52827.872 24/04/21,19:41:52,14,08,1, 11.9,1,1, 5.089, 10561.367, 380.494, 52827.800 24/04/21,19:41:52,15,08,1, 11.9,1,1, 5.089, 10561.368, 380.515, 52827.790 24/04/21,19:41:52,16,08,1, 11.9,1,1, 5.089, 10561.364, 380.517, 52827.851 24/04/21,19:41:52,17,08,1, 11.9,1,1, 5.089, 10561.381, 380.536, 52827.763 24/04/21,19:41:52,18,08,1, 11.9,1,1, 5.089, 10561.384, 380.521, 52827.751 24/04/21,19:41:52,19,08,1, 11.9,1,1, 5.089, 10561.388, 380.509, 52827.721 24/04/21,19:41:53,00,08,1, 11.9,1,1, 5.089, 10561.382, 380.509, 52827.721 24/04/21,19:41:53,01,08,1, 11.9,1,1, 5.089, 10561.401, 380.502, 52827.801 24/04/21,19:41:53,02,08,1, 11.9,1,1, 5.089, 10561.385, 380.525, 52827.700 24/04/21,19:41:53,03,08,1, 11.9,1,1, 5.089, 10561.389, 380.536, 52827.821 24/04/21,19:41:53,04,08,1, 11.9,1,1, 5.089, 10561.402, 380.529, 52827.768 24/04/21,19:41:53,05,08,1, 11.9,1,1, 5.089, 10561.396, 380.509, 52827.727 24/04/21,19:41:53,06,08,1, 11.9,1,1, 5.089, 10561.414, 380.529, 52827.738 24/04/21,19:41:53,07,08,1, 11.9,1,1, 5.089, 10561.445, 380.536, 52827.756 24/04/21,19:41:53,08,08,1, 11.9,1,1, 5.089, 10561.427, 380.534, 52827.761 24/04/21,19:41:53,09,08,1, 11.9,1,1, 5.089, 10561.449, 380.524, 52827.769 24/04/21,19:41:53,10,08,1, 11.9,1,1, 5.089, 10561.454, 380.514, 52827.740 24/04/21,19:41:53,11,08,1, 11.9,1,1, 5.089, 10561.434, 380.496, 52827.714 24/04/21,19:41:53,12,08,1, 11.9,1,1, 5.089, 10561.442, 380.515, 52827.750 24/04/21,19:41:53,13,08,1, 11.9,1,1, 5.089, 10561.438, 380.537, 52827.734 24/04/21,19:41:53,14,08,1, 11.9,1,1, 5.089, 10561.441, 380.527, 52827.700 24/04/21,19:41:53,15,08,1, 11.9,1,1, 5.089, 10561.470, 380.512, 52827.762 24/04/21,19:41:53,16,08,1, 11.9,1,1, 5.089, 10561.424, 380.527, 52827.826 24/04/21,19:41:53,17,08,1, 11.9,1,1, 5.089, 10561.478, 380.524, 52827.686 24/04/21,19:41:53,18,08,1, 11.9,1,1, 5.089, 10561.477, 380.520, 52827.651 24/04/21,19:41:53,19,08,1, 11.9,1,1, 5.089, 10561.484, 380.509, 52827.661 24/04/21,19:41:54,00,08,1, 11.9,1,1, 5.090, 10561.482, 380.509, 52827.661 24/04/21,19:41:54,01,08,1, 11.9,1,1, 5.090, 10561.487, 380.490, 52827.636 24/04/21,19:41:54,02,08,1, 11.9,1,1, 5.090, 10561.485, 380.505, 52827.710 24/04/21,19:41:54,03,08,1, 11.9,1,1, 5.090, 10561.478, 380.515, 52827.686 24/04/21,19:41:54,04,08,1, 11.9,1,1, 5.090, 10561.509, 380.517, 52827.680 24/04/21,19:41:54,05,08,1, 11.9,1,1, 5.090, 10561.528, 380.521, 52827.701 24/04/21,19:41:54,06,08,1, 11.9,1,1, 5.090, 10561.528, 380.538, 52827.668 24/04/21,19:41:54,07,08,1, 11.9,1,1, 5.090, 10561.517, 380.518, 52827.681 24/04/21,19:41:54,08,08,1, 11.9,1,1, 5.090, 10561.551, 380.514, 52827.675 24/04/21,19:41:54,09,08,1, 11.9,1,1, 5.090, 10561.531, 380.495, 52827.666 24/04/21,19:41:54,10,08,1, 11.9,1,1, 5.090, 10561.513, 380.483, 52827.667 24/04/21,19:41:54,11,08,1, 11.9,1,1, 5.090, 10561.558, 380.509, 52827.629 24/04/21,19:41:54,12,08,1, 11.9,1,1, 5.090, 10561.543, 380.514, 52827.631 24/04/21,19:41:54,13,08,1, 11.9,1,1, 5.090, 10561.547, 380.510, 52827.651 24/04/21,19:41:54,14,08,1, 11.9,1,1, 5.090, 10561.553, 380.507, 52827.620 24/04/21,19:41:54,15,08,1, 11.9,1,1, 5.090, 10561.559, 380.502, 52827.592 24/04/21,19:41:54,16,08,1, 11.9,1,1, 5.090, 10561.528, 380.518, 52827.655 24/04/21,19:41:54,17,08,1, 11.9,1,1, 5.090, 10561.542, 380.496, 52827.624 24/04/21,19:41:54,18,08,1, 11.9,1,1, 5.090, 10561.570, 380.499, 52827.598 24/04/21,19:41:54,19,08,1, 11.9,1,1, 5.090, 10561.599, 380.486, 52827.635 24/04/21,19:41:55,00,09,1, 11.9,1,1, 5.087, 10561.599, 380.486, 52827.635 24/04/21,19:41:55,01,09,1, 11.9,1,1, 5.087, 10561.579, 380.505, 52827.653 24/04/21,19:41:55,02,09,1, 11.9,1,1, 5.087, 10561.575, 380.520, 52827.574 24/04/21,19:41:55,03,09,1, 11.9,1,1, 5.087, 10561.594, 380.499, 52827.613 24/04/21,19:41:55,04,09,1, 11.9,1,1, 5.087, 10561.598, 380.525, 52827.605 24/04/21,19:41:55,05,09,1, 11.9,1,1, 5.087, 10561.576, 380.506, 52827.574 24/04/21,19:41:55,06,09,1, 11.9,1,1, 5.087, 10561.587, 380.507, 52827.642 24/04/21,19:41:55,07,09,1, 11.9,1,1, 5.087, 10561.606, 380.499, 52827.519 24/04/21,19:41:55,08,09,1, 11.9,1,1, 5.087, 10561.593, 380.514, 52827.619 24/04/21,19:41:55,09,09,1, 11.9,1,1, 5.087, 10561.613, 380.529, 52827.577 24/04/21,19:41:55,10,09,1, 11.9,1,1, 5.087, 10561.611, 380.496, 52827.577 24/04/21,19:41:55,11,09,1, 11.9,1,1, 5.087, 10561.602, 380.499, 52827.519 24/04/21,19:41:55,12,09,1, 11.9,1,1, 5.087, 10561.615, 380.499, 52827.527 24/04/21,19:41:55,13,09,1, 11.9,1,1, 5.087, 10561.594, 380.512, 52827.522 24/04/21,19:41:55,14,09,1, 11.9,1,1, 5.087, 10561.640, 380.499, 52827.538 24/04/21,19:41:55,15,09,1, 11.9,1,1, 5.087, 10561.628, 380.514, 52827.614 24/04/21,19:41:55,16,09,1, 11.9,1,1, 5.087, 10561.629, 380.509, 52827.546 24/04/21,19:41:55,17,09,1, 11.9,1,1, 5.087, 10561.626, 380.507, 52827.536 24/04/21,19:41:55,18,09,1, 11.9,1,1, 5.087, 10561.638, 380.522, 52827.559 24/04/21,19:41:55,19,09,1, 11.9,1,1, 5.087, 10561.620, 380.528, 52827.602 24/04/21,19:41:56,00,08,1, 11.9,1,1, 5.090, 10561.615, 380.528, 52827.602 24/04/21,19:41:56,01,08,1, 11.9,1,1, 5.090, 10561.647, 380.523, 52827.608 24/04/21,19:41:56,02,08,1, 11.9,1,1, 5.090, 10561.633, 380.529, 52827.509 24/04/21,19:41:56,03,08,1, 11.9,1,1, 5.090, 10561.639, 380.514, 52827.540 24/04/21,19:41:56,04,08,1, 11.9,1,1, 5.090, 10561.650, 380.533, 52827.495 24/04/21,19:41:56,05,08,1, 11.9,1,1, 5.090, 10561.637, 380.533, 52827.553 24/04/21,19:41:56,06,08,1, 11.9,1,1, 5.090, 10561.666, 380.557, 52827.573 24/04/21,19:41:56,07,08,1, 11.9,1,1, 5.090, 10561.661, 380.507, 52827.499 24/04/21,19:41:56,08,08,1, 11.9,1,1, 5.090, 10561.640, 380.524, 52827.471 24/04/21,19:41:56,09,08,1, 11.9,1,1, 5.090, 10561.666, 380.518, 52827.486 24/04/21,19:41:56,10,08,1, 11.9,1,1, 5.090, 10561.660, 380.522, 52827.429 24/04/21,19:41:56,11,08,1, 11.9,1,1, 5.090, 10561.635, 380.533, 52827.504 24/04/21,19:41:56,12,08,1, 11.9,1,1, 5.090, 10561.653, 380.537, 52827.552 24/04/21,19:41:56,13,08,1, 11.9,1,1, 5.090, 10561.633, 380.547, 52827.468 24/04/21,19:41:56,14,08,1, 11.9,1,1, 5.090, 10561.639, 380.528, 52827.498 24/04/21,19:41:56,15,08,1, 11.9,1,1, 5.090, 10561.661, 380.527, 52827.484 24/04/21,19:41:56,16,08,1, 11.9,1,1, 5.090, 10561.673, 380.554, 52827.484 24/04/21,19:41:56,17,08,1, 11.9,1,1, 5.090, 10561.677, 380.550, 52827.518 24/04/21,19:41:56,18,08,1, 11.9,1,1, 5.090, 10561.686, 380.534, 52827.498 24/04/21,19:41:56,19,08,1, 11.9,1,1, 5.090, 10561.655, 380.543, 52827.586 24/04/21,19:41:57,00,09,1, 11.9,1,1, 5.091, 10561.649, 380.543, 52827.586 24/04/21,19:41:57,01,09,1, 11.9,1,1, 5.091, 10561.668, 380.532, 52827.474 24/04/21,19:41:57,02,09,1, 11.9,1,1, 5.091, 10561.655, 380.552, 52827.582 24/04/21,19:41:57,03,09,1, 11.9,1,1, 5.091, 10561.652, 380.553, 52827.532 24/04/21,19:41:57,04,09,1, 11.9,1,1, 5.091, 10561.665, 380.568, 52827.573 24/04/21,19:41:57,05,09,1, 11.9,1,1, 5.091, 10561.644, 380.562, 52827.577 24/04/21,19:41:57,06,09,1, 11.9,1,1, 5.091, 10561.694, 380.533, 52827.470 24/04/21,19:41:57,07,09,1, 11.9,1,1, 5.091, 10561.672, 380.561, 52827.500 24/04/21,19:41:57,08,09,1, 11.9,1,1, 5.091, 10561.669, 380.535, 52827.523 24/04/21,19:41:57,09,09,1, 11.9,1,1, 5.091, 10561.702, 380.529, 52827.489 24/04/21,19:41:57,10,09,1, 11.9,1,1, 5.091, 10561.694, 380.542, 52827.529 24/04/21,19:41:57,11,09,1, 11.9,1,1, 5.091, 10561.671, 380.538, 52827.506 24/04/21,19:41:57,12,09,1, 11.9,1,1, 5.091, 10561.703, 380.538, 52827.533 24/04/21,19:41:57,13,09,1, 11.9,1,1, 5.091, 10561.705, 380.533, 52827.501 24/04/21,19:41:57,14,09,1, 11.9,1,1, 5.091, 10561.704, 380.560, 52827.499 24/04/21,19:41:57,15,09,1, 11.9,1,1, 5.091, 10561.704, 380.539, 52827.499 24/04/21,19:41:57,16,09,1, 11.9,1,1, 5.091, 10561.712, 380.552, 52827.482 24/04/21,19:41:57,17,09,1, 11.9,1,1, 5.091, 10561.702, 380.542, 52827.446 24/04/21,19:41:57,18,09,1, 11.9,1,1, 5.091, 10561.678, 380.533, 52827.481 24/04/21,19:41:57,19,09,1, 11.9,1,1, 5.091, 10561.676, 380.549, 52827.459 24/04/21,19:41:58,00,09,1, 11.9,1,1, 5.089, 10561.674, 380.549, 52827.459 24/04/21,19:41:58,01,09,1, 11.9,1,1, 5.089, 10561.698, 380.537, 52827.463 24/04/21,19:41:58,02,09,1, 11.9,1,1, 5.089, 10561.678, 380.540, 52827.437 24/04/21,19:41:58,03,09,1, 11.9,1,1, 5.089, 10561.687, 380.554, 52827.420 24/04/21,19:41:58,04,09,1, 11.9,1,1, 5.089, 10561.705, 380.552, 52827.405 24/04/21,19:41:58,05,09,1, 11.9,1,1, 5.089, 10561.701, 380.519, 52827.457 24/04/21,19:41:58,06,09,1, 11.9,1,1, 5.089, 10561.700, 380.500, 52827.430 24/04/21,19:41:58,07,09,1, 11.9,1,1, 5.089, 10561.706, 380.515, 52827.426 24/04/21,19:41:58,08,09,1, 11.9,1,1, 5.089, 10561.710, 380.521, 52827.474 24/04/21,19:41:58,09,09,1, 11.9,1,1, 5.089, 10561.675, 380.504, 52827.450 24/04/21,19:41:58,10,09,1, 11.9,1,1, 5.089, 10561.685, 380.487, 52827.419 24/04/21,19:41:58,11,09,1, 11.9,1,1, 5.089, 10561.684, 380.509, 52827.421 24/04/21,19:41:58,12,09,1, 11.9,1,1, 5.089, 10561.710, 380.487, 52827.450 24/04/21,19:41:58,13,09,1, 11.9,1,1, 5.089, 10561.698, 380.493, 52827.425 24/04/21,19:41:58,14,09,1, 11.9,1,1, 5.089, 10561.675, 380.506, 52827.424 24/04/21,19:41:58,15,09,1, 11.9,1,1, 5.089, 10561.686, 380.480, 52827.376 24/04/21,19:41:58,16,09,1, 11.9,1,1, 5.089, 10561.698, 380.493, 52827.421 24/04/21,19:41:58,17,09,1, 11.9,1,1, 5.089, 10561.693, 380.494, 52827.365 24/04/21,19:41:58,18,09,1, 11.9,1,1, 5.089, 10561.677, 380.477, 52827.400 24/04/21,19:41:58,19,09,1, 11.9,1,1, 5.089, 10561.681, 380.477, 52827.393 24/04/21,19:41:59,00,08,1, 11.9,1,1, 5.085, 10561.674, 380.477, 52827.393 24/04/21,19:41:59,01,08,1, 11.9,1,1, 5.085, 10561.700, 380.442, 52827.154 24/04/21,19:41:59,02,08,1, 11.9,1,1, 5.085, 10561.699, 380.473, 52827.299 24/04/21,19:41:59,03,08,1, 11.9,1,1, 5.085, 10561.713, 380.465, 52827.325 24/04/21,19:41:59,04,08,1, 11.9,1,1, 5.085, 10561.724, 380.453, 52827.298 24/04/21,19:41:59,05,08,1, 11.9,1,1, 5.085, 10561.687, 380.461, 52827.326 24/04/21,19:41:59,06,08,1, 11.9,1,1, 5.085, 10561.710, 380.456, 52827.356 24/04/21,19:41:59,07,08,1, 11.9,1,1, 5.085, 10561.719, 380.469, 52827.316 24/04/21,19:41:59,08,08,1, 11.9,1,1, 5.085, 10561.706, 380.439, 52827.287 24/04/21,19:41:59,09,08,1, 11.9,1,1, 5.085, 10561.685, 380.412, 52827.299 24/04/21,19:41:59,10,08,1, 11.9,1,1, 5.085, 10561.684, 380.414, 52827.295 24/04/21,19:41:59,11,08,1, 11.9,1,1, 5.085, 10561.663, 380.437, 52827.306 24/04/21,19:41:59,12,08,1, 11.9,1,1, 5.085, 10561.658, 380.430, 52827.289 24/04/21,19:41:59,13,08,1, 11.9,1,1, 5.085, 10561.682, 380.408, 52827.262 24/04/21,19:41:59,14,08,1, 11.9,1,1, 5.085, 10561.686, 380.407, 52827.295 24/04/21,19:41:59,15,08,1, 11.9,1,1, 5.085, 10561.697, 380.417, 52827.295 24/04/21,19:41:59,16,08,1, 11.9,1,1, 5.085, 10561.710, 380.391, 52827.268 24/04/21,19:41:59,17,08,1, 11.9,1,1, 5.085, 10561.679, 380.416, 52827.243 24/04/21,19:41:59,18,08,1, 11.9,1,1, 5.085, 10561.718, 380.400, 52827.253 24/04/21,19:41:59,19,08,1, 11.9,1,1, 5.085, 10561.712, 380.391, 52827.287 24/04/21,19:42:00,00,09,1, 11.8,1,1, 5.083, 10561.707, 380.391, 52827.287 24/04/21,19:42:00,01,09,1, 11.8,1,1, 5.083, 10561.730, 380.376, 52827.242 24/04/21,19:42:00,02,09,1, 11.8,1,1, 5.083, 10561.687, 380.351, 52826.994 24/04/21,19:42:00,03,09,1, 11.8,1,1, 5.083, 10561.725, 380.376, 52827.128 24/04/21,19:42:00,04,09,1, 11.8,1,1, 5.083, 10561.726, 380.338, 52827.055 24/04/21,19:42:00,05,09,1, 11.8,1,1, 5.083, 10561.694, 380.340, 52827.065 24/04/21,19:42:00,06,09,1, 11.8,1,1, 5.083, 10561.702, 380.325, 52827.069 24/04/21,19:42:00,07,09,1, 11.8,1,1, 5.083, 10561.694, 380.329, 52827.037 24/04/21,19:42:00,08,09,1, 11.8,1,1, 5.083, 10561.710, 380.338, 52827.073 24/04/21,19:42:00,09,09,1, 11.8,1,1, 5.083, 10561.698, 380.333, 52827.027 24/04/21,19:42:00,10,09,1, 11.8,1,1, 5.083, 10561.731, 380.348, 52827.076 24/04/21,19:42:00,11,09,1, 11.8,1,1, 5.083, 10561.729, 380.323, 52827.032 24/04/21,19:42:00,12,09,1, 11.8,1,1, 5.083, 10561.733, 380.363, 52827.063 24/04/21,19:42:00,13,09,1, 11.8,1,1, 5.083, 10561.713, 380.324, 52827.059 24/04/21,19:42:00,14,09,1, 11.8,1,1, 5.083, 10561.738, 380.345, 52827.084 24/04/21,19:42:00,15,09,1, 11.8,1,1, 5.083, 10561.731, 380.324, 52827.046 24/04/21,19:42:00,16,09,1, 11.8,1,1, 5.083, 10561.725, 380.339, 52827.032 24/04/21,19:42:00,17,09,1, 11.8,1,1, 5.083, 10561.724, 380.302, 52827.012 24/04/21,19:42:00,18,09,1, 11.8,1,1, 5.083, 10561.734, 380.340, 52826.991 24/04/21,19:42:00,19,09,1, 11.8,1,1, 5.083, 10561.737, 380.307, 52826.971 24/04/21,19:42:01,00,09,1, 11.9,1,1, 5.085, 10561.732, 380.307, 52826.971 24/04/21,19:42:01,01,09,1, 11.9,1,1, 5.085, 10561.747, 380.295, 52826.988 24/04/21,19:42:01,02,09,1, 11.9,1,1, 5.085, 10561.747, 380.305, 52826.998 24/04/21,19:42:01,03,09,1, 11.9,1,1, 5.085, 10561.743, 380.302, 52826.961 24/04/21,19:42:01,04,09,1, 11.9,1,1, 5.085, 10561.744, 380.300, 52826.992 24/04/21,19:42:01,05,09,1, 11.9,1,1, 5.085, 10561.750, 380.289, 52826.965 24/04/21,19:42:01,06,09,1, 11.9,1,1, 5.085, 10561.759, 380.310, 52826.979 24/04/21,19:42:01,07,09,1, 11.9,1,1, 5.085, 10561.756, 380.323, 52826.949 24/04/21,19:42:01,08,09,1, 11.9,1,1, 5.085, 10561.780, 380.299, 52826.951 24/04/21,19:42:01,09,09,1, 11.9,1,1, 5.085, 10561.758, 380.322, 52826.929 24/04/21,19:42:01,10,09,1, 11.9,1,1, 5.085, 10561.780, 380.291, 52826.922 24/04/21,19:42:01,11,09,1, 11.9,1,1, 5.085, 10561.769, 380.315, 52826.931 24/04/21,19:42:01,12,09,1, 11.9,1,1, 5.085, 10561.760, 380.297, 52826.917 24/04/21,19:42:01,13,09,1, 11.9,1,1, 5.085, 10561.787, 380.306, 52826.926 24/04/21,19:42:01,14,09,1, 11.9,1,1, 5.085, 10561.757, 380.290, 52826.867 24/04/21,19:42:01,15,09,1, 11.9,1,1, 5.085, 10561.801, 380.302, 52826.931 24/04/21,19:42:01,16,09,1, 11.9,1,1, 5.085, 10561.800, 380.282, 52826.911 24/04/21,19:42:01,17,09,1, 11.9,1,1, 5.085, 10561.804, 380.332, 52826.946 24/04/21,19:42:01,18,09,1, 11.9,1,1, 5.085, 10561.772, 380.305, 52826.893 24/04/21,19:42:01,19,09,1, 11.9,1,1, 5.085, 10561.790, 380.318, 52826.875 24/04/21,19:42:02,00,08,1, 11.9,1,1, 5.085, 10561.782, 380.318, 52826.875 24/04/21,19:42:02,01,08,1, 11.9,1,1, 5.085, 10561.801, 380.287, 52826.821 24/04/21,19:42:02,02,08,1, 11.9,1,1, 5.085, 10561.797, 380.309, 52826.837 24/04/21,19:42:02,03,08,1, 11.9,1,1, 5.085, 10561.771, 380.322, 52826.907 24/04/21,19:42:02,04,08,1, 11.9,1,1, 5.085, 10561.817, 380.300, 52826.801 24/04/21,19:42:02,05,08,1, 11.9,1,1, 5.085, 10561.803, 380.291, 52826.852 24/04/21,19:42:02,06,08,1, 11.9,1,1, 5.085, 10561.782, 380.290, 52826.862 24/04/21,19:42:02,07,08,1, 11.9,1,1, 5.085, 10561.769, 380.300, 52826.891 24/04/21,19:42:02,08,08,1, 11.9,1,1, 5.085, 10561.807, 380.303, 52826.881 24/04/21,19:42:02,09,08,1, 11.9,1,1, 5.085, 10561.813, 380.295, 52826.880 24/04/21,19:42:02,10,08,1, 11.9,1,1, 5.085, 10561.810, 380.312, 52826.847 24/04/21,19:42:02,11,08,1, 11.9,1,1, 5.085, 10561.805, 380.293, 52826.840 24/04/21,19:42:02,12,08,1, 11.9,1,1, 5.085, 10561.814, 380.298, 52826.855 24/04/21,19:42:02,13,08,1, 11.9,1,1, 5.085, 10561.810, 380.291, 52826.820 24/04/21,19:42:02,14,08,1, 11.9,1,1, 5.085, 10561.823, 380.303, 52826.831 24/04/21,19:42:02,15,08,1, 11.9,1,1, 5.085, 10561.786, 380.301, 52826.799 24/04/21,19:42:02,16,08,1, 11.9,1,1, 5.085, 10561.817, 380.302, 52826.809 24/04/21,19:42:02,17,08,1, 11.9,1,1, 5.085, 10561.824, 380.275, 52826.806 24/04/21,19:42:02,18,08,1, 11.9,1,1, 5.085, 10561.824, 380.300, 52826.800 24/04/21,19:42:02,19,08,1, 11.9,1,1, 5.085, 10561.826, 380.298, 52826.783 24/04/21,19:42:03,00,09,1, 11.9,1,1, 5.088, 10561.824, 380.298, 52826.783 24/04/21,19:42:03,01,09,1, 11.9,1,1, 5.088, 10561.829, 380.300, 52826.773 24/04/21,19:42:03,02,09,1, 11.9,1,1, 5.088, 10561.816, 380.299, 52826.773 24/04/21,19:42:03,03,09,1, 11.9,1,1, 5.088, 10561.820, 380.296, 52826.755 24/04/21,19:42:03,04,09,1, 11.9,1,1, 5.088, 10561.831, 380.286, 52826.705 24/04/21,19:42:03,05,09,1, 11.9,1,1, 5.088, 10561.836, 380.279, 52826.715 24/04/21,19:42:03,06,09,1, 11.9,1,1, 5.088, 10561.828, 380.285, 52826.771 24/04/21,19:42:03,07,09,1, 11.9,1,1, 5.088, 10561.805, 380.290, 52826.760 24/04/21,19:42:03,08,09,1, 11.9,1,1, 5.088, 10561.835, 380.266, 52826.696 24/04/21,19:42:03,09,09,1, 11.9,1,1, 5.088, 10561.832, 380.296, 52826.752 24/04/21,19:42:03,10,09,1, 11.9,1,1, 5.088, 10561.833, 380.277, 52826.712 24/04/21,19:42:03,11,09,1, 11.9,1,1, 5.088, 10561.824, 380.291, 52826.689 24/04/21,19:42:03,12,09,1, 11.9,1,1, 5.088, 10561.827, 380.304, 52826.736 24/04/21,19:42:03,13,09,1, 11.9,1,1, 5.088, 10561.834, 380.307, 52826.719 24/04/21,19:42:03,14,09,1, 11.9,1,1, 5.088, 10561.818, 380.305, 52826.710 24/04/21,19:42:03,15,09,1, 11.9,1,1, 5.088, 10561.845, 380.321, 52826.714 24/04/21,19:42:03,16,09,1, 11.9,1,1, 5.088, 10561.848, 380.289, 52826.665 24/04/21,19:42:03,17,09,1, 11.9,1,1, 5.088, 10561.816, 380.309, 52826.667 24/04/21,19:42:03,18,09,1, 11.9,1,1, 5.088, 10561.820, 380.294, 52826.676 24/04/21,19:42:03,19,09,1, 11.9,1,1, 5.088, 10561.831, 380.308, 52826.693 24/04/21,19:42:04,00,09,1, 11.9,1,1, 5.086, 10561.824, 380.308, 52826.693 24/04/21,19:42:04,01,09,1, 11.9,1,1, 5.086, 10561.833, 380.294, 52826.602 24/04/21,19:42:04,02,09,1, 11.9,1,1, 5.086, 10561.818, 380.309, 52826.633 24/04/21,19:42:04,03,09,1, 11.9,1,1, 5.086, 10561.828, 380.303, 52826.662 24/04/21,19:42:04,04,09,1, 11.9,1,1, 5.086, 10561.828, 380.322, 52826.655 24/04/21,19:42:04,05,09,1, 11.9,1,1, 5.086, 10561.814, 380.319, 52826.632 24/04/21,19:42:04,06,09,1, 11.9,1,1, 5.086, 10561.832, 380.319, 52826.694 24/04/21,19:42:04,07,09,1, 11.9,1,1, 5.086, 10561.809, 380.317, 52826.639 24/04/21,19:42:04,08,09,1, 11.9,1,1, 5.086, 10561.835, 380.321, 52826.626 24/04/21,19:42:04,09,09,1, 11.9,1,1, 5.086, 10561.800, 380.331, 52826.719 24/04/21,19:42:04,10,09,1, 11.9,1,1, 5.086, 10561.821, 380.331, 52826.582 24/04/21,19:42:04,11,09,1, 11.9,1,1, 5.086, 10561.817, 380.330, 52826.581 24/04/21,19:42:04,12,09,1, 11.9,1,1, 5.086, 10561.817, 380.308, 52826.568 24/04/21,19:42:04,13,09,1, 11.9,1,1, 5.086, 10561.836, 380.290, 52826.333 24/04/21,19:42:04,14,09,1, 11.9,1,1, 5.086, 10561.806, 380.327, 52826.525 24/04/21,19:42:04,15,09,1, 11.9,1,1, 5.086, 10561.797, 380.300, 52826.588 24/04/21,19:42:04,16,09,1, 11.9,1,1, 5.086, 10561.835, 380.322, 52826.549 24/04/21,19:42:04,17,09,1, 11.9,1,1, 5.086, 10561.817, 380.324, 52826.555 24/04/21,19:42:04,18,09,1, 11.9,1,1, 5.086, 10561.811, 380.350, 52826.580 24/04/21,19:42:04,19,09,1, 11.9,1,1, 5.086, 10561.806, 380.323, 52826.560 24/04/21,19:42:05,00,09,1, 11.9,1,1, 5.083, 10561.799, 380.323, 52826.560 24/04/21,19:42:05,01,09,1, 11.9,1,1, 5.083, 10561.841, 380.335, 52826.617 24/04/21,19:42:05,02,09,1, 11.9,1,1, 5.083, 10561.798, 380.353, 52826.560 24/04/21,19:42:05,03,09,1, 11.9,1,1, 5.083, 10561.810, 380.352, 52826.558 24/04/21,19:42:05,04,09,1, 11.9,1,1, 5.083, 10561.816, 380.370, 52826.555 24/04/21,19:42:05,05,09,1, 11.9,1,1, 5.083, 10561.804, 380.339, 52826.529 24/04/21,19:42:05,06,09,1, 11.9,1,1, 5.083, 10561.808, 380.361, 52826.527 24/04/21,19:42:05,07,09,1, 11.9,1,1, 5.083, 10561.817, 380.354, 52826.520 24/04/21,19:42:05,08,09,1, 11.9,1,1, 5.083, 10561.782, 380.356, 52826.507 24/04/21,19:42:05,09,09,1, 11.9,1,1, 5.083, 10561.817, 380.351, 52826.533 24/04/21,19:42:05,10,09,1, 11.9,1,1, 5.083, 10561.816, 380.346, 52826.498 24/04/21,19:42:05,11,09,1, 11.9,1,1, 5.083, 10561.797, 380.348, 52826.489 24/04/21,19:42:05,12,09,1, 11.9,1,1, 5.083, 10561.815, 380.308, 52826.461 24/04/21,19:42:05,13,09,1, 11.9,1,1, 5.083, 10561.810, 380.355, 52826.480 24/04/21,19:42:05,14,09,1, 11.9,1,1, 5.083, 10561.815, 380.350, 52826.513 24/04/21,19:42:05,15,09,1, 11.9,1,1, 5.083, 10561.808, 380.363, 52826.474 24/04/21,19:42:05,16,09,1, 11.9,1,1, 5.083, 10561.805, 380.337, 52826.507 24/04/21,19:42:05,17,09,1, 11.9,1,1, 5.083, 10561.808, 380.363, 52826.481 24/04/21,19:42:05,18,09,1, 11.9,1,1, 5.083, 10561.782, 380.335, 52826.481 24/04/21,19:42:05,19,09,1, 11.9,1,1, 5.083, 10561.813, 380.343, 52826.448 24/04/21,19:42:06,00,08,1, 11.9,1,1, 5.087, 10561.807, 380.343, 52826.448 24/04/21,19:42:06,01,08,1, 11.9,1,1, 5.087, 10561.776, 380.356, 52826.410 24/04/21,19:42:06,02,08,1, 11.9,1,1, 5.087, 10561.774, 380.338, 52826.431 24/04/21,19:42:06,03,08,1, 11.9,1,1, 5.087, 10561.774, 380.362, 52826.421 24/04/21,19:42:06,04,08,1, 11.9,1,1, 5.087, 10561.763, 380.360, 52826.419 24/04/21,19:42:06,05,08,1, 11.9,1,1, 5.087, 10561.758, 380.371, 52826.439 24/04/21,19:42:06,06,08,1, 11.9,1,1, 5.087, 10561.750, 380.369, 52826.385 24/04/21,19:42:06,07,08,1, 11.9,1,1, 5.087, 10561.753, 380.391, 52826.434 24/04/21,19:42:06,08,08,1, 11.9,1,1, 5.087, 10561.753, 380.361, 52826.422 24/04/21,19:42:06,09,08,1, 11.9,1,1, 5.087, 10561.746, 380.375, 52826.426 24/04/21,19:42:06,10,08,1, 11.9,1,1, 5.087, 10561.752, 380.347, 52826.396 24/04/21,19:42:06,11,08,1, 11.9,1,1, 5.087, 10561.738, 380.346, 52826.394 24/04/21,19:42:06,12,08,1, 11.9,1,1, 5.087, 10561.742, 380.347, 52826.374 24/04/21,19:42:06,13,08,1, 11.9,1,1, 5.087, 10561.728, 380.377, 52826.408 24/04/21,19:42:06,14,08,1, 11.9,1,1, 5.087, 10561.722, 380.328, 52826.306 24/04/21,19:42:06,15,08,1, 11.9,1,1, 5.087, 10561.738, 380.373, 52826.391 24/04/21,19:42:06,16,08,1, 11.9,1,1, 5.087, 10561.728, 380.354, 52826.385 24/04/21,19:42:06,17,08,1, 11.9,1,1, 5.087, 10561.740, 380.336, 52826.306 24/04/21,19:42:06,18,08,1, 11.9,1,1, 5.087, 10561.716, 380.344, 52826.362 24/04/21,19:42:06,19,08,1, 11.9,1,1, 5.087, 10561.728, 380.356, 52826.306 24/04/21,19:42:07,00,09,1, 11.9,1,1, 5.086, 10561.724, 380.356, 52826.306 24/04/21,19:42:07,01,09,1, 11.9,1,1, 5.086, 10561.703, 380.364, 52826.327 24/04/21,19:42:07,02,09,1, 11.9,1,1, 5.086, 10561.739, 380.359, 52826.295 24/04/21,19:42:07,03,09,1, 11.9,1,1, 5.086, 10561.713, 380.360, 52826.366 24/04/21,19:42:07,04,09,1, 11.9,1,1, 5.086, 10561.691, 380.325, 52826.291 24/04/21,19:42:07,05,09,1, 11.9,1,1, 5.086, 10561.692, 380.338, 52826.312 24/04/21,19:42:07,06,09,1, 11.9,1,1, 5.086, 10561.693, 380.341, 52826.269 24/04/21,19:42:07,07,09,1, 11.9,1,1, 5.086, 10561.664, 380.324, 52826.264 24/04/21,19:42:07,08,09,1, 11.9,1,1, 5.086, 10561.679, 380.341, 52826.312 24/04/21,19:42:07,09,09,1, 11.9,1,1, 5.086, 10561.696, 380.337, 52826.209 24/04/21,19:42:07,10,09,1, 11.9,1,1, 5.086, 10561.689, 380.335, 52826.217 24/04/21,19:42:07,11,09,1, 11.9,1,1, 5.086, 10561.670, 380.353, 52826.261 24/04/21,19:42:07,12,09,1, 11.9,1,1, 5.086, 10561.686, 380.351, 52826.293 24/04/21,19:42:07,13,09,1, 11.9,1,1, 5.086, 10561.644, 380.319, 52826.194 24/04/21,19:42:07,14,09,1, 11.9,1,1, 5.086, 10561.646, 380.357, 52826.483 24/04/21,19:42:07,15,09,1, 11.9,1,1, 5.086, 10561.666, 380.315, 52826.142 24/04/21,19:42:07,16,09,1, 11.9,1,1, 5.086, 10561.668, 380.353, 52826.238 24/04/21,19:42:07,17,09,1, 11.9,1,1, 5.086, 10561.640, 380.337, 52826.203 24/04/21,19:42:07,18,09,1, 11.9,1,1, 5.086, 10561.649, 380.340, 52826.238 24/04/21,19:42:07,19,09,1, 11.9,1,1, 5.086, 10561.624, 380.331, 52826.203 24/04/21,19:42:08,00,08,1, 11.9,1,1, 5.085, 10561.624, 380.331, 52826.203 24/04/21,19:42:08,01,08,1, 11.9,1,1, 5.085, 10561.611, 380.337, 52826.163 24/04/21,19:42:08,02,08,1, 11.9,1,1, 5.085, 10561.588, 380.342, 52826.154 24/04/21,19:42:08,03,08,1, 11.9,1,1, 5.085, 10561.593, 380.341, 52826.134 24/04/21,19:42:08,04,08,1, 11.9,1,1, 5.085, 10561.605, 380.317, 52826.158 24/04/21,19:42:08,05,08,1, 11.9,1,1, 5.085, 10561.592, 380.297, 52826.139 24/04/21,19:42:08,06,08,1, 11.9,1,1, 5.085, 10561.566, 380.349, 52826.182 24/04/21,19:42:08,07,08,1, 11.9,1,1, 5.085, 10561.565, 380.333, 52826.145 24/04/21,19:42:08,08,08,1, 11.9,1,1, 5.085, 10561.592, 380.345, 52826.152 24/04/21,19:42:08,09,08,1, 11.9,1,1, 5.085, 10561.579, 380.326, 52826.138 24/04/21,19:42:08,10,08,1, 11.9,1,1, 5.085, 10561.570, 380.359, 52826.137 24/04/21,19:42:08,11,08,1, 11.9,1,1, 5.085, 10561.568, 380.343, 52826.147 24/04/21,19:42:08,12,08,1, 11.9,1,1, 5.085, 10561.558, 380.353, 52826.168 24/04/21,19:42:08,13,08,1, 11.9,1,1, 5.085, 10561.569, 380.346, 52826.142 24/04/21,19:42:08,14,08,1, 11.9,1,1, 5.085, 10561.554, 380.341, 52826.074 24/04/21,19:42:08,15,08,1, 11.9,1,1, 5.085, 10561.530, 380.337, 52826.076 24/04/21,19:42:08,16,08,1, 11.9,1,1, 5.085, 10561.521, 380.338, 52826.105 24/04/21,19:42:08,17,08,1, 11.9,1,1, 5.085, 10561.533, 380.334, 52826.101 24/04/21,19:42:08,18,08,1, 11.9,1,1, 5.085, 10561.521, 380.329, 52826.068 24/04/21,19:42:08,19,08,1, 11.9,1,1, 5.085, 10561.517, 380.336, 52826.086 24/04/21,19:42:09,00,08,1, 11.9,1,1, 5.081, 10561.515, 380.336, 52826.086 24/04/21,19:42:09,01,08,1, 11.9,1,1, 5.081, 10561.495, 380.346, 52826.054 24/04/21,19:42:09,02,08,1, 11.9,1,1, 5.081, 10561.480, 380.351, 52826.078 24/04/21,19:42:09,03,08,1, 11.9,1,1, 5.081, 10561.497, 380.357, 52826.098 24/04/21,19:42:09,04,08,1, 11.9,1,1, 5.081, 10561.473, 380.360, 52826.079 24/04/21,19:42:09,05,08,1, 11.9,1,1, 5.081, 10561.457, 380.346, 52826.056 24/04/21,19:42:09,06,08,1, 11.9,1,1, 5.081, 10561.442, 380.360, 52826.035 24/04/21,19:42:09,07,08,1, 11.9,1,1, 5.081, 10561.451, 380.361, 52826.010 24/04/21,19:42:09,08,08,1, 11.9,1,1, 5.081, 10561.443, 380.366, 52825.998 24/04/21,19:42:09,09,08,1, 11.9,1,1, 5.081, 10561.437, 380.356, 52826.013 24/04/21,19:42:09,10,08,1, 11.9,1,1, 5.081, 10561.415, 380.370, 52825.991 24/04/21,19:42:09,11,08,1, 11.9,1,1, 5.081, 10561.414, 380.369, 52825.980 24/04/21,19:42:09,12,08,1, 11.9,1,1, 5.081, 10561.403, 380.357, 52825.981 24/04/21,19:42:09,13,08,1, 11.9,1,1, 5.081, 10561.380, 380.368, 52825.967 24/04/21,19:42:09,14,08,1, 11.9,1,1, 5.081, 10561.416, 380.371, 52825.965 24/04/21,19:42:09,15,08,1, 11.9,1,1, 5.081, 10561.394, 380.370, 52826.007 24/04/21,19:42:09,16,08,1, 11.9,1,1, 5.081, 10561.352, 380.356, 52825.946 24/04/21,19:42:09,17,08,1, 11.9,1,1, 5.081, 10561.342, 380.358, 52825.983 24/04/21,19:42:09,18,08,1, 11.9,1,1, 5.081, 10561.369, 380.365, 52825.986 24/04/21,19:42:09,19,08,1, 11.9,1,1, 5.081, 10561.340, 380.346, 52825.956 24/04/21,19:42:10,00,08,1, 11.9,1,1, 5.083, 10561.332, 380.346, 52825.956 24/04/21,19:42:10,01,08,1, 11.9,1,1, 5.083, 10561.328, 380.364, 52825.950 24/04/21,19:42:10,02,08,1, 11.9,1,1, 5.083, 10561.349, 380.336, 52825.951 24/04/21,19:42:10,03,08,1, 11.9,1,1, 5.083, 10561.336, 380.365, 52825.927 24/04/21,19:42:10,04,08,1, 11.9,1,1, 5.083, 10561.329, 380.345, 52825.934 24/04/21,19:42:10,05,08,1, 11.9,1,1, 5.083, 10561.314, 380.361, 52825.936 24/04/21,19:42:10,06,08,1, 11.9,1,1, 5.083, 10561.306, 380.344, 52825.879 24/04/21,19:42:10,07,08,1, 11.9,1,1, 5.083, 10561.278, 380.362, 52825.923 24/04/21,19:42:10,08,08,1, 11.9,1,1, 5.083, 10561.272, 380.342, 52825.905 24/04/21,19:42:10,09,08,1, 11.9,1,1, 5.083, 10561.289, 380.336, 52825.875 24/04/21,19:42:10,10,08,1, 11.9,1,1, 5.083, 10561.278, 380.362, 52825.898 24/04/21,19:42:10,11,08,1, 11.9,1,1, 5.083, 10561.269, 380.368, 52825.903 24/04/21,19:42:10,12,08,1, 11.9,1,1, 5.083, 10561.230, 380.333, 52825.821 24/04/21,19:42:10,13,08,1, 11.9,1,1, 5.083, 10561.249, 380.364, 52825.833 24/04/21,19:42:10,14,08,1, 11.9,1,1, 5.083, 10561.239, 380.363, 52825.823 24/04/21,19:42:10,15,08,1, 11.9,1,1, 5.083, 10561.217, 380.365, 52825.828 24/04/21,19:42:10,16,08,1, 11.9,1,1, 5.083, 10561.221, 380.353, 52825.820 24/04/21,19:42:10,17,08,1, 11.9,1,1, 5.083, 10561.241, 380.369, 52825.840 24/04/21,19:42:10,18,08,1, 11.9,1,1, 5.083, 10561.217, 380.365, 52825.883 24/04/21,19:42:10,19,08,1, 11.9,1,1, 5.083, 10561.221, 380.368, 52825.831 24/04/21,19:42:11,00,08,1, 12.0,1,1, 5.083, 10561.215, 380.368, 52825.831 24/04/21,19:42:11,01,08,1, 12.0,1,1, 5.083, 10561.186, 380.358, 52825.817 24/04/21,19:42:11,02,08,1, 12.0,1,1, 5.083, 10561.167, 380.374, 52825.782 24/04/21,19:42:11,03,08,1, 12.0,1,1, 5.083, 10561.153, 380.360, 52825.781 24/04/21,19:42:11,04,08,1, 12.0,1,1, 5.083, 10561.149, 380.347, 52825.774 24/04/21,19:42:11,05,08,1, 12.0,1,1, 5.083, 10561.153, 380.351, 52825.793 24/04/21,19:42:11,06,08,1, 12.0,1,1, 5.083, 10561.141, 380.330, 52825.749 24/04/21,19:42:11,07,08,1, 12.0,1,1, 5.083, 10561.140, 380.382, 52825.742 24/04/21,19:42:11,08,08,1, 12.0,1,1, 5.083, 10561.121, 380.352, 52825.794 24/04/21,19:42:11,09,08,1, 12.0,1,1, 5.083, 10561.133, 380.374, 52825.774 24/04/21,19:42:11,10,08,1, 12.0,1,1, 5.083, 10561.105, 380.357, 52825.760 24/04/21,19:42:11,11,08,1, 12.0,1,1, 5.083, 10561.146, 380.371, 52825.560 24/04/21,19:42:11,12,08,1, 12.0,1,1, 5.083, 10561.094, 380.373, 52825.768 24/04/21,19:42:11,13,08,1, 12.0,1,1, 5.083, 10561.065, 380.393, 52825.952 24/04/21,19:42:11,14,08,1, 12.0,1,1, 5.083, 10561.111, 380.355, 52825.713 24/04/21,19:42:11,15,08,1, 12.0,1,1, 5.083, 10561.107, 380.371, 52825.699 24/04/21,19:42:11,16,08,1, 12.0,1,1, 5.083, 10561.090, 380.348, 52825.773 24/04/21,19:42:11,17,08,1, 12.0,1,1, 5.083, 10561.079, 380.375, 52825.672 24/04/21,19:42:11,18,08,1, 12.0,1,1, 5.083, 10561.085, 380.353, 52825.758 24/04/21,19:42:11,19,08,1, 12.0,1,1, 5.083, 10561.050, 380.381, 52825.654 24/04/21,19:42:12,00,08,1, 11.9,1,1, 5.081, 10561.048, 380.381, 52825.654 24/04/21,19:42:12,01,08,1, 11.9,1,1, 5.081, 10561.055, 380.349, 52825.711 24/04/21,19:42:12,02,08,1, 11.9,1,1, 5.081, 10561.033, 380.332, 52825.691 24/04/21,19:42:12,03,08,1, 11.9,1,1, 5.081, 10561.033, 380.362, 52825.743 24/04/21,19:42:12,04,08,1, 11.9,1,1, 5.081, 10561.021, 380.363, 52825.693 24/04/21,19:42:12,05,08,1, 11.9,1,1, 5.081, 10561.011, 380.406, 52825.711 24/04/21,19:42:12,06,08,1, 11.9,1,1, 5.081, 10561.010, 380.397, 52825.657 24/04/21,19:42:12,07,08,1, 11.9,1,1, 5.081, 10561.004, 380.367, 52825.649 24/04/21,19:42:12,08,08,1, 11.9,1,1, 5.081, 10561.002, 380.389, 52825.614 24/04/21,19:42:12,09,08,1, 11.9,1,1, 5.081, 10561.002, 380.369, 52825.623 24/04/21,19:42:12,10,08,1, 11.9,1,1, 5.081, 10560.977, 380.383, 52825.635 24/04/21,19:42:12,11,08,1, 11.9,1,1, 5.081, 10560.969, 380.366, 52825.587 24/04/21,19:42:12,12,08,1, 11.9,1,1, 5.081, 10560.963, 380.379, 52825.663 24/04/21,19:42:12,13,08,1, 11.9,1,1, 5.081, 10560.940, 380.363, 52825.618 24/04/21,19:42:12,14,08,1, 11.9,1,1, 5.081, 10560.942, 380.338, 52825.559 24/04/21,19:42:12,15,08,1, 11.9,1,1, 5.081, 10560.935, 380.357, 52825.619 24/04/21,19:42:12,16,08,1, 11.9,1,1, 5.081, 10560.918, 380.369, 52825.553 24/04/21,19:42:12,17,08,1, 11.9,1,1, 5.081, 10560.951, 380.373, 52825.570 24/04/21,19:42:12,18,08,1, 11.9,1,1, 5.081, 10560.920, 380.341, 52825.530 24/04/21,19:42:12,19,08,1, 11.9,1,1, 5.081, 10560.906, 380.364, 52825.532 24/04/21,19:42:13,00,08,1, 11.9,1,1, 5.077, 10560.898, 380.364, 52825.532 24/04/21,19:42:13,01,08,1, 11.9,1,1, 5.077, 10560.871, 380.369, 52825.600 24/04/21,19:42:13,02,08,1, 11.9,1,1, 5.077, 10560.888, 380.353, 52825.522 24/04/21,19:42:13,03,08,1, 11.9,1,1, 5.077, 10560.865, 380.355, 52825.576 24/04/21,19:42:13,04,08,1, 11.9,1,1, 5.077, 10560.898, 380.334, 52825.368 24/04/21,19:42:13,05,08,1, 11.9,1,1, 5.077, 10560.879, 380.356, 52825.584 24/04/21,19:42:13,06,08,1, 11.9,1,1, 5.077, 10560.871, 380.341, 52825.484 24/04/21,19:42:13,07,08,1, 11.9,1,1, 5.077, 10560.852, 380.359, 52825.507 24/04/21,19:42:13,08,08,1, 11.9,1,1, 5.077, 10560.837, 380.322, 52825.453 24/04/21,19:42:13,09,08,1, 11.9,1,1, 5.077, 10560.842, 380.339, 52825.458 24/04/21,19:42:13,10,08,1, 11.9,1,1, 5.077, 10560.822, 380.330, 52825.567 24/04/21,19:42:13,11,08,1, 11.9,1,1, 5.077, 10560.830, 380.335, 52825.513 24/04/21,19:42:13,12,08,1, 11.9,1,1, 5.077, 10560.805, 380.324, 52825.434 24/04/21,19:42:13,13,08,1, 11.9,1,1, 5.077, 10560.794, 380.319, 52825.429 24/04/21,19:42:13,14,08,1, 11.9,1,1, 5.077, 10560.786, 380.308, 52825.396 24/04/21,19:42:13,15,08,1, 11.9,1,1, 5.077, 10560.812, 380.336, 52825.425 24/04/21,19:42:13,16,08,1, 11.9,1,1, 5.077, 10560.778, 380.334, 52825.439 24/04/21,19:42:13,17,08,1, 11.9,1,1, 5.077, 10560.792, 380.328, 52825.438 24/04/21,19:42:13,18,08,1, 11.9,1,1, 5.077, 10560.760, 380.321, 52825.442 24/04/21,19:42:13,19,08,1, 11.9,1,1, 5.077, 10560.744, 380.353, 52825.441 24/04/21,19:42:14,00,08,1, 11.8,1,1, 5.081, 10560.739, 380.353, 52825.441 24/04/21,19:42:14,01,08,1, 11.8,1,1, 5.081, 10560.725, 380.327, 52825.411 24/04/21,19:42:14,02,08,1, 11.8,1,1, 5.081, 10560.706, 380.342, 52825.404 24/04/21,19:42:14,03,08,1, 11.8,1,1, 5.081, 10560.707, 380.349, 52825.415 24/04/21,19:42:14,04,08,1, 11.8,1,1, 5.081, 10560.700, 380.343, 52825.394 24/04/21,19:42:14,05,08,1, 11.8,1,1, 5.081, 10560.683, 380.343, 52825.411 24/04/21,19:42:14,06,08,1, 11.8,1,1, 5.081, 10560.660, 380.330, 52825.347 24/04/21,19:42:14,07,08,1, 11.8,1,1, 5.081, 10560.687, 380.342, 52825.333 24/04/21,19:42:14,08,08,1, 11.8,1,1, 5.081, 10560.655, 380.323, 52825.322 24/04/21,19:42:14,09,08,1, 11.8,1,1, 5.081, 10560.638, 380.350, 52825.354 24/04/21,19:42:14,10,08,1, 11.8,1,1, 5.081, 10560.649, 380.305, 52825.337 24/04/21,19:42:14,11,08,1, 11.8,1,1, 5.081, 10560.619, 380.340, 52825.354 24/04/21,19:42:14,12,08,1, 11.8,1,1, 5.081, 10560.620, 380.302, 52825.316 24/04/21,19:42:14,13,08,1, 11.8,1,1, 5.081, 10560.608, 380.300, 52825.318 24/04/21,19:42:14,14,08,1, 11.8,1,1, 5.081, 10560.596, 380.293, 52825.284 24/04/21,19:42:14,15,08,1, 11.8,1,1, 5.081, 10560.576, 380.304, 52825.248 24/04/21,19:42:14,16,08,1, 11.8,1,1, 5.081, 10560.584, 380.326, 52825.295 24/04/21,19:42:14,17,08,1, 11.8,1,1, 5.081, 10560.548, 380.296, 52825.251 24/04/21,19:42:14,18,08,1, 11.8,1,1, 5.081, 10560.573, 380.300, 52825.261 24/04/21,19:42:14,19,08,1, 11.8,1,1, 5.081, 10560.580, 380.315, 52825.269 24/04/21,19:42:15,00,08,1, 11.9,1,1, 5.080, 10560.572, 380.315, 52825.269 24/04/21,19:42:15,01,08,1, 11.9,1,1, 5.080, 10560.537, 380.313, 52825.276 24/04/21,19:42:15,02,08,1, 11.9,1,1, 5.080, 10560.530, 380.299, 52825.251 24/04/21,19:42:15,03,08,1, 11.9,1,1, 5.080, 10560.519, 380.311, 52825.236 24/04/21,19:42:15,04,08,1, 11.9,1,1, 5.080, 10560.509, 380.316, 52825.234 24/04/21,19:42:15,05,08,1, 11.9,1,1, 5.080, 10560.509, 380.323, 52825.233 24/04/21,19:42:15,06,08,1, 11.9,1,1, 5.080, 10560.488, 380.302, 52825.180 24/04/21,19:42:15,07,08,1, 11.9,1,1, 5.080, 10560.458, 380.305, 52825.233 24/04/21,19:42:15,08,08,1, 11.9,1,1, 5.080, 10560.449, 380.304, 52825.136 24/04/21,19:42:15,09,08,1, 11.9,1,1, 5.080, 10560.447, 380.301, 52825.191 24/04/21,19:42:15,10,08,1, 11.9,1,1, 5.080, 10560.472, 380.282, 52825.190 24/04/21,19:42:15,11,08,1, 11.9,1,1, 5.080, 10560.458, 380.282, 52825.178 24/04/21,19:42:15,12,08,1, 11.9,1,1, 5.080, 10560.438, 380.274, 52825.138 24/04/21,19:42:15,13,08,1, 11.9,1,1, 5.080, 10560.467, 380.299, 52825.191 24/04/21,19:42:15,14,08,1, 11.9,1,1, 5.080, 10560.409, 380.272, 52825.202 24/04/21,19:42:15,15,08,1, 11.9,1,1, 5.080, 10560.419, 380.304, 52825.209 24/04/21,19:42:15,16,08,1, 11.9,1,1, 5.080, 10560.421, 380.288, 52825.153 24/04/21,19:42:15,17,08,1, 11.9,1,1, 5.080, 10560.371, 380.323, 52825.133 24/04/21,19:42:15,18,08,1, 11.9,1,1, 5.080, 10560.393, 380.286, 52825.141 24/04/21,19:42:15,19,08,1, 11.9,1,1, 5.080, 10560.362, 380.290, 52825.169 24/04/21,19:42:16,00,08,1, 11.9,1,1, 5.080, 10560.355, 380.290, 52825.169 24/04/21,19:42:16,01,08,1, 11.9,1,1, 5.080, 10560.392, 380.301, 52825.090 24/04/21,19:42:16,02,08,1, 11.9,1,1, 5.080, 10560.372, 380.273, 52825.120 24/04/21,19:42:16,03,08,1, 11.9,1,1, 5.080, 10560.379, 380.278, 52825.114 24/04/21,19:42:16,04,08,1, 11.9,1,1, 5.080, 10560.338, 380.283, 52825.150 24/04/21,19:42:16,05,08,1, 11.9,1,1, 5.080, 10560.350, 380.286, 52825.128 24/04/21,19:42:16,06,08,1, 11.9,1,1, 5.080, 10560.347, 380.285, 52825.118 24/04/21,19:42:16,07,08,1, 11.9,1,1, 5.080, 10560.340, 380.303, 52825.126 24/04/21,19:42:16,08,08,1, 11.9,1,1, 5.080, 10560.313, 380.268, 52825.110 24/04/21,19:42:16,09,08,1, 11.9,1,1, 5.080, 10560.312, 380.293, 52825.103 24/04/21,19:42:16,10,08,1, 11.9,1,1, 5.080, 10560.312, 380.297, 52825.069 24/04/21,19:42:16,11,08,1, 11.9,1,1, 5.080, 10560.297, 380.314, 52825.088 24/04/21,19:42:16,12,08,1, 11.9,1,1, 5.080, 10560.249, 380.310, 52825.154 24/04/21,19:42:16,13,08,1, 11.9,1,1, 5.080, 10560.266, 380.292, 52825.065 24/04/21,19:42:16,14,08,1, 11.9,1,1, 5.080, 10560.262, 380.276, 52824.992 24/04/21,19:42:16,15,08,1, 11.9,1,1, 5.080, 10560.266, 380.272, 52825.093 24/04/21,19:42:16,16,08,1, 11.9,1,1, 5.080, 10560.241, 380.274, 52825.063 24/04/21,19:42:16,17,08,1, 11.9,1,1, 5.080, 10560.230, 380.304, 52825.114 24/04/21,19:42:16,18,08,1, 11.9,1,1, 5.080, 10560.214, 380.279, 52824.980 24/04/21,19:42:16,19,08,1, 11.9,1,1, 5.080, 10560.229, 380.293, 52824.993 24/04/21,19:42:17,00,08,1, 11.9,1,1, 5.080, 10560.222, 380.293, 52824.993 24/04/21,19:42:17,01,08,1, 11.9,1,1, 5.080, 10560.195, 380.303, 52825.035 24/04/21,19:42:17,02,08,1, 11.9,1,1, 5.080, 10560.199, 380.288, 52825.046 24/04/21,19:42:17,03,08,1, 11.9,1,1, 5.080, 10560.192, 380.304, 52825.030 24/04/21,19:42:17,04,08,1, 11.9,1,1, 5.080, 10560.196, 380.274, 52825.010 24/04/21,19:42:17,05,08,1, 11.9,1,1, 5.080, 10560.178, 380.273, 52825.001 24/04/21,19:42:17,06,08,1, 11.9,1,1, 5.080, 10560.144, 380.288, 52824.950 24/04/21,19:42:17,07,08,1, 11.9,1,1, 5.080, 10560.151, 380.302, 52824.974 24/04/21,19:42:17,08,08,1, 11.9,1,1, 5.080, 10560.131, 380.294, 52824.911 24/04/21,19:42:17,09,08,1, 11.9,1,1, 5.080, 10560.146, 380.314, 52824.950 24/04/21,19:42:17,10,08,1, 11.9,1,1, 5.080, 10560.142, 380.271, 52824.941 24/04/21,19:42:17,11,08,1, 11.9,1,1, 5.080, 10560.140, 380.284, 52824.964 24/04/21,19:42:17,12,08,1, 11.9,1,1, 5.080, 10560.121, 380.277, 52824.944 24/04/21,19:42:17,13,08,1, 11.9,1,1, 5.080, 10560.127, 380.262, 52824.952 24/04/21,19:42:17,14,08,1, 11.9,1,1, 5.080, 10560.095, 380.287, 52824.927 24/04/21,19:42:17,15,08,1, 11.9,1,1, 5.080, 10560.109, 380.297, 52824.922 24/04/21,19:42:17,16,08,1, 11.9,1,1, 5.080, 10560.089, 380.280, 52824.915 24/04/21,19:42:17,17,08,1, 11.9,1,1, 5.080, 10560.110, 380.284, 52824.957 24/04/21,19:42:17,18,08,1, 11.9,1,1, 5.080, 10560.079, 380.284, 52824.941 24/04/21,19:42:17,19,08,1, 11.9,1,1, 5.080, 10560.070, 380.295, 52824.890 24/04/21,19:42:18,00,08,1, 11.9,1,1, 5.079, 10560.063, 380.295, 52824.890 24/04/21,19:42:18,01,08,1, 11.9,1,1, 5.079, 10560.038, 380.296, 52824.882 24/04/21,19:42:18,02,08,1, 11.9,1,1, 5.079, 10560.067, 380.294, 52824.686 24/04/21,19:42:18,03,08,1, 11.9,1,1, 5.079, 10560.047, 380.312, 52824.932 24/04/21,19:42:18,04,08,1, 11.9,1,1, 5.079, 10560.062, 380.284, 52824.695 24/04/21,19:42:18,05,08,1, 11.9,1,1, 5.079, 10560.014, 380.305, 52824.865 24/04/21,19:42:18,06,08,1, 11.9,1,1, 5.079, 10560.024, 380.307, 52824.938 24/04/21,19:42:18,07,08,1, 11.9,1,1, 5.079, 10559.984, 380.325, 52824.899 24/04/21,19:42:18,08,08,1, 11.9,1,1, 5.079, 10560.018, 380.291, 52824.900 24/04/21,19:42:18,09,08,1, 11.9,1,1, 5.079, 10559.988, 380.316, 52824.855 24/04/21,19:42:18,10,08,1, 11.9,1,1, 5.079, 10559.965, 380.304, 52824.834 24/04/21,19:42:18,11,08,1, 11.9,1,1, 5.079, 10559.978, 380.282, 52824.792 24/04/21,19:42:18,12,08,1, 11.9,1,1, 5.079, 10559.979, 380.307, 52824.780 24/04/21,19:42:18,13,08,1, 11.9,1,1, 5.079, 10559.966, 380.305, 52824.774 24/04/21,19:42:18,14,08,1, 11.9,1,1, 5.079, 10559.977, 380.318, 52824.798 24/04/21,19:42:18,15,08,1, 11.9,1,1, 5.079, 10559.939, 380.298, 52824.775 24/04/21,19:42:18,16,08,1, 11.9,1,1, 5.079, 10559.946, 380.315, 52824.735 24/04/21,19:42:18,17,08,1, 11.9,1,1, 5.079, 10559.934, 380.304, 52824.786 24/04/21,19:42:18,18,08,1, 11.9,1,1, 5.079, 10559.920, 380.321, 52824.771 24/04/21,19:42:18,19,08,1, 11.9,1,1, 5.079, 10559.913, 380.292, 52824.776 24/04/21,19:42:19,00,08,1, 11.8,1,1, 5.077, 10559.913, 380.292, 52824.776 24/04/21,19:42:19,01,08,1, 11.8,1,1, 5.077, 10559.891, 380.322, 52824.740 24/04/21,19:42:19,02,08,1, 11.8,1,1, 5.077, 10559.915, 380.318, 52824.707 24/04/21,19:42:19,03,08,1, 11.8,1,1, 5.077, 10559.883, 380.323, 52824.751 24/04/21,19:42:19,04,08,1, 11.8,1,1, 5.077, 10559.868, 380.343, 52824.737 24/04/21,19:42:19,05,08,1, 11.8,1,1, 5.077, 10559.877, 380.322, 52824.708 24/04/21,19:42:19,06,08,1, 11.8,1,1, 5.077, 10559.873, 380.321, 52824.717 24/04/21,19:42:19,07,08,1, 11.8,1,1, 5.077, 10559.869, 380.300, 52824.696 24/04/21,19:42:19,08,08,1, 11.8,1,1, 5.077, 10559.851, 380.323, 52824.711 24/04/21,19:42:19,09,08,1, 11.8,1,1, 5.077, 10559.829, 380.325, 52824.693 24/04/21,19:42:19,10,08,1, 11.8,1,1, 5.077, 10559.818, 380.336, 52824.718 24/04/21,19:42:19,11,08,1, 11.8,1,1, 5.077, 10559.820, 380.324, 52824.707 24/04/21,19:42:19,12,08,1, 11.8,1,1, 5.077, 10559.801, 380.332, 52824.692 24/04/21,19:42:19,13,08,1, 11.8,1,1, 5.077, 10559.796, 380.322, 52824.646 24/04/21,19:42:19,14,08,1, 11.8,1,1, 5.077, 10559.777, 380.313, 52824.649 24/04/21,19:42:19,15,08,1, 11.8,1,1, 5.077, 10559.783, 380.311, 52824.624 24/04/21,19:42:19,16,08,1, 11.8,1,1, 5.077, 10559.771, 380.313, 52824.610 24/04/21,19:42:19,17,08,1, 11.8,1,1, 5.077, 10559.778, 380.338, 52824.629 24/04/21,19:42:19,18,08,1, 11.8,1,1, 5.077, 10559.758, 380.341, 52824.634 24/04/21,19:42:19,19,08,1, 11.8,1,1, 5.077, 10559.763, 380.303, 52824.678 24/04/21,19:42:20,00,08,1, 11.9,1,1, 5.077, 10559.763, 380.303, 52824.678 24/04/21,19:42:20,01,08,1, 11.9,1,1, 5.077, 10559.746, 380.345, 52824.639 24/04/21,19:42:20,02,08,1, 11.9,1,1, 5.077, 10559.730, 380.337, 52824.649 24/04/21,19:42:20,03,08,1, 11.9,1,1, 5.077, 10559.723, 380.331, 52824.628 24/04/21,19:42:20,04,08,1, 11.9,1,1, 5.077, 10559.712, 380.333, 52824.629 24/04/21,19:42:20,05,08,1, 11.9,1,1, 5.077, 10559.705, 380.354, 52824.643 24/04/21,19:42:20,06,08,1, 11.9,1,1, 5.077, 10559.693, 380.351, 52824.613 24/04/21,19:42:20,07,08,1, 11.9,1,1, 5.077, 10559.687, 380.346, 52824.599 24/04/21,19:42:20,08,08,1, 11.9,1,1, 5.077, 10559.694, 380.350, 52824.575 24/04/21,19:42:20,09,08,1, 11.9,1,1, 5.077, 10559.689, 380.354, 52824.583 24/04/21,19:42:20,10,08,1, 11.9,1,1, 5.077, 10559.676, 380.343, 52824.580 24/04/21,19:42:20,11,08,1, 11.9,1,1, 5.077, 10559.671, 380.354, 52824.530 24/04/21,19:42:20,12,08,1, 11.9,1,1, 5.077, 10559.647, 380.356, 52824.532 24/04/21,19:42:20,13,08,1, 11.9,1,1, 5.077, 10559.654, 380.376, 52824.559 24/04/21,19:42:20,14,08,1, 11.9,1,1, 5.077, 10559.634, 380.361, 52824.552 24/04/21,19:42:20,15,08,1, 11.9,1,1, 5.077, 10559.608, 380.371, 52824.532 24/04/21,19:42:20,16,08,1, 11.9,1,1, 5.077, 10559.607, 380.375, 52824.534 24/04/21,19:42:20,17,08,1, 11.9,1,1, 5.077, 10559.623, 380.371, 52824.423 24/04/21,19:42:20,18,08,1, 11.9,1,1, 5.077, 10559.600, 380.347, 52824.432 24/04/21,19:42:20,19,08,1, 11.9,1,1, 5.077, 10559.608, 380.343, 52824.461 24/04/21,19:42:21,00,08,1, 11.9,1,1, 5.079, 10559.604, 380.343, 52824.461 24/04/21,19:42:21,01,08,1, 11.9,1,1, 5.079, 10559.554, 380.350, 52824.503 24/04/21,19:42:21,02,08,1, 11.9,1,1, 5.079, 10559.558, 380.336, 52824.472 24/04/21,19:42:21,03,08,1, 11.9,1,1, 5.079, 10559.537, 380.354, 52824.452 24/04/21,19:42:21,04,08,1, 11.9,1,1, 5.079, 10559.556, 380.357, 52824.462 24/04/21,19:42:21,05,08,1, 11.9,1,1, 5.079, 10559.524, 380.341, 52824.271 24/04/21,19:42:21,06,08,1, 11.9,1,1, 5.079, 10559.484, 380.356, 52824.496 24/04/21,19:42:21,07,08,1, 11.9,1,1, 5.079, 10559.510, 380.353, 52824.452 24/04/21,19:42:21,08,08,1, 11.9,1,1, 5.079, 10559.523, 380.364, 52824.455 24/04/21,19:42:21,09,08,1, 11.9,1,1, 5.079, 10559.509, 380.360, 52824.500 24/04/21,19:42:21,10,08,1, 11.9,1,1, 5.079, 10559.508, 380.338, 52824.399 24/04/21,19:42:21,11,08,1, 11.9,1,1, 5.079, 10559.491, 380.355, 52824.447 24/04/21,19:42:21,12,08,1, 11.9,1,1, 5.079, 10559.489, 380.359, 52824.469 24/04/21,19:42:21,13,08,1, 11.9,1,1, 5.079, 10559.483, 380.361, 52824.319 24/04/21,19:42:21,14,08,1, 11.9,1,1, 5.079, 10559.477, 380.369, 52824.384 24/04/21,19:42:21,15,08,1, 11.9,1,1, 5.079, 10559.473, 380.402, 52824.356 24/04/21,19:42:21,16,08,1, 11.9,1,1, 5.079, 10559.448, 380.401, 52824.413 24/04/21,19:42:21,17,08,1, 11.9,1,1, 5.079, 10559.430, 380.382, 52824.400 24/04/21,19:42:21,18,08,1, 11.9,1,1, 5.079, 10559.399, 380.383, 52824.413 24/04/21,19:42:21,19,08,1, 11.9,1,1, 5.079, 10559.421, 380.387, 52824.416 24/04/21,19:42:22,00,09,1, 11.9,1,1, 5.081, 10559.421, 380.387, 52824.416 24/04/21,19:42:22,01,09,1, 11.9,1,1, 5.081, 10559.435, 380.394, 52824.332 24/04/21,19:42:22,02,09,1, 11.9,1,1, 5.081, 10559.402, 380.395, 52824.262 24/04/21,19:42:22,03,09,1, 11.9,1,1, 5.081, 10559.403, 380.365, 52824.281 24/04/21,19:42:22,04,09,1, 11.9,1,1, 5.081, 10559.401, 380.394, 52824.327 24/04/21,19:42:22,05,09,1, 11.9,1,1, 5.081, 10559.384, 380.357, 52824.318 24/04/21,19:42:22,06,09,1, 11.9,1,1, 5.081, 10559.356, 380.383, 52824.263 24/04/21,19:42:22,07,09,1, 11.9,1,1, 5.081, 10559.370, 380.360, 52824.187 24/04/21,19:42:22,08,09,1, 11.9,1,1, 5.081, 10559.366, 380.374, 52824.310 24/04/21,19:42:22,09,09,1, 11.9,1,1, 5.081, 10559.324, 380.391, 52824.304 24/04/21,19:42:22,10,09,1, 11.9,1,1, 5.081, 10559.330, 380.399, 52824.300 24/04/21,19:42:22,11,09,1, 11.9,1,1, 5.081, 10559.352, 380.368, 52824.308 24/04/21,19:42:22,12,09,1, 11.9,1,1, 5.081, 10559.313, 380.385, 52824.335 24/04/21,19:42:22,13,09,1, 11.9,1,1, 5.081, 10559.314, 380.381, 52824.304 24/04/21,19:42:22,14,09,1, 11.9,1,1, 5.081, 10559.320, 380.387, 52824.201 24/04/21,19:42:22,15,09,1, 11.9,1,1, 5.081, 10559.287, 380.409, 52824.299 24/04/21,19:42:22,16,09,1, 11.9,1,1, 5.081, 10559.305, 380.388, 52824.155 24/04/21,19:42:22,17,09,1, 11.9,1,1, 5.081, 10559.290, 380.378, 52824.228 24/04/21,19:42:22,18,09,1, 11.9,1,1, 5.081, 10559.295, 380.371, 52824.321 24/04/21,19:42:22,19,09,1, 11.9,1,1, 5.081, 10559.274, 380.378, 52824.268 24/04/21,19:42:23,00,09,1, 11.8,1,1, 5.077, 10559.270, 380.378, 52824.268 24/04/21,19:42:23,01,09,1, 11.8,1,1, 5.077, 10559.246, 380.404, 52824.219 24/04/21,19:42:23,02,09,1, 11.8,1,1, 5.077, 10559.263, 380.372, 52824.121 24/04/21,19:42:23,03,09,1, 11.8,1,1, 5.077, 10559.258, 380.392, 52824.158 24/04/21,19:42:23,04,09,1, 11.8,1,1, 5.077, 10559.234, 380.367, 52824.171 24/04/21,19:42:23,05,09,1, 11.8,1,1, 5.077, 10559.195, 380.403, 52824.206 24/04/21,19:42:23,06,09,1, 11.8,1,1, 5.077, 10559.219, 380.395, 52824.195 24/04/21,19:42:23,07,09,1, 11.8,1,1, 5.077, 10559.173, 380.419, 52824.109 24/04/21,19:42:23,08,09,1, 11.8,1,1, 5.077, 10559.173, 380.379, 52824.151 24/04/21,19:42:23,09,09,1, 11.8,1,1, 5.077, 10559.177, 380.400, 52824.155 24/04/21,19:42:23,10,09,1, 11.8,1,1, 5.077, 10559.155, 380.404, 52824.136 24/04/21,19:42:23,11,09,1, 11.8,1,1, 5.077, 10559.120, 380.403, 52824.133 24/04/21,19:42:23,12,09,1, 11.8,1,1, 5.077, 10559.149, 380.418, 52824.105 24/04/21,19:42:23,13,09,1, 11.8,1,1, 5.077, 10559.138, 380.374, 52824.076 24/04/21,19:42:23,14,09,1, 11.8,1,1, 5.077, 10559.127, 380.395, 52824.109 24/04/21,19:42:23,15,09,1, 11.8,1,1, 5.077, 10559.136, 380.395, 52824.151 24/04/21,19:42:23,16,09,1, 11.8,1,1, 5.077, 10559.082, 380.385, 52824.073 24/04/21,19:42:23,17,09,1, 11.8,1,1, 5.077, 10559.103, 380.386, 52824.021 24/04/21,19:42:23,18,09,1, 11.8,1,1, 5.077, 10559.098, 380.405, 52824.097 24/04/21,19:42:23,19,09,1, 11.8,1,1, 5.077, 10559.060, 380.414, 52824.104 24/04/21,19:42:24,00,09,1, 11.9,1,1, 5.074, 10559.053, 380.414, 52824.104 24/04/21,19:42:24,01,09,1, 11.9,1,1, 5.074, 10559.053, 380.379, 52824.104 24/04/21,19:42:24,02,09,1, 11.9,1,1, 5.074, 10559.063, 380.392, 52823.908 24/04/21,19:42:24,03,09,1, 11.9,1,1, 5.074, 10559.025, 380.403, 52824.102 24/04/21,19:42:24,04,09,1, 11.9,1,1, 5.074, 10559.029, 380.417, 52824.042 24/04/21,19:42:24,05,09,1, 11.9,1,1, 5.074, 10559.015, 380.401, 52824.083 24/04/21,19:42:24,06,09,1, 11.9,1,1, 5.074, 10558.998, 380.392, 52824.012 24/04/21,19:42:24,07,09,1, 11.9,1,1, 5.074, 10558.993, 380.372, 52823.998 24/04/21,19:42:24,08,09,1, 11.9,1,1, 5.074, 10558.989, 380.395, 52824.007 24/04/21,19:42:24,09,09,1, 11.9,1,1, 5.074, 10558.963, 380.378, 52823.932 24/04/21,19:42:24,10,09,1, 11.9,1,1, 5.074, 10558.998, 380.392, 52823.975 24/04/21,19:42:24,11,09,1, 11.9,1,1, 5.074, 10558.959, 380.391, 52823.921 24/04/21,19:42:24,12,09,1, 11.9,1,1, 5.074, 10558.965, 380.411, 52824.010 24/04/21,19:42:24,13,09,1, 11.9,1,1, 5.074, 10558.946, 380.405, 52824.002 24/04/21,19:42:24,14,09,1, 11.9,1,1, 5.074, 10558.931, 380.387, 52823.897 24/04/21,19:42:24,15,09,1, 11.9,1,1, 5.074, 10558.916, 380.396, 52824.003 24/04/21,19:42:24,16,09,1, 11.9,1,1, 5.074, 10558.898, 380.408, 52823.936 24/04/21,19:42:24,17,09,1, 11.9,1,1, 5.074, 10558.901, 380.369, 52823.896 24/04/21,19:42:24,18,09,1, 11.9,1,1, 5.074, 10558.885, 380.373, 52823.908 24/04/21,19:42:24,19,09,1, 11.9,1,1, 5.074, 10558.881, 380.389, 52823.935 24/04/21,19:42:25,00,09,1, 12.0,1,1, 5.073, 10558.878, 380.389, 52823.935 24/04/21,19:42:25,01,09,1, 12.0,1,1, 5.073, 10558.848, 380.389, 52823.923 24/04/21,19:42:25,02,09,1, 12.0,1,1, 5.073, 10558.842, 380.379, 52823.874 24/04/21,19:42:25,03,09,1, 12.0,1,1, 5.073, 10558.840, 380.378, 52823.939 24/04/21,19:42:25,04,09,1, 12.0,1,1, 5.073, 10558.828, 380.359, 52823.883 24/04/21,19:42:25,05,09,1, 12.0,1,1, 5.073, 10558.824, 380.357, 52823.864 24/04/21,19:42:25,06,09,1, 12.0,1,1, 5.073, 10558.796, 380.344, 52823.929 24/04/21,19:42:25,07,09,1, 12.0,1,1, 5.073, 10558.809, 380.348, 52823.815 24/04/21,19:42:25,08,09,1, 12.0,1,1, 5.073, 10558.790, 380.354, 52823.841 24/04/21,19:42:25,09,09,1, 12.0,1,1, 5.073, 10558.769, 380.378, 52823.826 24/04/21,19:42:25,10,09,1, 12.0,1,1, 5.073, 10558.749, 380.331, 52823.890 24/04/21,19:42:25,11,09,1, 12.0,1,1, 5.073, 10558.761, 380.332, 52823.807 24/04/21,19:42:25,12,09,1, 12.0,1,1, 5.073, 10558.749, 380.339, 52823.785 24/04/21,19:42:25,13,09,1, 12.0,1,1, 5.073, 10558.740, 380.333, 52823.808 24/04/21,19:42:25,14,09,1, 12.0,1,1, 5.073, 10558.737, 380.351, 52823.776 24/04/21,19:42:25,15,09,1, 12.0,1,1, 5.073, 10558.718, 380.360, 52823.854 24/04/21,19:42:25,16,09,1, 12.0,1,1, 5.073, 10558.684, 380.355, 52823.788 24/04/21,19:42:25,17,09,1, 12.0,1,1, 5.073, 10558.712, 380.336, 52823.733 24/04/21,19:42:25,18,09,1, 12.0,1,1, 5.073, 10558.659, 380.361, 52823.813 24/04/21,19:42:25,19,09,1, 12.0,1,1, 5.073, 10558.681, 380.332, 52823.745 24/04/21,19:42:26,00,10,1, 11.9,1,1, 5.077, 10558.678, 380.332, 52823.745 24/04/21,19:42:26,01,10,1, 11.9,1,1, 5.077, 10558.659, 380.354, 52823.753 24/04/21,19:42:26,02,10,1, 11.9,1,1, 5.077, 10558.604, 380.363, 52823.727 24/04/21,19:42:26,03,10,1, 11.9,1,1, 5.077, 10558.631, 380.315, 52823.727 24/04/21,19:42:26,04,10,1, 11.9,1,1, 5.077, 10558.595, 380.358, 52823.805 24/04/21,19:42:26,05,10,1, 11.9,1,1, 5.077, 10558.595, 380.347, 52823.710 24/04/21,19:42:26,06,10,1, 11.9,1,1, 5.077, 10558.598, 380.339, 52823.765 24/04/21,19:42:26,07,10,1, 11.9,1,1, 5.077, 10558.559, 380.350, 52823.780 24/04/21,19:42:26,08,10,1, 11.9,1,1, 5.077, 10558.562, 380.368, 52823.812 24/04/21,19:42:26,09,10,1, 11.9,1,1, 5.077, 10558.562, 380.321, 52823.696 24/04/21,19:42:26,10,10,1, 11.9,1,1, 5.077, 10558.537, 380.351, 52823.772 24/04/21,19:42:26,11,10,1, 11.9,1,1, 5.077, 10558.559, 380.332, 52823.660 24/04/21,19:42:26,12,10,1, 11.9,1,1, 5.077, 10558.547, 380.323, 52823.704 24/04/21,19:42:26,13,10,1, 11.9,1,1, 5.077, 10558.531, 380.340, 52823.672 24/04/21,19:42:26,14,10,1, 11.9,1,1, 5.077, 10558.533, 380.337, 52823.694 24/04/21,19:42:26,15,10,1, 11.9,1,1, 5.077, 10558.508, 380.334, 52823.667 24/04/21,19:42:26,16,10,1, 11.9,1,1, 5.077, 10558.496, 380.341, 52823.689 24/04/21,19:42:26,17,10,1, 11.9,1,1, 5.077, 10558.470, 380.343, 52823.690 24/04/21,19:42:26,18,10,1, 11.9,1,1, 5.077, 10558.475, 380.322, 52823.654 24/04/21,19:42:26,19,10,1, 11.9,1,1, 5.077, 10558.460, 380.317, 52823.659 24/04/21,19:42:27,00,09,1, 11.9,1,1, 5.078, 10558.453, 380.317, 52823.659 24/04/21,19:42:27,01,09,1, 11.9,1,1, 5.078, 10558.403, 380.343, 52823.719 24/04/21,19:42:27,02,09,1, 11.9,1,1, 5.078, 10558.439, 380.299, 52823.631 24/04/21,19:42:27,03,09,1, 11.9,1,1, 5.078, 10558.409, 380.312, 52823.646 24/04/21,19:42:27,04,09,1, 11.9,1,1, 5.078, 10558.395, 380.318, 52823.622 24/04/21,19:42:27,05,09,1, 11.9,1,1, 5.078, 10558.389, 380.304, 52823.591 24/04/21,19:42:27,06,09,1, 11.9,1,1, 5.078, 10558.385, 380.329, 52823.594 24/04/21,19:42:27,07,09,1, 11.9,1,1, 5.078, 10558.361, 380.311, 52823.572 24/04/21,19:42:27,08,09,1, 11.9,1,1, 5.078, 10558.370, 380.322, 52823.548 24/04/21,19:42:27,09,09,1, 11.9,1,1, 5.078, 10558.375, 380.313, 52823.491 24/04/21,19:42:27,10,09,1, 11.9,1,1, 5.078, 10558.335, 380.321, 52823.554 24/04/21,19:42:27,11,09,1, 11.9,1,1, 5.078, 10558.348, 380.306, 52823.528 24/04/21,19:42:27,12,09,1, 11.9,1,1, 5.078, 10558.331, 380.337, 52823.559 24/04/21,19:42:27,13,09,1, 11.9,1,1, 5.078, 10558.335, 380.322, 52823.494 24/04/21,19:42:27,14,09,1, 11.9,1,1, 5.078, 10558.310, 380.330, 52823.521 24/04/21,19:42:27,15,09,1, 11.9,1,1, 5.078, 10558.326, 380.306, 52823.471 24/04/21,19:42:27,16,09,1, 11.9,1,1, 5.078, 10558.322, 380.339, 52823.505 24/04/21,19:42:27,17,09,1, 11.9,1,1, 5.078, 10558.303, 380.345, 52823.506 24/04/21,19:42:27,18,09,1, 11.9,1,1, 5.078, 10558.292, 380.353, 52823.451 24/04/21,19:42:27,19,09,1, 11.9,1,1, 5.078, 10558.269, 380.321, 52823.450 24/04/21,19:42:28,00,10,1, 11.9,1,1, 5.076, 10558.261, 380.321, 52823.450 24/04/21,19:42:28,01,10,1, 11.9,1,1, 5.076, 10558.272, 380.324, 52823.486 24/04/21,19:42:28,02,10,1, 11.9,1,1, 5.076, 10558.251, 380.316, 52823.459 24/04/21,19:42:28,03,10,1, 11.9,1,1, 5.076, 10558.225, 380.304, 52823.530 24/04/21,19:42:28,04,10,1, 11.9,1,1, 5.076, 10558.240, 380.320, 52823.443 24/04/21,19:42:28,05,10,1, 11.9,1,1, 5.076, 10558.237, 380.320, 52823.485 24/04/21,19:42:28,06,10,1, 11.9,1,1, 5.076, 10558.204, 380.304, 52823.437 24/04/21,19:42:28,07,10,1, 11.9,1,1, 5.076, 10558.210, 380.338, 52823.498 24/04/21,19:42:28,08,10,1, 11.9,1,1, 5.076, 10558.156, 380.313, 52823.419 24/04/21,19:42:28,09,10,1, 11.9,1,1, 5.076, 10558.190, 380.303, 52823.431 24/04/21,19:42:28,10,10,1, 11.9,1,1, 5.076, 10558.192, 380.308, 52823.366 24/04/21,19:42:28,11,10,1, 11.9,1,1, 5.076, 10558.169, 380.342, 52823.451 24/04/21,19:42:28,12,10,1, 11.9,1,1, 5.076, 10558.188, 380.329, 52823.349 24/04/21,19:42:28,13,10,1, 11.9,1,1, 5.076, 10558.172, 380.324, 52823.383 24/04/21,19:42:28,14,10,1, 11.9,1,1, 5.076, 10558.186, 380.352, 52823.421 24/04/21,19:42:28,15,10,1, 11.9,1,1, 5.076, 10558.152, 380.332, 52823.359 24/04/21,19:42:28,16,10,1, 11.9,1,1, 5.076, 10558.147, 380.333, 52823.431 24/04/21,19:42:28,17,10,1, 11.9,1,1, 5.076, 10558.131, 380.306, 52823.292 24/04/21,19:42:28,18,10,1, 11.9,1,1, 5.076, 10558.147, 380.328, 52823.366 24/04/21,19:42:28,19,10,1, 11.9,1,1, 5.076, 10558.132, 380.319, 52823.418 24/04/21,19:42:29,00,09,1, 11.9,1,1, 5.075, 10558.127, 380.319, 52823.418 24/04/21,19:42:29,01,09,1, 11.9,1,1, 5.075, 10558.128, 380.312, 52823.297 24/04/21,19:42:29,02,09,1, 11.9,1,1, 5.075, 10558.094, 380.333, 52823.321 24/04/21,19:42:29,03,09,1, 11.9,1,1, 5.075, 10558.124, 380.306, 52823.337 24/04/21,19:42:29,04,09,1, 11.9,1,1, 5.075, 10558.099, 380.349, 52823.423 24/04/21,19:42:29,05,09,1, 11.9,1,1, 5.075, 10558.097, 380.294, 52823.351 24/04/21,19:42:29,06,09,1, 11.9,1,1, 5.075, 10558.102, 380.321, 52823.214 24/04/21,19:42:29,07,09,1, 11.9,1,1, 5.075, 10558.080, 380.325, 52823.338 24/04/21,19:42:29,08,09,1, 11.9,1,1, 5.075, 10558.090, 380.316, 52823.296 24/04/21,19:42:29,09,09,1, 11.9,1,1, 5.075, 10558.088, 380.313, 52823.229 24/04/21,19:42:29,10,09,1, 11.9,1,1, 5.075, 10558.085, 380.323, 52823.234 24/04/21,19:42:29,11,09,1, 11.9,1,1, 5.075, 10558.048, 380.333, 52823.483 24/04/21,19:42:29,12,09,1, 11.9,1,1, 5.075, 10558.069, 380.325, 52823.311 24/04/21,19:42:29,13,09,1, 11.9,1,1, 5.075, 10558.051, 380.320, 52823.213 24/04/21,19:42:29,14,09,1, 11.9,1,1, 5.075, 10558.056, 380.308, 52823.185 24/04/21,19:42:29,15,09,1, 11.9,1,1, 5.075, 10558.047, 380.329, 52823.224 24/04/21,19:42:29,16,09,1, 11.9,1,1, 5.075, 10558.023, 380.315, 52823.189 24/04/21,19:42:29,17,09,1, 11.9,1,1, 5.075, 10558.026, 380.318, 52823.228 24/04/21,19:42:29,18,09,1, 11.9,1,1, 5.075, 10557.996, 380.337, 52823.143 24/04/21,19:42:29,19,09,1, 11.9,1,1, 5.075, 10558.004, 380.304, 52823.175 24/04/21,19:42:30,00,09,1, 11.9,1,1, 5.075, 10558.002, 380.304, 52823.175 24/04/21,19:42:30,01,09,1, 11.9,1,1, 5.075, 10557.998, 380.292, 52823.223 24/04/21,19:42:30,02,09,1, 11.9,1,1, 5.075, 10557.972, 380.329, 52823.166 24/04/21,19:42:30,03,09,1, 11.9,1,1, 5.075, 10557.987, 380.297, 52823.161 24/04/21,19:42:30,04,09,1, 11.9,1,1, 5.075, 10557.977, 380.325, 52823.198 24/04/21,19:42:30,05,09,1, 11.9,1,1, 5.075, 10557.965, 380.307, 52823.123 24/04/21,19:42:30,06,09,1, 11.9,1,1, 5.075, 10557.980, 380.329, 52823.157 24/04/21,19:42:30,07,09,1, 11.9,1,1, 5.075, 10557.949, 380.278, 52823.108 24/04/21,19:42:30,08,09,1, 11.9,1,1, 5.075, 10557.953, 380.314, 52823.125 24/04/21,19:42:30,09,09,1, 11.9,1,1, 5.075, 10557.961, 380.301, 52823.087 24/04/21,19:42:30,10,09,1, 11.9,1,1, 5.075, 10557.935, 380.306, 52823.122 24/04/21,19:42:30,11,09,1, 11.9,1,1, 5.075, 10557.923, 380.306, 52823.097 24/04/21,19:42:30,12,09,1, 11.9,1,1, 5.075, 10557.930, 380.342, 52823.181 24/04/21,19:42:30,13,09,1, 11.9,1,1, 5.075, 10557.916, 380.308, 52823.121 24/04/21,19:42:30,14,09,1, 11.9,1,1, 5.075, 10557.908, 380.302, 52823.130 24/04/21,19:42:30,15,09,1, 11.9,1,1, 5.075, 10557.890, 380.322, 52823.158 24/04/21,19:42:30,16,09,1, 11.9,1,1, 5.075, 10557.881, 380.285, 52823.044 24/04/21,19:42:30,17,09,1, 11.9,1,1, 5.075, 10557.900, 380.294, 52823.092 24/04/21,19:42:30,18,09,1, 11.9,1,1, 5.075, 10557.877, 380.280, 52823.075 24/04/21,19:42:30,19,09,1, 11.9,1,1, 5.075, 10557.884, 380.298, 52822.982 24/04/21,19:42:31,00,10,1, 11.9,1,1, 5.074, 10557.877, 380.298, 52822.982 24/04/21,19:42:31,01,10,1, 11.9,1,1, 5.074, 10557.859, 380.305, 52823.022 24/04/21,19:42:31,02,10,1, 11.9,1,1, 5.074, 10557.849, 380.274, 52823.009 24/04/21,19:42:31,03,10,1, 11.9,1,1, 5.074, 10557.834, 380.289, 52823.022 24/04/21,19:42:31,04,10,1, 11.9,1,1, 5.074, 10557.853, 380.292, 52823.019 24/04/21,19:42:31,05,10,1, 11.9,1,1, 5.074, 10557.839, 380.289, 52822.974 24/04/21,19:42:31,06,10,1, 11.9,1,1, 5.074, 10557.853, 380.271, 52822.990 24/04/21,19:42:31,07,10,1, 11.9,1,1, 5.074, 10557.864, 380.273, 52822.968 24/04/21,19:42:31,08,10,1, 11.9,1,1, 5.074, 10557.818, 380.266, 52822.960 24/04/21,19:42:31,09,10,1, 11.9,1,1, 5.074, 10557.812, 380.292, 52822.961 24/04/21,19:42:31,10,10,1, 11.9,1,1, 5.074, 10557.822, 380.283, 52822.974 24/04/21,19:42:31,11,10,1, 11.9,1,1, 5.074, 10557.802, 380.272, 52822.935 24/04/21,19:42:31,12,10,1, 11.9,1,1, 5.074, 10557.827, 380.279, 52822.955 24/04/21,19:42:31,13,10,1, 11.9,1,1, 5.074, 10557.796, 380.264, 52822.938 24/04/21,19:42:31,14,10,1, 11.9,1,1, 5.074, 10557.802, 380.255, 52822.814 24/04/21,19:42:31,15,10,1, 11.9,1,1, 5.074, 10557.810, 380.245, 52822.889 24/04/21,19:42:31,16,10,1, 11.9,1,1, 5.074, 10557.791, 380.268, 52822.875 24/04/21,19:42:31,17,10,1, 11.9,1,1, 5.074, 10557.776, 380.252, 52822.900 24/04/21,19:42:31,18,10,1, 11.9,1,1, 5.074, 10557.759, 380.238, 52822.876 24/04/21,19:42:31,19,10,1, 11.9,1,1, 5.074, 10557.772, 380.258, 52822.926 24/04/21,19:42:32,00,10,1, 11.9,1,1, 5.072, 10557.768, 380.258, 52822.926 24/04/21,19:42:32,01,10,1, 11.9,1,1, 5.072, 10557.773, 380.261, 52822.874 24/04/21,19:42:32,02,10,1, 11.9,1,1, 5.072, 10557.724, 380.256, 52822.832 24/04/21,19:42:32,03,10,1, 11.9,1,1, 5.072, 10557.748, 380.256, 52822.868 24/04/21,19:42:32,04,10,1, 11.9,1,1, 5.072, 10557.752, 380.252, 52822.811 24/04/21,19:42:32,05,10,1, 11.9,1,1, 5.072, 10557.711, 380.244, 52822.808 24/04/21,19:42:32,06,10,1, 11.9,1,1, 5.072, 10557.713, 380.251, 52822.822 24/04/21,19:42:32,07,10,1, 11.9,1,1, 5.072, 10557.705, 380.237, 52822.787 24/04/21,19:42:32,08,10,1, 11.9,1,1, 5.072, 10557.707, 380.223, 52822.778 24/04/21,19:42:32,09,10,1, 11.9,1,1, 5.072, 10557.715, 380.233, 52822.761 24/04/21,19:42:32,10,10,1, 11.9,1,1, 5.072, 10557.702, 380.238, 52822.785 24/04/21,19:42:32,11,10,1, 11.9,1,1, 5.072, 10557.692, 380.208, 52822.752 24/04/21,19:42:32,12,10,1, 11.9,1,1, 5.072, 10557.662, 380.217, 52822.765 24/04/21,19:42:32,13,10,1, 11.9,1,1, 5.072, 10557.687, 380.217, 52822.772 24/04/21,19:42:32,14,10,1, 11.9,1,1, 5.072, 10557.666, 380.205, 52822.761 24/04/21,19:42:32,15,10,1, 11.9,1,1, 5.072, 10557.649, 380.214, 52822.766 24/04/21,19:42:32,16,10,1, 11.9,1,1, 5.072, 10557.679, 380.203, 52822.723 24/04/21,19:42:32,17,10,1, 11.9,1,1, 5.072, 10557.655, 380.214, 52822.766 24/04/21,19:42:32,18,10,1, 11.9,1,1, 5.072, 10557.630, 380.191, 52822.728 24/04/21,19:42:32,19,10,1, 11.9,1,1, 5.072, 10557.647, 380.205, 52822.711 24/04/21,19:42:33,00,10,1, 11.9,1,1, 5.075, 10557.643, 380.205, 52822.711 24/04/21,19:42:33,01,10,1, 11.9,1,1, 5.075, 10557.620, 380.205, 52822.728 24/04/21,19:42:33,02,10,1, 11.9,1,1, 5.075, 10557.629, 380.192, 52822.669 24/04/21,19:42:33,03,10,1, 11.9,1,1, 5.075, 10557.636, 380.191, 52822.669 24/04/21,19:42:33,04,10,1, 11.9,1,1, 5.075, 10557.602, 380.172, 52822.652 24/04/21,19:42:33,05,10,1, 11.9,1,1, 5.075, 10557.599, 380.194, 52822.647 24/04/21,19:42:33,06,10,1, 11.9,1,1, 5.075, 10557.576, 380.172, 52822.659 24/04/21,19:42:33,07,10,1, 11.9,1,1, 5.075, 10557.597, 380.172, 52822.652 24/04/21,19:42:33,08,10,1, 11.9,1,1, 5.075, 10557.576, 380.180, 52822.669 24/04/21,19:42:33,09,10,1, 11.9,1,1, 5.075, 10557.567, 380.152, 52822.627 24/04/21,19:42:33,10,10,1, 11.9,1,1, 5.075, 10557.579, 380.180, 52822.622 24/04/21,19:42:33,11,10,1, 11.9,1,1, 5.075, 10557.541, 380.163, 52822.603 24/04/21,19:42:33,12,10,1, 11.9,1,1, 5.075, 10557.515, 380.178, 52822.584 24/04/21,19:42:33,13,10,1, 11.9,1,1, 5.075, 10557.517, 380.150, 52822.606 24/04/21,19:42:33,14,10,1, 11.9,1,1, 5.075, 10557.517, 380.166, 52822.578 24/04/21,19:42:33,15,10,1, 11.9,1,1, 5.075, 10557.524, 380.165, 52822.550 24/04/21,19:42:33,16,10,1, 11.9,1,1, 5.075, 10557.506, 380.135, 52822.599 24/04/21,19:42:33,17,10,1, 11.9,1,1, 5.075, 10557.505, 380.151, 52822.579 24/04/21,19:42:33,18,10,1, 11.9,1,1, 5.075, 10557.494, 380.140, 52822.548 24/04/21,19:42:33,19,10,1, 11.9,1,1, 5.075, 10557.483, 380.133, 52822.560 24/04/21,19:42:34,00,10,1, 12.0,1,1, 5.072, 10557.476, 380.133, 52822.560 24/04/21,19:42:34,01,10,1, 12.0,1,1, 5.072, 10557.477, 380.151, 52822.482 24/04/21,19:42:34,02,10,1, 12.0,1,1, 5.072, 10557.436, 380.119, 52822.546 24/04/21,19:42:34,03,10,1, 12.0,1,1, 5.072, 10557.436, 380.147, 52822.560 24/04/21,19:42:34,04,10,1, 12.0,1,1, 5.072, 10557.428, 380.159, 52822.563 24/04/21,19:42:34,05,10,1, 12.0,1,1, 5.072, 10557.440, 380.130, 52822.480 24/04/21,19:42:34,06,10,1, 12.0,1,1, 5.072, 10557.441, 380.146, 52822.473 24/04/21,19:42:34,07,10,1, 12.0,1,1, 5.072, 10557.452, 380.136, 52822.469 24/04/21,19:42:34,08,10,1, 12.0,1,1, 5.072, 10557.409, 380.163, 52822.529 24/04/21,19:42:34,09,10,1, 12.0,1,1, 5.072, 10557.415, 380.105, 52822.465 24/04/21,19:42:34,10,10,1, 12.0,1,1, 5.072, 10557.399, 380.140, 52822.465 24/04/21,19:42:34,11,10,1, 12.0,1,1, 5.072, 10557.397, 380.115, 52822.437 24/04/21,19:42:34,12,10,1, 12.0,1,1, 5.072, 10557.380, 380.116, 52822.418 24/04/21,19:42:34,13,10,1, 12.0,1,1, 5.072, 10557.372, 380.116, 52822.413 24/04/21,19:42:34,14,10,1, 12.0,1,1, 5.072, 10557.369, 380.125, 52822.415 24/04/21,19:42:34,15,10,1, 12.0,1,1, 5.072, 10557.368, 380.130, 52822.398 24/04/21,19:42:34,16,10,1, 12.0,1,1, 5.072, 10557.351, 380.109, 52822.389 24/04/21,19:42:34,17,10,1, 12.0,1,1, 5.072, 10557.341, 380.125, 52822.362 24/04/21,19:42:34,18,10,1, 12.0,1,1, 5.072, 10557.330, 380.110, 52822.399 24/04/21,19:42:34,19,10,1, 12.0,1,1, 5.072, 10557.337, 380.102, 52822.434 24/04/21,19:42:35,00,10,1, 11.9,1,1, 5.071, 10557.334, 380.102, 52822.434 24/04/21,19:42:35,01,10,1, 11.9,1,1, 5.071, 10557.294, 380.113, 52822.340 24/04/21,19:42:35,02,10,1, 11.9,1,1, 5.071, 10557.317, 380.100, 52822.337 24/04/21,19:42:35,03,10,1, 11.9,1,1, 5.071, 10557.287, 380.083, 52822.357 24/04/21,19:42:35,04,10,1, 11.9,1,1, 5.071, 10557.329, 380.083, 52822.343 24/04/21,19:42:35,05,10,1, 11.9,1,1, 5.071, 10557.295, 380.081, 52822.346 24/04/21,19:42:35,06,10,1, 11.9,1,1, 5.071, 10557.293, 380.086, 52822.293 24/04/21,19:42:35,07,10,1, 11.9,1,1, 5.071, 10557.278, 380.065, 52822.269 24/04/21,19:42:35,08,10,1, 11.9,1,1, 5.071, 10557.269, 380.059, 52822.272 24/04/21,19:42:35,09,10,1, 11.9,1,1, 5.071, 10557.252, 380.062, 52822.284 24/04/21,19:42:35,10,10,1, 11.9,1,1, 5.071, 10557.253, 380.074, 52822.276 24/04/21,19:42:35,11,10,1, 11.9,1,1, 5.071, 10557.252, 380.066, 52822.278 24/04/21,19:42:35,12,10,1, 11.9,1,1, 5.071, 10557.260, 380.055, 52822.275 24/04/21,19:42:35,13,10,1, 11.9,1,1, 5.071, 10557.230, 380.063, 52822.230 24/04/21,19:42:35,14,10,1, 11.9,1,1, 5.071, 10557.242, 380.061, 52822.216 24/04/21,19:42:35,15,10,1, 11.9,1,1, 5.071, 10557.230, 380.045, 52822.201 24/04/21,19:42:35,16,10,1, 11.9,1,1, 5.071, 10557.236, 380.035, 52822.223 24/04/21,19:42:35,17,10,1, 11.9,1,1, 5.071, 10557.226, 380.027, 52822.248 24/04/21,19:42:35,18,10,1, 11.9,1,1, 5.071, 10557.214, 380.032, 52822.232 24/04/21,19:42:35,19,10,1, 11.9,1,1, 5.071, 10557.206, 380.043, 52822.236 24/04/21,19:42:36,00,10,1, 11.9,1,1, 5.070, 10557.201, 380.043, 52822.236 24/04/21,19:42:36,01,10,1, 11.9,1,1, 5.070, 10557.193, 379.993, 52822.181 24/04/21,19:42:36,02,10,1, 11.9,1,1, 5.070, 10557.203, 380.002, 52822.169 24/04/21,19:42:36,03,10,1, 11.9,1,1, 5.070, 10557.199, 380.016, 52822.195 24/04/21,19:42:36,04,10,1, 11.9,1,1, 5.070, 10557.151, 380.009, 52822.242 24/04/21,19:42:36,05,10,1, 11.9,1,1, 5.070, 10557.156, 380.000, 52822.173 24/04/21,19:42:36,06,10,1, 11.9,1,1, 5.070, 10557.172, 380.008, 52822.131 24/04/21,19:42:36,07,10,1, 11.9,1,1, 5.070, 10557.135, 379.983, 52822.148 24/04/21,19:42:36,08,10,1, 11.9,1,1, 5.070, 10557.135, 379.983, 52822.133 24/04/21,19:42:36,09,10,1, 11.9,1,1, 5.070, 10557.128, 380.013, 52822.130 24/04/21,19:42:36,10,10,1, 11.9,1,1, 5.070, 10557.138, 379.976, 52822.080 24/04/21,19:42:36,11,10,1, 11.9,1,1, 5.070, 10557.118, 379.996, 52822.107 24/04/21,19:42:36,12,10,1, 11.9,1,1, 5.070, 10557.121, 379.984, 52821.964 24/04/21,19:42:36,13,10,1, 11.9,1,1, 5.070, 10557.095, 379.992, 52822.078 24/04/21,19:42:36,14,10,1, 11.9,1,1, 5.070, 10557.104, 379.947, 52821.972 24/04/21,19:42:36,15,10,1, 11.9,1,1, 5.070, 10557.082, 379.957, 52821.992 24/04/21,19:42:36,16,10,1, 11.9,1,1, 5.070, 10557.086, 379.941, 52822.010 24/04/21,19:42:36,17,10,1, 11.9,1,1, 5.070, 10557.079, 379.931, 52822.032 24/04/21,19:42:36,18,10,1, 11.9,1,1, 5.070, 10557.060, 379.936, 52822.050 24/04/21,19:42:36,19,10,1, 11.9,1,1, 5.070, 10557.068, 379.906, 52822.030 24/04/21,19:42:37,00,10,1, 11.9,1,1, 5.074, 10557.067, 379.906, 52822.030 24/04/21,19:42:37,01,10,1, 11.9,1,1, 5.074, 10557.038, 379.894, 52821.991 24/04/21,19:42:37,02,10,1, 11.9,1,1, 5.074, 10557.032, 379.928, 52822.026 24/04/21,19:42:37,03,10,1, 11.9,1,1, 5.074, 10557.024, 379.892, 52821.968 24/04/21,19:42:37,04,10,1, 11.9,1,1, 5.074, 10557.003, 379.895, 52821.968 24/04/21,19:42:37,05,10,1, 11.9,1,1, 5.074, 10557.026, 379.900, 52821.947 24/04/21,19:42:37,06,10,1, 11.9,1,1, 5.074, 10557.033, 379.925, 52822.202 24/04/21,19:42:37,07,10,1, 11.9,1,1, 5.074, 10556.993, 379.903, 52821.891 24/04/21,19:42:37,08,10,1, 11.9,1,1, 5.074, 10556.970, 379.900, 52821.920 24/04/21,19:42:37,09,10,1, 11.9,1,1, 5.074, 10557.007, 379.869, 52821.887 24/04/21,19:42:37,10,10,1, 11.9,1,1, 5.074, 10556.974, 379.891, 52821.894 24/04/21,19:42:37,11,10,1, 11.9,1,1, 5.074, 10556.982, 379.860, 52821.866 24/04/21,19:42:37,12,10,1, 11.9,1,1, 5.074, 10556.965, 379.875, 52821.875 24/04/21,19:42:37,13,10,1, 11.9,1,1, 5.074, 10556.941, 379.891, 52821.907 24/04/21,19:42:37,14,10,1, 11.9,1,1, 5.074, 10556.947, 379.893, 52821.888 24/04/21,19:42:37,15,10,1, 11.9,1,1, 5.074, 10556.943, 379.861, 52821.917 24/04/21,19:42:37,16,10,1, 11.9,1,1, 5.074, 10556.909, 379.861, 52821.866 24/04/21,19:42:37,17,10,1, 11.9,1,1, 5.074, 10556.923, 379.857, 52821.860 24/04/21,19:42:37,18,10,1, 11.9,1,1, 5.074, 10556.902, 379.856, 52821.840 24/04/21,19:42:37,19,10,1, 11.9,1,1, 5.074, 10556.906, 379.839, 52821.862 24/04/21,19:42:38,00,10,1, 11.9,1,1, 5.074, 10556.901, 379.839, 52821.862 24/04/21,19:42:38,01,10,1, 11.9,1,1, 5.074, 10556.895, 379.837, 52821.803 24/04/21,19:42:38,02,10,1, 11.9,1,1, 5.074, 10556.882, 379.835, 52821.820 24/04/21,19:42:38,03,10,1, 11.9,1,1, 5.074, 10556.886, 379.857, 52821.776 24/04/21,19:42:38,04,10,1, 11.9,1,1, 5.074, 10556.869, 379.819, 52821.789 24/04/21,19:42:38,05,10,1, 11.9,1,1, 5.074, 10556.864, 379.825, 52821.823 24/04/21,19:42:38,06,10,1, 11.9,1,1, 5.074, 10556.844, 379.801, 52821.770 24/04/21,19:42:38,07,10,1, 11.9,1,1, 5.074, 10556.858, 379.812, 52821.770 24/04/21,19:42:38,08,10,1, 11.9,1,1, 5.074, 10556.810, 379.806, 52821.774 24/04/21,19:42:38,09,10,1, 11.9,1,1, 5.074, 10556.822, 379.793, 52821.734 24/04/21,19:42:38,10,10,1, 11.9,1,1, 5.074, 10556.809, 379.791, 52821.766 24/04/21,19:42:38,11,10,1, 11.9,1,1, 5.074, 10556.821, 379.778, 52821.735 24/04/21,19:42:38,12,10,1, 11.9,1,1, 5.074, 10556.800, 379.785, 52821.702 24/04/21,19:42:38,13,10,1, 11.9,1,1, 5.074, 10556.808, 379.768, 52821.692 24/04/21,19:42:38,14,10,1, 11.9,1,1, 5.074, 10556.805, 379.775, 52821.682 24/04/21,19:42:38,15,10,1, 11.9,1,1, 5.074, 10556.785, 379.778, 52821.672 24/04/21,19:42:38,16,10,1, 11.9,1,1, 5.074, 10556.794, 379.741, 52821.709 24/04/21,19:42:38,17,10,1, 11.9,1,1, 5.074, 10556.764, 379.780, 52821.685 24/04/21,19:42:38,18,10,1, 11.9,1,1, 5.074, 10556.743, 379.746, 52821.682 24/04/21,19:42:38,19,10,1, 11.9,1,1, 5.074, 10556.745, 379.772, 52821.708 24/04/21,19:42:39,00,10,1, 11.9,1,1, 5.070, 10556.742, 379.772, 52821.708 24/04/21,19:42:39,01,10,1, 11.9,1,1, 5.070, 10556.727, 379.745, 52821.705 24/04/21,19:42:39,02,10,1, 11.9,1,1, 5.070, 10556.730, 379.758, 52821.603 24/04/21,19:42:39,03,10,1, 11.9,1,1, 5.070, 10556.703, 379.731, 52821.702 24/04/21,19:42:39,04,10,1, 11.9,1,1, 5.070, 10556.675, 379.714, 52821.623 24/04/21,19:42:39,05,10,1, 11.9,1,1, 5.070, 10556.678, 379.692, 52821.654 24/04/21,19:42:39,06,10,1, 11.9,1,1, 5.070, 10556.665, 379.693, 52821.608 24/04/21,19:42:39,07,10,1, 11.9,1,1, 5.070, 10556.663, 379.685, 52821.535 24/04/21,19:42:39,08,10,1, 11.9,1,1, 5.070, 10556.671, 379.706, 52821.567 24/04/21,19:42:39,09,10,1, 11.9,1,1, 5.070, 10556.670, 379.686, 52821.596 24/04/21,19:42:39,10,10,1, 11.9,1,1, 5.070, 10556.605, 379.697, 52821.577 24/04/21,19:42:39,11,10,1, 11.9,1,1, 5.070, 10556.607, 379.704, 52821.665 24/04/21,19:42:39,12,10,1, 11.9,1,1, 5.070, 10556.621, 379.684, 52821.617 24/04/21,19:42:39,13,10,1, 11.9,1,1, 5.070, 10556.625, 379.672, 52821.615 24/04/21,19:42:39,14,10,1, 11.9,1,1, 5.070, 10556.598, 379.679, 52821.624 24/04/21,19:42:39,15,10,1, 11.9,1,1, 5.070, 10556.596, 379.678, 52821.625 24/04/21,19:42:39,16,10,1, 11.9,1,1, 5.070, 10556.599, 379.671, 52821.558 24/04/21,19:42:39,17,10,1, 11.9,1,1, 5.070, 10556.575, 379.638, 52821.509 24/04/21,19:42:39,18,10,1, 11.9,1,1, 5.070, 10556.573, 379.655, 52821.515 24/04/21,19:42:39,19,10,1, 11.9,1,1, 5.070, 10556.570, 379.648, 52821.480 24/04/21,19:42:40,00,09,1, 11.9,1,1, 5.073, 10556.567, 379.648, 52821.480 24/04/21,19:42:40,01,09,1, 11.9,1,1, 5.073, 10556.560, 379.649, 52821.464 24/04/21,19:42:40,02,09,1, 11.9,1,1, 5.073, 10556.521, 379.644, 52821.537 24/04/21,19:42:40,03,09,1, 11.9,1,1, 5.073, 10556.556, 379.620, 52821.433 24/04/21,19:42:40,04,09,1, 11.9,1,1, 5.073, 10556.527, 379.632, 52821.474 24/04/21,19:42:40,05,09,1, 11.9,1,1, 5.073, 10556.520, 379.629, 52821.468 24/04/21,19:42:40,06,09,1, 11.9,1,1, 5.073, 10556.513, 379.613, 52821.432 24/04/21,19:42:40,07,09,1, 11.9,1,1, 5.073, 10556.482, 379.632, 52821.518 24/04/21,19:42:40,08,09,1, 11.9,1,1, 5.073, 10556.499, 379.608, 52821.389 24/04/21,19:42:40,09,09,1, 11.9,1,1, 5.073, 10556.487, 379.621, 52821.440 24/04/21,19:42:40,10,09,1, 11.9,1,1, 5.073, 10556.505, 379.613, 52821.415 24/04/21,19:42:40,11,09,1, 11.9,1,1, 5.073, 10556.489, 379.586, 52821.387 24/04/21,19:42:40,12,09,1, 11.9,1,1, 5.073, 10556.466, 379.632, 52821.399 24/04/21,19:42:40,13,09,1, 11.9,1,1, 5.073, 10556.470, 379.583, 52821.394 24/04/21,19:42:40,14,09,1, 11.9,1,1, 5.073, 10556.453, 379.606, 52821.383 24/04/21,19:42:40,15,09,1, 11.9,1,1, 5.073, 10556.446, 379.581, 52821.384 24/04/21,19:42:40,16,09,1, 11.9,1,1, 5.073, 10556.437, 379.580, 52821.407 24/04/21,19:42:40,17,09,1, 11.9,1,1, 5.073, 10556.427, 379.569, 52821.339 24/04/21,19:42:40,18,09,1, 11.9,1,1, 5.073, 10556.437, 379.554, 52821.363 24/04/21,19:42:40,19,09,1, 11.9,1,1, 5.073, 10556.383, 379.578, 52821.435 24/04/21,19:42:41,00,09,1, 11.8,1,1, 5.071, 10556.375, 379.578, 52821.435 24/04/21,19:42:41,01,09,1, 11.8,1,1, 5.071, 10556.414, 379.578, 52821.333 24/04/21,19:42:41,02,09,1, 11.8,1,1, 5.071, 10556.400, 379.553, 52821.349 24/04/21,19:42:41,03,09,1, 11.8,1,1, 5.071, 10556.402, 379.586, 52821.303 24/04/21,19:42:41,04,09,1, 11.8,1,1, 5.071, 10556.367, 379.575, 52821.290 24/04/21,19:42:41,05,09,1, 11.8,1,1, 5.071, 10556.393, 379.565, 52821.303 24/04/21,19:42:41,06,09,1, 11.8,1,1, 5.071, 10556.357, 379.556, 52821.295 24/04/21,19:42:41,07,09,1, 11.8,1,1, 5.071, 10556.347, 379.517, 52821.278 24/04/21,19:42:41,08,09,1, 11.8,1,1, 5.071, 10556.356, 379.546, 52821.240 24/04/21,19:42:41,09,09,1, 11.8,1,1, 5.071, 10556.349, 379.537, 52821.283 24/04/21,19:42:41,10,09,1, 11.8,1,1, 5.071, 10556.344, 379.515, 52821.255 24/04/21,19:42:41,11,09,1, 11.8,1,1, 5.071, 10556.319, 379.539, 52821.276 24/04/21,19:42:41,12,09,1, 11.8,1,1, 5.071, 10556.321, 379.516, 52821.238 24/04/21,19:42:41,13,09,1, 11.8,1,1, 5.071, 10556.313, 379.505, 52821.258 24/04/21,19:42:41,14,09,1, 11.8,1,1, 5.071, 10556.296, 379.504, 52821.246 24/04/21,19:42:41,15,09,1, 11.8,1,1, 5.071, 10556.306, 379.507, 52821.259 24/04/21,19:42:41,16,09,1, 11.8,1,1, 5.071, 10556.257, 379.487, 52821.209 24/04/21,19:42:41,17,09,1, 11.8,1,1, 5.071, 10556.280, 379.485, 52821.178 24/04/21,19:42:41,18,09,1, 11.8,1,1, 5.071, 10556.269, 379.507, 52821.174 24/04/21,19:42:41,19,09,1, 11.8,1,1, 5.071, 10556.285, 379.463, 52821.193 24/04/21,19:42:42,00,09,1, 11.9,1,1, 5.068, 10556.283, 379.463, 52821.193 24/04/21,19:42:42,01,09,1, 11.9,1,1, 5.068, 10556.262, 379.445, 52821.152 24/04/21,19:42:42,02,09,1, 11.9,1,1, 5.068, 10556.238, 379.454, 52821.160 24/04/21,19:42:42,03,09,1, 11.9,1,1, 5.068, 10556.235, 379.441, 52821.140 24/04/21,19:42:42,04,09,1, 11.9,1,1, 5.068, 10556.225, 379.435, 52821.110 24/04/21,19:42:42,05,09,1, 11.9,1,1, 5.068, 10556.225, 379.430, 52821.087 24/04/21,19:42:42,06,09,1, 11.9,1,1, 5.068, 10556.213, 379.403, 52821.080 24/04/21,19:42:42,07,09,1, 11.9,1,1, 5.068, 10556.187, 379.433, 52821.081 24/04/21,19:42:42,08,09,1, 11.9,1,1, 5.068, 10556.196, 379.418, 52821.127 24/04/21,19:42:42,09,09,1, 11.9,1,1, 5.068, 10556.182, 379.413, 52821.104 24/04/21,19:42:42,10,09,1, 11.9,1,1, 5.068, 10556.169, 379.410, 52821.040 24/04/21,19:42:42,11,09,1, 11.9,1,1, 5.068, 10556.130, 379.385, 52821.049 24/04/21,19:42:42,12,09,1, 11.9,1,1, 5.068, 10556.151, 379.400, 52821.062 24/04/21,19:42:42,13,09,1, 11.9,1,1, 5.068, 10556.133, 379.375, 52821.055 24/04/21,19:42:42,14,09,1, 11.9,1,1, 5.068, 10556.155, 379.379, 52821.049 24/04/21,19:42:42,15,09,1, 11.9,1,1, 5.068, 10556.144, 379.340, 52821.064 24/04/21,19:42:42,16,09,1, 11.9,1,1, 5.068, 10556.160, 379.345, 52821.082 24/04/21,19:42:42,17,09,1, 11.9,1,1, 5.068, 10556.127, 379.361, 52821.042 24/04/21,19:42:42,18,09,1, 11.9,1,1, 5.068, 10556.136, 379.345, 52821.034 24/04/21,19:42:42,19,09,1, 11.9,1,1, 5.068, 10556.117, 379.338, 52820.973 24/04/21,19:42:43,00,09,1, 11.9,1,1, 5.071, 10556.116, 379.338, 52820.973 24/04/21,19:42:43,01,09,1, 11.9,1,1, 5.071, 10556.085, 379.334, 52820.989 24/04/21,19:42:43,02,09,1, 11.9,1,1, 5.071, 10556.071, 379.321, 52820.956 24/04/21,19:42:43,03,09,1, 11.9,1,1, 5.071, 10556.054, 379.311, 52820.971 24/04/21,19:42:43,04,09,1, 11.9,1,1, 5.071, 10556.085, 379.320, 52820.997 24/04/21,19:42:43,05,09,1, 11.9,1,1, 5.071, 10556.043, 379.288, 52820.911 24/04/21,19:42:43,06,09,1, 11.9,1,1, 5.071, 10556.041, 379.307, 52820.930 24/04/21,19:42:43,07,09,1, 11.9,1,1, 5.071, 10556.067, 379.302, 52820.948 24/04/21,19:42:43,08,09,1, 11.9,1,1, 5.071, 10556.028, 379.273, 52820.929 24/04/21,19:42:43,09,09,1, 11.9,1,1, 5.071, 10556.014, 379.270, 52820.936 24/04/21,19:42:43,10,09,1, 11.9,1,1, 5.071, 10556.018, 379.269, 52820.919 24/04/21,19:42:43,11,09,1, 11.9,1,1, 5.071, 10555.978, 379.288, 52820.931 24/04/21,19:42:43,12,09,1, 11.9,1,1, 5.071, 10556.006, 379.231, 52820.889 24/04/21,19:42:43,13,09,1, 11.9,1,1, 5.071, 10555.992, 379.264, 52820.908 24/04/21,19:42:43,14,09,1, 11.9,1,1, 5.071, 10555.986, 379.228, 52820.884 24/04/21,19:42:43,15,09,1, 11.9,1,1, 5.071, 10555.974, 379.240, 52820.853 24/04/21,19:42:43,16,09,1, 11.9,1,1, 5.071, 10555.962, 379.249, 52820.879 24/04/21,19:42:43,17,09,1, 11.9,1,1, 5.071, 10555.928, 379.241, 52820.824 24/04/21,19:42:43,18,09,1, 11.9,1,1, 5.071, 10555.923, 379.238, 52820.854 24/04/21,19:42:43,19,09,1, 11.9,1,1, 5.071, 10555.937, 379.211, 52820.814 24/04/21,19:42:44,00,09,1, 11.9,1,1, 5.071, 10555.933, 379.211, 52820.814 24/04/21,19:42:44,01,09,1, 11.9,1,1, 5.071, 10555.909, 379.211, 52820.800 24/04/21,19:42:44,02,09,1, 11.9,1,1, 5.071, 10555.882, 379.188, 52820.778 24/04/21,19:42:44,03,09,1, 11.9,1,1, 5.071, 10555.876, 379.195, 52820.800 24/04/21,19:42:44,04,09,1, 11.9,1,1, 5.071, 10555.850, 379.176, 52820.772 24/04/21,19:42:44,05,09,1, 11.9,1,1, 5.071, 10555.846, 379.167, 52820.770 24/04/21,19:42:44,06,09,1, 11.9,1,1, 5.071, 10555.846, 379.181, 52820.801 24/04/21,19:42:44,07,09,1, 11.9,1,1, 5.071, 10555.817, 379.178, 52820.778 24/04/21,19:42:44,08,09,1, 11.9,1,1, 5.071, 10555.801, 379.146, 52820.696 24/04/21,19:42:44,09,09,1, 11.9,1,1, 5.071, 10555.850, 379.108, 52820.533 24/04/21,19:42:44,10,09,1, 11.9,1,1, 5.071, 10555.815, 379.157, 52820.753 24/04/21,19:42:44,11,09,1, 11.9,1,1, 5.071, 10555.807, 379.130, 52820.691 24/04/21,19:42:44,12,09,1, 11.9,1,1, 5.071, 10555.790, 379.131, 52820.751 24/04/21,19:42:44,13,09,1, 11.9,1,1, 5.071, 10555.774, 379.115, 52820.749 24/04/21,19:42:44,14,09,1, 11.9,1,1, 5.071, 10555.779, 379.111, 52820.722 24/04/21,19:42:44,15,09,1, 11.9,1,1, 5.071, 10555.750, 379.144, 52820.820 24/04/21,19:42:44,16,09,1, 11.9,1,1, 5.071, 10555.785, 379.101, 52820.549 24/04/21,19:42:44,17,09,1, 11.9,1,1, 5.071, 10555.748, 379.087, 52820.643 24/04/21,19:42:44,18,09,1, 11.9,1,1, 5.071, 10555.707, 379.076, 52820.564 24/04/21,19:42:44,19,09,1, 11.9,1,1, 5.071, 10555.730, 379.094, 52820.651 24/04/21,19:42:45,00,10,1, 11.9,1,1, 5.068, 10555.724, 379.094, 52820.651 24/04/21,19:42:45,01,10,1, 11.9,1,1, 5.068, 10555.681, 379.076, 52820.674 24/04/21,19:42:45,02,10,1, 11.9,1,1, 5.068, 10555.680, 379.088, 52820.707 24/04/21,19:42:45,03,10,1, 11.9,1,1, 5.068, 10555.695, 379.067, 52820.614 24/04/21,19:42:45,04,10,1, 11.9,1,1, 5.068, 10555.669, 379.072, 52820.544 24/04/21,19:42:45,05,10,1, 11.9,1,1, 5.068, 10555.670, 379.082, 52820.668 24/04/21,19:42:45,06,10,1, 11.9,1,1, 5.068, 10555.648, 379.059, 52820.551 24/04/21,19:42:45,07,10,1, 11.9,1,1, 5.068, 10555.613, 379.049, 52820.604 24/04/21,19:42:45,08,10,1, 11.9,1,1, 5.068, 10555.637, 379.037, 52820.605 24/04/21,19:42:45,09,10,1, 11.9,1,1, 5.068, 10555.647, 379.047, 52820.603 24/04/21,19:42:45,10,10,1, 11.9,1,1, 5.068, 10555.608, 379.035, 52820.573 24/04/21,19:42:45,11,10,1, 11.9,1,1, 5.068, 10555.613, 379.022, 52820.553 24/04/21,19:42:45,12,10,1, 11.9,1,1, 5.068, 10555.611, 379.031, 52820.498 24/04/21,19:42:45,13,10,1, 11.9,1,1, 5.068, 10555.585, 379.020, 52820.458 24/04/21,19:42:45,14,10,1, 11.9,1,1, 5.068, 10555.564, 379.023, 52820.489 24/04/21,19:42:45,15,10,1, 11.9,1,1, 5.068, 10555.580, 379.029, 52820.461 24/04/21,19:42:45,16,10,1, 11.9,1,1, 5.068, 10555.549, 378.989, 52820.428 24/04/21,19:42:45,17,10,1, 11.9,1,1, 5.068, 10555.540, 379.002, 52820.459 24/04/21,19:42:45,18,10,1, 11.9,1,1, 5.068, 10555.547, 378.978, 52820.403 24/04/21,19:42:45,19,10,1, 11.9,1,1, 5.068, 10555.519, 378.984, 52820.482 24/04/21,19:42:46,00,10,1, 11.9,1,1, 5.068, 10555.515, 378.984, 52820.482 24/04/21,19:42:46,01,10,1, 11.9,1,1, 5.068, 10555.525, 378.957, 52820.365 24/04/21,19:42:46,02,10,1, 11.9,1,1, 5.068, 10555.488, 378.985, 52820.424 24/04/21,19:42:46,03,10,1, 11.9,1,1, 5.068, 10555.486, 378.956, 52820.436 24/04/21,19:42:46,04,10,1, 11.9,1,1, 5.068, 10555.482, 378.992, 52820.451 24/04/21,19:42:46,05,10,1, 11.9,1,1, 5.068, 10555.469, 378.962, 52820.469 24/04/21,19:42:46,06,10,1, 11.9,1,1, 5.068, 10555.483, 378.959, 52820.403 24/04/21,19:42:46,07,10,1, 11.9,1,1, 5.068, 10555.444, 378.935, 52820.429 24/04/21,19:42:46,08,10,1, 11.9,1,1, 5.068, 10555.450, 378.922, 52820.393 24/04/21,19:42:46,09,10,1, 11.9,1,1, 5.068, 10555.459, 378.948, 52820.370 24/04/21,19:42:46,10,10,1, 11.9,1,1, 5.068, 10555.439, 378.925, 52820.379 24/04/21,19:42:46,11,10,1, 11.9,1,1, 5.068, 10555.410, 378.925, 52820.340 24/04/21,19:42:46,12,10,1, 11.9,1,1, 5.068, 10555.416, 378.931, 52820.384 24/04/21,19:42:46,13,10,1, 11.9,1,1, 5.068, 10555.397, 378.898, 52820.322 24/04/21,19:42:46,14,10,1, 11.9,1,1, 5.068, 10555.363, 378.920, 52820.357 24/04/21,19:42:46,15,10,1, 11.9,1,1, 5.068, 10555.375, 378.946, 52820.352 24/04/21,19:42:46,16,10,1, 11.9,1,1, 5.068, 10555.382, 378.917, 52820.377 24/04/21,19:42:46,17,10,1, 11.9,1,1, 5.068, 10555.347, 378.907, 52820.343 24/04/21,19:42:46,18,10,1, 11.9,1,1, 5.068, 10555.352, 378.895, 52820.331 24/04/21,19:42:46,19,10,1, 11.9,1,1, 5.068, 10555.344, 378.901, 52820.305 24/04/21,19:42:47,00,10,1, 11.9,1,1, 5.067, 10555.340, 378.901, 52820.305 24/04/21,19:42:47,01,10,1, 11.9,1,1, 5.067, 10555.318, 378.890, 52820.294 24/04/21,19:42:47,02,10,1, 11.9,1,1, 5.067, 10555.315, 378.880, 52820.308 24/04/21,19:42:47,03,10,1, 11.9,1,1, 5.067, 10555.298, 378.883, 52820.267 24/04/21,19:42:47,04,10,1, 11.9,1,1, 5.067, 10555.313, 378.874, 52820.094 24/04/21,19:42:47,05,10,1, 11.9,1,1, 5.067, 10555.264, 378.895, 52820.252 24/04/21,19:42:47,06,10,1, 11.9,1,1, 5.067, 10555.252, 378.902, 52820.303 24/04/21,19:42:47,07,10,1, 11.9,1,1, 5.067, 10555.294, 378.891, 52820.300 24/04/21,19:42:47,08,10,1, 11.9,1,1, 5.067, 10555.257, 378.852, 52820.237 24/04/21,19:42:47,09,10,1, 11.9,1,1, 5.067, 10555.242, 378.866, 52820.244 24/04/21,19:42:47,10,10,1, 11.9,1,1, 5.067, 10555.234, 378.851, 52820.166 24/04/21,19:42:47,11,10,1, 11.9,1,1, 5.067, 10555.217, 378.856, 52820.176 24/04/21,19:42:47,12,10,1, 11.9,1,1, 5.067, 10555.237, 378.838, 52820.222 24/04/21,19:42:47,13,10,1, 11.9,1,1, 5.067, 10555.241, 378.832, 52820.157 24/04/21,19:42:47,14,10,1, 11.9,1,1, 5.067, 10555.226, 378.872, 52820.190 24/04/21,19:42:47,15,10,1, 11.9,1,1, 5.067, 10555.193, 378.829, 52820.126 24/04/21,19:42:47,16,10,1, 11.9,1,1, 5.067, 10555.196, 378.853, 52820.169 24/04/21,19:42:47,17,10,1, 11.9,1,1, 5.067, 10555.205, 378.826, 52820.147 24/04/21,19:42:47,18,10,1, 11.9,1,1, 5.067, 10555.180, 378.853, 52820.164 24/04/21,19:42:47,19,10,1, 11.9,1,1, 5.067, 10555.172, 378.850, 52820.147 24/04/21,19:42:48,00,10,1, 11.9,1,1, 5.067, 10555.165, 378.850, 52820.147 24/04/21,19:42:48,01,10,1, 11.9,1,1, 5.067, 10555.161, 378.834, 52820.117 24/04/21,19:42:48,02,10,1, 11.9,1,1, 5.067, 10555.129, 378.846, 52820.109 24/04/21,19:42:48,03,10,1, 11.9,1,1, 5.067, 10555.147, 378.830, 52820.124 24/04/21,19:42:48,04,10,1, 11.9,1,1, 5.067, 10555.110, 378.837, 52820.095 24/04/21,19:42:48,05,10,1, 11.9,1,1, 5.067, 10555.114, 378.814, 52820.074 24/04/21,19:42:48,06,10,1, 11.9,1,1, 5.067, 10555.105, 378.851, 52820.086 24/04/21,19:42:48,07,10,1, 11.9,1,1, 5.067, 10555.096, 378.806, 52820.059 24/04/21,19:42:48,08,10,1, 11.9,1,1, 5.067, 10555.107, 378.816, 52820.040 24/04/21,19:42:48,09,10,1, 11.9,1,1, 5.067, 10555.099, 378.824, 52820.021 24/04/21,19:42:48,10,10,1, 11.9,1,1, 5.067, 10555.081, 378.821, 52819.988 24/04/21,19:42:48,11,10,1, 11.9,1,1, 5.067, 10555.094, 378.817, 52820.011 24/04/21,19:42:48,12,10,1, 11.9,1,1, 5.067, 10555.067, 378.788, 52820.036 24/04/21,19:42:48,13,10,1, 11.9,1,1, 5.067, 10555.061, 378.803, 52820.002 24/04/21,19:42:48,14,10,1, 11.9,1,1, 5.067, 10555.049, 378.792, 52819.998 24/04/21,19:42:48,15,10,1, 11.9,1,1, 5.067, 10555.040, 378.799, 52820.022 24/04/21,19:42:48,16,10,1, 11.9,1,1, 5.067, 10555.051, 378.809, 52820.042 24/04/21,19:42:48,17,10,1, 11.9,1,1, 5.067, 10554.996, 378.801, 52819.950 24/04/21,19:42:48,18,10,1, 11.9,1,1, 5.067, 10554.996, 378.810, 52820.063 24/04/21,19:42:48,19,10,1, 11.9,1,1, 5.067, 10555.010, 378.783, 52820.023 24/04/21,19:42:49,00,09,1, 11.9,1,1, 5.064, 10555.006, 378.783, 52820.023 24/04/21,19:42:49,01,09,1, 11.9,1,1, 5.064, 10554.983, 378.811, 52819.913 24/04/21,19:42:49,02,09,1, 11.9,1,1, 5.064, 10554.967, 378.762, 52819.977 24/04/21,19:42:49,03,09,1, 11.9,1,1, 5.064, 10554.955, 378.798, 52819.954 24/04/21,19:42:49,04,09,1, 11.9,1,1, 5.064, 10554.959, 378.802, 52819.966 24/04/21,19:42:49,05,09,1, 11.9,1,1, 5.064, 10554.946, 378.788, 52819.896 24/04/21,19:42:49,06,09,1, 11.9,1,1, 5.064, 10554.956, 378.780, 52819.927 24/04/21,19:42:49,07,09,1, 11.9,1,1, 5.064, 10554.945, 378.779, 52819.928 24/04/21,19:42:49,08,09,1, 11.9,1,1, 5.064, 10554.947, 378.770, 52819.891 24/04/21,19:42:49,09,09,1, 11.9,1,1, 5.064, 10554.935, 378.796, 52819.888 24/04/21,19:42:49,10,09,1, 11.9,1,1, 5.064, 10554.938, 378.788, 52819.898 24/04/21,19:42:49,11,09,1, 11.9,1,1, 5.064, 10554.919, 378.801, 52819.874 24/04/21,19:42:49,12,09,1, 11.9,1,1, 5.064, 10554.916, 378.800, 52819.849 24/04/21,19:42:49,13,09,1, 11.9,1,1, 5.064, 10554.902, 378.788, 52819.922 24/04/21,19:42:49,14,09,1, 11.9,1,1, 5.064, 10554.905, 378.809, 52819.902 24/04/21,19:42:49,15,09,1, 11.9,1,1, 5.064, 10554.901, 378.791, 52819.875 24/04/21,19:42:49,16,09,1, 11.9,1,1, 5.064, 10554.894, 378.783, 52819.902 24/04/21,19:42:49,17,09,1, 11.9,1,1, 5.064, 10554.875, 378.798, 52819.972 24/04/21,19:42:49,18,09,1, 11.9,1,1, 5.064, 10554.864, 378.780, 52819.846 24/04/21,19:42:49,19,09,1, 11.9,1,1, 5.064, 10554.849, 378.774, 52819.829 24/04/21,19:42:50,00,09,1, 11.9,1,1, 5.065, 10554.848, 378.774, 52819.829 24/04/21,19:42:50,01,09,1, 11.9,1,1, 5.065, 10554.834, 378.781, 52819.749 24/04/21,19:42:50,02,09,1, 11.9,1,1, 5.065, 10554.842, 378.739, 52819.726 24/04/21,19:42:50,03,09,1, 11.9,1,1, 5.065, 10554.830, 378.752, 52819.744 24/04/21,19:42:50,04,09,1, 11.9,1,1, 5.065, 10554.830, 378.766, 52819.837 24/04/21,19:42:50,05,09,1, 11.9,1,1, 5.065, 10554.811, 378.747, 52819.811 24/04/21,19:42:50,06,09,1, 11.9,1,1, 5.065, 10554.837, 378.749, 52819.741 24/04/21,19:42:50,07,09,1, 11.9,1,1, 5.065, 10554.797, 378.752, 52819.728 24/04/21,19:42:50,08,09,1, 11.9,1,1, 5.065, 10554.812, 378.773, 52819.786 24/04/21,19:42:50,09,09,1, 11.9,1,1, 5.065, 10554.785, 378.761, 52819.791 24/04/21,19:42:50,10,09,1, 11.9,1,1, 5.065, 10554.783, 378.751, 52819.824 24/04/21,19:42:50,11,09,1, 11.9,1,1, 5.065, 10554.795, 378.764, 52819.737 24/04/21,19:42:50,12,09,1, 11.9,1,1, 5.065, 10554.773, 378.760, 52819.740 24/04/21,19:42:50,13,09,1, 11.9,1,1, 5.065, 10554.744, 378.769, 52819.727 24/04/21,19:42:50,14,09,1, 11.9,1,1, 5.065, 10554.757, 378.741, 52819.713 24/04/21,19:42:50,15,09,1, 11.9,1,1, 5.065, 10554.760, 378.746, 52819.726 24/04/21,19:42:50,16,09,1, 11.9,1,1, 5.065, 10554.747, 378.740, 52819.663 24/04/21,19:42:50,17,09,1, 11.9,1,1, 5.065, 10554.741, 378.719, 52819.691 24/04/21,19:42:50,18,09,1, 11.9,1,1, 5.065, 10554.748, 378.745, 52819.645 24/04/21,19:42:50,19,09,1, 11.9,1,1, 5.065, 10554.713, 378.728, 52819.678 24/04/21,19:42:51,00,09,1, 11.9,1,1, 5.066, 10554.706, 378.728, 52819.678 24/04/21,19:42:51,01,09,1, 11.9,1,1, 5.066, 10554.737, 378.723, 52819.671 24/04/21,19:42:51,02,09,1, 11.9,1,1, 5.066, 10554.707, 378.732, 52819.701 24/04/21,19:42:51,03,09,1, 11.9,1,1, 5.066, 10554.698, 378.728, 52819.687 24/04/21,19:42:51,04,09,1, 11.9,1,1, 5.066, 10554.682, 378.713, 52819.654 24/04/21,19:42:51,05,09,1, 11.9,1,1, 5.066, 10554.676, 378.719, 52819.667 24/04/21,19:42:51,06,09,1, 11.9,1,1, 5.066, 10554.650, 378.698, 52819.675 24/04/21,19:42:51,07,09,1, 11.9,1,1, 5.066, 10554.665, 378.698, 52819.633 24/04/21,19:42:51,08,09,1, 11.9,1,1, 5.066, 10554.650, 378.709, 52819.602 24/04/21,19:42:51,09,09,1, 11.9,1,1, 5.066, 10554.636, 378.680, 52819.600 24/04/21,19:42:51,10,09,1, 11.9,1,1, 5.066, 10554.620, 378.687, 52819.588 24/04/21,19:42:51,11,09,1, 11.9,1,1, 5.066, 10554.636, 378.676, 52819.575 24/04/21,19:42:51,12,09,1, 11.9,1,1, 5.066, 10554.631, 378.671, 52819.563 24/04/21,19:42:51,13,09,1, 11.9,1,1, 5.066, 10554.626, 378.674, 52819.464 24/04/21,19:42:51,14,09,1, 11.9,1,1, 5.066, 10554.626, 378.654, 52819.509 24/04/21,19:42:51,15,09,1, 11.9,1,1, 5.066, 10554.640, 378.668, 52819.522 24/04/21,19:42:51,16,09,1, 11.9,1,1, 5.066, 10554.602, 378.658, 52819.585 24/04/21,19:42:51,17,09,1, 11.9,1,1, 5.066, 10554.590, 378.648, 52819.553 24/04/21,19:42:51,18,09,1, 11.9,1,1, 5.066, 10554.595, 378.671, 52819.576 24/04/21,19:42:51,19,09,1, 11.9,1,1, 5.066, 10554.561, 378.634, 52819.568 24/04/21,19:42:52,00,08,1, 11.9,1,1, 5.066, 10554.556, 378.634, 52819.568 24/04/21,19:42:52,01,08,1, 11.9,1,1, 5.066, 10554.545, 378.654, 52819.545 24/04/21,19:42:52,02,08,1, 11.9,1,1, 5.066, 10554.569, 378.632, 52819.500 24/04/21,19:42:52,03,08,1, 11.9,1,1, 5.066, 10554.543, 378.642, 52819.499 24/04/21,19:42:52,04,08,1, 11.9,1,1, 5.066, 10554.534, 378.643, 52819.485 24/04/21,19:42:52,05,08,1, 11.9,1,1, 5.066, 10554.549, 378.608, 52819.510 24/04/21,19:42:52,06,08,1, 11.9,1,1, 5.066, 10554.549, 378.606, 52819.489 24/04/21,19:42:52,07,08,1, 11.9,1,1, 5.066, 10554.524, 378.610, 52819.438 24/04/21,19:42:52,08,08,1, 11.9,1,1, 5.066, 10554.498, 378.614, 52819.442 24/04/21,19:42:52,09,08,1, 11.9,1,1, 5.066, 10554.513, 378.601, 52819.480 24/04/21,19:42:52,10,08,1, 11.9,1,1, 5.066, 10554.500, 378.594, 52819.422 24/04/21,19:42:52,11,08,1, 11.9,1,1, 5.066, 10554.469, 378.602, 52819.452 24/04/21,19:42:52,12,08,1, 11.9,1,1, 5.066, 10554.473, 378.587, 52819.423 24/04/21,19:42:52,13,08,1, 11.9,1,1, 5.066, 10554.463, 378.599, 52819.416 24/04/21,19:42:52,14,08,1, 11.9,1,1, 5.066, 10554.443, 378.582, 52819.404 24/04/21,19:42:52,15,08,1, 11.9,1,1, 5.066, 10554.436, 378.549, 52819.423 24/04/21,19:42:52,16,08,1, 11.9,1,1, 5.066, 10554.442, 378.564, 52819.395 24/04/21,19:42:52,17,08,1, 11.9,1,1, 5.066, 10554.432, 378.554, 52819.377 24/04/21,19:42:52,18,08,1, 11.9,1,1, 5.066, 10554.432, 378.555, 52819.373 24/04/21,19:42:52,19,08,1, 11.9,1,1, 5.066, 10554.428, 378.559, 52819.386 24/04/21,19:42:53,00,09,1, 12.0,1,1, 5.066, 10554.422, 378.559, 52819.386 24/04/21,19:42:53,01,09,1, 12.0,1,1, 5.066, 10554.423, 378.550, 52819.393 24/04/21,19:42:53,02,09,1, 12.0,1,1, 5.066, 10554.406, 378.534, 52819.167 24/04/21,19:42:53,03,09,1, 12.0,1,1, 5.066, 10554.370, 378.538, 52819.329 24/04/21,19:42:53,04,09,1, 12.0,1,1, 5.066, 10554.365, 378.536, 52819.349 24/04/21,19:42:53,05,09,1, 12.0,1,1, 5.066, 10554.357, 378.500, 52819.343 24/04/21,19:42:53,06,09,1, 12.0,1,1, 5.066, 10554.347, 378.505, 52819.293 24/04/21,19:42:53,07,09,1, 12.0,1,1, 5.066, 10554.356, 378.513, 52819.288 24/04/21,19:42:53,08,09,1, 12.0,1,1, 5.066, 10554.357, 378.503, 52819.296 24/04/21,19:42:53,09,09,1, 12.0,1,1, 5.066, 10554.321, 378.493, 52819.307 24/04/21,19:42:53,10,09,1, 12.0,1,1, 5.066, 10554.339, 378.455, 52819.297 24/04/21,19:42:53,11,09,1, 12.0,1,1, 5.066, 10554.306, 378.479, 52819.292 24/04/21,19:42:53,12,09,1, 12.0,1,1, 5.066, 10554.306, 378.460, 52819.270 24/04/21,19:42:53,13,09,1, 12.0,1,1, 5.066, 10554.298, 378.459, 52819.236 24/04/21,19:42:53,14,09,1, 12.0,1,1, 5.066, 10554.310, 378.490, 52819.261 24/04/21,19:42:53,15,09,1, 12.0,1,1, 5.066, 10554.264, 378.453, 52819.225 24/04/21,19:42:53,16,09,1, 12.0,1,1, 5.066, 10554.243, 378.450, 52819.252 24/04/21,19:42:53,17,09,1, 12.0,1,1, 5.066, 10554.270, 378.475, 52819.215 24/04/21,19:42:53,18,09,1, 12.0,1,1, 5.066, 10554.277, 378.436, 52819.199 24/04/21,19:42:53,19,09,1, 12.0,1,1, 5.066, 10554.243, 378.454, 52819.220 24/04/21,19:42:54,00,08,1, 11.9,1,1, 5.070, 10554.239, 378.454, 52819.220 24/04/21,19:42:54,01,08,1, 11.9,1,1, 5.070, 10554.231, 378.431, 52819.182 24/04/21,19:42:54,02,08,1, 11.9,1,1, 5.070, 10554.207, 378.439, 52819.203 24/04/21,19:42:54,03,08,1, 11.9,1,1, 5.070, 10554.207, 378.412, 52819.174 24/04/21,19:42:54,04,08,1, 11.9,1,1, 5.070, 10554.190, 378.406, 52819.216 24/04/21,19:42:54,05,08,1, 11.9,1,1, 5.070, 10554.175, 378.377, 52819.167 24/04/21,19:42:54,06,08,1, 11.9,1,1, 5.070, 10554.185, 378.406, 52819.144 24/04/21,19:42:54,07,08,1, 11.9,1,1, 5.070, 10554.175, 378.380, 52819.199 24/04/21,19:42:54,08,08,1, 11.9,1,1, 5.070, 10554.171, 378.360, 52819.117 24/04/21,19:42:54,09,08,1, 11.9,1,1, 5.070, 10554.128, 378.404, 52819.165 24/04/21,19:42:54,10,08,1, 11.9,1,1, 5.070, 10554.126, 378.360, 52819.117 24/04/21,19:42:54,11,08,1, 11.9,1,1, 5.070, 10554.141, 378.344, 52819.067 24/04/21,19:42:54,12,08,1, 11.9,1,1, 5.070, 10554.126, 378.348, 52819.139 24/04/21,19:42:54,13,08,1, 11.9,1,1, 5.070, 10554.133, 378.356, 52819.167 24/04/21,19:42:54,14,08,1, 11.9,1,1, 5.070, 10554.099, 378.352, 52819.087 24/04/21,19:42:54,15,08,1, 11.9,1,1, 5.070, 10554.102, 378.359, 52819.140 24/04/21,19:42:54,16,08,1, 11.9,1,1, 5.070, 10554.076, 378.328, 52819.104 24/04/21,19:42:54,17,08,1, 11.9,1,1, 5.070, 10554.070, 378.346, 52819.075 24/04/21,19:42:54,18,08,1, 11.9,1,1, 5.070, 10554.072, 378.315, 52819.092 24/04/21,19:42:54,19,08,1, 11.9,1,1, 5.070, 10554.051, 378.319, 52819.075 24/04/21,19:42:55,00,08,1, 11.9,1,1, 5.064, 10554.047, 378.319, 52819.075 24/04/21,19:42:55,01,08,1, 11.9,1,1, 5.064, 10554.037, 378.324, 52819.078 24/04/21,19:42:55,02,08,1, 11.9,1,1, 5.064, 10554.014, 378.320, 52819.096 24/04/21,19:42:55,03,08,1, 11.9,1,1, 5.064, 10553.979, 378.290, 52818.997 24/04/21,19:42:55,04,08,1, 11.9,1,1, 5.064, 10554.005, 378.297, 52818.938 24/04/21,19:42:55,05,08,1, 11.9,1,1, 5.064, 10553.998, 378.305, 52819.060 24/04/21,19:42:55,06,08,1, 11.9,1,1, 5.064, 10553.954, 378.282, 52819.170 24/04/21,19:42:55,07,08,1, 11.9,1,1, 5.064, 10553.978, 378.283, 52819.049 24/04/21,19:42:55,08,08,1, 11.9,1,1, 5.064, 10553.980, 378.302, 52818.938 24/04/21,19:42:55,09,08,1, 11.9,1,1, 5.064, 10553.956, 378.284, 52818.971 24/04/21,19:42:55,10,08,1, 11.9,1,1, 5.064, 10553.958, 378.268, 52818.982 24/04/21,19:42:55,11,08,1, 11.9,1,1, 5.064, 10553.933, 378.257, 52818.997 24/04/21,19:42:55,12,08,1, 11.9,1,1, 5.064, 10553.919, 378.280, 52818.968 24/04/21,19:42:55,13,08,1, 11.9,1,1, 5.064, 10553.945, 378.271, 52819.004 24/04/21,19:42:55,14,08,1, 11.9,1,1, 5.064, 10553.916, 378.264, 52818.964 24/04/21,19:42:55,15,08,1, 11.9,1,1, 5.064, 10553.895, 378.273, 52818.962 24/04/21,19:42:55,16,08,1, 11.9,1,1, 5.064, 10553.901, 378.251, 52818.929 24/04/21,19:42:55,17,08,1, 11.9,1,1, 5.064, 10553.874, 378.236, 52818.958 24/04/21,19:42:55,18,08,1, 11.9,1,1, 5.064, 10553.863, 378.249, 52818.898 24/04/21,19:42:55,19,08,1, 11.9,1,1, 5.064, 10553.862, 378.243, 52818.892 24/04/21,19:42:56,00,08,1, 11.9,1,1, 5.066, 10553.855, 378.243, 52818.892 24/04/21,19:42:56,01,08,1, 11.9,1,1, 5.066, 10553.855, 378.234, 52818.901 24/04/21,19:42:56,02,08,1, 11.9,1,1, 5.066, 10553.849, 378.231, 52818.901 24/04/21,19:42:56,03,08,1, 11.9,1,1, 5.066, 10553.824, 378.222, 52818.918 24/04/21,19:42:56,04,08,1, 11.9,1,1, 5.066, 10553.814, 378.198, 52818.888 24/04/21,19:42:56,05,08,1, 11.9,1,1, 5.066, 10553.795, 378.214, 52818.893 24/04/21,19:42:56,06,08,1, 11.9,1,1, 5.066, 10553.800, 378.211, 52818.839 24/04/21,19:42:56,07,08,1, 11.9,1,1, 5.066, 10553.796, 378.179, 52818.806 24/04/21,19:42:56,08,08,1, 11.9,1,1, 5.066, 10553.765, 378.203, 52818.850 24/04/21,19:42:56,09,08,1, 11.9,1,1, 5.066, 10553.745, 378.172, 52818.775 24/04/21,19:42:56,10,08,1, 11.9,1,1, 5.066, 10553.765, 378.197, 52818.805 24/04/21,19:42:56,11,08,1, 11.9,1,1, 5.066, 10553.743, 378.185, 52818.816 24/04/21,19:42:56,12,08,1, 11.9,1,1, 5.066, 10553.746, 378.167, 52818.793 24/04/21,19:42:56,13,08,1, 11.9,1,1, 5.066, 10553.755, 378.174, 52818.769 24/04/21,19:42:56,14,08,1, 11.9,1,1, 5.066, 10553.712, 378.151, 52818.848 24/04/21,19:42:56,15,08,1, 11.9,1,1, 5.066, 10553.710, 378.166, 52818.803 24/04/21,19:42:56,16,08,1, 11.9,1,1, 5.066, 10553.672, 378.167, 52818.826 24/04/21,19:42:56,17,08,1, 11.9,1,1, 5.066, 10553.693, 378.147, 52818.832 24/04/21,19:42:56,18,08,1, 11.9,1,1, 5.066, 10553.683, 378.157, 52818.728 24/04/21,19:42:56,19,08,1, 11.9,1,1, 5.066, 10553.660, 378.132, 52818.737 24/04/21,19:42:57,00,08,1, 11.9,1,1, 5.065, 10553.654, 378.132, 52818.737 24/04/21,19:42:57,01,08,1, 11.9,1,1, 5.065, 10553.647, 378.126, 52818.769 24/04/21,19:42:57,02,08,1, 11.9,1,1, 5.065, 10553.648, 378.151, 52818.849 24/04/21,19:42:57,03,08,1, 11.9,1,1, 5.065, 10553.625, 378.130, 52818.859 24/04/21,19:42:57,04,08,1, 11.9,1,1, 5.065, 10553.634, 378.130, 52818.809 24/04/21,19:42:57,05,08,1, 11.9,1,1, 5.065, 10553.617, 378.118, 52818.813 24/04/21,19:42:57,06,08,1, 11.9,1,1, 5.065, 10553.622, 378.091, 52818.636 24/04/21,19:42:57,07,08,1, 11.9,1,1, 5.065, 10553.596, 378.095, 52818.636 24/04/21,19:42:57,08,08,1, 11.9,1,1, 5.065, 10553.591, 378.102, 52818.855 24/04/21,19:42:57,09,08,1, 11.9,1,1, 5.065, 10553.598, 378.114, 52818.819 24/04/21,19:42:57,10,08,1, 11.9,1,1, 5.065, 10553.571, 378.100, 52818.801 24/04/21,19:42:57,11,08,1, 11.9,1,1, 5.065, 10553.548, 378.094, 52818.891 24/04/21,19:42:57,12,08,1, 11.9,1,1, 5.065, 10553.550, 378.076, 52818.767 24/04/21,19:42:57,13,08,1, 11.9,1,1, 5.065, 10553.552, 378.059, 52818.801 24/04/21,19:42:57,14,08,1, 11.9,1,1, 5.065, 10553.509, 378.087, 52818.794 24/04/21,19:42:57,15,08,1, 11.9,1,1, 5.065, 10553.509, 378.067, 52818.726 24/04/21,19:42:57,16,08,1, 11.9,1,1, 5.065, 10553.495, 378.054, 52818.749 24/04/21,19:42:57,17,08,1, 11.9,1,1, 5.065, 10553.482, 378.043, 52818.763 24/04/21,19:42:57,18,08,1, 11.9,1,1, 5.065, 10553.509, 378.035, 52818.693 24/04/21,19:42:57,19,08,1, 11.9,1,1, 5.065, 10553.491, 378.033, 52818.725 24/04/21,19:42:58,00,09,1, 11.9,1,1, 5.064, 10553.488, 378.033, 52818.725 24/04/21,19:42:58,01,09,1, 11.9,1,1, 5.064, 10553.464, 378.019, 52818.751 24/04/21,19:42:58,02,09,1, 11.9,1,1, 5.064, 10553.468, 378.003, 52818.715 24/04/21,19:42:58,03,09,1, 11.9,1,1, 5.064, 10553.453, 378.007, 52818.760 24/04/21,19:42:58,04,09,1, 11.9,1,1, 5.064, 10553.444, 377.987, 52818.767 24/04/21,19:42:58,05,09,1, 11.9,1,1, 5.064, 10553.422, 377.971, 52818.651 24/04/21,19:42:58,06,09,1, 11.9,1,1, 5.064, 10553.428, 377.977, 52818.696 24/04/21,19:42:58,07,09,1, 11.9,1,1, 5.064, 10553.397, 377.989, 52818.588 24/04/21,19:42:58,08,09,1, 11.9,1,1, 5.064, 10553.414, 377.958, 52818.622 24/04/21,19:42:58,09,09,1, 11.9,1,1, 5.064, 10553.401, 377.955, 52818.595 24/04/21,19:42:58,10,09,1, 11.9,1,1, 5.064, 10553.401, 377.950, 52818.607 24/04/21,19:42:58,11,09,1, 11.9,1,1, 5.064, 10553.377, 377.962, 52818.551 24/04/21,19:42:58,12,09,1, 11.9,1,1, 5.064, 10553.371, 377.934, 52818.640 24/04/21,19:42:58,13,09,1, 11.9,1,1, 5.064, 10553.370, 377.937, 52818.519 24/04/21,19:42:58,14,09,1, 11.9,1,1, 5.064, 10553.329, 377.971, 52818.897 24/04/21,19:42:58,15,09,1, 11.9,1,1, 5.064, 10553.329, 377.933, 52818.638 24/04/21,19:42:58,16,09,1, 11.9,1,1, 5.064, 10553.352, 377.923, 52818.579 24/04/21,19:42:58,17,09,1, 11.9,1,1, 5.064, 10553.329, 377.900, 52818.634 24/04/21,19:42:58,18,09,1, 11.9,1,1, 5.064, 10553.317, 377.902, 52818.575 24/04/21,19:42:58,19,09,1, 11.9,1,1, 5.064, 10553.325, 377.898, 52818.590 24/04/21,19:42:59,00,09,1, 11.9,1,1, 5.062, 10553.321, 377.898, 52818.590 24/04/21,19:42:59,01,09,1, 11.9,1,1, 5.062, 10553.285, 377.871, 52818.514 24/04/21,19:42:59,02,09,1, 11.9,1,1, 5.062, 10553.288, 377.843, 52818.519 24/04/21,19:42:59,03,09,1, 11.9,1,1, 5.062, 10553.266, 377.868, 52818.513 24/04/21,19:42:59,04,09,1, 11.9,1,1, 5.062, 10553.282, 377.858, 52818.515 24/04/21,19:42:59,05,09,1, 11.9,1,1, 5.062, 10553.239, 377.850, 52818.507 24/04/21,19:42:59,06,09,1, 11.9,1,1, 5.062, 10553.248, 377.835, 52818.481 24/04/21,19:42:59,07,09,1, 11.9,1,1, 5.062, 10553.238, 377.847, 52818.473 24/04/21,19:42:59,08,09,1, 11.9,1,1, 5.062, 10553.221, 377.823, 52818.503 24/04/21,19:42:59,09,09,1, 11.9,1,1, 5.062, 10553.220, 377.842, 52818.430 24/04/21,19:42:59,10,09,1, 11.9,1,1, 5.062, 10553.204, 377.802, 52818.473 24/04/21,19:42:59,11,09,1, 11.9,1,1, 5.062, 10553.196, 377.813, 52818.467 24/04/21,19:42:59,12,09,1, 11.9,1,1, 5.062, 10553.171, 377.802, 52818.515 24/04/21,19:42:59,13,09,1, 11.9,1,1, 5.062, 10553.165, 377.770, 52818.416 24/04/21,19:42:59,14,09,1, 11.9,1,1, 5.062, 10553.169, 377.795, 52818.444 24/04/21,19:42:59,15,09,1, 11.9,1,1, 5.062, 10553.169, 377.784, 52818.390 24/04/21,19:42:59,16,09,1, 11.9,1,1, 5.062, 10553.160, 377.767, 52818.483 24/04/21,19:42:59,17,09,1, 11.9,1,1, 5.062, 10553.152, 377.764, 52818.400 24/04/21,19:42:59,18,09,1, 11.9,1,1, 5.062, 10553.146, 377.762, 52818.375 24/04/21,19:42:59,19,09,1, 11.9,1,1, 5.062, 10553.121, 377.742, 52818.377 24/04/21,19:43:00,00,09,1, 12.0,1,1, 5.066, 10553.120, 377.742, 52818.377 24/04/21,19:43:00,01,09,1, 12.0,1,1, 5.066, 10553.117, 377.723, 52818.399 24/04/21,19:43:00,02,09,1, 12.0,1,1, 5.066, 10553.102, 377.712, 52818.263 24/04/21,19:43:00,03,09,1, 12.0,1,1, 5.066, 10553.100, 377.704, 52818.220 24/04/21,19:43:00,04,09,1, 12.0,1,1, 5.066, 10553.066, 377.691, 52818.237 24/04/21,19:43:00,05,09,1, 12.0,1,1, 5.066, 10553.084, 377.705, 52818.315 24/04/21,19:43:00,06,09,1, 12.0,1,1, 5.066, 10553.027, 377.694, 52818.183 24/04/21,19:43:00,07,09,1, 12.0,1,1, 5.066, 10553.013, 377.707, 52818.247 24/04/21,19:43:00,08,09,1, 12.0,1,1, 5.066, 10553.029, 377.678, 52818.255 24/04/21,19:43:00,09,09,1, 12.0,1,1, 5.066, 10553.015, 377.655, 52818.214 24/04/21,19:43:00,10,09,1, 12.0,1,1, 5.066, 10553.031, 377.664, 52818.160 24/04/21,19:43:00,11,09,1, 12.0,1,1, 5.066, 10553.020, 377.636, 52818.157 24/04/21,19:43:00,12,09,1, 12.0,1,1, 5.066, 10552.985, 377.640, 52818.188 24/04/21,19:43:00,13,09,1, 12.0,1,1, 5.066, 10552.996, 377.645, 52818.175 24/04/21,19:43:00,14,09,1, 12.0,1,1, 5.066, 10552.995, 377.639, 52818.104 24/04/21,19:43:00,15,09,1, 12.0,1,1, 5.066, 10552.956, 377.626, 52818.147 24/04/21,19:43:00,16,09,1, 12.0,1,1, 5.066, 10552.957, 377.655, 52818.131 24/04/21,19:43:00,17,09,1, 12.0,1,1, 5.066, 10552.967, 377.606, 52818.105 24/04/21,19:43:00,18,09,1, 12.0,1,1, 5.066, 10552.957, 377.620, 52818.112 24/04/21,19:43:00,19,09,1, 12.0,1,1, 5.066, 10552.952, 377.637, 52818.125 24/04/21,19:43:01,00,09,1, 11.9,1,1, 5.065, 10552.945, 377.637, 52818.125 24/04/21,19:43:01,01,09,1, 11.9,1,1, 5.065, 10552.919, 377.631, 52818.096 24/04/21,19:43:01,02,09,1, 11.9,1,1, 5.065, 10552.901, 377.596, 52818.092 24/04/21,19:43:01,03,09,1, 11.9,1,1, 5.065, 10552.878, 377.566, 52818.068 24/04/21,19:43:01,04,09,1, 11.9,1,1, 5.065, 10552.907, 377.579, 52818.069 24/04/21,19:43:01,05,09,1, 11.9,1,1, 5.065, 10552.878, 377.583, 52818.079 24/04/21,19:43:01,06,09,1, 11.9,1,1, 5.065, 10552.843, 377.547, 52818.044 24/04/21,19:43:01,07,09,1, 11.9,1,1, 5.065, 10552.844, 377.568, 52818.064 24/04/21,19:43:01,08,09,1, 11.9,1,1, 5.065, 10552.831, 377.538, 52818.016 24/04/21,19:43:01,09,09,1, 11.9,1,1, 5.065, 10552.854, 377.545, 52818.026 24/04/21,19:43:01,10,09,1, 11.9,1,1, 5.065, 10552.827, 377.531, 52818.033 24/04/21,19:43:01,11,09,1, 11.9,1,1, 5.065, 10552.828, 377.512, 52818.008 24/04/21,19:43:01,12,09,1, 11.9,1,1, 5.065, 10552.802, 377.551, 52818.018 24/04/21,19:43:01,13,09,1, 11.9,1,1, 5.065, 10552.824, 377.511, 52818.000 24/04/21,19:43:01,14,09,1, 11.9,1,1, 5.065, 10552.778, 377.544, 52817.997 24/04/21,19:43:01,15,09,1, 11.9,1,1, 5.065, 10552.759, 377.523, 52818.022 24/04/21,19:43:01,16,09,1, 11.9,1,1, 5.065, 10552.758, 377.500, 52817.982 24/04/21,19:43:01,17,09,1, 11.9,1,1, 5.065, 10552.765, 377.509, 52817.994 24/04/21,19:43:01,18,09,1, 11.9,1,1, 5.065, 10552.752, 377.494, 52817.979 24/04/21,19:43:01,19,09,1, 11.9,1,1, 5.065, 10552.747, 377.480, 52817.946 24/04/21,19:43:02,00,09,1, 11.9,1,1, 5.063, 10552.745, 377.480, 52817.946 24/04/21,19:43:02,01,09,1, 11.9,1,1, 5.063, 10552.755, 377.466, 52817.928 24/04/21,19:43:02,02,09,1, 11.9,1,1, 5.063, 10552.696, 377.472, 52817.903 24/04/21,19:43:02,03,09,1, 11.9,1,1, 5.063, 10552.690, 377.478, 52818.081 24/04/21,19:43:02,04,09,1, 11.9,1,1, 5.063, 10552.728, 377.451, 52817.881 24/04/21,19:43:02,05,09,1, 11.9,1,1, 5.063, 10552.685, 377.451, 52817.902 24/04/21,19:43:02,06,09,1, 11.9,1,1, 5.063, 10552.665, 377.464, 52817.882 24/04/21,19:43:02,07,09,1, 11.9,1,1, 5.063, 10552.657, 377.413, 52817.883 24/04/21,19:43:02,08,09,1, 11.9,1,1, 5.063, 10552.644, 377.448, 52817.897 24/04/21,19:43:02,09,09,1, 11.9,1,1, 5.063, 10552.641, 377.437, 52817.896 24/04/21,19:43:02,10,09,1, 11.9,1,1, 5.063, 10552.623, 377.416, 52817.890 24/04/21,19:43:02,11,09,1, 11.9,1,1, 5.063, 10552.622, 377.415, 52817.879 24/04/21,19:43:02,12,09,1, 11.9,1,1, 5.063, 10552.593, 377.424, 52817.828 24/04/21,19:43:02,13,09,1, 11.9,1,1, 5.063, 10552.593, 377.411, 52817.861 24/04/21,19:43:02,14,09,1, 11.9,1,1, 5.063, 10552.582, 377.428, 52817.805 24/04/21,19:43:02,15,09,1, 11.9,1,1, 5.063, 10552.561, 377.379, 52817.803 24/04/21,19:43:02,16,09,1, 11.9,1,1, 5.063, 10552.536, 377.415, 52817.826 24/04/21,19:43:02,17,09,1, 11.9,1,1, 5.063, 10552.555, 377.410, 52817.826 24/04/21,19:43:02,18,09,1, 11.9,1,1, 5.063, 10552.542, 377.396, 52817.803 24/04/21,19:43:02,19,09,1, 11.9,1,1, 5.063, 10552.559, 377.402, 52817.822 24/04/21,19:43:03,00,09,1, 11.9,1,1, 5.062, 10552.553, 377.402, 52817.822 24/04/21,19:43:03,01,09,1, 11.9,1,1, 5.062, 10552.516, 377.390, 52817.785 24/04/21,19:43:03,02,09,1, 11.9,1,1, 5.062, 10552.505, 377.369, 52817.788 24/04/21,19:43:03,03,09,1, 11.9,1,1, 5.062, 10552.487, 377.394, 52817.824 24/04/21,19:43:03,04,09,1, 11.9,1,1, 5.062, 10552.475, 377.369, 52817.752 24/04/21,19:43:03,05,09,1, 11.9,1,1, 5.062, 10552.457, 377.374, 52817.817 24/04/21,19:43:03,06,09,1, 11.9,1,1, 5.062, 10552.444, 377.362, 52817.724 24/04/21,19:43:03,07,09,1, 11.9,1,1, 5.062, 10552.462, 377.357, 52817.724 24/04/21,19:43:03,08,09,1, 11.9,1,1, 5.062, 10552.428, 377.350, 52817.661 24/04/21,19:43:03,09,09,1, 11.9,1,1, 5.062, 10552.444, 377.329, 52817.754 24/04/21,19:43:03,10,09,1, 11.9,1,1, 5.062, 10552.412, 377.355, 52817.711 24/04/21,19:43:03,11,09,1, 11.9,1,1, 5.062, 10552.416, 377.331, 52817.669 24/04/21,19:43:03,12,09,1, 11.9,1,1, 5.062, 10552.406, 377.325, 52817.704 24/04/21,19:43:03,13,09,1, 11.9,1,1, 5.062, 10552.391, 377.321, 52817.671 24/04/21,19:43:03,14,09,1, 11.9,1,1, 5.062, 10552.375, 377.310, 52817.699 24/04/21,19:43:03,15,09,1, 11.9,1,1, 5.062, 10552.349, 377.314, 52817.687 24/04/21,19:43:03,16,09,1, 11.9,1,1, 5.062, 10552.375, 377.323, 52817.705 24/04/21,19:43:03,17,09,1, 11.9,1,1, 5.062, 10552.359, 377.306, 52817.668 24/04/21,19:43:03,18,09,1, 11.9,1,1, 5.062, 10552.332, 377.285, 52817.672 24/04/21,19:43:03,19,09,1, 11.9,1,1, 5.062, 10552.318, 377.294, 52817.639 24/04/21,19:43:04,00,09,1, 11.9,1,1, 5.061, 10552.311, 377.294, 52817.639 24/04/21,19:43:04,01,09,1, 11.9,1,1, 5.061, 10552.282, 377.305, 52817.637 24/04/21,19:43:04,02,09,1, 11.9,1,1, 5.061, 10552.293, 377.259, 52817.665 24/04/21,19:43:04,03,09,1, 11.9,1,1, 5.061, 10552.296, 377.255, 52817.637 24/04/21,19:43:04,04,09,1, 11.9,1,1, 5.061, 10552.263, 377.287, 52817.660 24/04/21,19:43:04,05,09,1, 11.9,1,1, 5.061, 10552.262, 377.249, 52817.605 24/04/21,19:43:04,06,09,1, 11.9,1,1, 5.061, 10552.274, 377.268, 52817.555 24/04/21,19:43:04,07,09,1, 11.9,1,1, 5.061, 10552.247, 377.267, 52817.663 24/04/21,19:43:04,08,09,1, 11.9,1,1, 5.061, 10552.233, 377.238, 52817.641 24/04/21,19:43:04,09,09,1, 11.9,1,1, 5.061, 10552.228, 377.241, 52817.603 24/04/21,19:43:04,10,09,1, 11.9,1,1, 5.061, 10552.211, 377.238, 52817.593 24/04/21,19:43:04,11,09,1, 11.9,1,1, 5.061, 10552.208, 377.195, 52817.549 24/04/21,19:43:04,12,09,1, 11.9,1,1, 5.061, 10552.179, 377.228, 52817.541 24/04/21,19:43:04,13,09,1, 11.9,1,1, 5.061, 10552.174, 377.203, 52817.552 24/04/21,19:43:04,14,09,1, 11.9,1,1, 5.061, 10552.159, 377.191, 52817.502 24/04/21,19:43:04,15,09,1, 11.9,1,1, 5.061, 10552.167, 377.209, 52817.527 24/04/21,19:43:04,16,09,1, 11.9,1,1, 5.061, 10552.162, 377.191, 52817.492 24/04/21,19:43:04,17,09,1, 11.9,1,1, 5.061, 10552.142, 377.191, 52817.505 24/04/21,19:43:04,18,09,1, 11.9,1,1, 5.061, 10552.125, 377.181, 52817.481 24/04/21,19:43:04,19,09,1, 11.9,1,1, 5.061, 10552.128, 377.189, 52817.470 24/04/21,19:43:05,00,09,1, 11.9,1,1, 5.061, 10552.127, 377.189, 52817.470 24/04/21,19:43:05,01,09,1, 11.9,1,1, 5.061, 10552.077, 377.147, 52817.476 24/04/21,19:43:05,02,09,1, 11.9,1,1, 5.061, 10552.095, 377.136, 52817.501 24/04/21,19:43:05,03,09,1, 11.9,1,1, 5.061, 10552.051, 377.159, 52817.475 24/04/21,19:43:05,04,09,1, 11.9,1,1, 5.061, 10552.038, 377.097, 52817.499 24/04/21,19:43:05,05,09,1, 11.9,1,1, 5.061, 10552.044, 377.124, 52817.472 24/04/21,19:43:05,06,09,1, 11.9,1,1, 5.061, 10552.019, 377.122, 52817.465 24/04/21,19:43:05,07,09,1, 11.9,1,1, 5.061, 10552.003, 377.101, 52817.467 24/04/21,19:43:05,08,09,1, 11.9,1,1, 5.061, 10552.021, 377.089, 52817.419 24/04/21,19:43:05,09,09,1, 11.9,1,1, 5.061, 10551.985, 377.073, 52817.370 24/04/21,19:43:05,10,09,1, 11.9,1,1, 5.061, 10551.995, 377.090, 52817.391 24/04/21,19:43:05,11,09,1, 11.9,1,1, 5.061, 10551.971, 377.077, 52817.412 24/04/21,19:43:05,12,09,1, 11.9,1,1, 5.061, 10551.958, 377.069, 52817.356 24/04/21,19:43:05,13,09,1, 11.9,1,1, 5.061, 10551.929, 377.060, 52817.372 24/04/21,19:43:05,14,09,1, 11.9,1,1, 5.061, 10551.949, 377.053, 52817.343 24/04/21,19:43:05,15,09,1, 11.9,1,1, 5.061, 10551.909, 377.022, 52817.330 24/04/21,19:43:05,16,09,1, 11.9,1,1, 5.061, 10551.921, 377.015, 52817.360 24/04/21,19:43:05,17,09,1, 11.9,1,1, 5.061, 10551.914, 377.038, 52817.352 24/04/21,19:43:05,18,09,1, 11.9,1,1, 5.061, 10551.886, 377.005, 52817.304 24/04/21,19:43:05,19,09,1, 11.9,1,1, 5.061, 10551.900, 376.991, 52817.354 24/04/21,19:43:06,00,09,1, 11.9,1,1, 5.065, 10551.894, 376.991, 52817.354 24/04/21,19:43:06,01,09,1, 11.9,1,1, 5.065, 10551.849, 376.994, 52817.341 24/04/21,19:43:06,02,09,1, 11.9,1,1, 5.065, 10551.859, 377.016, 52817.294 24/04/21,19:43:06,03,09,1, 11.9,1,1, 5.065, 10551.831, 376.997, 52817.315 24/04/21,19:43:06,04,09,1, 11.9,1,1, 5.065, 10551.816, 376.961, 52817.297 24/04/21,19:43:06,05,09,1, 11.9,1,1, 5.065, 10551.801, 376.967, 52817.335 24/04/21,19:43:06,06,09,1, 11.9,1,1, 5.065, 10551.801, 376.945, 52817.277 24/04/21,19:43:06,07,09,1, 11.9,1,1, 5.065, 10551.769, 376.926, 52817.275 24/04/21,19:43:06,08,09,1, 11.9,1,1, 5.065, 10551.767, 376.937, 52817.282 24/04/21,19:43:06,09,09,1, 11.9,1,1, 5.065, 10551.751, 376.934, 52817.240 24/04/21,19:43:06,10,09,1, 11.9,1,1, 5.065, 10551.766, 376.911, 52817.264 24/04/21,19:43:06,11,09,1, 11.9,1,1, 5.065, 10551.758, 376.917, 52817.245 24/04/21,19:43:06,12,09,1, 11.9,1,1, 5.065, 10551.750, 376.892, 52817.205 24/04/21,19:43:06,13,09,1, 11.9,1,1, 5.065, 10551.736, 376.891, 52817.221 24/04/21,19:43:06,14,09,1, 11.9,1,1, 5.065, 10551.739, 376.896, 52817.224 24/04/21,19:43:06,15,09,1, 11.9,1,1, 5.065, 10551.709, 376.859, 52817.235 24/04/21,19:43:06,16,09,1, 11.9,1,1, 5.065, 10551.698, 376.882, 52817.190 24/04/21,19:43:06,17,09,1, 11.9,1,1, 5.065, 10551.700, 376.869, 52817.180 24/04/21,19:43:06,18,09,1, 11.9,1,1, 5.065, 10551.671, 376.845, 52817.186 24/04/21,19:43:06,19,09,1, 11.9,1,1, 5.065, 10551.700, 376.863, 52817.177 24/04/21,19:43:07,00,09,1, 11.9,1,1, 5.059, 10551.693, 376.863, 52817.177 24/04/21,19:43:07,01,09,1, 11.9,1,1, 5.059, 10551.649, 376.806, 52817.164 24/04/21,19:43:07,02,09,1, 11.9,1,1, 5.059, 10551.638, 376.838, 52817.134 24/04/21,19:43:07,03,09,1, 11.9,1,1, 5.059, 10551.610, 376.775, 52817.095 24/04/21,19:43:07,04,09,1, 11.9,1,1, 5.059, 10551.606, 376.797, 52817.115 24/04/21,19:43:07,05,09,1, 11.9,1,1, 5.059, 10551.634, 376.782, 52817.091 24/04/21,19:43:07,06,09,1, 11.9,1,1, 5.059, 10551.616, 376.752, 52817.096 24/04/21,19:43:07,07,09,1, 11.9,1,1, 5.059, 10551.569, 376.759, 52817.120 24/04/21,19:43:07,08,09,1, 11.9,1,1, 5.059, 10551.557, 376.774, 52817.070 24/04/21,19:43:07,09,09,1, 11.9,1,1, 5.059, 10551.551, 376.712, 52817.095 24/04/21,19:43:07,10,09,1, 11.9,1,1, 5.059, 10551.578, 376.715, 52817.097 24/04/21,19:43:07,11,09,1, 11.9,1,1, 5.059, 10551.551, 376.708, 52817.066 24/04/21,19:43:07,12,09,1, 11.9,1,1, 5.059, 10551.537, 376.729, 52817.030 24/04/21,19:43:07,13,09,1, 11.9,1,1, 5.059, 10551.538, 376.700, 52817.053 24/04/21,19:43:07,14,09,1, 11.9,1,1, 5.059, 10551.503, 376.717, 52817.085 24/04/21,19:43:07,15,09,1, 11.9,1,1, 5.059, 10551.492, 376.689, 52817.044 24/04/21,19:43:07,16,09,1, 11.9,1,1, 5.059, 10551.480, 376.681, 52817.002 24/04/21,19:43:07,17,09,1, 11.9,1,1, 5.059, 10551.457, 376.694, 52816.998 24/04/21,19:43:07,18,09,1, 11.9,1,1, 5.059, 10551.499, 376.673, 52817.023 24/04/21,19:43:07,19,09,1, 11.9,1,1, 5.059, 10551.485, 376.679, 52817.008 24/04/21,19:43:08,00,09,1, 12.0,1,1, 5.061, 10551.485, 376.679, 52817.008 24/04/21,19:43:08,01,09,1, 12.0,1,1, 5.061, 10551.442, 376.656, 52816.953 24/04/21,19:43:08,02,09,1, 12.0,1,1, 5.061, 10551.438, 376.648, 52816.954 24/04/21,19:43:08,03,09,1, 12.0,1,1, 5.061, 10551.410, 376.607, 52816.923 24/04/21,19:43:08,04,09,1, 12.0,1,1, 5.061, 10551.418, 376.616, 52816.976 24/04/21,19:43:08,05,09,1, 12.0,1,1, 5.061, 10551.384, 376.617, 52816.993 24/04/21,19:43:08,06,09,1, 12.0,1,1, 5.061, 10551.406, 376.586, 52816.906 24/04/21,19:43:08,07,09,1, 12.0,1,1, 5.061, 10551.403, 376.604, 52816.943 24/04/21,19:43:08,08,09,1, 12.0,1,1, 5.061, 10551.393, 376.567, 52816.861 24/04/21,19:43:08,09,09,1, 12.0,1,1, 5.061, 10551.371, 376.571, 52816.936 24/04/21,19:43:08,10,09,1, 12.0,1,1, 5.061, 10551.370, 376.556, 52816.870 24/04/21,19:43:08,11,09,1, 12.0,1,1, 5.061, 10551.370, 376.536, 52816.921 24/04/21,19:43:08,12,09,1, 12.0,1,1, 5.061, 10551.360, 376.539, 52816.853 24/04/21,19:43:08,13,09,1, 12.0,1,1, 5.061, 10551.321, 376.538, 52816.833 24/04/21,19:43:08,14,09,1, 12.0,1,1, 5.061, 10551.338, 376.519, 52816.823 24/04/21,19:43:08,15,09,1, 12.0,1,1, 5.061, 10551.318, 376.517, 52816.858 24/04/21,19:43:08,16,09,1, 12.0,1,1, 5.061, 10551.301, 376.506, 52816.699 24/04/21,19:43:08,17,09,1, 12.0,1,1, 5.061, 10551.271, 376.527, 52816.881 24/04/21,19:43:08,18,09,1, 12.0,1,1, 5.061, 10551.272, 376.500, 52816.833 24/04/21,19:43:08,19,09,1, 12.0,1,1, 5.061, 10551.275, 376.513, 52816.814 24/04/21,19:43:09,00,09,1, 11.9,1,1, 5.060, 10551.268, 376.513, 52816.814 24/04/21,19:43:09,01,09,1, 11.9,1,1, 5.060, 10551.273, 376.484, 52816.783 24/04/21,19:43:09,02,09,1, 11.9,1,1, 5.060, 10551.268, 376.497, 52816.728 24/04/21,19:43:09,03,09,1, 11.9,1,1, 5.060, 10551.260, 376.465, 52816.759 24/04/21,19:43:09,04,09,1, 11.9,1,1, 5.060, 10551.242, 376.461, 52816.840 24/04/21,19:43:09,05,09,1, 11.9,1,1, 5.060, 10551.226, 376.455, 52816.789 24/04/21,19:43:09,06,09,1, 11.9,1,1, 5.060, 10551.235, 376.430, 52816.777 24/04/21,19:43:09,07,09,1, 11.9,1,1, 5.060, 10551.230, 376.437, 52816.698 24/04/21,19:43:09,08,09,1, 11.9,1,1, 5.060, 10551.209, 376.419, 52816.653 24/04/21,19:43:09,09,09,1, 11.9,1,1, 5.060, 10551.185, 376.408, 52816.682 24/04/21,19:43:09,10,09,1, 11.9,1,1, 5.060, 10551.193, 376.461, 52816.779 24/04/21,19:43:09,11,09,1, 11.9,1,1, 5.060, 10551.163, 376.420, 52816.745 24/04/21,19:43:09,12,09,1, 11.9,1,1, 5.060, 10551.157, 376.400, 52816.740 24/04/21,19:43:09,13,09,1, 11.9,1,1, 5.060, 10551.158, 376.412, 52816.716 24/04/21,19:43:09,14,09,1, 11.9,1,1, 5.060, 10551.120, 376.379, 52816.714 24/04/21,19:43:09,15,09,1, 11.9,1,1, 5.060, 10551.160, 376.385, 52816.704 24/04/21,19:43:09,16,09,1, 11.9,1,1, 5.060, 10551.105, 376.367, 52816.642 24/04/21,19:43:09,17,09,1, 11.9,1,1, 5.060, 10551.099, 376.349, 52816.655 24/04/21,19:43:09,18,09,1, 11.9,1,1, 5.060, 10551.114, 376.343, 52816.652 24/04/21,19:43:09,19,09,1, 11.9,1,1, 5.060, 10551.109, 376.337, 52816.707 24/04/21,19:43:10,00,09,1, 11.9,1,1, 5.061, 10551.101, 376.337, 52816.707 24/04/21,19:43:10,01,09,1, 11.9,1,1, 5.061, 10551.055, 376.359, 52816.628 24/04/21,19:43:10,02,09,1, 11.9,1,1, 5.061, 10551.091, 376.315, 52816.598 24/04/21,19:43:10,03,09,1, 11.9,1,1, 5.061, 10551.074, 376.301, 52816.709 24/04/21,19:43:10,04,09,1, 11.9,1,1, 5.061, 10551.025, 376.309, 52816.680 24/04/21,19:43:10,05,09,1, 11.9,1,1, 5.061, 10551.011, 376.330, 52816.704 24/04/21,19:43:10,06,09,1, 11.9,1,1, 5.061, 10551.027, 376.293, 52816.632 24/04/21,19:43:10,07,09,1, 11.9,1,1, 5.061, 10551.014, 376.308, 52816.632 24/04/21,19:43:10,08,09,1, 11.9,1,1, 5.061, 10551.015, 376.274, 52816.588 24/04/21,19:43:10,09,09,1, 11.9,1,1, 5.061, 10551.001, 376.277, 52816.594 24/04/21,19:43:10,10,09,1, 11.9,1,1, 5.061, 10550.997, 376.267, 52816.551 24/04/21,19:43:10,11,09,1, 11.9,1,1, 5.061, 10550.997, 376.251, 52816.543 24/04/21,19:43:10,12,09,1, 11.9,1,1, 5.061, 10550.988, 376.253, 52816.541 24/04/21,19:43:10,13,09,1, 11.9,1,1, 5.061, 10550.968, 376.252, 52816.545 24/04/21,19:43:10,14,09,1, 11.9,1,1, 5.061, 10550.960, 376.231, 52816.507 24/04/21,19:43:10,15,09,1, 11.9,1,1, 5.061, 10550.950, 376.200, 52816.574 24/04/21,19:43:10,16,09,1, 11.9,1,1, 5.061, 10550.953, 376.208, 52816.507 24/04/21,19:43:10,17,09,1, 11.9,1,1, 5.061, 10550.941, 376.195, 52816.463 24/04/21,19:43:10,18,09,1, 11.9,1,1, 5.061, 10550.924, 376.204, 52816.443 24/04/21,19:43:10,19,09,1, 11.9,1,1, 5.061, 10550.905, 376.189, 52816.493 24/04/21,19:43:11,00,08,1, 11.9,1,1, 5.057, 10550.901, 376.189, 52816.493 24/04/21,19:43:11,01,08,1, 11.9,1,1, 5.057, 10550.922, 376.180, 52816.450 24/04/21,19:43:11,02,08,1, 11.9,1,1, 5.057, 10550.884, 376.188, 52816.457 24/04/21,19:43:11,03,08,1, 11.9,1,1, 5.057, 10550.877, 376.179, 52816.439 24/04/21,19:43:11,04,08,1, 11.9,1,1, 5.057, 10550.875, 376.193, 52816.737 24/04/21,19:43:11,05,08,1, 11.9,1,1, 5.057, 10550.882, 376.153, 52816.342 24/04/21,19:43:11,06,08,1, 11.9,1,1, 5.057, 10550.853, 376.127, 52816.381 24/04/21,19:43:11,07,08,1, 11.9,1,1, 5.057, 10550.853, 376.145, 52816.432 24/04/21,19:43:11,08,08,1, 11.9,1,1, 5.057, 10550.850, 376.123, 52816.419 24/04/21,19:43:11,09,08,1, 11.9,1,1, 5.057, 10550.804, 376.120, 52816.399 24/04/21,19:43:11,10,08,1, 11.9,1,1, 5.057, 10550.818, 376.115, 52816.449 24/04/21,19:43:11,11,08,1, 11.9,1,1, 5.057, 10550.838, 376.079, 52816.375 24/04/21,19:43:11,12,08,1, 11.9,1,1, 5.057, 10550.786, 376.086, 52816.467 24/04/21,19:43:11,13,08,1, 11.9,1,1, 5.057, 10550.825, 376.069, 52816.380 24/04/21,19:43:11,14,08,1, 11.9,1,1, 5.057, 10550.797, 376.065, 52816.371 24/04/21,19:43:11,15,08,1, 11.9,1,1, 5.057, 10550.777, 376.021, 52816.326 24/04/21,19:43:11,16,08,1, 11.9,1,1, 5.057, 10550.755, 376.050, 52816.332 24/04/21,19:43:11,17,08,1, 11.9,1,1, 5.057, 10550.745, 376.024, 52816.375 24/04/21,19:43:11,18,08,1, 11.9,1,1, 5.057, 10550.746, 376.048, 52816.364 24/04/21,19:43:11,19,08,1, 11.9,1,1, 5.057, 10550.734, 376.029, 52816.334 24/04/21,19:43:12,00,09,1, 11.9,1,1, 5.057, 10550.725, 376.029, 52816.334 24/04/21,19:43:12,01,09,1, 11.9,1,1, 5.057, 10550.725, 375.998, 52816.320 24/04/21,19:43:12,02,09,1, 11.9,1,1, 5.057, 10550.725, 376.027, 52816.288 24/04/21,19:43:12,03,09,1, 11.9,1,1, 5.057, 10550.704, 376.012, 52816.279 24/04/21,19:43:12,04,09,1, 11.9,1,1, 5.057, 10550.691, 376.027, 52816.316 24/04/21,19:43:12,05,09,1, 11.9,1,1, 5.057, 10550.684, 375.994, 52816.307 24/04/21,19:43:12,06,09,1, 11.9,1,1, 5.057, 10550.673, 375.990, 52816.304 24/04/21,19:43:12,07,09,1, 11.9,1,1, 5.057, 10550.668, 375.992, 52816.294 24/04/21,19:43:12,08,09,1, 11.9,1,1, 5.057, 10550.655, 375.973, 52816.283 24/04/21,19:43:12,09,09,1, 11.9,1,1, 5.057, 10550.636, 375.944, 52816.236 24/04/21,19:43:12,10,09,1, 11.9,1,1, 5.057, 10550.637, 375.945, 52816.303 24/04/21,19:43:12,11,09,1, 11.9,1,1, 5.057, 10550.620, 375.931, 52816.245 24/04/21,19:43:12,12,09,1, 11.9,1,1, 5.057, 10550.604, 375.911, 52816.236 24/04/21,19:43:12,13,09,1, 11.9,1,1, 5.057, 10550.618, 375.945, 52816.238 24/04/21,19:43:12,14,09,1, 11.9,1,1, 5.057, 10550.586, 375.917, 52816.205 24/04/21,19:43:12,15,09,1, 11.9,1,1, 5.057, 10550.595, 375.888, 52816.213 24/04/21,19:43:12,16,09,1, 11.9,1,1, 5.057, 10550.590, 375.918, 52816.236 24/04/21,19:43:12,17,09,1, 11.9,1,1, 5.057, 10550.586, 375.884, 52816.160 24/04/21,19:43:12,18,09,1, 11.9,1,1, 5.057, 10550.550, 375.891, 52816.134 24/04/21,19:43:12,19,09,1, 11.9,1,1, 5.057, 10550.531, 375.889, 52816.196 24/04/21,19:43:13,00,09,1, 11.9,1,1, 5.058, 10550.525, 375.889, 52816.196 24/04/21,19:43:13,01,09,1, 11.9,1,1, 5.058, 10550.525, 375.863, 52816.169 24/04/21,19:43:13,02,09,1, 11.9,1,1, 5.058, 10550.510, 375.872, 52816.168 24/04/21,19:43:13,03,09,1, 11.9,1,1, 5.058, 10550.500, 375.843, 52816.141 24/04/21,19:43:13,04,09,1, 11.9,1,1, 5.058, 10550.524, 375.838, 52816.115 24/04/21,19:43:13,05,09,1, 11.9,1,1, 5.058, 10550.506, 375.858, 52816.166 24/04/21,19:43:13,06,09,1, 11.9,1,1, 5.058, 10550.486, 375.837, 52816.148 24/04/21,19:43:13,07,09,1, 11.9,1,1, 5.058, 10550.489, 375.835, 52816.112 24/04/21,19:43:13,08,09,1, 11.9,1,1, 5.058, 10550.475, 375.801, 52816.060 24/04/21,19:43:13,09,09,1, 11.9,1,1, 5.058, 10550.456, 375.792, 52816.114 24/04/21,19:43:13,10,09,1, 11.9,1,1, 5.058, 10550.462, 375.779, 52816.073 24/04/21,19:43:13,11,09,1, 11.9,1,1, 5.058, 10550.426, 375.815, 52816.111 24/04/21,19:43:13,12,09,1, 11.9,1,1, 5.058, 10550.417, 375.760, 52816.058 24/04/21,19:43:13,13,09,1, 11.9,1,1, 5.058, 10550.441, 375.759, 52816.086 24/04/21,19:43:13,14,09,1, 11.9,1,1, 5.058, 10550.443, 375.758, 52816.086 24/04/21,19:43:13,15,09,1, 11.9,1,1, 5.058, 10550.427, 375.738, 52816.079 24/04/21,19:43:13,16,09,1, 11.9,1,1, 5.058, 10550.398, 375.748, 52816.055 24/04/21,19:43:13,17,09,1, 11.9,1,1, 5.058, 10550.396, 375.754, 52816.048 24/04/21,19:43:13,18,09,1, 11.9,1,1, 5.058, 10550.390, 375.718, 52815.974 24/04/21,19:43:13,19,09,1, 11.9,1,1, 5.058, 10550.363, 375.722, 52815.995 24/04/21,19:43:14,00,08,1, 11.9,1,1, 5.057, 10550.358, 375.722, 52815.995 24/04/21,19:43:14,01,08,1, 11.9,1,1, 5.057, 10550.349, 375.690, 52816.026 24/04/21,19:43:14,02,08,1, 11.9,1,1, 5.057, 10550.371, 375.681, 52815.961 24/04/21,19:43:14,03,08,1, 11.9,1,1, 5.057, 10550.342, 375.670, 52815.951 24/04/21,19:43:14,04,08,1, 11.9,1,1, 5.057, 10550.311, 375.697, 52815.921 24/04/21,19:43:14,05,08,1, 11.9,1,1, 5.057, 10550.332, 375.668, 52815.977 24/04/21,19:43:14,06,08,1, 11.9,1,1, 5.057, 10550.313, 375.637, 52815.986 24/04/21,19:43:14,07,08,1, 11.9,1,1, 5.057, 10550.308, 375.644, 52815.990 24/04/21,19:43:14,08,08,1, 11.9,1,1, 5.057, 10550.306, 375.642, 52816.005 24/04/21,19:43:14,09,08,1, 11.9,1,1, 5.057, 10550.275, 375.644, 52815.947 24/04/21,19:43:14,10,08,1, 11.9,1,1, 5.057, 10550.269, 375.611, 52815.957 24/04/21,19:43:14,11,08,1, 11.9,1,1, 5.057, 10550.255, 375.635, 52816.021 24/04/21,19:43:14,12,08,1, 11.9,1,1, 5.057, 10550.255, 375.590, 52815.955 24/04/21,19:43:14,13,08,1, 11.9,1,1, 5.057, 10550.242, 375.604, 52815.932 24/04/21,19:43:14,14,08,1, 11.9,1,1, 5.057, 10550.255, 375.609, 52815.891 24/04/21,19:43:14,15,08,1, 11.9,1,1, 5.057, 10550.230, 375.605, 52815.868 24/04/21,19:43:14,16,08,1, 11.9,1,1, 5.057, 10550.229, 375.584, 52815.839 24/04/21,19:43:14,17,08,1, 11.9,1,1, 5.057, 10550.216, 375.590, 52815.848 24/04/21,19:43:14,18,08,1, 11.9,1,1, 5.057, 10550.205, 375.561, 52815.872 24/04/21,19:43:14,19,08,1, 11.9,1,1, 5.057, 10550.180, 375.552, 52815.906 24/04/21,19:43:15,00,08,1, 11.9,1,1, 5.059, 10550.175, 375.552, 52815.906 24/04/21,19:43:15,01,08,1, 11.9,1,1, 5.059, 10550.164, 375.522, 52815.845 24/04/21,19:43:15,02,08,1, 11.9,1,1, 5.059, 10550.149, 375.543, 52815.795 24/04/21,19:43:15,03,08,1, 11.9,1,1, 5.059, 10550.172, 375.534, 52815.908 24/04/21,19:43:15,04,08,1, 11.9,1,1, 5.059, 10550.157, 375.522, 52815.859 24/04/21,19:43:15,05,08,1, 11.9,1,1, 5.059, 10550.140, 375.525, 52815.811 24/04/21,19:43:15,06,08,1, 11.9,1,1, 5.059, 10550.137, 375.528, 52815.805 24/04/21,19:43:15,07,08,1, 11.9,1,1, 5.059, 10550.135, 375.504, 52815.839 24/04/21,19:43:15,08,08,1, 11.9,1,1, 5.059, 10550.096, 375.509, 52815.836 24/04/21,19:43:15,09,08,1, 11.9,1,1, 5.059, 10550.086, 375.481, 52815.821 24/04/21,19:43:15,10,08,1, 11.9,1,1, 5.059, 10550.094, 375.475, 52815.705 24/04/21,19:43:15,11,08,1, 11.9,1,1, 5.059, 10550.088, 375.483, 52815.802 24/04/21,19:43:15,12,08,1, 11.9,1,1, 5.059, 10550.071, 375.436, 52815.737 24/04/21,19:43:15,13,08,1, 11.9,1,1, 5.059, 10550.063, 375.452, 52815.745 24/04/21,19:43:15,14,08,1, 11.9,1,1, 5.059, 10550.063, 375.446, 52815.789 24/04/21,19:43:15,15,08,1, 11.9,1,1, 5.059, 10550.016, 375.425, 52815.688 24/04/21,19:43:15,16,08,1, 11.9,1,1, 5.059, 10550.031, 375.419, 52815.706 24/04/21,19:43:15,17,08,1, 11.9,1,1, 5.059, 10550.031, 375.423, 52815.704 24/04/21,19:43:15,18,08,1, 11.9,1,1, 5.059, 10549.988, 375.416, 52815.695 24/04/21,19:43:15,19,08,1, 11.9,1,1, 5.059, 10549.986, 375.402, 52815.694 24/04/21,19:43:16,00,08,1, 11.9,1,1, 5.053, 10549.983, 375.402, 52815.694 24/04/21,19:43:16,01,08,1, 11.9,1,1, 5.053, 10550.003, 375.411, 52815.683 24/04/21,19:43:16,02,08,1, 11.9,1,1, 5.053, 10549.957, 375.367, 52815.706 24/04/21,19:43:16,03,08,1, 11.9,1,1, 5.053, 10549.973, 375.413, 52815.682 24/04/21,19:43:16,04,08,1, 11.9,1,1, 5.053, 10549.950, 375.420, 52815.691 24/04/21,19:43:16,05,08,1, 11.9,1,1, 5.053, 10549.930, 375.370, 52815.674 24/04/21,19:43:16,06,08,1, 11.9,1,1, 5.053, 10549.913, 375.383, 52815.697 24/04/21,19:43:16,07,08,1, 11.9,1,1, 5.053, 10549.923, 375.363, 52815.633 24/04/21,19:43:16,08,08,1, 11.9,1,1, 5.053, 10549.886, 375.353, 52815.640 24/04/21,19:43:16,09,08,1, 11.9,1,1, 5.053, 10549.874, 375.351, 52815.607 24/04/21,19:43:16,10,08,1, 11.9,1,1, 5.053, 10549.870, 375.362, 52815.601 24/04/21,19:43:16,11,08,1, 11.9,1,1, 5.053, 10549.854, 375.348, 52815.633 24/04/21,19:43:16,12,08,1, 11.9,1,1, 5.053, 10549.877, 375.335, 52815.596 24/04/21,19:43:16,13,08,1, 11.9,1,1, 5.053, 10549.838, 375.334, 52815.594 24/04/21,19:43:16,14,08,1, 11.9,1,1, 5.053, 10549.830, 375.326, 52815.647 24/04/21,19:43:16,15,08,1, 11.9,1,1, 5.053, 10549.850, 375.286, 52815.626 24/04/21,19:43:16,16,08,1, 11.9,1,1, 5.053, 10549.823, 375.309, 52815.602 24/04/21,19:43:16,17,08,1, 11.9,1,1, 5.053, 10549.813, 375.285, 52815.606 24/04/21,19:43:16,18,08,1, 11.9,1,1, 5.053, 10549.784, 375.281, 52815.605 24/04/21,19:43:16,19,08,1, 11.9,1,1, 5.053, 10549.789, 375.266, 52815.614 24/04/21,19:43:17,00,08,1, 11.9,1,1, 5.059, 10549.783, 375.266, 52815.614 24/04/21,19:43:17,01,08,1, 11.9,1,1, 5.059, 10549.767, 375.273, 52815.584 24/04/21,19:43:17,02,08,1, 11.9,1,1, 5.059, 10549.761, 375.254, 52815.581 24/04/21,19:43:17,03,08,1, 11.9,1,1, 5.059, 10549.747, 375.216, 52815.532 24/04/21,19:43:17,04,08,1, 11.9,1,1, 5.059, 10549.741, 375.230, 52815.520 24/04/21,19:43:17,05,08,1, 11.9,1,1, 5.059, 10549.720, 375.237, 52815.535 24/04/21,19:43:17,06,08,1, 11.9,1,1, 5.059, 10549.701, 375.233, 52815.544 24/04/21,19:43:17,07,08,1, 11.9,1,1, 5.059, 10549.736, 375.204, 52815.265 24/04/21,19:43:17,08,08,1, 11.9,1,1, 5.059, 10549.661, 375.232, 52815.538 24/04/21,19:43:17,09,08,1, 11.9,1,1, 5.059, 10549.671, 375.223, 52815.517 24/04/21,19:43:17,10,08,1, 11.9,1,1, 5.059, 10549.677, 375.229, 52815.535 24/04/21,19:43:17,11,08,1, 11.9,1,1, 5.059, 10549.667, 375.207, 52815.493 24/04/21,19:43:17,12,08,1, 11.9,1,1, 5.059, 10549.645, 375.195, 52815.526 24/04/21,19:43:17,13,08,1, 11.9,1,1, 5.059, 10549.637, 375.189, 52815.564 24/04/21,19:43:17,14,08,1, 11.9,1,1, 5.059, 10549.630, 375.173, 52815.470 24/04/21,19:43:17,15,08,1, 11.9,1,1, 5.059, 10549.613, 375.165, 52815.450 24/04/21,19:43:17,16,08,1, 11.9,1,1, 5.059, 10549.599, 375.181, 52815.487 24/04/21,19:43:17,17,08,1, 11.9,1,1, 5.059, 10549.595, 375.200, 52815.495 24/04/21,19:43:17,18,08,1, 11.9,1,1, 5.059, 10549.591, 375.176, 52815.422 24/04/21,19:43:17,19,08,1, 11.9,1,1, 5.059, 10549.573, 375.169, 52815.423 24/04/21,19:43:18,00,08,1, 11.9,1,1, 5.055, 10549.566, 375.169, 52815.423 24/04/21,19:43:18,01,08,1, 11.9,1,1, 5.055, 10549.552, 375.152, 52815.443 24/04/21,19:43:18,02,08,1, 11.9,1,1, 5.055, 10549.540, 375.153, 52815.389 24/04/21,19:43:18,03,08,1, 11.9,1,1, 5.055, 10549.524, 375.156, 52815.422 24/04/21,19:43:18,04,08,1, 11.9,1,1, 5.055, 10549.520, 375.120, 52815.422 24/04/21,19:43:18,05,08,1, 11.9,1,1, 5.055, 10549.507, 375.145, 52815.395 24/04/21,19:43:18,06,08,1, 11.9,1,1, 5.055, 10549.526, 375.122, 52815.397 24/04/21,19:43:18,07,08,1, 11.9,1,1, 5.055, 10549.491, 375.115, 52815.457 24/04/21,19:43:18,08,08,1, 11.9,1,1, 5.055, 10549.492, 375.120, 52815.404 24/04/21,19:43:18,09,08,1, 11.9,1,1, 5.055, 10549.506, 375.115, 52815.409 24/04/21,19:43:18,10,08,1, 11.9,1,1, 5.055, 10549.459, 375.092, 52815.348 24/04/21,19:43:18,11,08,1, 11.9,1,1, 5.055, 10549.479, 375.106, 52815.359 24/04/21,19:43:18,12,08,1, 11.9,1,1, 5.055, 10549.433, 375.105, 52815.330 24/04/21,19:43:18,13,08,1, 11.9,1,1, 5.055, 10549.416, 375.071, 52815.349 24/04/21,19:43:18,14,08,1, 11.9,1,1, 5.055, 10549.421, 375.069, 52815.369 24/04/21,19:43:18,15,08,1, 11.9,1,1, 5.055, 10549.433, 375.082, 52815.343 24/04/21,19:43:18,16,08,1, 11.9,1,1, 5.055, 10549.403, 375.084, 52815.344 24/04/21,19:43:18,17,08,1, 11.9,1,1, 5.055, 10549.394, 375.028, 52815.299 24/04/21,19:43:18,18,08,1, 11.9,1,1, 5.055, 10549.401, 375.039, 52815.308 24/04/21,19:43:18,19,08,1, 11.9,1,1, 5.055, 10549.370, 375.021, 52815.325 24/04/21,19:43:19,00,09,1, 11.9,1,1, 5.056, 10549.365, 375.021, 52815.325 24/04/21,19:43:19,01,09,1, 11.9,1,1, 5.056, 10549.334, 375.004, 52815.275 24/04/21,19:43:19,02,09,1, 11.9,1,1, 5.056, 10549.316, 375.003, 52815.305 24/04/21,19:43:19,03,09,1, 11.9,1,1, 5.056, 10549.324, 375.004, 52815.331 24/04/21,19:43:19,04,09,1, 11.9,1,1, 5.056, 10549.279, 375.015, 52815.314 24/04/21,19:43:19,05,09,1, 11.9,1,1, 5.056, 10549.320, 375.004, 52815.289 24/04/21,19:43:19,06,09,1, 11.9,1,1, 5.056, 10549.305, 374.983, 52815.285 24/04/21,19:43:19,07,09,1, 11.9,1,1, 5.056, 10549.304, 374.999, 52815.194 24/04/21,19:43:19,08,09,1, 11.9,1,1, 5.056, 10549.268, 374.973, 52815.237 24/04/21,19:43:19,09,09,1, 11.9,1,1, 5.056, 10549.289, 374.977, 52815.251 24/04/21,19:43:19,10,09,1, 11.9,1,1, 5.056, 10549.269, 374.981, 52815.210 24/04/21,19:43:19,11,09,1, 11.9,1,1, 5.056, 10549.265, 374.959, 52815.193 24/04/21,19:43:19,12,09,1, 11.9,1,1, 5.056, 10549.240, 374.967, 52815.219 24/04/21,19:43:19,13,09,1, 11.9,1,1, 5.056, 10549.241, 374.954, 52815.197 24/04/21,19:43:19,14,09,1, 11.9,1,1, 5.056, 10549.210, 374.947, 52815.174 24/04/21,19:43:19,15,09,1, 11.9,1,1, 5.056, 10549.206, 374.927, 52815.164 24/04/21,19:43:19,16,09,1, 11.9,1,1, 5.056, 10549.180, 374.919, 52815.152 24/04/21,19:43:19,17,09,1, 11.9,1,1, 5.056, 10549.169, 374.928, 52815.172 24/04/21,19:43:19,18,09,1, 11.9,1,1, 5.056, 10549.144, 374.923, 52815.123 24/04/21,19:43:19,19,09,1, 11.9,1,1, 5.056, 10549.168, 374.932, 52815.131 24/04/21,19:43:20,00,09,1, 12.0,1,1, 5.055, 10549.165, 374.932, 52815.131 24/04/21,19:43:20,01,09,1, 12.0,1,1, 5.055, 10549.159, 374.896, 52815.140 24/04/21,19:43:20,02,09,1, 12.0,1,1, 5.055, 10549.139, 374.917, 52815.109 24/04/21,19:43:20,03,09,1, 12.0,1,1, 5.055, 10549.140, 374.908, 52815.152 24/04/21,19:43:20,04,09,1, 12.0,1,1, 5.055, 10549.086, 374.891, 52815.110 24/04/21,19:43:20,05,09,1, 12.0,1,1, 5.055, 10549.099, 374.860, 52815.147 24/04/21,19:43:20,06,09,1, 12.0,1,1, 5.055, 10549.086, 374.874, 52815.128 24/04/21,19:43:20,07,09,1, 12.0,1,1, 5.055, 10549.061, 374.854, 52815.101 24/04/21,19:43:20,08,09,1, 12.0,1,1, 5.055, 10549.096, 374.858, 52815.084 24/04/21,19:43:20,09,09,1, 12.0,1,1, 5.055, 10549.075, 374.875, 52815.089 24/04/21,19:43:20,10,09,1, 12.0,1,1, 5.055, 10549.066, 374.850, 52815.049 24/04/21,19:43:20,11,09,1, 12.0,1,1, 5.055, 10549.079, 374.833, 52815.049 24/04/21,19:43:20,12,09,1, 12.0,1,1, 5.055, 10549.060, 374.868, 52815.039 24/04/21,19:43:20,13,09,1, 12.0,1,1, 5.055, 10549.047, 374.848, 52815.048 24/04/21,19:43:20,14,09,1, 12.0,1,1, 5.055, 10549.045, 374.844, 52815.004 24/04/21,19:43:20,15,09,1, 12.0,1,1, 5.055, 10549.052, 374.845, 52815.044 24/04/21,19:43:20,16,09,1, 12.0,1,1, 5.055, 10549.019, 374.838, 52814.974 24/04/21,19:43:20,17,09,1, 12.0,1,1, 5.055, 10549.013, 374.837, 52815.007 24/04/21,19:43:20,18,09,1, 12.0,1,1, 5.055, 10549.020, 374.833, 52814.997 24/04/21,19:43:20,19,09,1, 12.0,1,1, 5.055, 10548.994, 374.843, 52815.015 24/04/21,19:43:21,00,09,1, 11.9,1,1, 5.055, 10548.990, 374.843, 52815.015 24/04/21,19:43:21,01,09,1, 11.9,1,1, 5.055, 10548.988, 374.812, 52814.992 24/04/21,19:43:21,02,09,1, 11.9,1,1, 5.055, 10548.967, 374.789, 52814.987 24/04/21,19:43:21,03,09,1, 11.9,1,1, 5.055, 10548.950, 374.777, 52814.957 24/04/21,19:43:21,04,09,1, 11.9,1,1, 5.055, 10548.947, 374.778, 52814.958 24/04/21,19:43:21,05,09,1, 11.9,1,1, 5.055, 10548.951, 374.806, 52814.971 24/04/21,19:43:21,06,09,1, 11.9,1,1, 5.055, 10548.942, 374.779, 52814.933 24/04/21,19:43:21,07,09,1, 11.9,1,1, 5.055, 10548.936, 374.800, 52814.958 24/04/21,19:43:21,08,09,1, 11.9,1,1, 5.055, 10548.910, 374.775, 52814.948 24/04/21,19:43:21,09,09,1, 11.9,1,1, 5.055, 10548.916, 374.785, 52814.923 24/04/21,19:43:21,10,09,1, 11.9,1,1, 5.055, 10548.894, 374.768, 52814.954 24/04/21,19:43:21,11,09,1, 11.9,1,1, 5.055, 10548.884, 374.752, 52814.913 24/04/21,19:43:21,12,09,1, 11.9,1,1, 5.055, 10548.900, 374.746, 52814.920 24/04/21,19:43:21,13,09,1, 11.9,1,1, 5.055, 10548.887, 374.767, 52814.901 24/04/21,19:43:21,14,09,1, 11.9,1,1, 5.055, 10548.885, 374.771, 52814.908 24/04/21,19:43:21,15,09,1, 11.9,1,1, 5.055, 10548.863, 374.756, 52814.808 24/04/21,19:43:21,16,09,1, 11.9,1,1, 5.055, 10548.864, 374.758, 52814.866 24/04/21,19:43:21,17,09,1, 11.9,1,1, 5.055, 10548.854, 374.763, 52814.859 24/04/21,19:43:21,18,09,1, 11.9,1,1, 5.055, 10548.825, 374.710, 52814.832 24/04/21,19:43:21,19,09,1, 11.9,1,1, 5.055, 10548.831, 374.741, 52814.877 24/04/21,19:43:22,00,09,1, 11.9,1,1, 5.055, 10548.823, 374.741, 52814.877 24/04/21,19:43:22,01,09,1, 11.9,1,1, 5.055, 10548.800, 374.726, 52814.859 24/04/21,19:43:22,02,09,1, 11.9,1,1, 5.055, 10548.824, 374.727, 52814.846 24/04/21,19:43:22,03,09,1, 11.9,1,1, 5.055, 10548.801, 374.744, 52814.894 24/04/21,19:43:22,04,09,1, 11.9,1,1, 5.055, 10548.799, 374.704, 52814.840 24/04/21,19:43:22,05,09,1, 11.9,1,1, 5.055, 10548.768, 374.703, 52814.806 24/04/21,19:43:22,06,09,1, 11.9,1,1, 5.055, 10548.796, 374.717, 52814.809 24/04/21,19:43:22,07,09,1, 11.9,1,1, 5.055, 10548.782, 374.697, 52814.790 24/04/21,19:43:22,08,09,1, 11.9,1,1, 5.055, 10548.759, 374.698, 52814.800 24/04/21,19:43:22,09,09,1, 11.9,1,1, 5.055, 10548.762, 374.703, 52814.798 24/04/21,19:43:22,10,09,1, 11.9,1,1, 5.055, 10548.774, 374.680, 52814.789 24/04/21,19:43:22,11,09,1, 11.9,1,1, 5.055, 10548.741, 374.691, 52814.763 24/04/21,19:43:22,12,09,1, 11.9,1,1, 5.055, 10548.754, 374.686, 52814.787 24/04/21,19:43:22,13,09,1, 11.9,1,1, 5.055, 10548.719, 374.692, 52814.757 24/04/21,19:43:22,14,09,1, 11.9,1,1, 5.055, 10548.724, 374.667, 52814.735 24/04/21,19:43:22,15,09,1, 11.9,1,1, 5.055, 10548.708, 374.656, 52814.758 24/04/21,19:43:22,16,09,1, 11.9,1,1, 5.055, 10548.703, 374.663, 52814.727 24/04/21,19:43:22,17,09,1, 11.9,1,1, 5.055, 10548.712, 374.676, 52814.708 24/04/21,19:43:22,18,09,1, 11.9,1,1, 5.055, 10548.708, 374.672, 52814.755 24/04/21,19:43:22,19,09,1, 11.9,1,1, 5.055, 10548.693, 374.683, 52814.745 24/04/21,19:43:23,00,09,1, 11.9,1,1, 5.057, 10548.689, 374.683, 52814.745 24/04/21,19:43:23,01,09,1, 11.9,1,1, 5.057, 10548.690, 374.653, 52814.701 24/04/21,19:43:23,02,09,1, 11.9,1,1, 5.057, 10548.660, 374.672, 52814.756 24/04/21,19:43:23,03,09,1, 11.9,1,1, 5.057, 10548.652, 374.649, 52814.645 24/04/21,19:43:23,04,09,1, 11.9,1,1, 5.057, 10548.648, 374.649, 52814.579 24/04/21,19:43:23,05,09,1, 11.9,1,1, 5.057, 10548.651, 374.644, 52814.663 24/04/21,19:43:23,06,09,1, 11.9,1,1, 5.057, 10548.635, 374.659, 52814.579 24/04/21,19:43:23,07,09,1, 11.9,1,1, 5.057, 10548.655, 374.624, 52814.546 24/04/21,19:43:23,08,09,1, 11.9,1,1, 5.057, 10548.607, 374.656, 52814.644 24/04/21,19:43:23,09,09,1, 11.9,1,1, 5.057, 10548.617, 374.665, 52814.618 24/04/21,19:43:23,10,09,1, 11.9,1,1, 5.057, 10548.597, 374.637, 52814.695 24/04/21,19:43:23,11,09,1, 11.9,1,1, 5.057, 10548.635, 374.646, 52814.727 24/04/21,19:43:23,12,09,1, 11.9,1,1, 5.057, 10548.627, 374.676, 52814.710 24/04/21,19:43:23,13,09,1, 11.9,1,1, 5.057, 10548.586, 374.658, 52814.626 24/04/21,19:43:23,14,09,1, 11.9,1,1, 5.057, 10548.623, 374.667, 52814.671 24/04/21,19:43:23,15,09,1, 11.9,1,1, 5.057, 10548.601, 374.656, 52814.627 24/04/21,19:43:23,16,09,1, 11.9,1,1, 5.057, 10548.599, 374.635, 52814.590 24/04/21,19:43:23,17,09,1, 11.9,1,1, 5.057, 10548.558, 374.635, 52814.604 24/04/21,19:43:23,18,09,1, 11.9,1,1, 5.057, 10548.576, 374.644, 52814.568 24/04/21,19:43:23,19,09,1, 11.9,1,1, 5.057, 10548.569, 374.635, 52814.620 24/04/21,19:43:24,00,09,1, 11.9,1,1, 5.054, 10548.564, 374.635, 52814.620 24/04/21,19:43:24,01,09,1, 11.9,1,1, 5.054, 10548.563, 374.650, 52814.599 24/04/21,19:43:24,02,09,1, 11.9,1,1, 5.054, 10548.550, 374.658, 52814.603 24/04/21,19:43:24,03,09,1, 11.9,1,1, 5.054, 10548.538, 374.629, 52814.601 24/04/21,19:43:24,04,09,1, 11.9,1,1, 5.054, 10548.531, 374.635, 52814.560 24/04/21,19:43:24,05,09,1, 11.9,1,1, 5.054, 10548.524, 374.619, 52814.525 24/04/21,19:43:24,06,09,1, 11.9,1,1, 5.054, 10548.535, 374.602, 52814.586 24/04/21,19:43:24,07,09,1, 11.9,1,1, 5.054, 10548.499, 374.609, 52814.569 24/04/21,19:43:24,08,09,1, 11.9,1,1, 5.054, 10548.507, 374.611, 52814.480 24/04/21,19:43:24,09,09,1, 11.9,1,1, 5.054, 10548.490, 374.593, 52814.515 24/04/21,19:43:24,10,09,1, 11.9,1,1, 5.054, 10548.500, 374.580, 52814.525 24/04/21,19:43:24,11,09,1, 11.9,1,1, 5.054, 10548.528, 374.603, 52814.578 24/04/21,19:43:24,12,09,1, 11.9,1,1, 5.054, 10548.482, 374.557, 52814.440 24/04/21,19:43:24,13,09,1, 11.9,1,1, 5.054, 10548.482, 374.569, 52814.540 24/04/21,19:43:24,14,09,1, 11.9,1,1, 5.054, 10548.473, 374.571, 52814.431 24/04/21,19:43:24,15,09,1, 11.9,1,1, 5.054, 10548.474, 374.571, 52814.491 24/04/21,19:43:24,16,09,1, 11.9,1,1, 5.054, 10548.473, 374.562, 52814.441 24/04/21,19:43:24,17,09,1, 11.9,1,1, 5.054, 10548.447, 374.558, 52814.412 24/04/21,19:43:24,18,09,1, 11.9,1,1, 5.054, 10548.467, 374.572, 52814.469 24/04/21,19:43:24,19,09,1, 11.9,1,1, 5.054, 10548.457, 374.541, 52814.413 24/04/21,19:43:25,00,09,1, 11.8,1,1, 5.054, 10548.456, 374.541, 52814.413 24/04/21,19:43:25,01,09,1, 11.8,1,1, 5.054, 10548.432, 374.550, 52814.437 24/04/21,19:43:25,02,09,1, 11.8,1,1, 5.054, 10548.420, 374.539, 52814.433 24/04/21,19:43:25,03,09,1, 11.8,1,1, 5.054, 10548.415, 374.524, 52814.463 24/04/21,19:43:25,04,09,1, 11.8,1,1, 5.054, 10548.416, 374.540, 52814.472 24/04/21,19:43:25,05,09,1, 11.8,1,1, 5.054, 10548.400, 374.542, 52814.430 24/04/21,19:43:25,06,09,1, 11.8,1,1, 5.054, 10548.418, 374.542, 52814.375 24/04/21,19:43:25,07,09,1, 11.8,1,1, 5.054, 10548.370, 374.535, 52814.270 24/04/21,19:43:25,08,09,1, 11.8,1,1, 5.054, 10548.386, 374.524, 52814.444 24/04/21,19:43:25,09,09,1, 11.8,1,1, 5.054, 10548.396, 374.508, 52814.366 24/04/21,19:43:25,10,09,1, 11.8,1,1, 5.054, 10548.400, 374.527, 52814.355 24/04/21,19:43:25,11,09,1, 11.8,1,1, 5.054, 10548.361, 374.507, 52814.329 24/04/21,19:43:25,12,09,1, 11.8,1,1, 5.054, 10548.372, 374.516, 52814.402 24/04/21,19:43:25,13,09,1, 11.8,1,1, 5.054, 10548.365, 374.524, 52814.380 24/04/21,19:43:25,14,09,1, 11.8,1,1, 5.054, 10548.341, 374.517, 52814.359 24/04/21,19:43:25,15,09,1, 11.8,1,1, 5.054, 10548.346, 374.487, 52814.278 24/04/21,19:43:25,16,09,1, 11.8,1,1, 5.054, 10548.346, 374.494, 52814.364 24/04/21,19:43:25,17,09,1, 11.8,1,1, 5.054, 10548.362, 374.505, 52814.291 24/04/21,19:43:25,18,09,1, 11.8,1,1, 5.054, 10548.328, 374.486, 52814.348 24/04/21,19:43:25,19,09,1, 11.8,1,1, 5.054, 10548.320, 374.528, 52814.319 24/04/21,19:43:26,00,09,1, 11.9,1,1, 5.055, 10548.314, 374.528, 52814.319 24/04/21,19:43:26,01,09,1, 11.9,1,1, 5.055, 10548.310, 374.478, 52814.299 24/04/21,19:43:26,02,09,1, 11.9,1,1, 5.055, 10548.314, 374.471, 52814.279 24/04/21,19:43:26,03,09,1, 11.9,1,1, 5.055, 10548.301, 374.470, 52814.327 24/04/21,19:43:26,04,09,1, 11.9,1,1, 5.055, 10548.263, 374.464, 52814.266 24/04/21,19:43:26,05,09,1, 11.9,1,1, 5.055, 10548.262, 374.454, 52814.291 24/04/21,19:43:26,06,09,1, 11.9,1,1, 5.055, 10548.271, 374.459, 52814.272 24/04/21,19:43:26,07,09,1, 11.9,1,1, 5.055, 10548.277, 374.462, 52814.290 24/04/21,19:43:26,08,09,1, 11.9,1,1, 5.055, 10548.269, 374.451, 52814.211 24/04/21,19:43:26,09,09,1, 11.9,1,1, 5.055, 10548.268, 374.456, 52814.264 24/04/21,19:43:26,10,09,1, 11.9,1,1, 5.055, 10548.248, 374.444, 52814.253 24/04/21,19:43:26,11,09,1, 11.9,1,1, 5.055, 10548.249, 374.420, 52814.245 24/04/21,19:43:26,12,09,1, 11.9,1,1, 5.055, 10548.249, 374.431, 52814.230 24/04/21,19:43:26,13,09,1, 11.9,1,1, 5.055, 10548.238, 374.430, 52814.219 24/04/21,19:43:26,14,09,1, 11.9,1,1, 5.055, 10548.255, 374.436, 52814.216 24/04/21,19:43:26,15,09,1, 11.9,1,1, 5.055, 10548.246, 374.419, 52814.186 24/04/21,19:43:26,16,09,1, 11.9,1,1, 5.055, 10548.222, 374.411, 52814.143 24/04/21,19:43:26,17,09,1, 11.9,1,1, 5.055, 10548.248, 374.416, 52814.173 24/04/21,19:43:26,18,09,1, 11.9,1,1, 5.055, 10548.206, 374.412, 52814.163 24/04/21,19:43:26,19,09,1, 11.9,1,1, 5.055, 10548.206, 374.416, 52814.158 24/04/21,19:43:27,00,09,1, 11.8,1,1, 5.054, 10548.205, 374.416, 52814.158 24/04/21,19:43:27,01,09,1, 11.8,1,1, 5.054, 10548.219, 374.410, 52814.121 24/04/21,19:43:27,02,09,1, 11.8,1,1, 5.054, 10548.199, 374.409, 52814.118 24/04/21,19:43:27,03,09,1, 11.8,1,1, 5.054, 10548.180, 374.404, 52814.102 24/04/21,19:43:27,04,09,1, 11.8,1,1, 5.054, 10548.168, 374.386, 52814.137 24/04/21,19:43:27,05,09,1, 11.8,1,1, 5.054, 10548.191, 374.404, 52814.100 24/04/21,19:43:27,06,09,1, 11.8,1,1, 5.054, 10548.192, 374.397, 52814.150 24/04/21,19:43:27,07,09,1, 11.8,1,1, 5.054, 10548.182, 374.400, 52814.095 24/04/21,19:43:27,08,09,1, 11.8,1,1, 5.054, 10548.171, 374.405, 52814.093 24/04/21,19:43:27,09,09,1, 11.8,1,1, 5.054, 10548.146, 374.415, 52814.084 24/04/21,19:43:27,10,09,1, 11.8,1,1, 5.054, 10548.147, 374.384, 52814.072 24/04/21,19:43:27,11,09,1, 11.8,1,1, 5.054, 10548.164, 374.392, 52814.046 24/04/21,19:43:27,12,09,1, 11.8,1,1, 5.054, 10548.120, 374.381, 52814.045 24/04/21,19:43:27,13,09,1, 11.8,1,1, 5.054, 10548.126, 374.397, 52814.085 24/04/21,19:43:27,14,09,1, 11.8,1,1, 5.054, 10548.139, 374.390, 52814.065 24/04/21,19:43:27,15,09,1, 11.8,1,1, 5.054, 10548.117, 374.352, 52813.994 24/04/21,19:43:27,16,09,1, 11.8,1,1, 5.054, 10548.121, 374.364, 52814.017 24/04/21,19:43:27,17,09,1, 11.8,1,1, 5.054, 10548.119, 374.361, 52814.058 24/04/21,19:43:27,18,09,1, 11.8,1,1, 5.054, 10548.107, 374.349, 52814.038 24/04/21,19:43:27,19,09,1, 11.8,1,1, 5.054, 10548.098, 374.357, 52814.025 24/04/21,19:43:28,00,10,1, 11.9,1,1, 5.052, 10548.097, 374.357, 52814.025 24/04/21,19:43:28,01,10,1, 11.9,1,1, 5.052, 10548.098, 374.345, 52814.032 24/04/21,19:43:28,02,10,1, 11.9,1,1, 5.052, 10548.078, 374.336, 52814.046 24/04/21,19:43:28,03,10,1, 11.9,1,1, 5.052, 10548.086, 374.334, 52813.982 24/04/21,19:43:28,04,10,1, 11.9,1,1, 5.052, 10548.080, 374.318, 52813.952 24/04/21,19:43:28,05,10,1, 11.9,1,1, 5.052, 10548.062, 374.307, 52813.972 24/04/21,19:43:28,06,10,1, 11.9,1,1, 5.052, 10548.057, 374.335, 52813.988 24/04/21,19:43:28,07,10,1, 11.9,1,1, 5.052, 10548.076, 374.335, 52814.001 24/04/21,19:43:28,08,10,1, 11.9,1,1, 5.052, 10548.054, 374.311, 52813.956 24/04/21,19:43:28,09,10,1, 11.9,1,1, 5.052, 10548.060, 374.293, 52813.980 24/04/21,19:43:28,10,10,1, 11.9,1,1, 5.052, 10548.065, 374.288, 52813.909 24/04/21,19:43:28,11,10,1, 11.9,1,1, 5.052, 10548.045, 374.284, 52813.900 24/04/21,19:43:28,12,10,1, 11.9,1,1, 5.052, 10548.016, 374.275, 52813.878 24/04/21,19:43:28,13,10,1, 11.9,1,1, 5.052, 10548.022, 374.286, 52813.861 24/04/21,19:43:28,14,10,1, 11.9,1,1, 5.052, 10548.004, 374.283, 52813.902 24/04/21,19:43:28,15,10,1, 11.9,1,1, 5.052, 10548.029, 374.273, 52813.849 24/04/21,19:43:28,16,10,1, 11.9,1,1, 5.052, 10548.023, 374.286, 52813.912 24/04/21,19:43:28,17,10,1, 11.9,1,1, 5.052, 10548.037, 374.264, 52813.863 24/04/21,19:43:28,18,10,1, 11.9,1,1, 5.052, 10548.003, 374.248, 52813.901 24/04/21,19:43:28,19,10,1, 11.9,1,1, 5.052, 10547.986, 374.253, 52813.836 24/04/21,19:43:29,00,10,1, 11.9,1,1, 5.055, 10547.980, 374.253, 52813.836 24/04/21,19:43:29,01,10,1, 11.9,1,1, 5.055, 10547.986, 374.241, 52813.826 24/04/21,19:43:29,02,10,1, 11.9,1,1, 5.055, 10547.974, 374.203, 52813.792 24/04/21,19:43:29,03,10,1, 11.9,1,1, 5.055, 10547.973, 374.238, 52813.836 24/04/21,19:43:29,04,10,1, 11.9,1,1, 5.055, 10547.959, 374.226, 52813.791 24/04/21,19:43:29,05,10,1, 11.9,1,1, 5.055, 10547.938, 374.210, 52813.804 24/04/21,19:43:29,06,10,1, 11.9,1,1, 5.055, 10547.955, 374.199, 52813.782 24/04/21,19:43:29,07,10,1, 11.9,1,1, 5.055, 10547.945, 374.209, 52813.817 24/04/21,19:43:29,08,10,1, 11.9,1,1, 5.055, 10547.926, 374.179, 52813.781 24/04/21,19:43:29,09,10,1, 11.9,1,1, 5.055, 10547.921, 374.190, 52813.794 24/04/21,19:43:29,10,10,1, 11.9,1,1, 5.055, 10547.932, 374.214, 52813.773 24/04/21,19:43:29,11,10,1, 11.9,1,1, 5.055, 10547.906, 374.218, 52813.768 24/04/21,19:43:29,12,10,1, 11.9,1,1, 5.055, 10547.908, 374.147, 52813.742 24/04/21,19:43:29,13,10,1, 11.9,1,1, 5.055, 10547.930, 374.162, 52813.745 24/04/21,19:43:29,14,10,1, 11.9,1,1, 5.055, 10547.881, 374.185, 52813.730 24/04/21,19:43:29,15,10,1, 11.9,1,1, 5.055, 10547.885, 374.173, 52813.692 24/04/21,19:43:29,16,10,1, 11.9,1,1, 5.055, 10547.878, 374.163, 52813.697 24/04/21,19:43:29,17,10,1, 11.9,1,1, 5.055, 10547.893, 374.187, 52813.755 24/04/21,19:43:29,18,10,1, 11.9,1,1, 5.055, 10547.865, 374.148, 52813.737 24/04/21,19:43:29,19,10,1, 11.9,1,1, 5.055, 10547.852, 374.142, 52813.697 24/04/21,19:43:30,00,10,1, 11.8,1,1, 5.053, 10547.847, 374.142, 52813.697 24/04/21,19:43:30,01,10,1, 11.8,1,1, 5.053, 10547.850, 374.151, 52813.680 24/04/21,19:43:30,02,10,1, 11.8,1,1, 5.053, 10547.842, 374.134, 52813.723 24/04/21,19:43:30,03,10,1, 11.8,1,1, 5.053, 10547.836, 374.141, 52813.708 24/04/21,19:43:30,04,10,1, 11.8,1,1, 5.053, 10547.837, 374.139, 52813.702 24/04/21,19:43:30,05,10,1, 11.8,1,1, 5.053, 10547.835, 374.117, 52813.642 24/04/21,19:43:30,06,10,1, 11.8,1,1, 5.053, 10547.819, 374.107, 52813.659 24/04/21,19:43:30,07,10,1, 11.8,1,1, 5.053, 10547.841, 374.108, 52813.644 24/04/21,19:43:30,08,10,1, 11.8,1,1, 5.053, 10547.816, 374.098, 52813.638 24/04/21,19:43:30,09,10,1, 11.8,1,1, 5.053, 10547.804, 374.077, 52813.649 24/04/21,19:43:30,10,10,1, 11.8,1,1, 5.053, 10547.793, 374.114, 52813.639 24/04/21,19:43:30,11,10,1, 11.8,1,1, 5.053, 10547.806, 374.091, 52813.568 24/04/21,19:43:30,12,10,1, 11.8,1,1, 5.053, 10547.761, 374.091, 52813.624 24/04/21,19:43:30,13,10,1, 11.8,1,1, 5.053, 10547.763, 374.087, 52813.598 24/04/21,19:43:30,14,10,1, 11.8,1,1, 5.053, 10547.764, 374.068, 52813.621 24/04/21,19:43:30,15,10,1, 11.8,1,1, 5.053, 10547.791, 374.085, 52813.641 24/04/21,19:43:30,16,10,1, 11.8,1,1, 5.053, 10547.779, 374.063, 52813.599 24/04/21,19:43:30,17,10,1, 11.8,1,1, 5.053, 10547.774, 374.062, 52813.603 24/04/21,19:43:30,18,10,1, 11.8,1,1, 5.053, 10547.766, 374.069, 52813.593 24/04/21,19:43:30,19,10,1, 11.8,1,1, 5.053, 10547.752, 374.048, 52813.596 24/04/21,19:43:31,00,10,1, 12.0,1,1, 5.053, 10547.746, 374.048, 52813.596 24/04/21,19:43:31,01,10,1, 12.0,1,1, 5.053, 10547.737, 374.042, 52813.547 24/04/21,19:43:31,02,10,1, 12.0,1,1, 5.053, 10547.704, 374.046, 52813.560 24/04/21,19:43:31,03,10,1, 12.0,1,1, 5.053, 10547.714, 374.016, 52813.527 24/04/21,19:43:31,04,10,1, 12.0,1,1, 5.053, 10547.721, 374.059, 52813.578 24/04/21,19:43:31,05,10,1, 12.0,1,1, 5.053, 10547.677, 374.021, 52813.536 24/04/21,19:43:31,06,10,1, 12.0,1,1, 5.053, 10547.677, 374.002, 52813.497 24/04/21,19:43:31,07,10,1, 12.0,1,1, 5.053, 10547.684, 374.026, 52813.476 24/04/21,19:43:31,08,10,1, 12.0,1,1, 5.053, 10547.681, 374.033, 52813.475 24/04/21,19:43:31,09,10,1, 12.0,1,1, 5.053, 10547.687, 374.015, 52813.446 24/04/21,19:43:31,10,10,1, 12.0,1,1, 5.053, 10547.676, 374.028, 52813.449 24/04/21,19:43:31,11,10,1, 12.0,1,1, 5.053, 10547.704, 374.017, 52813.479 24/04/21,19:43:31,12,10,1, 12.0,1,1, 5.053, 10547.716, 374.010, 52813.527 24/04/21,19:43:31,13,10,1, 12.0,1,1, 5.053, 10547.665, 373.989, 52813.444 24/04/21,19:43:31,14,10,1, 12.0,1,1, 5.053, 10547.692, 374.001, 52813.516 24/04/21,19:43:31,15,10,1, 12.0,1,1, 5.053, 10547.662, 374.018, 52813.456 24/04/21,19:43:31,16,10,1, 12.0,1,1, 5.053, 10547.648, 373.977, 52813.514 24/04/21,19:43:31,17,10,1, 12.0,1,1, 5.053, 10547.670, 373.998, 52813.438 24/04/21,19:43:31,18,10,1, 12.0,1,1, 5.053, 10547.652, 373.999, 52813.386 24/04/21,19:43:31,19,10,1, 12.0,1,1, 5.053, 10547.627, 373.966, 52813.429 24/04/21,19:43:32,00,10,1, 12.0,1,1, 5.050, 10547.621, 373.966, 52813.429 24/04/21,19:43:32,01,10,1, 12.0,1,1, 5.050, 10547.651, 373.968, 52813.379 24/04/21,19:43:32,02,10,1, 12.0,1,1, 5.050, 10547.640, 373.971, 52813.426 24/04/21,19:43:32,03,10,1, 12.0,1,1, 5.050, 10547.628, 373.960, 52813.415 24/04/21,19:43:32,04,10,1, 12.0,1,1, 5.050, 10547.630, 373.950, 52813.448 24/04/21,19:43:32,05,10,1, 12.0,1,1, 5.050, 10547.635, 373.974, 52813.456 24/04/21,19:43:32,06,10,1, 12.0,1,1, 5.050, 10547.636, 373.933, 52813.384 24/04/21,19:43:32,07,10,1, 12.0,1,1, 5.050, 10547.597, 373.899, 52813.386 24/04/21,19:43:32,08,10,1, 12.0,1,1, 5.050, 10547.609, 373.959, 52813.383 24/04/21,19:43:32,09,10,1, 12.0,1,1, 5.050, 10547.605, 373.944, 52813.333 24/04/21,19:43:32,10,10,1, 12.0,1,1, 5.050, 10547.601, 373.922, 52813.329 24/04/21,19:43:32,11,10,1, 12.0,1,1, 5.050, 10547.600, 373.920, 52813.344 24/04/21,19:43:32,12,10,1, 12.0,1,1, 5.050, 10547.606, 373.931, 52813.299 24/04/21,19:43:32,13,10,1, 12.0,1,1, 5.050, 10547.585, 373.925, 52813.319 24/04/21,19:43:32,14,10,1, 12.0,1,1, 5.050, 10547.578, 373.918, 52813.344 24/04/21,19:43:32,15,10,1, 12.0,1,1, 5.050, 10547.598, 373.935, 52813.337 24/04/21,19:43:32,16,10,1, 12.0,1,1, 5.050, 10547.584, 373.908, 52813.318 24/04/21,19:43:32,17,10,1, 12.0,1,1, 5.050, 10547.597, 373.902, 52813.263 24/04/21,19:43:32,18,10,1, 12.0,1,1, 5.050, 10547.588, 373.900, 52813.315 24/04/21,19:43:32,19,10,1, 12.0,1,1, 5.050, 10547.582, 373.906, 52813.285 24/04/21,19:43:33,00,10,1, 11.9,1,1, 5.050, 10547.580, 373.906, 52813.285 24/04/21,19:43:33,01,10,1, 11.9,1,1, 5.050, 10547.559, 373.874, 52813.271 24/04/21,19:43:33,02,10,1, 11.9,1,1, 5.050, 10547.553, 373.892, 52813.273 24/04/21,19:43:33,03,10,1, 11.9,1,1, 5.050, 10547.582, 373.882, 52813.252 24/04/21,19:43:33,04,10,1, 11.9,1,1, 5.050, 10547.557, 373.849, 52813.202 24/04/21,19:43:33,05,10,1, 11.9,1,1, 5.050, 10547.573, 373.856, 52813.243 24/04/21,19:43:33,06,10,1, 11.9,1,1, 5.050, 10547.559, 373.848, 52813.207 24/04/21,19:43:33,07,10,1, 11.9,1,1, 5.050, 10547.512, 373.837, 52813.196 24/04/21,19:43:33,08,10,1, 11.9,1,1, 5.050, 10547.543, 373.849, 52813.209 24/04/21,19:43:33,09,10,1, 11.9,1,1, 5.050, 10547.548, 373.865, 52813.222 24/04/21,19:43:33,10,10,1, 11.9,1,1, 5.050, 10547.536, 373.859, 52813.458 24/04/21,19:43:33,11,10,1, 11.9,1,1, 5.050, 10547.556, 373.826, 52813.146 24/04/21,19:43:33,12,10,1, 11.9,1,1, 5.050, 10547.545, 373.819, 52813.169 24/04/21,19:43:33,13,10,1, 11.9,1,1, 5.050, 10547.568, 373.834, 52813.147 24/04/21,19:43:33,14,10,1, 11.9,1,1, 5.050, 10547.504, 373.834, 52813.166 24/04/21,19:43:33,15,10,1, 11.9,1,1, 5.050, 10547.526, 373.825, 52813.156 24/04/21,19:43:33,16,10,1, 11.9,1,1, 5.050, 10547.537, 373.836, 52813.124 24/04/21,19:43:33,17,10,1, 11.9,1,1, 5.050, 10547.529, 373.785, 52813.111 24/04/21,19:43:33,18,10,1, 11.9,1,1, 5.050, 10547.522, 373.803, 52813.145 24/04/21,19:43:33,19,10,1, 11.9,1,1, 5.050, 10547.515, 373.814, 52813.091 24/04/21,19:43:34,00,10,1, 11.9,1,1, 5.047, 10547.513, 373.814, 52813.091 24/04/21,19:43:34,01,10,1, 11.9,1,1, 5.047, 10547.520, 373.777, 52813.108 24/04/21,19:43:34,02,10,1, 11.9,1,1, 5.047, 10547.490, 373.793, 52813.172 24/04/21,19:43:34,03,10,1, 11.9,1,1, 5.047, 10547.508, 373.787, 52813.089 24/04/21,19:43:34,04,10,1, 11.9,1,1, 5.047, 10547.493, 373.774, 52813.080 24/04/21,19:43:34,05,10,1, 11.9,1,1, 5.047, 10547.440, 373.770, 52813.156 24/04/21,19:43:34,06,10,1, 11.9,1,1, 5.047, 10547.473, 373.791, 52813.015 24/04/21,19:43:34,07,10,1, 11.9,1,1, 5.047, 10547.516, 373.797, 52812.957 24/04/21,19:43:34,08,10,1, 11.9,1,1, 5.047, 10547.448, 373.780, 52813.073 24/04/21,19:43:34,09,10,1, 11.9,1,1, 5.047, 10547.467, 373.811, 52813.109 24/04/21,19:43:34,10,10,1, 11.9,1,1, 5.047, 10547.489, 373.784, 52813.077 24/04/21,19:43:34,11,10,1, 11.9,1,1, 5.047, 10547.464, 373.761, 52813.006 24/04/21,19:43:34,12,10,1, 11.9,1,1, 5.047, 10547.497, 373.742, 52812.991 24/04/21,19:43:34,13,10,1, 11.9,1,1, 5.047, 10547.471, 373.753, 52813.009 24/04/21,19:43:34,14,10,1, 11.9,1,1, 5.047, 10547.479, 373.753, 52813.050 24/04/21,19:43:34,15,10,1, 11.9,1,1, 5.047, 10547.489, 373.728, 52813.196 24/04/21,19:43:34,16,10,1, 11.9,1,1, 5.047, 10547.497, 373.770, 52813.038 24/04/21,19:43:34,17,10,1, 11.9,1,1, 5.047, 10547.489, 373.723, 52813.004 24/04/21,19:43:34,18,10,1, 11.9,1,1, 5.047, 10547.467, 373.733, 52813.001 24/04/21,19:43:34,19,10,1, 11.9,1,1, 5.047, 10547.443, 373.747, 52812.980 24/04/21,19:43:35,00,10,1, 11.9,1,1, 5.050, 10547.438, 373.747, 52812.980 24/04/21,19:43:35,01,10,1, 11.9,1,1, 5.050, 10547.456, 373.760, 52812.969 24/04/21,19:43:35,02,10,1, 11.9,1,1, 5.050, 10547.469, 373.734, 52812.962 24/04/21,19:43:35,03,10,1, 11.9,1,1, 5.050, 10547.487, 373.742, 52812.960 24/04/21,19:43:35,04,10,1, 11.9,1,1, 5.050, 10547.463, 373.725, 52812.938 24/04/21,19:43:35,05,10,1, 11.9,1,1, 5.050, 10547.450, 373.730, 52812.923 24/04/21,19:43:35,06,10,1, 11.9,1,1, 5.050, 10547.446, 373.700, 52812.921 24/04/21,19:43:35,07,10,1, 11.9,1,1, 5.050, 10547.452, 373.751, 52812.989 24/04/21,19:43:35,08,10,1, 11.9,1,1, 5.050, 10547.444, 373.729, 52812.942 24/04/21,19:43:35,09,10,1, 11.9,1,1, 5.050, 10547.440, 373.716, 52812.961 24/04/21,19:43:35,10,10,1, 11.9,1,1, 5.050, 10547.429, 373.730, 52812.950 24/04/21,19:43:35,11,10,1, 11.9,1,1, 5.050, 10547.429, 373.718, 52812.901 24/04/21,19:43:35,12,10,1, 11.9,1,1, 5.050, 10547.444, 373.713, 52812.914 24/04/21,19:43:35,13,10,1, 11.9,1,1, 5.050, 10547.426, 373.707, 52812.849 24/04/21,19:43:35,14,10,1, 11.9,1,1, 5.050, 10547.423, 373.738, 52812.869 24/04/21,19:43:35,15,10,1, 11.9,1,1, 5.050, 10547.407, 373.690, 52812.889 24/04/21,19:43:35,16,10,1, 11.9,1,1, 5.050, 10547.415, 373.699, 52812.890 24/04/21,19:43:35,17,10,1, 11.9,1,1, 5.050, 10547.433, 373.699, 52812.924 24/04/21,19:43:35,18,10,1, 11.9,1,1, 5.050, 10547.409, 373.706, 52812.897 24/04/21,19:43:35,19,10,1, 11.9,1,1, 5.050, 10547.401, 373.692, 52812.906 24/04/21,19:43:36,00,10,1, 11.9,1,1, 5.047, 10547.396, 373.692, 52812.906 24/04/21,19:43:36,01,10,1, 11.9,1,1, 5.047, 10547.390, 373.713, 52812.905 24/04/21,19:43:36,02,10,1, 11.9,1,1, 5.047, 10547.376, 373.709, 52812.872 24/04/21,19:43:36,03,10,1, 11.9,1,1, 5.047, 10547.389, 373.689, 52812.844 24/04/21,19:43:36,04,10,1, 11.9,1,1, 5.047, 10547.407, 373.671, 52812.851 24/04/21,19:43:36,05,10,1, 11.9,1,1, 5.047, 10547.406, 373.697, 52812.849 24/04/21,19:43:36,06,10,1, 11.9,1,1, 5.047, 10547.400, 373.676, 52812.849 24/04/21,19:43:36,07,10,1, 11.9,1,1, 5.047, 10547.385, 373.683, 52812.802 24/04/21,19:43:36,08,10,1, 11.9,1,1, 5.047, 10547.394, 373.697, 52812.807 24/04/21,19:43:36,09,10,1, 11.9,1,1, 5.047, 10547.374, 373.691, 52812.799 24/04/21,19:43:36,10,10,1, 11.9,1,1, 5.047, 10547.343, 373.672, 52812.815 24/04/21,19:43:36,11,10,1, 11.9,1,1, 5.047, 10547.363, 373.708, 52812.806 24/04/21,19:43:36,12,10,1, 11.9,1,1, 5.047, 10547.359, 373.697, 52812.788 24/04/21,19:43:36,13,10,1, 11.9,1,1, 5.047, 10547.344, 373.698, 52812.788 24/04/21,19:43:36,14,10,1, 11.9,1,1, 5.047, 10547.358, 373.684, 52812.753 24/04/21,19:43:36,15,10,1, 11.9,1,1, 5.047, 10547.341, 373.717, 52812.754 24/04/21,19:43:36,16,10,1, 11.9,1,1, 5.047, 10547.335, 373.697, 52812.717 24/04/21,19:43:36,17,10,1, 11.9,1,1, 5.047, 10547.327, 373.666, 52812.719 24/04/21,19:43:36,18,10,1, 11.9,1,1, 5.047, 10547.348, 373.679, 52812.738 24/04/21,19:43:36,19,10,1, 11.9,1,1, 5.047, 10547.339, 373.685, 52812.741 24/04/21,19:43:37,00,10,1, 11.9,1,1, 5.049, 10547.338, 373.685, 52812.741 24/04/21,19:43:37,01,10,1, 11.9,1,1, 5.049, 10547.329, 373.656, 52812.708 24/04/21,19:43:37,02,10,1, 11.9,1,1, 5.049, 10547.315, 373.669, 52812.715 24/04/21,19:43:37,03,10,1, 11.9,1,1, 5.049, 10547.304, 373.662, 52812.711 24/04/21,19:43:37,04,10,1, 11.9,1,1, 5.049, 10547.311, 373.661, 52812.720 24/04/21,19:43:37,05,10,1, 11.9,1,1, 5.049, 10547.317, 373.677, 52812.728 24/04/21,19:43:37,06,10,1, 11.9,1,1, 5.049, 10547.279, 373.679, 52812.702 24/04/21,19:43:37,07,10,1, 11.9,1,1, 5.049, 10547.320, 373.655, 52812.696 24/04/21,19:43:37,08,10,1, 11.9,1,1, 5.049, 10547.259, 373.650, 52812.675 24/04/21,19:43:37,09,10,1, 11.9,1,1, 5.049, 10547.280, 373.665, 52812.670 24/04/21,19:43:37,10,10,1, 11.9,1,1, 5.049, 10547.259, 373.660, 52812.672 24/04/21,19:43:37,11,10,1, 11.9,1,1, 5.049, 10547.269, 373.647, 52812.673 24/04/21,19:43:37,12,10,1, 11.9,1,1, 5.049, 10547.270, 373.673, 52812.782 24/04/21,19:43:37,13,10,1, 11.9,1,1, 5.049, 10547.235, 373.662, 52812.577 24/04/21,19:43:37,14,10,1, 11.9,1,1, 5.049, 10547.228, 373.650, 52812.658 24/04/21,19:43:37,15,10,1, 11.9,1,1, 5.049, 10547.242, 373.629, 52812.637 24/04/21,19:43:37,16,10,1, 11.9,1,1, 5.049, 10547.243, 373.632, 52812.648 24/04/21,19:43:37,17,10,1, 11.9,1,1, 5.049, 10547.233, 373.639, 52812.629 24/04/21,19:43:37,18,10,1, 11.9,1,1, 5.049, 10547.237, 373.659, 52812.535 24/04/21,19:43:37,19,10,1, 11.9,1,1, 5.049, 10547.236, 373.654, 52812.659 24/04/21,19:43:38,00,10,1, 11.9,1,1, 5.050, 10547.229, 373.654, 52812.659 24/04/21,19:43:38,01,10,1, 11.9,1,1, 5.050, 10547.227, 373.633, 52812.524 24/04/21,19:43:38,02,10,1, 11.9,1,1, 5.050, 10547.202, 373.610, 52812.511 24/04/21,19:43:38,03,10,1, 11.9,1,1, 5.050, 10547.222, 373.641, 52812.611 24/04/21,19:43:38,04,10,1, 11.9,1,1, 5.050, 10547.222, 373.631, 52812.634 24/04/21,19:43:38,05,10,1, 11.9,1,1, 5.050, 10547.193, 373.634, 52812.499 24/04/21,19:43:38,06,10,1, 11.9,1,1, 5.050, 10547.191, 373.611, 52812.488 24/04/21,19:43:38,07,10,1, 11.9,1,1, 5.050, 10547.198, 373.632, 52812.512 24/04/21,19:43:38,08,10,1, 11.9,1,1, 5.050, 10547.181, 373.633, 52812.585 24/04/21,19:43:38,09,10,1, 11.9,1,1, 5.050, 10547.159, 373.613, 52812.583 24/04/21,19:43:38,10,10,1, 11.9,1,1, 5.050, 10547.206, 373.634, 52812.491 24/04/21,19:43:38,11,10,1, 11.9,1,1, 5.050, 10547.171, 373.641, 52812.573 24/04/21,19:43:38,12,10,1, 11.9,1,1, 5.050, 10547.148, 373.617, 52812.467 24/04/21,19:43:38,13,10,1, 11.9,1,1, 5.050, 10547.174, 373.623, 52812.560 24/04/21,19:43:38,14,10,1, 11.9,1,1, 5.050, 10547.140, 373.609, 52812.518 24/04/21,19:43:38,15,10,1, 11.9,1,1, 5.050, 10547.162, 373.628, 52812.465 24/04/21,19:43:38,16,10,1, 11.9,1,1, 5.050, 10547.139, 373.608, 52812.503 24/04/21,19:43:38,17,10,1, 11.9,1,1, 5.050, 10547.116, 373.610, 52812.409 24/04/21,19:43:38,18,10,1, 11.9,1,1, 5.050, 10547.133, 373.624, 52812.493 24/04/21,19:43:38,19,10,1, 11.9,1,1, 5.050, 10547.153, 373.610, 52812.437 24/04/21,19:43:39,00,10,1, 11.9,1,1, 5.049, 10547.146, 373.610, 52812.437 24/04/21,19:43:39,01,10,1, 11.9,1,1, 5.049, 10547.129, 373.624, 52812.470 24/04/21,19:43:39,02,10,1, 11.9,1,1, 5.049, 10547.109, 373.616, 52812.431 24/04/21,19:43:39,03,10,1, 11.9,1,1, 5.049, 10547.139, 373.621, 52812.446 24/04/21,19:43:39,04,10,1, 11.9,1,1, 5.049, 10547.126, 373.591, 52812.424 24/04/21,19:43:39,05,10,1, 11.9,1,1, 5.049, 10547.118, 373.609, 52812.416 24/04/21,19:43:39,06,10,1, 11.9,1,1, 5.049, 10547.125, 373.612, 52812.418 24/04/21,19:43:39,07,10,1, 11.9,1,1, 5.049, 10547.115, 373.591, 52812.445 24/04/21,19:43:39,08,10,1, 11.9,1,1, 5.049, 10547.098, 373.601, 52812.416 24/04/21,19:43:39,09,10,1, 11.9,1,1, 5.049, 10547.096, 373.621, 52812.433 24/04/21,19:43:39,10,10,1, 11.9,1,1, 5.049, 10547.088, 373.584, 52812.397 24/04/21,19:43:39,11,10,1, 11.9,1,1, 5.049, 10547.083, 373.594, 52812.399 24/04/21,19:43:39,12,10,1, 11.9,1,1, 5.049, 10547.087, 373.594, 52812.398 24/04/21,19:43:39,13,10,1, 11.9,1,1, 5.049, 10547.071, 373.621, 52812.373 24/04/21,19:43:39,14,10,1, 11.9,1,1, 5.049, 10547.075, 373.614, 52812.385 24/04/21,19:43:39,15,10,1, 11.9,1,1, 5.049, 10547.075, 373.590, 52812.365 24/04/21,19:43:39,16,10,1, 11.9,1,1, 5.049, 10547.073, 373.599, 52812.350 24/04/21,19:43:39,17,10,1, 11.9,1,1, 5.049, 10547.039, 373.597, 52812.333 24/04/21,19:43:39,18,10,1, 11.9,1,1, 5.049, 10547.037, 373.590, 52812.339 24/04/21,19:43:39,19,10,1, 11.9,1,1, 5.049, 10547.066, 373.584, 52812.333 24/04/21,19:43:40,00,10,1, 11.9,1,1, 5.048, 10547.062, 373.584, 52812.333 24/04/21,19:43:40,01,10,1, 11.9,1,1, 5.048, 10547.043, 373.600, 52812.376 24/04/21,19:43:40,02,10,1, 11.9,1,1, 5.048, 10547.022, 373.571, 52812.309 24/04/21,19:43:40,03,10,1, 11.9,1,1, 5.048, 10547.025, 373.584, 52812.349 24/04/21,19:43:40,04,10,1, 11.9,1,1, 5.048, 10547.022, 373.577, 52812.338 24/04/21,19:43:40,05,10,1, 11.9,1,1, 5.048, 10547.036, 373.581, 52812.336 24/04/21,19:43:40,06,10,1, 11.9,1,1, 5.048, 10547.025, 373.560, 52812.294 24/04/21,19:43:40,07,10,1, 11.9,1,1, 5.048, 10547.009, 373.579, 52812.303 24/04/21,19:43:40,08,10,1, 11.9,1,1, 5.048, 10547.024, 373.552, 52812.287 24/04/21,19:43:40,09,10,1, 11.9,1,1, 5.048, 10547.006, 373.564, 52812.304 24/04/21,19:43:40,10,10,1, 11.9,1,1, 5.048, 10546.992, 373.515, 52812.285 24/04/21,19:43:40,11,10,1, 11.9,1,1, 5.048, 10547.011, 373.572, 52812.278 24/04/21,19:43:40,12,10,1, 11.9,1,1, 5.048, 10546.997, 373.553, 52812.262 24/04/21,19:43:40,13,10,1, 11.9,1,1, 5.048, 10546.994, 373.561, 52812.270 24/04/21,19:43:40,14,10,1, 11.9,1,1, 5.048, 10546.995, 373.575, 52812.234 24/04/21,19:43:40,15,10,1, 11.9,1,1, 5.048, 10546.988, 373.559, 52812.248 24/04/21,19:43:40,16,10,1, 11.9,1,1, 5.048, 10546.977, 373.567, 52812.248 24/04/21,19:43:40,17,10,1, 11.9,1,1, 5.048, 10546.991, 373.555, 52812.234 24/04/21,19:43:40,18,10,1, 11.9,1,1, 5.048, 10546.972, 373.565, 52812.269 24/04/21,19:43:40,19,10,1, 11.9,1,1, 5.048, 10546.960, 373.564, 52812.217 24/04/21,19:43:41,00,10,1, 11.9,1,1, 5.050, 10546.954, 373.564, 52812.217 24/04/21,19:43:41,01,10,1, 11.9,1,1, 5.050, 10546.947, 373.568, 52812.225 24/04/21,19:43:41,02,10,1, 11.9,1,1, 5.050, 10546.962, 373.584, 52812.201 24/04/21,19:43:41,03,10,1, 11.9,1,1, 5.050, 10546.939, 373.547, 52812.229 24/04/21,19:43:41,04,10,1, 11.9,1,1, 5.050, 10546.926, 373.539, 52812.244 24/04/21,19:43:41,05,10,1, 11.9,1,1, 5.050, 10546.909, 373.549, 52812.198 24/04/21,19:43:41,06,10,1, 11.9,1,1, 5.050, 10546.930, 373.576, 52812.226 24/04/21,19:43:41,07,10,1, 11.9,1,1, 5.050, 10546.932, 373.559, 52812.182 24/04/21,19:43:41,08,10,1, 11.9,1,1, 5.050, 10546.912, 373.535, 52812.186 24/04/21,19:43:41,09,10,1, 11.9,1,1, 5.050, 10546.910, 373.566, 52812.177 24/04/21,19:43:41,10,10,1, 11.9,1,1, 5.050, 10546.901, 373.542, 52812.145 24/04/21,19:43:41,11,10,1, 11.9,1,1, 5.050, 10546.924, 373.532, 52812.109 24/04/21,19:43:41,12,10,1, 11.9,1,1, 5.050, 10546.910, 373.513, 52812.142 24/04/21,19:43:41,13,10,1, 11.9,1,1, 5.050, 10546.915, 373.551, 52812.143 24/04/21,19:43:41,14,10,1, 11.9,1,1, 5.050, 10546.901, 373.540, 52812.128 24/04/21,19:43:41,15,10,1, 11.9,1,1, 5.050, 10546.917, 373.525, 52812.134 24/04/21,19:43:41,16,10,1, 11.9,1,1, 5.050, 10546.918, 373.506, 52812.132 24/04/21,19:43:41,17,10,1, 11.9,1,1, 5.050, 10546.882, 373.503, 52812.091 24/04/21,19:43:41,18,10,1, 11.9,1,1, 5.050, 10546.914, 373.526, 52812.130 24/04/21,19:43:41,19,10,1, 11.9,1,1, 5.050, 10546.902, 373.499, 52812.142 24/04/21,19:43:42,00,10,1, 11.9,1,1, 5.050, 10546.895, 373.499, 52812.142 24/04/21,19:43:42,01,10,1, 11.9,1,1, 5.050, 10546.890, 373.511, 52812.096 24/04/21,19:43:42,02,10,1, 11.9,1,1, 5.050, 10546.841, 373.497, 52812.054 24/04/21,19:43:42,03,10,1, 11.9,1,1, 5.050, 10546.853, 373.515, 52812.126 24/04/21,19:43:42,04,10,1, 11.9,1,1, 5.050, 10546.862, 373.493, 52812.065 24/04/21,19:43:42,05,10,1, 11.9,1,1, 5.050, 10546.856, 373.519, 52812.106 24/04/21,19:43:42,06,10,1, 11.9,1,1, 5.050, 10546.861, 373.507, 52812.084 24/04/21,19:43:42,07,10,1, 11.9,1,1, 5.050, 10546.844, 373.484, 52812.093 24/04/21,19:43:42,08,10,1, 11.9,1,1, 5.050, 10546.838, 373.504, 52812.040 24/04/21,19:43:42,09,10,1, 11.9,1,1, 5.050, 10546.822, 373.502, 52812.045 24/04/21,19:43:42,10,10,1, 11.9,1,1, 5.050, 10546.824, 373.507, 52812.033 24/04/21,19:43:42,11,10,1, 11.9,1,1, 5.050, 10546.816, 373.500, 52812.016 24/04/21,19:43:42,12,10,1, 11.9,1,1, 5.050, 10546.816, 373.496, 52811.999 24/04/21,19:43:42,13,10,1, 11.9,1,1, 5.050, 10546.795, 373.514, 52812.014 24/04/21,19:43:42,14,10,1, 11.9,1,1, 5.050, 10546.792, 373.481, 52811.996 24/04/21,19:43:42,15,10,1, 11.9,1,1, 5.050, 10546.809, 373.510, 52811.999 24/04/21,19:43:42,16,10,1, 11.9,1,1, 5.050, 10546.790, 373.520, 52812.001 24/04/21,19:43:42,17,10,1, 11.9,1,1, 5.050, 10546.797, 373.480, 52811.870 24/04/21,19:43:42,18,10,1, 11.9,1,1, 5.050, 10546.764, 373.490, 52812.045 24/04/21,19:43:42,19,10,1, 11.9,1,1, 5.050, 10546.765, 373.507, 52812.215 24/04/21,19:43:43,00,10,1, 12.0,1,1, 5.047, 10546.762, 373.507, 52812.215 24/04/21,19:43:43,01,10,1, 12.0,1,1, 5.047, 10546.753, 373.505, 52812.089 24/04/21,19:43:43,02,10,1, 12.0,1,1, 5.047, 10546.736, 373.480, 52811.945 24/04/21,19:43:43,03,10,1, 12.0,1,1, 5.047, 10546.758, 373.495, 52811.969 24/04/21,19:43:43,04,10,1, 12.0,1,1, 5.047, 10546.755, 373.501, 52811.946 24/04/21,19:43:43,05,10,1, 12.0,1,1, 5.047, 10546.741, 373.466, 52811.873 24/04/21,19:43:43,06,10,1, 12.0,1,1, 5.047, 10546.758, 373.481, 52811.949 24/04/21,19:43:43,07,10,1, 12.0,1,1, 5.047, 10546.746, 373.496, 52811.903 24/04/21,19:43:43,08,10,1, 12.0,1,1, 5.047, 10546.719, 373.466, 52811.924 24/04/21,19:43:43,09,10,1, 12.0,1,1, 5.047, 10546.731, 373.450, 52811.912 24/04/21,19:43:43,10,10,1, 12.0,1,1, 5.047, 10546.716, 373.450, 52811.898 24/04/21,19:43:43,11,10,1, 12.0,1,1, 5.047, 10546.723, 373.472, 52811.970 24/04/21,19:43:43,12,10,1, 12.0,1,1, 5.047, 10546.721, 373.461, 52811.929 24/04/21,19:43:43,13,10,1, 12.0,1,1, 5.047, 10546.692, 373.459, 52811.945 24/04/21,19:43:43,14,10,1, 12.0,1,1, 5.047, 10546.712, 373.457, 52811.856 24/04/21,19:43:43,15,10,1, 12.0,1,1, 5.047, 10546.699, 373.458, 52811.877 24/04/21,19:43:43,16,10,1, 12.0,1,1, 5.047, 10546.694, 373.440, 52811.883 24/04/21,19:43:43,17,10,1, 12.0,1,1, 5.047, 10546.673, 373.475, 52811.862 24/04/21,19:43:43,18,10,1, 12.0,1,1, 5.047, 10546.676, 373.478, 52811.836 24/04/21,19:43:43,19,10,1, 12.0,1,1, 5.047, 10546.669, 373.478, 52811.869 24/04/21,19:43:44,00,10,1, 11.8,1,1, 5.047, 10546.662, 373.478, 52811.869 24/04/21,19:43:44,01,10,1, 11.8,1,1, 5.047, 10546.668, 373.451, 52811.838 24/04/21,19:43:44,02,10,1, 11.8,1,1, 5.047, 10546.682, 373.456, 52811.834 24/04/21,19:43:44,03,10,1, 11.8,1,1, 5.047, 10546.656, 373.460, 52811.845 24/04/21,19:43:44,04,10,1, 11.8,1,1, 5.047, 10546.631, 373.452, 52811.714 24/04/21,19:43:44,05,10,1, 11.8,1,1, 5.047, 10546.670, 373.457, 52811.773 24/04/21,19:43:44,06,10,1, 11.8,1,1, 5.047, 10546.656, 373.482, 52811.763 24/04/21,19:43:44,07,10,1, 11.8,1,1, 5.047, 10546.648, 373.486, 52811.763 24/04/21,19:43:44,08,10,1, 11.8,1,1, 5.047, 10546.619, 373.458, 52811.810 24/04/21,19:43:44,09,10,1, 11.8,1,1, 5.047, 10546.618, 373.468, 52811.787 24/04/21,19:43:44,10,10,1, 11.8,1,1, 5.047, 10546.623, 373.466, 52811.812 24/04/21,19:43:44,11,10,1, 11.8,1,1, 5.047, 10546.622, 373.488, 52811.793 24/04/21,19:43:44,12,10,1, 11.8,1,1, 5.047, 10546.592, 373.452, 52811.758 24/04/21,19:43:44,13,10,1, 11.8,1,1, 5.047, 10546.601, 373.456, 52811.756 24/04/21,19:43:44,14,10,1, 11.8,1,1, 5.047, 10546.585, 373.470, 52811.755 24/04/21,19:43:44,15,10,1, 11.8,1,1, 5.047, 10546.575, 373.466, 52811.747 24/04/21,19:43:44,16,10,1, 11.8,1,1, 5.047, 10546.588, 373.454, 52811.750 24/04/21,19:43:44,17,10,1, 11.8,1,1, 5.047, 10546.559, 373.459, 52811.794 24/04/21,19:43:44,18,10,1, 11.8,1,1, 5.047, 10546.579, 373.464, 52811.748 24/04/21,19:43:44,19,10,1, 11.8,1,1, 5.047, 10546.555, 373.438, 52811.744 24/04/21,19:43:45,00,10,1, 11.9,1,1, 5.045, 10546.553, 373.438, 52811.744 24/04/21,19:43:45,01,10,1, 11.9,1,1, 5.045, 10546.548, 373.490, 52811.723 24/04/21,19:43:45,02,10,1, 11.9,1,1, 5.045, 10546.544, 373.473, 52811.702 24/04/21,19:43:45,03,10,1, 11.9,1,1, 5.045, 10546.553, 373.468, 52811.705 24/04/21,19:43:45,04,10,1, 11.9,1,1, 5.045, 10546.530, 373.441, 52811.693 24/04/21,19:43:45,05,10,1, 11.9,1,1, 5.045, 10546.522, 373.470, 52811.678 24/04/21,19:43:45,06,10,1, 11.9,1,1, 5.045, 10546.516, 373.461, 52811.659 24/04/21,19:43:45,07,10,1, 11.9,1,1, 5.045, 10546.514, 373.457, 52811.647 24/04/21,19:43:45,08,10,1, 11.9,1,1, 5.045, 10546.490, 373.472, 52811.683 24/04/21,19:43:45,09,10,1, 11.9,1,1, 5.045, 10546.476, 373.468, 52811.665 24/04/21,19:43:45,10,10,1, 11.9,1,1, 5.045, 10546.476, 373.443, 52811.650 24/04/21,19:43:45,11,10,1, 11.9,1,1, 5.045, 10546.467, 373.443, 52811.647 24/04/21,19:43:45,12,10,1, 11.9,1,1, 5.045, 10546.456, 373.439, 52811.682 24/04/21,19:43:45,13,10,1, 11.9,1,1, 5.045, 10546.465, 373.451, 52811.686 24/04/21,19:43:45,14,10,1, 11.9,1,1, 5.045, 10546.420, 373.456, 52811.639 24/04/21,19:43:45,15,10,1, 11.9,1,1, 5.045, 10546.452, 373.427, 52811.591 24/04/21,19:43:45,16,10,1, 11.9,1,1, 5.045, 10546.423, 373.444, 52811.613 24/04/21,19:43:45,17,10,1, 11.9,1,1, 5.045, 10546.435, 373.486, 52811.577 24/04/21,19:43:45,18,10,1, 11.9,1,1, 5.045, 10546.412, 373.466, 52811.620 24/04/21,19:43:45,19,10,1, 11.9,1,1, 5.045, 10546.430, 373.463, 52811.620 24/04/21,19:43:46,00,10,1, 11.9,1,1, 5.047, 10546.428, 373.463, 52811.620 24/04/21,19:43:46,01,10,1, 11.9,1,1, 5.047, 10546.426, 373.449, 52811.572 24/04/21,19:43:46,02,10,1, 11.9,1,1, 5.047, 10546.406, 373.455, 52811.609 24/04/21,19:43:46,03,10,1, 11.9,1,1, 5.047, 10546.394, 373.439, 52811.562 24/04/21,19:43:46,04,10,1, 11.9,1,1, 5.047, 10546.396, 373.474, 52811.576 24/04/21,19:43:46,05,10,1, 11.9,1,1, 5.047, 10546.392, 373.439, 52811.538 24/04/21,19:43:46,06,10,1, 11.9,1,1, 5.047, 10546.370, 373.449, 52811.544 24/04/21,19:43:46,07,10,1, 11.9,1,1, 5.047, 10546.363, 373.441, 52811.536 24/04/21,19:43:46,08,10,1, 11.9,1,1, 5.047, 10546.385, 373.440, 52811.506 24/04/21,19:43:46,09,10,1, 11.9,1,1, 5.047, 10546.358, 373.444, 52811.558 24/04/21,19:43:46,10,10,1, 11.9,1,1, 5.047, 10546.369, 373.442, 52811.522 24/04/21,19:43:46,11,10,1, 11.9,1,1, 5.047, 10546.345, 373.453, 52811.535 24/04/21,19:43:46,12,10,1, 11.9,1,1, 5.047, 10546.348, 373.444, 52811.505 24/04/21,19:43:46,13,10,1, 11.9,1,1, 5.047, 10546.334, 373.429, 52811.522 24/04/21,19:43:46,14,10,1, 11.9,1,1, 5.047, 10546.318, 373.436, 52811.513 24/04/21,19:43:46,15,10,1, 11.9,1,1, 5.047, 10546.325, 373.443, 52811.499 24/04/21,19:43:46,16,10,1, 11.9,1,1, 5.047, 10546.309, 373.447, 52811.489 24/04/21,19:43:46,17,10,1, 11.9,1,1, 5.047, 10546.301, 373.417, 52811.446 24/04/21,19:43:46,18,10,1, 11.9,1,1, 5.047, 10546.291, 373.424, 52811.426 24/04/21,19:43:46,19,10,1, 11.9,1,1, 5.047, 10546.302, 373.429, 52811.437 24/04/21,19:43:47,00,10,1, 11.9,1,1, 5.048, 10546.294, 373.429, 52811.437 24/04/21,19:43:47,01,10,1, 11.9,1,1, 5.048, 10546.279, 373.404, 52811.424 24/04/21,19:43:47,02,10,1, 11.9,1,1, 5.048, 10546.265, 373.380, 52811.417 24/04/21,19:43:47,03,10,1, 11.9,1,1, 5.048, 10546.293, 373.392, 52811.447 24/04/21,19:43:47,04,10,1, 11.9,1,1, 5.048, 10546.296, 373.409, 52811.436 24/04/21,19:43:47,05,10,1, 11.9,1,1, 5.048, 10546.302, 373.371, 52811.438 24/04/21,19:43:47,06,10,1, 11.9,1,1, 5.048, 10546.285, 373.386, 52811.448 24/04/21,19:43:47,07,10,1, 11.9,1,1, 5.048, 10546.270, 373.377, 52811.380 24/04/21,19:43:47,08,10,1, 11.9,1,1, 5.048, 10546.252, 373.363, 52811.409 24/04/21,19:43:47,09,10,1, 11.9,1,1, 5.048, 10546.259, 373.359, 52811.343 24/04/21,19:43:47,10,10,1, 11.9,1,1, 5.048, 10546.257, 373.369, 52811.478 24/04/21,19:43:47,11,10,1, 11.9,1,1, 5.048, 10546.244, 373.376, 52811.413 24/04/21,19:43:47,12,10,1, 11.9,1,1, 5.048, 10546.260, 373.390, 52811.472 24/04/21,19:43:47,13,10,1, 11.9,1,1, 5.048, 10546.256, 373.365, 52811.400 24/04/21,19:43:47,14,10,1, 11.9,1,1, 5.048, 10546.231, 373.334, 52811.366 24/04/21,19:43:47,15,10,1, 11.9,1,1, 5.048, 10546.267, 373.354, 52811.359 24/04/21,19:43:47,16,10,1, 11.9,1,1, 5.048, 10546.272, 373.359, 52811.404 24/04/21,19:43:47,17,10,1, 11.9,1,1, 5.048, 10546.226, 373.348, 52811.372 24/04/21,19:43:47,18,10,1, 11.9,1,1, 5.048, 10546.221, 373.362, 52811.383 24/04/21,19:43:47,19,10,1, 11.9,1,1, 5.048, 10546.210, 373.346, 52811.344 24/04/21,19:43:48,00,09,1, 11.9,1,1, 5.044, 10546.203, 373.346, 52811.344 24/04/21,19:43:48,01,09,1, 11.9,1,1, 5.044, 10546.228, 373.352, 52811.340 24/04/21,19:43:48,02,09,1, 11.9,1,1, 5.044, 10546.244, 373.354, 52811.313 24/04/21,19:43:48,03,09,1, 11.9,1,1, 5.044, 10546.203, 373.347, 52811.339 24/04/21,19:43:48,04,09,1, 11.9,1,1, 5.044, 10546.225, 373.326, 52811.332 24/04/21,19:43:48,05,09,1, 11.9,1,1, 5.044, 10546.208, 373.313, 52811.335 24/04/21,19:43:48,06,09,1, 11.9,1,1, 5.044, 10546.217, 373.308, 52811.312 24/04/21,19:43:48,07,09,1, 11.9,1,1, 5.044, 10546.193, 373.338, 52811.256 24/04/21,19:43:48,08,09,1, 11.9,1,1, 5.044, 10546.199, 373.298, 52811.264 24/04/21,19:43:48,09,09,1, 11.9,1,1, 5.044, 10546.179, 373.298, 52811.293 24/04/21,19:43:48,10,09,1, 11.9,1,1, 5.044, 10546.191, 373.296, 52811.283 24/04/21,19:43:48,11,09,1, 11.9,1,1, 5.044, 10546.192, 373.288, 52811.187 24/04/21,19:43:48,12,09,1, 11.9,1,1, 5.044, 10546.167, 373.284, 52811.231 24/04/21,19:43:48,13,09,1, 11.9,1,1, 5.044, 10546.181, 373.281, 52811.273 24/04/21,19:43:48,14,09,1, 11.9,1,1, 5.044, 10546.155, 373.306, 52811.267 24/04/21,19:43:48,15,09,1, 11.9,1,1, 5.044, 10546.173, 373.278, 52811.253 24/04/21,19:43:48,16,09,1, 11.9,1,1, 5.044, 10546.150, 373.272, 52811.207 24/04/21,19:43:48,17,09,1, 11.9,1,1, 5.044, 10546.144, 373.270, 52811.207 24/04/21,19:43:48,18,09,1, 11.9,1,1, 5.044, 10546.127, 373.278, 52811.176 24/04/21,19:43:48,19,09,1, 11.9,1,1, 5.044, 10546.125, 373.248, 52811.133 24/04/21,19:43:49,00,09,1, 11.9,1,1, 5.044, 10546.119, 373.248, 52811.133 24/04/21,19:43:49,01,09,1, 11.9,1,1, 5.044, 10546.120, 373.273, 52811.123 24/04/21,19:43:49,02,09,1, 11.9,1,1, 5.044, 10546.127, 373.271, 52811.211 24/04/21,19:43:49,03,09,1, 11.9,1,1, 5.044, 10546.118, 373.264, 52811.098 24/04/21,19:43:49,04,09,1, 11.9,1,1, 5.044, 10546.106, 373.249, 52811.220 24/04/21,19:43:49,05,09,1, 11.9,1,1, 5.044, 10546.099, 373.255, 52811.142 24/04/21,19:43:49,06,09,1, 11.9,1,1, 5.044, 10546.107, 373.251, 52811.158 24/04/21,19:43:49,07,09,1, 11.9,1,1, 5.044, 10546.080, 373.250, 52811.179 24/04/21,19:43:49,08,09,1, 11.9,1,1, 5.044, 10546.087, 373.210, 52811.162 24/04/21,19:43:49,09,09,1, 11.9,1,1, 5.044, 10546.071, 373.241, 52811.181 24/04/21,19:43:49,10,09,1, 11.9,1,1, 5.044, 10546.074, 373.263, 52811.203 24/04/21,19:43:49,11,09,1, 11.9,1,1, 5.044, 10546.061, 373.221, 52810.903 24/04/21,19:43:49,12,09,1, 11.9,1,1, 5.044, 10546.039, 373.222, 52811.098 24/04/21,19:43:49,13,09,1, 11.9,1,1, 5.044, 10546.034, 373.227, 52811.122 24/04/21,19:43:49,14,09,1, 11.9,1,1, 5.044, 10546.037, 373.242, 52811.137 24/04/21,19:43:49,15,09,1, 11.9,1,1, 5.044, 10546.049, 373.208, 52811.109 24/04/21,19:43:49,16,09,1, 11.9,1,1, 5.044, 10546.031, 373.214, 52811.102 24/04/21,19:43:49,17,09,1, 11.9,1,1, 5.044, 10546.047, 373.210, 52811.093 24/04/21,19:43:49,18,09,1, 11.9,1,1, 5.044, 10546.044, 373.225, 52811.136 24/04/21,19:43:49,19,09,1, 11.9,1,1, 5.044, 10546.025, 373.219, 52811.062 24/04/21,19:43:50,00,09,1, 11.9,1,1, 5.045, 10546.019, 373.219, 52811.062 24/04/21,19:43:50,01,09,1, 11.9,1,1, 5.045, 10546.032, 373.225, 52811.065 24/04/21,19:43:50,02,09,1, 11.9,1,1, 5.045, 10546.004, 373.214, 52811.136 24/04/21,19:43:50,03,09,1, 11.9,1,1, 5.045, 10545.960, 373.195, 52811.084 24/04/21,19:43:50,04,09,1, 11.9,1,1, 5.045, 10545.981, 373.178, 52811.074 24/04/21,19:43:50,05,09,1, 11.9,1,1, 5.045, 10545.993, 373.172, 52810.997 24/04/21,19:43:50,06,09,1, 11.9,1,1, 5.045, 10545.973, 373.182, 52811.062 24/04/21,19:43:50,07,09,1, 11.9,1,1, 5.045, 10545.966, 373.180, 52811.039 24/04/21,19:43:50,08,09,1, 11.9,1,1, 5.045, 10545.950, 373.194, 52811.042 24/04/21,19:43:50,09,09,1, 11.9,1,1, 5.045, 10545.925, 373.184, 52811.122 24/04/21,19:43:50,10,09,1, 11.9,1,1, 5.045, 10545.920, 373.208, 52811.078 24/04/21,19:43:50,11,09,1, 11.9,1,1, 5.045, 10545.928, 373.182, 52810.990 24/04/21,19:43:50,12,09,1, 11.9,1,1, 5.045, 10545.899, 373.156, 52811.028 24/04/21,19:43:50,13,09,1, 11.9,1,1, 5.045, 10545.928, 373.173, 52810.955 24/04/21,19:43:50,14,09,1, 11.9,1,1, 5.045, 10545.921, 373.172, 52811.018 24/04/21,19:43:50,15,09,1, 11.9,1,1, 5.045, 10545.894, 373.153, 52810.998 24/04/21,19:43:50,16,09,1, 11.9,1,1, 5.045, 10545.912, 373.156, 52810.955 24/04/21,19:43:50,17,09,1, 11.9,1,1, 5.045, 10545.881, 373.165, 52811.029 24/04/21,19:43:50,18,09,1, 11.9,1,1, 5.045, 10545.858, 373.144, 52810.969 24/04/21,19:43:50,19,09,1, 11.9,1,1, 5.045, 10545.888, 373.155, 52810.983 24/04/21,19:43:51,00,10,1, 11.9,1,1, 5.046, 10545.886, 373.155, 52810.983 24/04/21,19:43:51,01,10,1, 11.9,1,1, 5.046, 10545.864, 373.164, 52810.988 24/04/21,19:43:51,02,10,1, 11.9,1,1, 5.046, 10545.833, 373.146, 52810.986 24/04/21,19:43:51,03,10,1, 11.9,1,1, 5.046, 10545.823, 373.151, 52810.963 24/04/21,19:43:51,04,10,1, 11.9,1,1, 5.046, 10545.829, 373.141, 52810.947 24/04/21,19:43:51,05,10,1, 11.9,1,1, 5.046, 10545.860, 373.179, 52810.949 24/04/21,19:43:51,06,10,1, 11.9,1,1, 5.046, 10545.858, 373.138, 52810.930 24/04/21,19:43:51,07,10,1, 11.9,1,1, 5.046, 10545.820, 373.136, 52810.951 24/04/21,19:43:51,08,10,1, 11.9,1,1, 5.046, 10545.817, 373.163, 52810.923 24/04/21,19:43:51,09,10,1, 11.9,1,1, 5.046, 10545.832, 373.160, 52810.938 24/04/21,19:43:51,10,10,1, 11.9,1,1, 5.046, 10545.803, 373.162, 52810.934 24/04/21,19:43:51,11,10,1, 11.9,1,1, 5.046, 10545.806, 373.149, 52810.938 24/04/21,19:43:51,12,10,1, 11.9,1,1, 5.046, 10545.802, 373.123, 52810.936 24/04/21,19:43:51,13,10,1, 11.9,1,1, 5.046, 10545.794, 373.129, 52810.920 24/04/21,19:43:51,14,10,1, 11.9,1,1, 5.046, 10545.801, 373.132, 52810.928 24/04/21,19:43:51,15,10,1, 11.9,1,1, 5.046, 10545.774, 373.136, 52810.899 24/04/21,19:43:51,16,10,1, 11.9,1,1, 5.046, 10545.777, 373.125, 52810.987 24/04/21,19:43:51,17,10,1, 11.9,1,1, 5.046, 10545.769, 373.113, 52810.792 24/04/21,19:43:51,18,10,1, 11.9,1,1, 5.046, 10545.763, 373.120, 52810.826 24/04/21,19:43:51,19,10,1, 11.9,1,1, 5.046, 10545.744, 373.080, 52810.871 24/04/21,19:43:52,00,10,1, 11.9,1,1, 5.045, 10545.744, 373.080, 52810.871 24/04/21,19:43:52,01,10,1, 11.9,1,1, 5.045, 10545.744, 373.089, 52810.889 24/04/21,19:43:52,02,10,1, 11.9,1,1, 5.045, 10545.726, 373.105, 52810.913 24/04/21,19:43:52,03,10,1, 11.9,1,1, 5.045, 10545.711, 373.090, 52810.848 24/04/21,19:43:52,04,10,1, 11.9,1,1, 5.045, 10545.723, 373.094, 52810.851 24/04/21,19:43:52,05,10,1, 11.9,1,1, 5.045, 10545.714, 373.095, 52810.832 24/04/21,19:43:52,06,10,1, 11.9,1,1, 5.045, 10545.678, 373.090, 52810.872 24/04/21,19:43:52,07,10,1, 11.9,1,1, 5.045, 10545.688, 373.091, 52810.819 24/04/21,19:43:52,08,10,1, 11.9,1,1, 5.045, 10545.677, 373.065, 52810.829 24/04/21,19:43:52,09,10,1, 11.9,1,1, 5.045, 10545.645, 373.104, 52810.837 24/04/21,19:43:52,10,10,1, 11.9,1,1, 5.045, 10545.669, 373.129, 52810.846 24/04/21,19:43:52,11,10,1, 11.9,1,1, 5.045, 10545.668, 373.108, 52810.806 24/04/21,19:43:52,12,10,1, 11.9,1,1, 5.045, 10545.623, 373.088, 52810.782 24/04/21,19:43:52,13,10,1, 11.9,1,1, 5.045, 10545.653, 373.090, 52810.772 24/04/21,19:43:52,14,10,1, 11.9,1,1, 5.045, 10545.650, 373.087, 52810.777 24/04/21,19:43:52,15,10,1, 11.9,1,1, 5.045, 10545.641, 373.075, 52810.764 24/04/21,19:43:52,16,10,1, 11.9,1,1, 5.045, 10545.621, 373.081, 52810.714 24/04/21,19:43:52,17,10,1, 11.9,1,1, 5.045, 10545.630, 373.084, 52810.753 24/04/21,19:43:52,18,10,1, 11.9,1,1, 5.045, 10545.616, 373.076, 52810.742 24/04/21,19:43:52,19,10,1, 11.9,1,1, 5.045, 10545.578, 373.085, 52810.780 24/04/21,19:43:53,00,10,1, 11.9,1,1, 5.039, 10545.577, 373.085, 52810.780 24/04/21,19:43:53,01,10,1, 11.9,1,1, 5.039, 10545.564, 373.077, 52810.769 24/04/21,19:43:53,02,10,1, 11.9,1,1, 5.039, 10545.582, 373.089, 52810.719 24/04/21,19:43:53,03,10,1, 11.9,1,1, 5.039, 10545.543, 373.078, 52810.771 24/04/21,19:43:53,04,10,1, 11.9,1,1, 5.039, 10545.559, 373.062, 52810.717 24/04/21,19:43:53,05,10,1, 11.9,1,1, 5.039, 10545.537, 373.067, 52810.747 24/04/21,19:43:53,06,10,1, 11.9,1,1, 5.039, 10545.543, 373.077, 52810.690 24/04/21,19:43:53,07,10,1, 11.9,1,1, 5.039, 10545.505, 373.059, 52810.703 24/04/21,19:43:53,08,10,1, 11.9,1,1, 5.039, 10545.513, 373.032, 52810.682 24/04/21,19:43:53,09,10,1, 11.9,1,1, 5.039, 10545.523, 373.052, 52810.720 24/04/21,19:43:53,10,10,1, 11.9,1,1, 5.039, 10545.511, 373.054, 52810.663 24/04/21,19:43:53,11,10,1, 11.9,1,1, 5.039, 10545.502, 373.037, 52810.721 24/04/21,19:43:53,12,10,1, 11.9,1,1, 5.039, 10545.469, 373.051, 52810.708 24/04/21,19:43:53,13,10,1, 11.9,1,1, 5.039, 10545.466, 373.050, 52810.667 24/04/21,19:43:53,14,10,1, 11.9,1,1, 5.039, 10545.470, 373.052, 52810.725 24/04/21,19:43:53,15,10,1, 11.9,1,1, 5.039, 10545.452, 373.072, 52810.696 24/04/21,19:43:53,16,10,1, 11.9,1,1, 5.039, 10545.457, 373.057, 52810.682 24/04/21,19:43:53,17,10,1, 11.9,1,1, 5.039, 10545.439, 373.062, 52810.662 24/04/21,19:43:53,18,10,1, 11.9,1,1, 5.039, 10545.436, 373.058, 52810.656 24/04/21,19:43:53,19,10,1, 11.9,1,1, 5.039, 10545.430, 373.099, 52810.632 24/04/21,19:43:54,00,10,1, 11.9,1,1, 5.042, 10545.427, 373.099, 52810.632 24/04/21,19:43:54,01,10,1, 11.9,1,1, 5.042, 10545.426, 373.043, 52810.674 24/04/21,19:43:54,02,10,1, 11.9,1,1, 5.042, 10545.417, 373.054, 52810.664 24/04/21,19:43:54,03,10,1, 11.9,1,1, 5.042, 10545.390, 373.056, 52810.648 24/04/21,19:43:54,04,10,1, 11.9,1,1, 5.042, 10545.387, 373.076, 52810.636 24/04/21,19:43:54,05,10,1, 11.9,1,1, 5.042, 10545.384, 373.059, 52810.589 24/04/21,19:43:54,06,10,1, 11.9,1,1, 5.042, 10545.374, 373.037, 52810.622 24/04/21,19:43:54,07,10,1, 11.9,1,1, 5.042, 10545.369, 373.047, 52810.579 24/04/21,19:43:54,08,10,1, 11.9,1,1, 5.042, 10545.356, 373.030, 52810.602 24/04/21,19:43:54,09,10,1, 11.9,1,1, 5.042, 10545.351, 373.049, 52810.597 24/04/21,19:43:54,10,10,1, 11.9,1,1, 5.042, 10545.341, 373.053, 52810.590 24/04/21,19:43:54,11,10,1, 11.9,1,1, 5.042, 10545.338, 373.070, 52810.559 24/04/21,19:43:54,12,10,1, 11.9,1,1, 5.042, 10545.333, 373.047, 52810.570 24/04/21,19:43:54,13,10,1, 11.9,1,1, 5.042, 10545.304, 373.020, 52810.564 24/04/21,19:43:54,14,10,1, 11.9,1,1, 5.042, 10545.286, 373.031, 52810.556 24/04/21,19:43:54,15,10,1, 11.9,1,1, 5.042, 10545.309, 373.049, 52810.583 24/04/21,19:43:54,16,10,1, 11.9,1,1, 5.042, 10545.285, 373.049, 52810.563 24/04/21,19:43:54,17,10,1, 11.9,1,1, 5.042, 10545.287, 373.000, 52810.566 24/04/21,19:43:54,18,10,1, 11.9,1,1, 5.042, 10545.265, 373.001, 52810.536 24/04/21,19:43:54,19,10,1, 11.9,1,1, 5.042, 10545.281, 373.021, 52810.506 24/04/21,19:43:55,00,09,1, 11.9,1,1, 5.044, 10545.276, 373.021, 52810.506 24/04/21,19:43:55,01,09,1, 11.9,1,1, 5.044, 10545.243, 372.991, 52810.499 24/04/21,19:43:55,02,09,1, 11.9,1,1, 5.044, 10545.266, 373.004, 52810.484 24/04/21,19:43:55,03,09,1, 11.9,1,1, 5.044, 10545.243, 373.010, 52810.508 24/04/21,19:43:55,04,09,1, 11.9,1,1, 5.044, 10545.239, 372.997, 52810.490 24/04/21,19:43:55,05,09,1, 11.9,1,1, 5.044, 10545.231, 372.988, 52810.479 24/04/21,19:43:55,06,09,1, 11.9,1,1, 5.044, 10545.203, 373.003, 52810.482 24/04/21,19:43:55,07,09,1, 11.9,1,1, 5.044, 10545.208, 372.997, 52810.484 24/04/21,19:43:55,08,09,1, 11.9,1,1, 5.044, 10545.193, 373.010, 52810.486 24/04/21,19:43:55,09,09,1, 11.9,1,1, 5.044, 10545.200, 372.983, 52810.470 24/04/21,19:43:55,10,09,1, 11.9,1,1, 5.044, 10545.174, 372.987, 52810.426 24/04/21,19:43:55,11,09,1, 11.9,1,1, 5.044, 10545.188, 372.996, 52810.438 24/04/21,19:43:55,12,09,1, 11.9,1,1, 5.044, 10545.182, 372.993, 52810.448 24/04/21,19:43:55,13,09,1, 11.9,1,1, 5.044, 10545.167, 372.972, 52810.428 24/04/21,19:43:55,14,09,1, 11.9,1,1, 5.044, 10545.167, 372.987, 52810.440 24/04/21,19:43:55,15,09,1, 11.9,1,1, 5.044, 10545.139, 372.977, 52810.430 24/04/21,19:43:55,16,09,1, 11.9,1,1, 5.044, 10545.135, 372.961, 52810.408 24/04/21,19:43:55,17,09,1, 11.9,1,1, 5.044, 10545.115, 372.960, 52810.412 24/04/21,19:43:55,18,09,1, 11.9,1,1, 5.044, 10545.118, 372.932, 52810.427 24/04/21,19:43:55,19,09,1, 11.9,1,1, 5.044, 10545.117, 372.945, 52810.413 24/04/21,19:43:56,00,09,1, 11.9,1,1, 5.043, 10545.110, 372.945, 52810.413 24/04/21,19:43:56,01,09,1, 11.9,1,1, 5.043, 10545.105, 372.948, 52810.399 24/04/21,19:43:56,02,09,1, 11.9,1,1, 5.043, 10545.104, 372.919, 52810.210 24/04/21,19:43:56,03,09,1, 11.9,1,1, 5.043, 10545.044, 372.931, 52810.392 24/04/21,19:43:56,04,09,1, 11.9,1,1, 5.043, 10545.053, 372.936, 52810.412 24/04/21,19:43:56,05,09,1, 11.9,1,1, 5.043, 10545.070, 372.932, 52810.438 24/04/21,19:43:56,06,09,1, 11.9,1,1, 5.043, 10545.036, 372.945, 52810.397 24/04/21,19:43:56,07,09,1, 11.9,1,1, 5.043, 10545.058, 372.922, 52810.513 24/04/21,19:43:56,08,09,1, 11.9,1,1, 5.043, 10545.080, 372.913, 52810.338 24/04/21,19:43:56,09,09,1, 11.9,1,1, 5.043, 10545.048, 372.928, 52810.357 24/04/21,19:43:56,10,09,1, 11.9,1,1, 5.043, 10545.047, 372.927, 52810.340 24/04/21,19:43:56,11,09,1, 11.9,1,1, 5.043, 10545.003, 372.883, 52810.350 24/04/21,19:43:56,12,09,1, 11.9,1,1, 5.043, 10544.993, 372.897, 52810.354 24/04/21,19:43:56,13,09,1, 11.9,1,1, 5.043, 10544.995, 372.909, 52810.315 24/04/21,19:43:56,14,09,1, 11.9,1,1, 5.043, 10545.002, 372.909, 52810.302 24/04/21,19:43:56,15,09,1, 11.9,1,1, 5.043, 10544.989, 372.895, 52810.305 24/04/21,19:43:56,16,09,1, 11.9,1,1, 5.043, 10544.966, 372.899, 52810.323 24/04/21,19:43:56,17,09,1, 11.9,1,1, 5.043, 10544.982, 372.904, 52810.314 24/04/21,19:43:56,18,09,1, 11.9,1,1, 5.043, 10544.969, 372.884, 52810.268 24/04/21,19:43:56,19,09,1, 11.9,1,1, 5.043, 10544.973, 372.892, 52810.275 24/04/21,19:43:57,00,09,1, 11.9,1,1, 5.041, 10544.968, 372.892, 52810.275 24/04/21,19:43:57,01,09,1, 11.9,1,1, 5.041, 10544.949, 372.878, 52810.290 24/04/21,19:43:57,02,09,1, 11.9,1,1, 5.041, 10544.924, 372.892, 52810.382 24/04/21,19:43:57,03,09,1, 11.9,1,1, 5.041, 10544.915, 372.883, 52810.357 24/04/21,19:43:57,04,09,1, 11.9,1,1, 5.041, 10544.891, 372.865, 52810.368 24/04/21,19:43:57,05,09,1, 11.9,1,1, 5.041, 10544.888, 372.888, 52810.352 24/04/21,19:43:57,06,09,1, 11.9,1,1, 5.041, 10544.888, 372.864, 52810.357 24/04/21,19:43:57,07,09,1, 11.9,1,1, 5.041, 10544.859, 372.888, 52810.331 24/04/21,19:43:57,08,09,1, 11.9,1,1, 5.041, 10544.872, 372.865, 52810.365 24/04/21,19:43:57,09,09,1, 11.9,1,1, 5.041, 10544.848, 372.864, 52810.309 24/04/21,19:43:57,10,09,1, 11.9,1,1, 5.041, 10544.842, 372.868, 52810.350 24/04/21,19:43:57,11,09,1, 11.9,1,1, 5.041, 10544.840, 372.857, 52810.336 24/04/21,19:43:57,12,09,1, 11.9,1,1, 5.041, 10544.837, 372.862, 52810.316 24/04/21,19:43:57,13,09,1, 11.9,1,1, 5.041, 10544.823, 372.840, 52810.290 24/04/21,19:43:57,14,09,1, 11.9,1,1, 5.041, 10544.802, 372.843, 52810.360 24/04/21,19:43:57,15,09,1, 11.9,1,1, 5.041, 10544.804, 372.823, 52810.394 24/04/21,19:43:57,16,09,1, 11.9,1,1, 5.041, 10544.783, 372.833, 52810.342 24/04/21,19:43:57,17,09,1, 11.9,1,1, 5.041, 10544.770, 372.850, 52810.321 24/04/21,19:43:57,18,09,1, 11.9,1,1, 5.041, 10544.767, 372.828, 52810.278 24/04/21,19:43:57,19,09,1, 11.9,1,1, 5.041, 10544.764, 372.798, 52810.287 24/04/21,19:43:58,00,09,1, 11.9,1,1, 5.040, 10544.759, 372.798, 52810.287 24/04/21,19:43:58,01,09,1, 11.9,1,1, 5.040, 10544.736, 372.769, 52810.222 24/04/21,19:43:58,02,09,1, 11.9,1,1, 5.040, 10544.706, 372.811, 52810.239 24/04/21,19:43:58,03,09,1, 11.9,1,1, 5.040, 10544.723, 372.805, 52810.249 24/04/21,19:43:58,04,09,1, 11.9,1,1, 5.040, 10544.690, 372.784, 52810.202 24/04/21,19:43:58,05,09,1, 11.9,1,1, 5.040, 10544.673, 372.779, 52810.298 24/04/21,19:43:58,06,09,1, 11.9,1,1, 5.040, 10544.707, 372.782, 52810.264 24/04/21,19:43:58,07,09,1, 11.9,1,1, 5.040, 10544.670, 372.803, 52810.282 24/04/21,19:43:58,08,09,1, 11.9,1,1, 5.040, 10544.664, 372.786, 52810.289 24/04/21,19:43:58,09,09,1, 11.9,1,1, 5.040, 10544.652, 372.785, 52810.254 24/04/21,19:43:58,10,09,1, 11.9,1,1, 5.040, 10544.633, 372.761, 52810.231 24/04/21,19:43:58,11,09,1, 11.9,1,1, 5.040, 10544.623, 372.761, 52810.194 24/04/21,19:43:58,12,09,1, 11.9,1,1, 5.040, 10544.633, 372.765, 52810.171 24/04/21,19:43:58,13,09,1, 11.9,1,1, 5.040, 10544.622, 372.752, 52810.179 24/04/21,19:43:58,14,09,1, 11.9,1,1, 5.040, 10544.594, 372.744, 52810.136 24/04/21,19:43:58,15,09,1, 11.9,1,1, 5.040, 10544.582, 372.730, 52810.162 24/04/21,19:43:58,16,09,1, 11.9,1,1, 5.040, 10544.593, 372.741, 52810.138 24/04/21,19:43:58,17,09,1, 11.9,1,1, 5.040, 10544.556, 372.719, 52810.146 24/04/21,19:43:58,18,09,1, 11.9,1,1, 5.040, 10544.560, 372.710, 52810.126 24/04/21,19:43:58,19,09,1, 11.9,1,1, 5.040, 10544.553, 372.712, 52810.145 24/04/21,19:43:59,00,10,1, 11.9,1,1, 5.043, 10544.550, 372.712, 52810.145 24/04/21,19:43:59,01,10,1, 11.9,1,1, 5.043, 10544.514, 372.746, 52810.125 24/04/21,19:43:59,02,10,1, 11.9,1,1, 5.043, 10544.525, 372.745, 52810.137 24/04/21,19:43:59,03,10,1, 11.9,1,1, 5.043, 10544.523, 372.724, 52810.137 24/04/21,19:43:59,04,10,1, 11.9,1,1, 5.043, 10544.525, 372.706, 52810.126 24/04/21,19:43:59,05,10,1, 11.9,1,1, 5.043, 10544.500, 372.695, 52810.087 24/04/21,19:43:59,06,10,1, 11.9,1,1, 5.043, 10544.454, 372.679, 52810.055 24/04/21,19:43:59,07,10,1, 11.9,1,1, 5.043, 10544.439, 372.691, 52810.066 24/04/21,19:43:59,08,10,1, 11.9,1,1, 5.043, 10544.437, 372.673, 52810.076 24/04/21,19:43:59,09,10,1, 11.9,1,1, 5.043, 10544.445, 372.669, 52810.107 24/04/21,19:43:59,10,10,1, 11.9,1,1, 5.043, 10544.426, 372.670, 52810.076 24/04/21,19:43:59,11,10,1, 11.9,1,1, 5.043, 10544.423, 372.653, 52810.057 24/04/21,19:43:59,12,10,1, 11.9,1,1, 5.043, 10544.438, 372.648, 52810.077 24/04/21,19:43:59,13,10,1, 11.9,1,1, 5.043, 10544.411, 372.641, 52810.051 24/04/21,19:43:59,14,10,1, 11.9,1,1, 5.043, 10544.389, 372.637, 52810.036 24/04/21,19:43:59,15,10,1, 11.9,1,1, 5.043, 10544.407, 372.630, 52810.213 24/04/21,19:43:59,16,10,1, 11.9,1,1, 5.043, 10544.397, 372.615, 52810.003 24/04/21,19:43:59,17,10,1, 11.9,1,1, 5.043, 10544.374, 372.626, 52809.981 24/04/21,19:43:59,18,10,1, 11.9,1,1, 5.043, 10544.384, 372.627, 52809.978 24/04/21,19:43:59,19,10,1, 11.9,1,1, 5.043, 10544.364, 372.621, 52810.068 24/04/21,19:44:00,00,10,1, 11.9,1,1, 5.042, 10544.358, 372.621, 52810.068 24/04/21,19:44:00,01,10,1, 11.9,1,1, 5.042, 10544.323, 372.593, 52809.987 24/04/21,19:44:00,02,10,1, 11.9,1,1, 5.042, 10544.309, 372.604, 52809.843 24/04/21,19:44:00,03,10,1, 11.9,1,1, 5.042, 10544.301, 372.546, 52809.937 24/04/21,19:44:00,04,10,1, 11.9,1,1, 5.042, 10544.287, 372.544, 52809.871 24/04/21,19:44:00,05,10,1, 11.9,1,1, 5.042, 10544.278, 372.565, 52809.899 24/04/21,19:44:00,06,10,1, 11.9,1,1, 5.042, 10544.265, 372.591, 52809.840 24/04/21,19:44:00,07,10,1, 11.9,1,1, 5.042, 10544.256, 372.560, 52809.870 24/04/21,19:44:00,08,10,1, 11.9,1,1, 5.042, 10544.256, 372.544, 52809.835 24/04/21,19:44:00,09,10,1, 11.9,1,1, 5.042, 10544.246, 372.533, 52809.863 24/04/21,19:44:00,10,10,1, 11.9,1,1, 5.042, 10544.241, 372.547, 52809.813 24/04/21,19:44:00,11,10,1, 11.9,1,1, 5.042, 10544.201, 372.519, 52809.827 24/04/21,19:44:00,12,10,1, 11.9,1,1, 5.042, 10544.212, 372.515, 52809.803 24/04/21,19:44:00,13,10,1, 11.9,1,1, 5.042, 10544.229, 372.528, 52809.849 24/04/21,19:44:00,14,10,1, 11.9,1,1, 5.042, 10544.200, 372.499, 52809.783 24/04/21,19:44:00,15,10,1, 11.9,1,1, 5.042, 10544.185, 372.498, 52809.764 24/04/21,19:44:00,16,10,1, 11.9,1,1, 5.042, 10544.189, 372.489, 52809.756 24/04/21,19:44:00,17,10,1, 11.9,1,1, 5.042, 10544.171, 372.498, 52809.749 24/04/21,19:44:00,18,10,1, 11.9,1,1, 5.042, 10544.154, 372.508, 52809.779 24/04/21,19:44:00,19,10,1, 11.9,1,1, 5.042, 10544.147, 372.490, 52809.763 24/04/21,19:44:01,00,10,1, 11.9,1,1, 5.042, 10544.142, 372.490, 52809.763 24/04/21,19:44:01,01,10,1, 11.9,1,1, 5.042, 10544.111, 372.466, 52809.761 24/04/21,19:44:01,02,10,1, 11.9,1,1, 5.042, 10544.111, 372.450, 52809.744 24/04/21,19:44:01,03,10,1, 11.9,1,1, 5.042, 10544.124, 372.482, 52809.776 24/04/21,19:44:01,04,10,1, 11.9,1,1, 5.042, 10544.100, 372.474, 52809.753 24/04/21,19:44:01,05,10,1, 11.9,1,1, 5.042, 10544.121, 372.446, 52809.708 24/04/21,19:44:01,06,10,1, 11.9,1,1, 5.042, 10544.090, 372.436, 52809.799 24/04/21,19:44:01,07,10,1, 11.9,1,1, 5.042, 10544.080, 372.453, 52809.708 24/04/21,19:44:01,08,10,1, 11.9,1,1, 5.042, 10544.069, 372.442, 52809.736 24/04/21,19:44:01,09,10,1, 11.9,1,1, 5.042, 10544.040, 372.438, 52809.701 24/04/21,19:44:01,10,10,1, 11.9,1,1, 5.042, 10544.040, 372.416, 52809.671 24/04/21,19:44:01,11,10,1, 11.9,1,1, 5.042, 10544.044, 372.400, 52809.695 24/04/21,19:44:01,12,10,1, 11.9,1,1, 5.042, 10544.041, 372.415, 52809.756 24/04/21,19:44:01,13,10,1, 11.9,1,1, 5.042, 10544.042, 372.400, 52809.642 24/04/21,19:44:01,14,10,1, 11.9,1,1, 5.042, 10544.019, 372.414, 52809.672 24/04/21,19:44:01,15,10,1, 11.9,1,1, 5.042, 10543.998, 372.397, 52809.651 24/04/21,19:44:01,16,10,1, 11.9,1,1, 5.042, 10544.020, 372.361, 52809.703 24/04/21,19:44:01,17,10,1, 11.9,1,1, 5.042, 10544.023, 372.374, 52809.717 24/04/21,19:44:01,18,10,1, 11.9,1,1, 5.042, 10544.013, 372.389, 52809.691 24/04/21,19:44:01,19,10,1, 11.9,1,1, 5.042, 10543.988, 372.361, 52809.613 24/04/21,19:44:02,00,10,1, 11.9,1,1, 5.041, 10543.983, 372.361, 52809.613 24/04/21,19:44:02,01,10,1, 11.9,1,1, 5.041, 10543.951, 372.352, 52809.630 24/04/21,19:44:02,02,10,1, 11.9,1,1, 5.041, 10543.969, 372.356, 52809.584 24/04/21,19:44:02,03,10,1, 11.9,1,1, 5.041, 10543.963, 372.332, 52809.647 24/04/21,19:44:02,04,10,1, 11.9,1,1, 5.041, 10543.956, 372.290, 52809.611 24/04/21,19:44:02,05,10,1, 11.9,1,1, 5.041, 10543.936, 372.283, 52809.640 24/04/21,19:44:02,06,10,1, 11.9,1,1, 5.041, 10543.925, 372.323, 52809.639 24/04/21,19:44:02,07,10,1, 11.9,1,1, 5.041, 10543.920, 372.302, 52809.651 24/04/21,19:44:02,08,10,1, 11.9,1,1, 5.041, 10543.923, 372.299, 52809.544 24/04/21,19:44:02,09,10,1, 11.9,1,1, 5.041, 10543.875, 372.279, 52809.559 24/04/21,19:44:02,10,10,1, 11.9,1,1, 5.041, 10543.869, 372.264, 52809.595 24/04/21,19:44:02,11,10,1, 11.9,1,1, 5.041, 10543.872, 372.300, 52809.570 24/04/21,19:44:02,12,10,1, 11.9,1,1, 5.041, 10543.848, 372.267, 52809.545 24/04/21,19:44:02,13,10,1, 11.9,1,1, 5.041, 10543.838, 372.236, 52809.556 24/04/21,19:44:02,14,10,1, 11.9,1,1, 5.041, 10543.833, 372.241, 52809.602 24/04/21,19:44:02,15,10,1, 11.9,1,1, 5.041, 10543.838, 372.246, 52809.505 24/04/21,19:44:02,16,10,1, 11.9,1,1, 5.041, 10543.825, 372.276, 52809.562 24/04/21,19:44:02,17,10,1, 11.9,1,1, 5.041, 10543.822, 372.236, 52809.517 24/04/21,19:44:02,18,10,1, 11.9,1,1, 5.041, 10543.807, 372.215, 52809.535 24/04/21,19:44:02,19,10,1, 11.9,1,1, 5.041, 10543.794, 372.215, 52809.493 24/04/21,19:44:03,00,10,1, 11.9,1,1, 5.041, 10543.791, 372.215, 52809.493 24/04/21,19:44:03,01,10,1, 11.9,1,1, 5.041, 10543.757, 372.236, 52809.516 24/04/21,19:44:03,02,10,1, 11.9,1,1, 5.041, 10543.750, 372.187, 52809.458 24/04/21,19:44:03,03,10,1, 11.9,1,1, 5.041, 10543.738, 372.180, 52809.468 24/04/21,19:44:03,04,10,1, 11.9,1,1, 5.041, 10543.714, 372.174, 52809.494 24/04/21,19:44:03,05,10,1, 11.9,1,1, 5.041, 10543.737, 372.188, 52809.470 24/04/21,19:44:03,06,10,1, 11.9,1,1, 5.041, 10543.724, 372.172, 52809.419 24/04/21,19:44:03,07,10,1, 11.9,1,1, 5.041, 10543.714, 372.150, 52809.434 24/04/21,19:44:03,08,10,1, 11.9,1,1, 5.041, 10543.699, 372.159, 52809.441 24/04/21,19:44:03,09,10,1, 11.9,1,1, 5.041, 10543.719, 372.143, 52809.431 24/04/21,19:44:03,10,10,1, 11.9,1,1, 5.041, 10543.685, 372.127, 52809.394 24/04/21,19:44:03,11,10,1, 11.9,1,1, 5.041, 10543.672, 372.118, 52809.375 24/04/21,19:44:03,12,10,1, 11.9,1,1, 5.041, 10543.676, 372.130, 52809.401 24/04/21,19:44:03,13,10,1, 11.9,1,1, 5.041, 10543.672, 372.115, 52809.419 24/04/21,19:44:03,14,10,1, 11.9,1,1, 5.041, 10543.657, 372.113, 52809.395 24/04/21,19:44:03,15,10,1, 11.9,1,1, 5.041, 10543.665, 372.115, 52809.349 24/04/21,19:44:03,16,10,1, 11.9,1,1, 5.041, 10543.626, 372.097, 52809.390 24/04/21,19:44:03,17,10,1, 11.9,1,1, 5.041, 10543.613, 372.096, 52809.381 24/04/21,19:44:03,18,10,1, 11.9,1,1, 5.041, 10543.593, 372.093, 52809.314 24/04/21,19:44:03,19,10,1, 11.9,1,1, 5.041, 10543.604, 372.082, 52809.447 24/04/21,19:44:04,00,10,1, 11.9,1,1, 5.043, 10543.599, 372.082, 52809.447 24/04/21,19:44:04,01,10,1, 11.9,1,1, 5.043, 10543.541, 372.080, 52809.329 24/04/21,19:44:04,02,10,1, 11.9,1,1, 5.043, 10543.569, 372.065, 52809.353 24/04/21,19:44:04,03,10,1, 11.9,1,1, 5.043, 10543.554, 372.069, 52809.323 24/04/21,19:44:04,04,10,1, 11.9,1,1, 5.043, 10543.542, 372.058, 52809.312 24/04/21,19:44:04,05,10,1, 11.9,1,1, 5.043, 10543.557, 372.054, 52809.298 24/04/21,19:44:04,06,10,1, 11.9,1,1, 5.043, 10543.514, 372.061, 52809.341 24/04/21,19:44:04,07,10,1, 11.9,1,1, 5.043, 10543.525, 372.011, 52809.325 24/04/21,19:44:04,08,10,1, 11.9,1,1, 5.043, 10543.511, 372.024, 52809.325 24/04/21,19:44:04,09,10,1, 11.9,1,1, 5.043, 10543.483, 372.013, 52809.302 24/04/21,19:44:04,10,10,1, 11.9,1,1, 5.043, 10543.481, 372.027, 52809.286 24/04/21,19:44:04,11,10,1, 11.9,1,1, 5.043, 10543.454, 371.999, 52809.320 24/04/21,19:44:04,12,10,1, 11.9,1,1, 5.043, 10543.437, 372.002, 52809.273 24/04/21,19:44:04,13,10,1, 11.9,1,1, 5.043, 10543.441, 371.993, 52809.273 24/04/21,19:44:04,14,10,1, 11.9,1,1, 5.043, 10543.446, 371.998, 52809.239 24/04/21,19:44:04,15,10,1, 11.9,1,1, 5.043, 10543.412, 371.980, 52809.225 24/04/21,19:44:04,16,10,1, 11.9,1,1, 5.043, 10543.419, 371.952, 52809.217 24/04/21,19:44:04,17,10,1, 11.9,1,1, 5.043, 10543.427, 371.965, 52809.227 24/04/21,19:44:04,18,10,1, 11.9,1,1, 5.043, 10543.413, 371.963, 52809.234 24/04/21,19:44:04,19,10,1, 11.9,1,1, 5.043, 10543.413, 371.965, 52809.223 24/04/21,19:44:05,00,10,1, 11.9,1,1, 5.041, 10543.407, 371.965, 52809.223 24/04/21,19:44:05,01,10,1, 11.9,1,1, 5.041, 10543.360, 371.925, 52809.249 24/04/21,19:44:05,02,10,1, 11.9,1,1, 5.041, 10543.358, 371.925, 52809.228 24/04/21,19:44:05,03,10,1, 11.9,1,1, 5.041, 10543.344, 371.927, 52809.206 24/04/21,19:44:05,04,10,1, 11.9,1,1, 5.041, 10543.344, 371.912, 52809.212 24/04/21,19:44:05,05,10,1, 11.9,1,1, 5.041, 10543.321, 371.905, 52809.192 24/04/21,19:44:05,06,10,1, 11.9,1,1, 5.041, 10543.309, 371.894, 52809.183 24/04/21,19:44:05,07,10,1, 11.9,1,1, 5.041, 10543.313, 371.894, 52809.160 24/04/21,19:44:05,08,10,1, 11.9,1,1, 5.041, 10543.311, 371.909, 52809.182 24/04/21,19:44:05,09,10,1, 11.9,1,1, 5.041, 10543.300, 371.894, 52809.175 24/04/21,19:44:05,10,10,1, 11.9,1,1, 5.041, 10543.292, 371.846, 52809.137 24/04/21,19:44:05,11,10,1, 11.9,1,1, 5.041, 10543.276, 371.865, 52809.131 24/04/21,19:44:05,12,10,1, 11.9,1,1, 5.041, 10543.280, 371.847, 52809.107 24/04/21,19:44:05,13,10,1, 11.9,1,1, 5.041, 10543.275, 371.853, 52809.138 24/04/21,19:44:05,14,10,1, 11.9,1,1, 5.041, 10543.257, 371.854, 52809.106 24/04/21,19:44:05,15,10,1, 11.9,1,1, 5.041, 10543.263, 371.844, 52809.116 24/04/21,19:44:05,16,10,1, 11.9,1,1, 5.041, 10543.229, 371.809, 52809.130 24/04/21,19:44:05,17,10,1, 11.9,1,1, 5.041, 10543.245, 371.830, 52809.125 24/04/21,19:44:05,18,10,1, 11.9,1,1, 5.041, 10543.248, 371.820, 52809.096 24/04/21,19:44:05,19,10,1, 11.9,1,1, 5.041, 10543.208, 371.811, 52809.080 24/04/21,19:44:06,00,10,1, 11.9,1,1, 5.040, 10543.207, 371.811, 52809.080 24/04/21,19:44:06,01,10,1, 11.9,1,1, 5.040, 10543.211, 371.776, 52809.033 24/04/21,19:44:06,02,10,1, 11.9,1,1, 5.040, 10543.190, 371.771, 52809.126 24/04/21,19:44:06,03,10,1, 11.9,1,1, 5.040, 10543.200, 371.774, 52809.024 24/04/21,19:44:06,04,10,1, 11.9,1,1, 5.040, 10543.169, 371.775, 52809.045 24/04/21,19:44:06,05,10,1, 11.9,1,1, 5.040, 10543.172, 371.728, 52808.963 24/04/21,19:44:06,06,10,1, 11.9,1,1, 5.040, 10543.153, 371.709, 52808.992 24/04/21,19:44:06,07,10,1, 11.9,1,1, 5.040, 10543.184, 371.727, 52809.024 24/04/21,19:44:06,08,10,1, 11.9,1,1, 5.040, 10543.151, 371.757, 52809.019 24/04/21,19:44:06,09,10,1, 11.9,1,1, 5.040, 10543.131, 371.708, 52809.010 24/04/21,19:44:06,10,10,1, 11.9,1,1, 5.040, 10543.145, 371.723, 52809.021 24/04/21,19:44:06,11,10,1, 11.9,1,1, 5.040, 10543.110, 371.705, 52809.011 24/04/21,19:44:06,12,10,1, 11.9,1,1, 5.040, 10543.101, 371.687, 52808.998 24/04/21,19:44:06,13,10,1, 11.9,1,1, 5.040, 10543.098, 371.716, 52809.036 24/04/21,19:44:06,14,10,1, 11.9,1,1, 5.040, 10543.129, 371.701, 52809.165 24/04/21,19:44:06,15,10,1, 11.9,1,1, 5.040, 10543.058, 371.645, 52808.882 24/04/21,19:44:06,16,10,1, 11.9,1,1, 5.040, 10543.053, 371.645, 52809.004 24/04/21,19:44:06,17,10,1, 11.9,1,1, 5.040, 10543.053, 371.650, 52809.011 24/04/21,19:44:06,18,10,1, 11.9,1,1, 5.040, 10543.038, 371.664, 52808.959 24/04/21,19:44:06,19,10,1, 11.9,1,1, 5.040, 10543.051, 371.623, 52808.941 24/04/21,19:44:07,00,10,1, 11.9,1,1, 5.034, 10543.048, 371.623, 52808.941 24/04/21,19:44:07,01,10,1, 11.9,1,1, 5.034, 10543.014, 371.640, 52808.924 24/04/21,19:44:07,02,10,1, 11.9,1,1, 5.034, 10543.007, 371.619, 52808.911 24/04/21,19:44:07,03,10,1, 11.9,1,1, 5.034, 10542.998, 371.602, 52808.910 24/04/21,19:44:07,04,10,1, 11.9,1,1, 5.034, 10543.004, 371.627, 52808.919 24/04/21,19:44:07,05,10,1, 11.9,1,1, 5.034, 10542.977, 371.597, 52808.865 24/04/21,19:44:07,06,10,1, 11.9,1,1, 5.034, 10542.974, 371.593, 52808.834 24/04/21,19:44:07,07,10,1, 11.9,1,1, 5.034, 10542.947, 371.590, 52808.890 24/04/21,19:44:07,08,10,1, 11.9,1,1, 5.034, 10542.962, 371.594, 52808.869 24/04/21,19:44:07,09,10,1, 11.9,1,1, 5.034, 10542.933, 371.572, 52808.886 24/04/21,19:44:07,10,10,1, 11.9,1,1, 5.034, 10542.940, 371.549, 52808.846 24/04/21,19:44:07,11,10,1, 11.9,1,1, 5.034, 10542.910, 371.549, 52808.852 24/04/21,19:44:07,12,10,1, 11.9,1,1, 5.034, 10542.932, 371.547, 52808.892 24/04/21,19:44:07,13,10,1, 11.9,1,1, 5.034, 10542.913, 371.560, 52808.850 24/04/21,19:44:07,14,10,1, 11.9,1,1, 5.034, 10542.918, 371.555, 52809.027 24/04/21,19:44:07,15,10,1, 11.9,1,1, 5.034, 10542.895, 371.516, 52808.842 24/04/21,19:44:07,16,10,1, 11.9,1,1, 5.034, 10542.909, 371.524, 52808.787 24/04/21,19:44:07,17,10,1, 11.9,1,1, 5.034, 10542.877, 371.524, 52808.843 24/04/21,19:44:07,18,10,1, 11.9,1,1, 5.034, 10542.879, 371.499, 52808.815 24/04/21,19:44:07,19,10,1, 11.9,1,1, 5.034, 10542.857, 371.484, 52808.800 24/04/21,19:44:08,00,10,1, 11.9,1,1, 5.040, 10542.856, 371.484, 52808.800 24/04/21,19:44:08,01,10,1, 11.9,1,1, 5.040, 10542.846, 371.472, 52808.813 24/04/21,19:44:08,02,10,1, 11.9,1,1, 5.040, 10542.823, 371.471, 52808.795 24/04/21,19:44:08,03,10,1, 11.9,1,1, 5.040, 10542.807, 371.489, 52808.794 24/04/21,19:44:08,04,10,1, 11.9,1,1, 5.040, 10542.817, 371.470, 52808.753 24/04/21,19:44:08,05,10,1, 11.9,1,1, 5.040, 10542.792, 371.457, 52808.702 24/04/21,19:44:08,06,10,1, 11.9,1,1, 5.040, 10542.783, 371.444, 52808.759 24/04/21,19:44:08,07,10,1, 11.9,1,1, 5.040, 10542.775, 371.449, 52808.784 24/04/21,19:44:08,08,10,1, 11.9,1,1, 5.040, 10542.781, 371.419, 52808.753 24/04/21,19:44:08,09,10,1, 11.9,1,1, 5.040, 10542.775, 371.444, 52808.774 24/04/21,19:44:08,10,10,1, 11.9,1,1, 5.040, 10542.747, 371.423, 52808.749 24/04/21,19:44:08,11,10,1, 11.9,1,1, 5.040, 10542.746, 371.386, 52808.707 24/04/21,19:44:08,12,10,1, 11.9,1,1, 5.040, 10542.727, 371.418, 52808.702 24/04/21,19:44:08,13,10,1, 11.9,1,1, 5.040, 10542.739, 371.425, 52808.753 24/04/21,19:44:08,14,10,1, 11.9,1,1, 5.040, 10542.699, 371.438, 52808.706 24/04/21,19:44:08,15,10,1, 11.9,1,1, 5.040, 10542.694, 371.344, 52808.683 24/04/21,19:44:08,16,10,1, 11.9,1,1, 5.040, 10542.691, 371.390, 52808.671 24/04/21,19:44:08,17,10,1, 11.9,1,1, 5.040, 10542.684, 371.396, 52808.682 24/04/21,19:44:08,18,10,1, 11.9,1,1, 5.040, 10542.659, 371.381, 52808.662 24/04/21,19:44:08,19,10,1, 11.9,1,1, 5.040, 10542.677, 371.360, 52808.697 24/04/21,19:44:09,00,10,1, 11.9,1,1, 5.036, 10542.673, 371.360, 52808.697 24/04/21,19:44:09,01,10,1, 11.9,1,1, 5.036, 10542.655, 371.363, 52808.682 24/04/21,19:44:09,02,10,1, 11.9,1,1, 5.036, 10542.647, 371.333, 52808.660 24/04/21,19:44:09,03,10,1, 11.9,1,1, 5.036, 10542.640, 371.345, 52808.683 24/04/21,19:44:09,04,10,1, 11.9,1,1, 5.036, 10542.603, 371.347, 52808.647 24/04/21,19:44:09,05,10,1, 11.9,1,1, 5.036, 10542.597, 371.339, 52808.615 24/04/21,19:44:09,06,10,1, 11.9,1,1, 5.036, 10542.596, 371.295, 52808.604 24/04/21,19:44:09,07,10,1, 11.9,1,1, 5.036, 10542.591, 371.330, 52808.575 24/04/21,19:44:09,08,10,1, 11.9,1,1, 5.036, 10542.598, 371.329, 52808.575 24/04/21,19:44:09,09,10,1, 11.9,1,1, 5.036, 10542.575, 371.296, 52808.618 24/04/21,19:44:09,10,10,1, 11.9,1,1, 5.036, 10542.551, 371.312, 52808.597 24/04/21,19:44:09,11,10,1, 11.9,1,1, 5.036, 10542.535, 371.289, 52808.580 24/04/21,19:44:09,12,10,1, 11.9,1,1, 5.036, 10542.549, 371.276, 52808.557 24/04/21,19:44:09,13,10,1, 11.9,1,1, 5.036, 10542.524, 371.291, 52808.622 24/04/21,19:44:09,14,10,1, 11.9,1,1, 5.036, 10542.543, 371.284, 52808.566 24/04/21,19:44:09,15,10,1, 11.9,1,1, 5.036, 10542.493, 371.256, 52808.523 24/04/21,19:44:09,16,10,1, 11.9,1,1, 5.036, 10542.486, 371.254, 52808.471 24/04/21,19:44:09,17,10,1, 11.9,1,1, 5.036, 10542.476, 371.256, 52808.512 24/04/21,19:44:09,18,10,1, 11.9,1,1, 5.036, 10542.461, 371.263, 52808.353 24/04/21,19:44:09,19,10,1, 11.9,1,1, 5.036, 10542.434, 371.239, 52808.546 24/04/21,19:44:10,00,10,1, 11.9,1,1, 5.038, 10542.431, 371.239, 52808.546 24/04/21,19:44:10,01,10,1, 11.9,1,1, 5.038, 10542.434, 371.222, 52808.507 24/04/21,19:44:10,02,10,1, 11.9,1,1, 5.038, 10542.416, 371.233, 52808.523 24/04/21,19:44:10,03,10,1, 11.9,1,1, 5.038, 10542.456, 371.218, 52808.500 24/04/21,19:44:10,04,10,1, 11.9,1,1, 5.038, 10542.419, 371.210, 52808.437 24/04/21,19:44:10,05,10,1, 11.9,1,1, 5.038, 10542.399, 371.219, 52808.545 24/04/21,19:44:10,06,10,1, 11.9,1,1, 5.038, 10542.412, 371.181, 52808.418 24/04/21,19:44:10,07,10,1, 11.9,1,1, 5.038, 10542.402, 371.188, 52808.517 24/04/21,19:44:10,08,10,1, 11.9,1,1, 5.038, 10542.369, 371.177, 52808.388 24/04/21,19:44:10,09,10,1, 11.9,1,1, 5.038, 10542.391, 371.186, 52808.462 24/04/21,19:44:10,10,10,1, 11.9,1,1, 5.038, 10542.369, 371.184, 52808.474 24/04/21,19:44:10,11,10,1, 11.9,1,1, 5.038, 10542.342, 371.158, 52808.393 24/04/21,19:44:10,12,10,1, 11.9,1,1, 5.038, 10542.347, 371.150, 52808.439 24/04/21,19:44:10,13,10,1, 11.9,1,1, 5.038, 10542.364, 371.152, 52808.447 24/04/21,19:44:10,14,10,1, 11.9,1,1, 5.038, 10542.333, 371.180, 52808.417 24/04/21,19:44:10,15,10,1, 11.9,1,1, 5.038, 10542.310, 371.140, 52808.345 24/04/21,19:44:10,16,10,1, 11.9,1,1, 5.038, 10542.286, 371.129, 52808.361 24/04/21,19:44:10,17,10,1, 11.9,1,1, 5.038, 10542.304, 371.148, 52808.431 24/04/21,19:44:10,18,10,1, 11.9,1,1, 5.038, 10542.302, 371.134, 52808.415 24/04/21,19:44:10,19,10,1, 11.9,1,1, 5.038, 10542.284, 371.129, 52808.376 24/04/21,19:44:11,00,10,1, 11.9,1,1, 5.034, 10542.281, 371.129, 52808.376 24/04/21,19:44:11,01,10,1, 11.9,1,1, 5.034, 10542.265, 371.094, 52808.450 24/04/21,19:44:11,02,10,1, 11.9,1,1, 5.034, 10542.258, 371.093, 52808.421 24/04/21,19:44:11,03,10,1, 11.9,1,1, 5.034, 10542.238, 371.110, 52808.420 24/04/21,19:44:11,04,10,1, 11.9,1,1, 5.034, 10542.231, 371.081, 52808.300 24/04/21,19:44:11,05,10,1, 11.9,1,1, 5.034, 10542.235, 371.096, 52808.250 24/04/21,19:44:11,06,10,1, 11.9,1,1, 5.034, 10542.197, 371.073, 52808.300 24/04/21,19:44:11,07,10,1, 11.9,1,1, 5.034, 10542.197, 371.065, 52808.357 24/04/21,19:44:11,08,10,1, 11.9,1,1, 5.034, 10542.231, 371.082, 52808.267 24/04/21,19:44:11,09,10,1, 11.9,1,1, 5.034, 10542.228, 371.076, 52808.286 24/04/21,19:44:11,10,10,1, 11.9,1,1, 5.034, 10542.188, 371.089, 52808.317 24/04/21,19:44:11,11,10,1, 11.9,1,1, 5.034, 10542.148, 371.057, 52808.263 24/04/21,19:44:11,12,10,1, 11.9,1,1, 5.034, 10542.171, 371.032, 52808.268 24/04/21,19:44:11,13,10,1, 11.9,1,1, 5.034, 10542.150, 371.046, 52808.287 24/04/21,19:44:11,14,10,1, 11.9,1,1, 5.034, 10542.143, 371.065, 52808.294 24/04/21,19:44:11,15,10,1, 11.9,1,1, 5.034, 10542.146, 371.066, 52808.262 24/04/21,19:44:11,16,10,1, 11.9,1,1, 5.034, 10542.104, 371.004, 52808.241 24/04/21,19:44:11,17,10,1, 11.9,1,1, 5.034, 10542.106, 371.023, 52808.228 24/04/21,19:44:11,18,10,1, 11.9,1,1, 5.034, 10542.110, 371.030, 52808.253 24/04/21,19:44:11,19,10,1, 11.9,1,1, 5.034, 10542.092, 371.017, 52808.240 24/04/21,19:44:12,00,10,1, 11.9,1,1, 5.034, 10542.089, 371.017, 52808.240 24/04/21,19:44:12,01,10,1, 11.9,1,1, 5.034, 10542.080, 371.000, 52808.175 24/04/21,19:44:12,02,10,1, 11.9,1,1, 5.034, 10542.088, 370.991, 52808.249 24/04/21,19:44:12,03,10,1, 11.9,1,1, 5.034, 10542.067, 370.963, 52808.181 24/04/21,19:44:12,04,10,1, 11.9,1,1, 5.034, 10542.041, 370.989, 52808.193 24/04/21,19:44:12,05,10,1, 11.9,1,1, 5.034, 10542.043, 370.976, 52808.186 24/04/21,19:44:12,06,10,1, 11.9,1,1, 5.034, 10542.048, 370.963, 52808.202 24/04/21,19:44:12,07,10,1, 11.9,1,1, 5.034, 10542.042, 370.937, 52808.181 24/04/21,19:44:12,08,10,1, 11.9,1,1, 5.034, 10542.047, 370.934, 52808.195 24/04/21,19:44:12,09,10,1, 11.9,1,1, 5.034, 10542.034, 370.961, 52808.195 24/04/21,19:44:12,10,10,1, 11.9,1,1, 5.034, 10542.022, 370.970, 52808.226 24/04/21,19:44:12,11,10,1, 11.9,1,1, 5.034, 10542.003, 370.955, 52808.224 24/04/21,19:44:12,12,10,1, 11.9,1,1, 5.034, 10541.977, 370.950, 52808.178 24/04/21,19:44:12,13,10,1, 11.9,1,1, 5.034, 10541.958, 370.954, 52808.158 24/04/21,19:44:12,14,10,1, 11.9,1,1, 5.034, 10541.977, 370.957, 52808.189 24/04/21,19:44:12,15,10,1, 11.9,1,1, 5.034, 10541.953, 370.961, 52808.115 24/04/21,19:44:12,16,10,1, 11.9,1,1, 5.034, 10541.975, 370.945, 52808.128 24/04/21,19:44:12,17,10,1, 11.9,1,1, 5.034, 10541.964, 370.910, 52808.142 24/04/21,19:44:12,18,10,1, 11.9,1,1, 5.034, 10541.929, 370.931, 52808.119 24/04/21,19:44:12,19,10,1, 11.9,1,1, 5.034, 10541.919, 370.929, 52808.141 24/04/21,19:44:13,00,10,1, 11.9,1,1, 5.034, 10541.914, 370.929, 52808.141 24/04/21,19:44:13,01,10,1, 11.9,1,1, 5.034, 10541.908, 370.919, 52808.160 24/04/21,19:44:13,02,10,1, 11.9,1,1, 5.034, 10541.878, 370.893, 52808.133 24/04/21,19:44:13,03,10,1, 11.9,1,1, 5.034, 10541.880, 370.873, 52808.100 24/04/21,19:44:13,04,10,1, 11.9,1,1, 5.034, 10541.877, 370.874, 52808.125 24/04/21,19:44:13,05,10,1, 11.9,1,1, 5.034, 10541.868, 370.907, 52808.114 24/04/21,19:44:13,06,10,1, 11.9,1,1, 5.034, 10541.853, 370.880, 52808.129 24/04/21,19:44:13,07,10,1, 11.9,1,1, 5.034, 10541.822, 370.858, 52808.051 24/04/21,19:44:13,08,10,1, 11.9,1,1, 5.034, 10541.800, 370.847, 52808.057 24/04/21,19:44:13,09,10,1, 11.9,1,1, 5.034, 10541.821, 370.869, 52808.101 24/04/21,19:44:13,10,10,1, 11.9,1,1, 5.034, 10541.812, 370.828, 52808.069 24/04/21,19:44:13,11,10,1, 11.9,1,1, 5.034, 10541.790, 370.850, 52808.089 24/04/21,19:44:13,12,10,1, 11.9,1,1, 5.034, 10541.781, 370.852, 52808.039 24/04/21,19:44:13,13,10,1, 11.9,1,1, 5.034, 10541.779, 370.836, 52808.024 24/04/21,19:44:13,14,10,1, 11.9,1,1, 5.034, 10541.747, 370.791, 52808.003 24/04/21,19:44:13,15,10,1, 11.9,1,1, 5.034, 10541.739, 370.808, 52808.022 24/04/21,19:44:13,16,10,1, 11.9,1,1, 5.034, 10541.733, 370.821, 52807.999 24/04/21,19:44:13,17,10,1, 11.9,1,1, 5.034, 10541.742, 370.832, 52807.988 24/04/21,19:44:13,18,10,1, 11.9,1,1, 5.034, 10541.722, 370.799, 52807.975 24/04/21,19:44:13,19,10,1, 11.9,1,1, 5.034, 10541.709, 370.788, 52807.979 24/04/21,19:44:14,00,08,1, 11.8,1,1, 5.037, 10541.705, 370.788, 52807.979 24/04/21,19:44:14,01,08,1, 11.8,1,1, 5.037, 10541.689, 370.767, 52808.039 24/04/21,19:44:14,02,08,1, 11.8,1,1, 5.037, 10541.686, 370.778, 52807.968 24/04/21,19:44:14,03,08,1, 11.8,1,1, 5.037, 10541.678, 370.766, 52807.984 24/04/21,19:44:14,04,08,1, 11.8,1,1, 5.037, 10541.656, 370.733, 52807.885 24/04/21,19:44:14,05,08,1, 11.8,1,1, 5.037, 10541.641, 370.754, 52807.978 24/04/21,19:44:14,06,08,1, 11.8,1,1, 5.037, 10541.638, 370.762, 52807.922 24/04/21,19:44:14,07,08,1, 11.8,1,1, 5.037, 10541.615, 370.762, 52807.842 24/04/21,19:44:14,08,08,1, 11.8,1,1, 5.037, 10541.606, 370.740, 52807.907 24/04/21,19:44:14,09,08,1, 11.8,1,1, 5.037, 10541.578, 370.727, 52807.999 24/04/21,19:44:14,10,08,1, 11.8,1,1, 5.037, 10541.594, 370.707, 52807.958 24/04/21,19:44:14,11,08,1, 11.8,1,1, 5.037, 10541.592, 370.716, 52807.887 24/04/21,19:44:14,12,08,1, 11.8,1,1, 5.037, 10541.560, 370.724, 52807.853 24/04/21,19:44:14,13,08,1, 11.8,1,1, 5.037, 10541.567, 370.701, 52807.890 24/04/21,19:44:14,14,08,1, 11.8,1,1, 5.037, 10541.556, 370.675, 52807.968 24/04/21,19:44:14,15,08,1, 11.8,1,1, 5.037, 10541.537, 370.662, 52807.899 24/04/21,19:44:14,16,08,1, 11.8,1,1, 5.037, 10541.522, 370.662, 52807.871 24/04/21,19:44:14,17,08,1, 11.8,1,1, 5.037, 10541.522, 370.664, 52807.931 24/04/21,19:44:14,18,08,1, 11.8,1,1, 5.037, 10541.509, 370.661, 52807.855 24/04/21,19:44:14,19,08,1, 11.8,1,1, 5.037, 10541.476, 370.639, 52807.865 24/04/21,19:44:15,00,08,1, 11.9,1,1, 5.034, 10541.471, 370.639, 52807.865 24/04/21,19:44:15,01,08,1, 11.9,1,1, 5.034, 10541.445, 370.631, 52807.833 24/04/21,19:44:15,02,08,1, 11.9,1,1, 5.034, 10541.468, 370.615, 52807.829 24/04/21,19:44:15,03,08,1, 11.9,1,1, 5.034, 10541.442, 370.631, 52807.833 24/04/21,19:44:15,04,08,1, 11.9,1,1, 5.034, 10541.433, 370.618, 52807.807 24/04/21,19:44:15,05,08,1, 11.9,1,1, 5.034, 10541.418, 370.607, 52807.826 24/04/21,19:44:15,06,08,1, 11.9,1,1, 5.034, 10541.413, 370.581, 52807.820 24/04/21,19:44:15,07,08,1, 11.9,1,1, 5.034, 10541.406, 370.576, 52807.794 24/04/21,19:44:15,08,08,1, 11.9,1,1, 5.034, 10541.374, 370.605, 52807.786 24/04/21,19:44:15,09,08,1, 11.9,1,1, 5.034, 10541.388, 370.594, 52807.793 24/04/21,19:44:15,10,08,1, 11.9,1,1, 5.034, 10541.359, 370.571, 52807.750 24/04/21,19:44:15,11,08,1, 11.9,1,1, 5.034, 10541.353, 370.558, 52807.760 24/04/21,19:44:15,12,08,1, 11.9,1,1, 5.034, 10541.340, 370.558, 52807.759 24/04/21,19:44:15,13,08,1, 11.9,1,1, 5.034, 10541.339, 370.537, 52807.680 24/04/21,19:44:15,14,08,1, 11.9,1,1, 5.034, 10541.306, 370.523, 52807.764 24/04/21,19:44:15,15,08,1, 11.9,1,1, 5.034, 10541.313, 370.514, 52807.734 24/04/21,19:44:15,16,08,1, 11.9,1,1, 5.034, 10541.309, 370.531, 52807.663 24/04/21,19:44:15,17,08,1, 11.9,1,1, 5.034, 10541.254, 370.504, 52807.712 24/04/21,19:44:15,18,08,1, 11.9,1,1, 5.034, 10541.223, 370.482, 52807.911 24/04/21,19:44:15,19,08,1, 11.9,1,1, 5.034, 10541.253, 370.465, 52807.746 24/04/21,19:44:16,00,08,1, 11.9,1,1, 5.035, 10541.246, 370.465, 52807.746 24/04/21,19:44:16,01,08,1, 11.9,1,1, 5.035, 10541.204, 370.466, 52807.616 24/04/21,19:44:16,02,08,1, 11.9,1,1, 5.035, 10541.235, 370.424, 52807.582 24/04/21,19:44:16,03,08,1, 11.9,1,1, 5.035, 10541.202, 370.445, 52807.594 24/04/21,19:44:16,04,08,1, 11.9,1,1, 5.035, 10541.183, 370.432, 52807.559 24/04/21,19:44:16,05,08,1, 11.9,1,1, 5.035, 10541.175, 370.431, 52807.573 24/04/21,19:44:16,06,08,1, 11.9,1,1, 5.035, 10541.175, 370.405, 52807.607 24/04/21,19:44:16,07,08,1, 11.9,1,1, 5.035, 10541.164, 370.404, 52807.584 24/04/21,19:44:16,08,08,1, 11.9,1,1, 5.035, 10541.170, 370.397, 52807.600 24/04/21,19:44:16,09,08,1, 11.9,1,1, 5.035, 10541.130, 370.385, 52807.631 24/04/21,19:44:16,10,08,1, 11.9,1,1, 5.035, 10541.134, 370.377, 52807.579 24/04/21,19:44:16,11,08,1, 11.9,1,1, 5.035, 10541.106, 370.383, 52807.633 24/04/21,19:44:16,12,08,1, 11.9,1,1, 5.035, 10541.100, 370.385, 52807.600 24/04/21,19:44:16,13,08,1, 11.9,1,1, 5.035, 10541.081, 370.351, 52807.565 24/04/21,19:44:16,14,08,1, 11.9,1,1, 5.035, 10541.090, 370.339, 52807.541 24/04/21,19:44:16,15,08,1, 11.9,1,1, 5.035, 10541.061, 370.344, 52807.578 24/04/21,19:44:16,16,08,1, 11.9,1,1, 5.035, 10541.048, 370.332, 52807.535 24/04/21,19:44:16,17,08,1, 11.9,1,1, 5.035, 10541.049, 370.318, 52807.534 24/04/21,19:44:16,18,08,1, 11.9,1,1, 5.035, 10541.039, 370.305, 52807.530 24/04/21,19:44:16,19,08,1, 11.9,1,1, 5.035, 10541.036, 370.290, 52807.599 24/04/21,19:44:17,00,08,1, 11.9,1,1, 5.033, 10541.029, 370.290, 52807.599 24/04/21,19:44:17,01,08,1, 11.9,1,1, 5.033, 10540.996, 370.289, 52807.557 24/04/21,19:44:17,02,08,1, 11.9,1,1, 5.033, 10540.982, 370.285, 52807.548 24/04/21,19:44:17,03,08,1, 11.9,1,1, 5.033, 10540.972, 370.281, 52807.549 24/04/21,19:44:17,04,08,1, 11.9,1,1, 5.033, 10540.944, 370.261, 52807.498 24/04/21,19:44:17,05,08,1, 11.9,1,1, 5.033, 10540.947, 370.255, 52807.478 24/04/21,19:44:17,06,08,1, 11.9,1,1, 5.033, 10540.925, 370.243, 52807.469 24/04/21,19:44:17,07,08,1, 11.9,1,1, 5.033, 10540.920, 370.241, 52807.454 24/04/21,19:44:17,08,08,1, 11.9,1,1, 5.033, 10540.905, 370.201, 52807.441 24/04/21,19:44:17,09,08,1, 11.9,1,1, 5.033, 10540.891, 370.231, 52807.527 24/04/21,19:44:17,10,08,1, 11.9,1,1, 5.033, 10540.882, 370.217, 52807.469 24/04/21,19:44:17,11,08,1, 11.9,1,1, 5.033, 10540.883, 370.188, 52807.394 24/04/21,19:44:17,12,08,1, 11.9,1,1, 5.033, 10540.861, 370.188, 52807.450 24/04/21,19:44:17,13,08,1, 11.9,1,1, 5.033, 10540.844, 370.201, 52807.423 24/04/21,19:44:17,14,08,1, 11.9,1,1, 5.033, 10540.824, 370.183, 52807.431 24/04/21,19:44:17,15,08,1, 11.9,1,1, 5.033, 10540.834, 370.162, 52807.413 24/04/21,19:44:17,16,08,1, 11.9,1,1, 5.033, 10540.822, 370.135, 52807.399 24/04/21,19:44:17,17,08,1, 11.9,1,1, 5.033, 10540.810, 370.157, 52807.409 24/04/21,19:44:17,18,08,1, 11.9,1,1, 5.033, 10540.785, 370.133, 52807.371 24/04/21,19:44:17,19,08,1, 11.9,1,1, 5.033, 10540.772, 370.115, 52807.368 24/04/21,19:44:18,00,08,1, 11.9,1,1, 5.034, 10540.770, 370.115, 52807.368 24/04/21,19:44:18,01,08,1, 11.9,1,1, 5.034, 10540.753, 370.115, 52807.427 24/04/21,19:44:18,02,08,1, 11.9,1,1, 5.034, 10540.732, 370.086, 52807.425 24/04/21,19:44:18,03,08,1, 11.9,1,1, 5.034, 10540.741, 370.084, 52807.369 24/04/21,19:44:18,04,08,1, 11.9,1,1, 5.034, 10540.729, 370.085, 52807.398 24/04/21,19:44:18,05,08,1, 11.9,1,1, 5.034, 10540.722, 370.095, 52807.361 24/04/21,19:44:18,06,08,1, 11.9,1,1, 5.034, 10540.693, 370.075, 52807.347 24/04/21,19:44:18,07,08,1, 11.9,1,1, 5.034, 10540.676, 370.043, 52807.292 24/04/21,19:44:18,08,08,1, 11.9,1,1, 5.034, 10540.685, 370.061, 52807.354 24/04/21,19:44:18,09,08,1, 11.9,1,1, 5.034, 10540.667, 370.046, 52807.344 24/04/21,19:44:18,10,08,1, 11.9,1,1, 5.034, 10540.638, 370.030, 52807.339 24/04/21,19:44:18,11,08,1, 11.9,1,1, 5.034, 10540.608, 370.051, 52807.322 24/04/21,19:44:18,12,08,1, 11.9,1,1, 5.034, 10540.631, 370.037, 52807.339 24/04/21,19:44:18,13,08,1, 11.9,1,1, 5.034, 10540.614, 370.025, 52807.327 24/04/21,19:44:18,14,08,1, 11.9,1,1, 5.034, 10540.589, 369.987, 52807.239 24/04/21,19:44:18,15,08,1, 11.9,1,1, 5.034, 10540.589, 369.956, 52807.217 24/04/21,19:44:18,16,08,1, 11.9,1,1, 5.034, 10540.555, 369.999, 52807.318 24/04/21,19:44:18,17,08,1, 11.9,1,1, 5.034, 10540.566, 369.999, 52807.289 24/04/21,19:44:18,18,08,1, 11.9,1,1, 5.034, 10540.544, 370.003, 52807.305 24/04/21,19:44:18,19,08,1, 11.9,1,1, 5.034, 10540.529, 369.975, 52807.213 24/04/21,19:44:19,00,08,1, 11.9,1,1, 5.034, 10540.528, 369.975, 52807.213 24/04/21,19:44:19,01,08,1, 11.9,1,1, 5.034, 10540.491, 369.973, 52807.272 24/04/21,19:44:19,02,08,1, 11.9,1,1, 5.034, 10540.479, 369.931, 52807.240 24/04/21,19:44:19,03,08,1, 11.9,1,1, 5.034, 10540.495, 369.956, 52807.234 24/04/21,19:44:19,04,08,1, 11.9,1,1, 5.034, 10540.458, 369.937, 52807.282 24/04/21,19:44:19,05,08,1, 11.9,1,1, 5.034, 10540.459, 369.891, 52807.171 24/04/21,19:44:19,06,08,1, 11.9,1,1, 5.034, 10540.440, 369.887, 52807.224 24/04/21,19:44:19,07,08,1, 11.9,1,1, 5.034, 10540.431, 369.927, 52807.250 24/04/21,19:44:19,08,08,1, 11.9,1,1, 5.034, 10540.408, 369.907, 52807.190 24/04/21,19:44:19,09,08,1, 11.9,1,1, 5.034, 10540.386, 369.897, 52807.202 24/04/21,19:44:19,10,08,1, 11.9,1,1, 5.034, 10540.381, 369.888, 52807.147 24/04/21,19:44:19,11,08,1, 11.9,1,1, 5.034, 10540.362, 369.900, 52807.184 24/04/21,19:44:19,12,08,1, 11.9,1,1, 5.034, 10540.353, 369.865, 52807.206 24/04/21,19:44:19,13,08,1, 11.9,1,1, 5.034, 10540.338, 369.870, 52807.129 24/04/21,19:44:19,14,08,1, 11.9,1,1, 5.034, 10540.334, 369.891, 52807.189 24/04/21,19:44:19,15,08,1, 11.9,1,1, 5.034, 10540.306, 369.889, 52807.081 24/04/21,19:44:19,16,08,1, 11.9,1,1, 5.034, 10540.305, 369.849, 52807.067 24/04/21,19:44:19,17,08,1, 11.9,1,1, 5.034, 10540.305, 369.823, 52807.100 24/04/21,19:44:19,18,08,1, 11.9,1,1, 5.034, 10540.277, 369.826, 52807.056 24/04/21,19:44:19,19,08,1, 11.9,1,1, 5.034, 10540.287, 369.816, 52807.067 24/04/21,19:44:20,00,09,1, 11.9,1,1, 5.036, 10540.286, 369.816, 52807.067 24/04/21,19:44:20,01,09,1, 11.9,1,1, 5.036, 10540.239, 369.810, 52807.074 24/04/21,19:44:20,02,09,1, 11.9,1,1, 5.036, 10540.212, 369.803, 52807.135 24/04/21,19:44:20,03,09,1, 11.9,1,1, 5.036, 10540.215, 369.779, 52807.137 24/04/21,19:44:20,04,09,1, 11.9,1,1, 5.036, 10540.189, 369.778, 52807.071 24/04/21,19:44:20,05,09,1, 11.9,1,1, 5.036, 10540.176, 369.786, 52807.126 24/04/21,19:44:20,06,09,1, 11.9,1,1, 5.036, 10540.185, 369.799, 52807.150 24/04/21,19:44:20,07,09,1, 11.9,1,1, 5.036, 10540.161, 369.777, 52807.066 24/04/21,19:44:20,08,09,1, 11.9,1,1, 5.036, 10540.144, 369.762, 52807.085 24/04/21,19:44:20,09,09,1, 11.9,1,1, 5.036, 10540.102, 369.753, 52807.038 24/04/21,19:44:20,10,09,1, 11.9,1,1, 5.036, 10540.097, 369.761, 52807.056 24/04/21,19:44:20,11,09,1, 11.9,1,1, 5.036, 10540.091, 369.760, 52807.084 24/04/21,19:44:20,12,09,1, 11.9,1,1, 5.036, 10540.073, 369.744, 52807.071 24/04/21,19:44:20,13,09,1, 11.9,1,1, 5.036, 10540.089, 369.754, 52807.081 24/04/21,19:44:20,14,09,1, 11.9,1,1, 5.036, 10540.062, 369.737, 52807.109 24/04/21,19:44:20,15,09,1, 11.9,1,1, 5.036, 10540.056, 369.694, 52807.035 24/04/21,19:44:20,16,09,1, 11.9,1,1, 5.036, 10540.028, 369.703, 52807.049 24/04/21,19:44:20,17,09,1, 11.9,1,1, 5.036, 10540.015, 369.702, 52807.058 24/04/21,19:44:20,18,09,1, 11.9,1,1, 5.036, 10540.002, 369.707, 52806.998 24/04/21,19:44:20,19,09,1, 11.9,1,1, 5.036, 10539.986, 369.723, 52806.968 24/04/21,19:44:21,00,09,1, 11.9,1,1, 5.033, 10539.986, 369.723, 52806.968 24/04/21,19:44:21,01,09,1, 11.9,1,1, 5.033, 10539.950, 369.664, 52806.941 24/04/21,19:44:21,02,09,1, 11.9,1,1, 5.033, 10539.942, 369.671, 52806.974 24/04/21,19:44:21,03,09,1, 11.9,1,1, 5.033, 10539.900, 369.651, 52806.976 24/04/21,19:44:21,04,09,1, 11.9,1,1, 5.033, 10539.905, 369.651, 52806.977 24/04/21,19:44:21,05,09,1, 11.9,1,1, 5.033, 10539.900, 369.666, 52806.989 24/04/21,19:44:21,06,09,1, 11.9,1,1, 5.033, 10539.881, 369.654, 52806.957 24/04/21,19:44:21,07,09,1, 11.9,1,1, 5.033, 10539.859, 369.639, 52806.941 24/04/21,19:44:21,08,09,1, 11.9,1,1, 5.033, 10539.854, 369.622, 52806.947 24/04/21,19:44:21,09,09,1, 11.9,1,1, 5.033, 10539.836, 369.605, 52806.924 24/04/21,19:44:21,10,09,1, 11.9,1,1, 5.033, 10539.815, 369.646, 52806.977 24/04/21,19:44:21,11,09,1, 11.9,1,1, 5.033, 10539.822, 369.615, 52806.979 24/04/21,19:44:21,12,09,1, 11.9,1,1, 5.033, 10539.802, 369.625, 52806.958 24/04/21,19:44:21,13,09,1, 11.9,1,1, 5.033, 10539.784, 369.604, 52806.954 24/04/21,19:44:21,14,09,1, 11.9,1,1, 5.033, 10539.739, 369.593, 52807.031 24/04/21,19:44:21,15,09,1, 11.9,1,1, 5.033, 10539.774, 369.585, 52806.886 24/04/21,19:44:21,16,09,1, 11.9,1,1, 5.033, 10539.737, 369.560, 52806.893 24/04/21,19:44:21,17,09,1, 11.9,1,1, 5.033, 10539.719, 369.550, 52806.906 24/04/21,19:44:21,18,09,1, 11.9,1,1, 5.033, 10539.726, 369.566, 52806.927 24/04/21,19:44:21,19,09,1, 11.9,1,1, 5.033, 10539.695, 369.555, 52806.894 24/04/21,19:44:22,00,09,1, 11.9,1,1, 5.033, 10539.694, 369.555, 52806.894 24/04/21,19:44:22,01,09,1, 11.9,1,1, 5.033, 10539.695, 369.540, 52806.876 24/04/21,19:44:22,02,09,1, 11.9,1,1, 5.033, 10539.649, 369.510, 52806.853 24/04/21,19:44:22,03,09,1, 11.9,1,1, 5.033, 10539.656, 369.514, 52806.881 24/04/21,19:44:22,04,09,1, 11.9,1,1, 5.033, 10539.632, 369.499, 52806.823 24/04/21,19:44:22,05,09,1, 11.9,1,1, 5.033, 10539.598, 369.483, 52806.832 24/04/21,19:44:22,06,09,1, 11.9,1,1, 5.033, 10539.601, 369.500, 52806.776 24/04/21,19:44:22,07,09,1, 11.9,1,1, 5.033, 10539.614, 369.477, 52806.831 24/04/21,19:44:22,08,09,1, 11.9,1,1, 5.033, 10539.592, 369.474, 52806.775 24/04/21,19:44:22,09,09,1, 11.9,1,1, 5.033, 10539.569, 369.486, 52806.837 24/04/21,19:44:22,10,09,1, 11.9,1,1, 5.033, 10539.541, 369.479, 52806.872 24/04/21,19:44:22,11,09,1, 11.9,1,1, 5.033, 10539.515, 369.443, 52806.725 24/04/21,19:44:22,12,09,1, 11.9,1,1, 5.033, 10539.526, 369.448, 52806.824 24/04/21,19:44:22,13,09,1, 11.9,1,1, 5.033, 10539.495, 369.452, 52806.729 24/04/21,19:44:22,14,09,1, 11.9,1,1, 5.033, 10539.475, 369.432, 52806.787 24/04/21,19:44:22,15,09,1, 11.9,1,1, 5.033, 10539.496, 369.435, 52806.737 24/04/21,19:44:22,16,09,1, 11.9,1,1, 5.033, 10539.472, 369.446, 52806.792 24/04/21,19:44:22,17,09,1, 11.9,1,1, 5.033, 10539.470, 369.412, 52806.805 24/04/21,19:44:22,18,09,1, 11.9,1,1, 5.033, 10539.454, 369.382, 52806.715 24/04/21,19:44:22,19,09,1, 11.9,1,1, 5.033, 10539.441, 369.411, 52806.690 24/04/21,19:44:23,00,09,1, 11.9,1,1, 5.031, 10539.435, 369.411, 52806.690 24/04/21,19:44:23,01,09,1, 11.9,1,1, 5.031, 10539.438, 369.394, 52806.735 24/04/21,19:44:23,02,09,1, 11.9,1,1, 5.031, 10539.372, 369.378, 52806.662 24/04/21,19:44:23,03,09,1, 11.9,1,1, 5.031, 10539.410, 369.358, 52806.636 24/04/21,19:44:23,04,09,1, 11.9,1,1, 5.031, 10539.337, 369.355, 52806.700 24/04/21,19:44:23,05,09,1, 11.9,1,1, 5.031, 10539.355, 369.331, 52806.684 24/04/21,19:44:23,06,09,1, 11.9,1,1, 5.031, 10539.346, 369.345, 52806.662 24/04/21,19:44:23,07,09,1, 11.9,1,1, 5.031, 10539.322, 369.331, 52806.702 24/04/21,19:44:23,08,09,1, 11.9,1,1, 5.031, 10539.305, 369.308, 52806.661 24/04/21,19:44:23,09,09,1, 11.9,1,1, 5.031, 10539.291, 369.321, 52806.713 24/04/21,19:44:23,10,09,1, 11.9,1,1, 5.031, 10539.305, 369.305, 52806.684 24/04/21,19:44:23,11,09,1, 11.9,1,1, 5.031, 10539.310, 369.290, 52806.698 24/04/21,19:44:23,12,09,1, 11.9,1,1, 5.031, 10539.296, 369.310, 52806.618 24/04/21,19:44:23,13,09,1, 11.9,1,1, 5.031, 10539.278, 369.305, 52806.674 24/04/21,19:44:23,14,09,1, 11.9,1,1, 5.031, 10539.300, 369.306, 52806.650 24/04/21,19:44:23,15,09,1, 11.9,1,1, 5.031, 10539.247, 369.288, 52806.643 24/04/21,19:44:23,16,09,1, 11.9,1,1, 5.031, 10539.238, 369.256, 52806.570 24/04/21,19:44:23,17,09,1, 11.9,1,1, 5.031, 10539.220, 369.269, 52806.581 24/04/21,19:44:23,18,09,1, 11.9,1,1, 5.031, 10539.227, 369.242, 52806.552 24/04/21,19:44:23,19,09,1, 11.9,1,1, 5.031, 10539.207, 369.266, 52806.588 24/04/21,19:44:24,00,08,1, 11.9,1,1, 5.031, 10539.201, 369.266, 52806.588 24/04/21,19:44:24,01,08,1, 11.9,1,1, 5.031, 10539.160, 369.230, 52806.610 24/04/21,19:44:24,02,08,1, 11.9,1,1, 5.031, 10539.156, 369.239, 52806.587 24/04/21,19:44:24,03,08,1, 11.9,1,1, 5.031, 10539.147, 369.222, 52806.588 24/04/21,19:44:24,04,08,1, 11.9,1,1, 5.031, 10539.132, 369.218, 52806.594 24/04/21,19:44:24,05,08,1, 11.9,1,1, 5.031, 10539.130, 369.208, 52806.520 24/04/21,19:44:24,06,08,1, 11.9,1,1, 5.031, 10539.110, 369.196, 52806.572 24/04/21,19:44:24,07,08,1, 11.9,1,1, 5.031, 10539.098, 369.182, 52806.563 24/04/21,19:44:24,08,08,1, 11.9,1,1, 5.031, 10539.095, 369.155, 52806.607 24/04/21,19:44:24,09,08,1, 11.9,1,1, 5.031, 10539.057, 369.159, 52806.526 24/04/21,19:44:24,10,08,1, 11.9,1,1, 5.031, 10539.074, 369.134, 52806.529 24/04/21,19:44:24,11,08,1, 11.9,1,1, 5.031, 10539.045, 369.171, 52806.550 24/04/21,19:44:24,12,08,1, 11.9,1,1, 5.031, 10539.028, 369.141, 52806.569 24/04/21,19:44:24,13,08,1, 11.9,1,1, 5.031, 10539.015, 369.152, 52806.521 24/04/21,19:44:24,14,08,1, 11.9,1,1, 5.031, 10538.995, 369.104, 52806.408 24/04/21,19:44:24,15,08,1, 11.9,1,1, 5.031, 10539.003, 369.115, 52806.512 24/04/21,19:44:24,16,08,1, 11.9,1,1, 5.031, 10538.976, 369.121, 52806.399 24/04/21,19:44:24,17,08,1, 11.9,1,1, 5.031, 10538.970, 369.099, 52806.358 24/04/21,19:44:24,18,08,1, 11.9,1,1, 5.031, 10538.963, 369.099, 52806.491 24/04/21,19:44:24,19,08,1, 11.9,1,1, 5.031, 10538.941, 369.098, 52806.498 24/04/21,19:44:25,00,08,1, 11.9,1,1, 5.031, 10538.934, 369.098, 52806.498 24/04/21,19:44:25,01,08,1, 11.9,1,1, 5.031, 10538.913, 369.055, 52806.410 24/04/21,19:44:25,02,08,1, 11.9,1,1, 5.031, 10538.910, 369.043, 52806.373 24/04/21,19:44:25,03,08,1, 11.9,1,1, 5.031, 10538.875, 369.036, 52806.361 24/04/21,19:44:25,04,08,1, 11.9,1,1, 5.031, 10538.869, 369.033, 52806.429 24/04/21,19:44:25,05,08,1, 11.9,1,1, 5.031, 10538.889, 369.052, 52806.431 24/04/21,19:44:25,06,08,1, 11.9,1,1, 5.031, 10538.858, 369.026, 52806.413 24/04/21,19:44:25,07,08,1, 11.9,1,1, 5.031, 10538.833, 369.000, 52806.330 24/04/21,19:44:25,08,08,1, 11.9,1,1, 5.031, 10538.820, 368.989, 52806.346 24/04/21,19:44:25,09,08,1, 11.9,1,1, 5.031, 10538.812, 368.994, 52806.350 24/04/21,19:44:25,10,08,1, 11.9,1,1, 5.031, 10538.819, 369.003, 52806.465 24/04/21,19:44:25,11,08,1, 11.9,1,1, 5.031, 10538.821, 368.977, 52806.352 24/04/21,19:44:25,12,08,1, 11.9,1,1, 5.031, 10538.773, 368.999, 52806.320 24/04/21,19:44:25,13,08,1, 11.9,1,1, 5.031, 10538.762, 368.970, 52806.409 24/04/21,19:44:25,14,08,1, 11.9,1,1, 5.031, 10538.769, 368.951, 52806.336 24/04/21,19:44:25,15,08,1, 11.9,1,1, 5.031, 10538.776, 368.911, 52806.381 24/04/21,19:44:25,16,08,1, 11.9,1,1, 5.031, 10538.733, 368.956, 52806.342 24/04/21,19:44:25,17,08,1, 11.9,1,1, 5.031, 10538.728, 368.936, 52806.286 24/04/21,19:44:25,18,08,1, 11.9,1,1, 5.031, 10538.683, 368.947, 52806.336 24/04/21,19:44:25,19,08,1, 11.9,1,1, 5.031, 10538.723, 368.925, 52806.280 24/04/21,19:44:26,00,08,1, 11.9,1,1, 5.033, 10538.718, 368.925, 52806.280 24/04/21,19:44:26,01,08,1, 11.9,1,1, 5.033, 10538.674, 368.903, 52806.300 24/04/21,19:44:26,02,08,1, 11.9,1,1, 5.033, 10538.678, 368.869, 52806.313 24/04/21,19:44:26,03,08,1, 11.9,1,1, 5.033, 10538.651, 368.877, 52806.308 24/04/21,19:44:26,04,08,1, 11.9,1,1, 5.033, 10538.646, 368.878, 52806.326 24/04/21,19:44:26,05,08,1, 11.9,1,1, 5.033, 10538.643, 368.875, 52806.341 24/04/21,19:44:26,06,08,1, 11.9,1,1, 5.033, 10538.634, 368.858, 52806.261 24/04/21,19:44:26,07,08,1, 11.9,1,1, 5.033, 10538.598, 368.838, 52806.283 24/04/21,19:44:26,08,08,1, 11.9,1,1, 5.033, 10538.594, 368.820, 52806.286 24/04/21,19:44:26,09,08,1, 11.9,1,1, 5.033, 10538.583, 368.836, 52806.281 24/04/21,19:44:26,10,08,1, 11.9,1,1, 5.033, 10538.593, 368.856, 52806.286 24/04/21,19:44:26,11,08,1, 11.9,1,1, 5.033, 10538.566, 368.799, 52806.246 24/04/21,19:44:26,12,08,1, 11.9,1,1, 5.033, 10538.546, 368.820, 52806.233 24/04/21,19:44:26,13,08,1, 11.9,1,1, 5.033, 10538.549, 368.824, 52806.250 24/04/21,19:44:26,14,08,1, 11.9,1,1, 5.033, 10538.523, 368.806, 52806.235 24/04/21,19:44:26,15,08,1, 11.9,1,1, 5.033, 10538.523, 368.775, 52806.180 24/04/21,19:44:26,16,08,1, 11.9,1,1, 5.033, 10538.507, 368.804, 52806.238 24/04/21,19:44:26,17,08,1, 11.9,1,1, 5.033, 10538.487, 368.800, 52806.240 24/04/21,19:44:26,18,08,1, 11.9,1,1, 5.033, 10538.487, 368.750, 52806.222 24/04/21,19:44:26,19,08,1, 11.9,1,1, 5.033, 10538.498, 368.755, 52806.216 24/04/21,19:44:27,00,08,1, 11.9,1,1, 5.032, 10538.492, 368.755, 52806.216 24/04/21,19:44:27,01,08,1, 11.9,1,1, 5.032, 10538.455, 368.728, 52806.187 24/04/21,19:44:27,02,08,1, 11.9,1,1, 5.032, 10538.450, 368.741, 52806.182 24/04/21,19:44:27,03,08,1, 11.9,1,1, 5.032, 10538.443, 368.735, 52806.207 24/04/21,19:44:27,04,08,1, 11.9,1,1, 5.032, 10538.431, 368.753, 52806.156 24/04/21,19:44:27,05,08,1, 11.9,1,1, 5.032, 10538.382, 368.721, 52806.157 24/04/21,19:44:27,06,08,1, 11.9,1,1, 5.032, 10538.388, 368.731, 52806.147 24/04/21,19:44:27,07,08,1, 11.9,1,1, 5.032, 10538.371, 368.688, 52806.146 24/04/21,19:44:27,08,08,1, 11.9,1,1, 5.032, 10538.367, 368.683, 52806.128 24/04/21,19:44:27,09,08,1, 11.9,1,1, 5.032, 10538.358, 368.715, 52806.128 24/04/21,19:44:27,10,08,1, 11.9,1,1, 5.032, 10538.341, 368.686, 52806.090 24/04/21,19:44:27,11,08,1, 11.9,1,1, 5.032, 10538.321, 368.680, 52806.095 24/04/21,19:44:27,12,08,1, 11.9,1,1, 5.032, 10538.331, 368.676, 52806.084 24/04/21,19:44:27,13,08,1, 11.9,1,1, 5.032, 10538.269, 368.666, 52806.086 24/04/21,19:44:27,14,08,1, 11.9,1,1, 5.032, 10538.297, 368.621, 52806.065 24/04/21,19:44:27,15,08,1, 11.9,1,1, 5.032, 10538.264, 368.643, 52806.076 24/04/21,19:44:27,16,08,1, 11.9,1,1, 5.032, 10538.280, 368.641, 52806.088 24/04/21,19:44:27,17,08,1, 11.9,1,1, 5.032, 10538.280, 368.605, 52806.067 24/04/21,19:44:27,18,08,1, 11.9,1,1, 5.032, 10538.235, 368.598, 52806.059 24/04/21,19:44:27,19,08,1, 11.9,1,1, 5.032, 10538.229, 368.583, 52806.055 24/04/21,19:44:28,00,08,1, 11.9,1,1, 5.033, 10538.225, 368.583, 52806.055 24/04/21,19:44:28,01,08,1, 11.9,1,1, 5.033, 10538.210, 368.573, 52806.045 24/04/21,19:44:28,02,08,1, 11.9,1,1, 5.033, 10538.209, 368.531, 52805.996 24/04/21,19:44:28,03,08,1, 11.9,1,1, 5.033, 10538.198, 368.563, 52806.038 24/04/21,19:44:28,04,08,1, 11.9,1,1, 5.033, 10538.166, 368.550, 52806.055 24/04/21,19:44:28,05,08,1, 11.9,1,1, 5.033, 10538.157, 368.547, 52806.013 24/04/21,19:44:28,06,08,1, 11.9,1,1, 5.033, 10538.152, 368.537, 52805.971 24/04/21,19:44:28,07,08,1, 11.9,1,1, 5.033, 10538.138, 368.529, 52806.013 24/04/21,19:44:28,08,08,1, 11.9,1,1, 5.033, 10538.092, 368.474, 52806.001 24/04/21,19:44:28,09,08,1, 11.9,1,1, 5.033, 10538.118, 368.480, 52806.013 24/04/21,19:44:28,10,08,1, 11.9,1,1, 5.033, 10538.128, 368.498, 52805.743 24/04/21,19:44:28,11,08,1, 11.9,1,1, 5.033, 10538.103, 368.468, 52805.925 24/04/21,19:44:28,12,08,1, 11.9,1,1, 5.033, 10538.079, 368.469, 52805.910 24/04/21,19:44:28,13,08,1, 11.9,1,1, 5.033, 10538.061, 368.473, 52805.891 24/04/21,19:44:28,14,08,1, 11.9,1,1, 5.033, 10538.043, 368.452, 52805.948 24/04/21,19:44:28,15,08,1, 11.9,1,1, 5.033, 10538.033, 368.434, 52805.915 24/04/21,19:44:28,16,08,1, 11.9,1,1, 5.033, 10538.010, 368.445, 52805.895 24/04/21,19:44:28,17,08,1, 11.9,1,1, 5.033, 10538.012, 368.457, 52805.952 24/04/21,19:44:28,18,08,1, 11.9,1,1, 5.033, 10538.000, 368.422, 52805.933 24/04/21,19:44:28,19,08,1, 11.9,1,1, 5.033, 10537.986, 368.395, 52805.948 24/04/21,19:44:29,00,08,1, 11.9,1,1, 5.031, 10537.983, 368.395, 52805.948 24/04/21,19:44:29,01,08,1, 11.9,1,1, 5.031, 10537.994, 368.377, 52805.871 24/04/21,19:44:29,02,08,1, 11.9,1,1, 5.031, 10537.967, 368.338, 52805.875 24/04/21,19:44:29,03,08,1, 11.9,1,1, 5.031, 10537.940, 368.363, 52805.866 24/04/21,19:44:29,04,08,1, 11.9,1,1, 5.031, 10537.927, 368.364, 52805.870 24/04/21,19:44:29,05,08,1, 11.9,1,1, 5.031, 10537.900, 368.334, 52805.849 24/04/21,19:44:29,06,08,1, 11.9,1,1, 5.031, 10537.896, 368.317, 52805.865 24/04/21,19:44:29,07,08,1, 11.9,1,1, 5.031, 10537.900, 368.330, 52805.827 24/04/21,19:44:29,08,08,1, 11.9,1,1, 5.031, 10537.891, 368.295, 52805.861 24/04/21,19:44:29,09,08,1, 11.9,1,1, 5.031, 10537.861, 368.283, 52805.826 24/04/21,19:44:29,10,08,1, 11.9,1,1, 5.031, 10537.855, 368.277, 52805.875 24/04/21,19:44:29,11,08,1, 11.9,1,1, 5.031, 10537.829, 368.267, 52805.871 24/04/21,19:44:29,12,08,1, 11.9,1,1, 5.031, 10537.820, 368.273, 52805.895 24/04/21,19:44:29,13,08,1, 11.9,1,1, 5.031, 10537.806, 368.269, 52805.896 24/04/21,19:44:29,14,08,1, 11.9,1,1, 5.031, 10537.802, 368.247, 52805.798 24/04/21,19:44:29,15,08,1, 11.9,1,1, 5.031, 10537.827, 368.204, 52805.623 24/04/21,19:44:29,16,08,1, 11.9,1,1, 5.031, 10537.801, 368.217, 52805.763 24/04/21,19:44:29,17,08,1, 11.9,1,1, 5.031, 10537.753, 368.238, 52805.792 24/04/21,19:44:29,18,08,1, 11.9,1,1, 5.031, 10537.766, 368.202, 52805.533 24/04/21,19:44:29,19,08,1, 11.9,1,1, 5.031, 10537.732, 368.203, 52805.718 24/04/21,19:44:30,00,08,1, 11.9,1,1, 5.029, 10537.724, 368.203, 52805.718 24/04/21,19:44:30,01,08,1, 11.9,1,1, 5.029, 10537.710, 368.196, 52805.767 24/04/21,19:44:30,02,08,1, 11.9,1,1, 5.029, 10537.683, 368.151, 52805.756 24/04/21,19:44:30,03,08,1, 11.9,1,1, 5.029, 10537.676, 368.166, 52805.698 24/04/21,19:44:30,04,08,1, 11.9,1,1, 5.029, 10537.665, 368.179, 52805.761 24/04/21,19:44:30,05,08,1, 11.9,1,1, 5.029, 10537.644, 368.154, 52805.737 24/04/21,19:44:30,06,08,1, 11.9,1,1, 5.029, 10537.643, 368.139, 52805.754 24/04/21,19:44:30,07,08,1, 11.9,1,1, 5.029, 10537.610, 368.116, 52805.717 24/04/21,19:44:30,08,08,1, 11.9,1,1, 5.029, 10537.611, 368.087, 52805.645 24/04/21,19:44:30,09,08,1, 11.9,1,1, 5.029, 10537.611, 368.110, 52805.821 24/04/21,19:44:30,10,08,1, 11.9,1,1, 5.029, 10537.554, 368.081, 52805.640 24/04/21,19:44:30,11,08,1, 11.9,1,1, 5.029, 10537.544, 368.082, 52805.653 24/04/21,19:44:30,12,08,1, 11.9,1,1, 5.029, 10537.555, 368.086, 52805.662 24/04/21,19:44:30,13,08,1, 11.9,1,1, 5.029, 10537.543, 368.095, 52805.785 24/04/21,19:44:30,14,08,1, 11.9,1,1, 5.029, 10537.504, 368.081, 52805.645 24/04/21,19:44:30,15,08,1, 11.9,1,1, 5.029, 10537.500, 368.060, 52805.632 24/04/21,19:44:30,16,08,1, 11.9,1,1, 5.029, 10537.505, 368.035, 52805.590 24/04/21,19:44:30,17,08,1, 11.9,1,1, 5.029, 10537.499, 368.027, 52805.622 24/04/21,19:44:30,18,08,1, 11.9,1,1, 5.029, 10537.469, 368.039, 52805.594 24/04/21,19:44:30,19,08,1, 11.9,1,1, 5.029, 10537.484, 368.047, 52805.615 24/04/21,19:44:31,00,08,1, 11.8,1,1, 5.029, 10537.483, 368.047, 52805.615 24/04/21,19:44:31,01,08,1, 11.8,1,1, 5.029, 10537.466, 368.021, 52805.632 24/04/21,19:44:31,02,08,1, 11.8,1,1, 5.029, 10537.448, 367.983, 52805.573 24/04/21,19:44:31,03,08,1, 11.8,1,1, 5.029, 10537.439, 367.956, 52805.593 24/04/21,19:44:31,04,08,1, 11.8,1,1, 5.029, 10537.418, 367.956, 52805.586 24/04/21,19:44:31,05,08,1, 11.8,1,1, 5.029, 10537.408, 367.968, 52805.543 24/04/21,19:44:31,06,08,1, 11.8,1,1, 5.029, 10537.383, 367.944, 52805.560 24/04/21,19:44:31,07,08,1, 11.8,1,1, 5.029, 10537.368, 367.944, 52805.564 24/04/21,19:44:31,08,08,1, 11.8,1,1, 5.029, 10537.372, 367.934, 52805.561 24/04/21,19:44:31,09,08,1, 11.8,1,1, 5.029, 10537.320, 367.934, 52805.576 24/04/21,19:44:31,10,08,1, 11.8,1,1, 5.029, 10537.343, 367.895, 52805.499 24/04/21,19:44:31,11,08,1, 11.8,1,1, 5.029, 10537.328, 367.888, 52805.558 24/04/21,19:44:31,12,08,1, 11.8,1,1, 5.029, 10537.293, 367.877, 52805.602 24/04/21,19:44:31,13,08,1, 11.8,1,1, 5.029, 10537.366, 367.867, 52805.419 24/04/21,19:44:31,14,08,1, 11.8,1,1, 5.029, 10537.273, 367.875, 52805.501 24/04/21,19:44:31,15,08,1, 11.8,1,1, 5.029, 10537.257, 367.858, 52805.542 24/04/21,19:44:31,16,08,1, 11.8,1,1, 5.029, 10537.236, 367.872, 52805.534 24/04/21,19:44:31,17,08,1, 11.8,1,1, 5.029, 10537.236, 367.826, 52805.504 24/04/21,19:44:31,18,08,1, 11.8,1,1, 5.029, 10537.236, 367.841, 52805.522 24/04/21,19:44:31,19,08,1, 11.8,1,1, 5.029, 10537.216, 367.829, 52805.512 24/04/21,19:44:32,00,09,1, 11.9,1,1, 5.029, 10537.215, 367.829, 52805.512 24/04/21,19:44:32,01,09,1, 11.9,1,1, 5.029, 10537.189, 367.831, 52805.472 24/04/21,19:44:32,02,09,1, 11.9,1,1, 5.029, 10537.193, 367.824, 52805.489 24/04/21,19:44:32,03,09,1, 11.9,1,1, 5.029, 10537.173, 367.816, 52805.503 24/04/21,19:44:32,04,09,1, 11.9,1,1, 5.029, 10537.171, 367.778, 52805.453 24/04/21,19:44:32,05,09,1, 11.9,1,1, 5.029, 10537.142, 367.757, 52805.469 24/04/21,19:44:32,06,09,1, 11.9,1,1, 5.029, 10537.114, 367.741, 52805.423 24/04/21,19:44:32,07,09,1, 11.9,1,1, 5.029, 10537.144, 367.768, 52805.479 24/04/21,19:44:32,08,09,1, 11.9,1,1, 5.029, 10537.112, 367.718, 52805.448 24/04/21,19:44:32,09,09,1, 11.9,1,1, 5.029, 10537.090, 367.733, 52805.445 24/04/21,19:44:32,10,09,1, 11.9,1,1, 5.029, 10537.075, 367.740, 52805.418 24/04/21,19:44:32,11,09,1, 11.9,1,1, 5.029, 10537.054, 367.702, 52805.376 24/04/21,19:44:32,12,09,1, 11.9,1,1, 5.029, 10537.037, 367.703, 52805.391 24/04/21,19:44:32,13,09,1, 11.9,1,1, 5.029, 10537.060, 367.662, 52805.407 24/04/21,19:44:32,14,09,1, 11.9,1,1, 5.029, 10537.045, 367.679, 52805.389 24/04/21,19:44:32,15,09,1, 11.9,1,1, 5.029, 10537.045, 367.667, 52805.408 24/04/21,19:44:32,16,09,1, 11.9,1,1, 5.029, 10537.003, 367.679, 52805.397 24/04/21,19:44:32,17,09,1, 11.9,1,1, 5.029, 10537.007, 367.661, 52805.370 24/04/21,19:44:32,18,09,1, 11.9,1,1, 5.029, 10536.975, 367.632, 52805.363 24/04/21,19:44:32,19,09,1, 11.9,1,1, 5.029, 10536.988, 367.605, 52805.348 24/04/21,19:44:33,00,09,1, 11.9,1,1, 5.032, 10536.982, 367.605, 52805.348 24/04/21,19:44:33,01,09,1, 11.9,1,1, 5.032, 10536.949, 367.605, 52805.325 24/04/21,19:44:33,02,09,1, 11.9,1,1, 5.032, 10536.946, 367.587, 52805.395 24/04/21,19:44:33,03,09,1, 11.9,1,1, 5.032, 10536.931, 367.612, 52805.371 24/04/21,19:44:33,04,09,1, 11.9,1,1, 5.032, 10536.931, 367.601, 52805.348 24/04/21,19:44:33,05,09,1, 11.9,1,1, 5.032, 10536.892, 367.577, 52805.310 24/04/21,19:44:33,06,09,1, 11.9,1,1, 5.032, 10536.899, 367.545, 52805.282 24/04/21,19:44:33,07,09,1, 11.9,1,1, 5.032, 10536.877, 367.563, 52805.304 24/04/21,19:44:33,08,09,1, 11.9,1,1, 5.032, 10536.864, 367.533, 52805.295 24/04/21,19:44:33,09,09,1, 11.9,1,1, 5.032, 10536.864, 367.519, 52805.319 24/04/21,19:44:33,10,09,1, 11.9,1,1, 5.032, 10536.860, 367.515, 52805.272 24/04/21,19:44:33,11,09,1, 11.9,1,1, 5.032, 10536.831, 367.525, 52805.269 24/04/21,19:44:33,12,09,1, 11.9,1,1, 5.032, 10536.828, 367.513, 52805.251 24/04/21,19:44:33,13,09,1, 11.9,1,1, 5.032, 10536.800, 367.500, 52805.276 24/04/21,19:44:33,14,09,1, 11.9,1,1, 5.032, 10536.803, 367.481, 52805.262 24/04/21,19:44:33,15,09,1, 11.9,1,1, 5.032, 10536.793, 367.484, 52805.276 24/04/21,19:44:33,16,09,1, 11.9,1,1, 5.032, 10536.757, 367.473, 52805.257 24/04/21,19:44:33,17,09,1, 11.9,1,1, 5.032, 10536.764, 367.485, 52805.284 24/04/21,19:44:33,18,09,1, 11.9,1,1, 5.032, 10536.743, 367.452, 52805.256 24/04/21,19:44:33,19,09,1, 11.9,1,1, 5.032, 10536.742, 367.460, 52805.250 24/04/21,19:44:34,00,10,1, 11.9,1,1, 5.028, 10536.740, 367.460, 52805.250 24/04/21,19:44:34,01,10,1, 11.9,1,1, 5.028, 10536.710, 367.435, 52805.237 24/04/21,19:44:34,02,10,1, 11.9,1,1, 5.028, 10536.697, 367.408, 52805.166 24/04/21,19:44:34,03,10,1, 11.9,1,1, 5.028, 10536.690, 367.427, 52805.228 24/04/21,19:44:34,04,10,1, 11.9,1,1, 5.028, 10536.691, 367.412, 52805.191 24/04/21,19:44:34,05,10,1, 11.9,1,1, 5.028, 10536.683, 367.412, 52805.206 24/04/21,19:44:34,06,10,1, 11.9,1,1, 5.028, 10536.650, 367.408, 52805.213 24/04/21,19:44:34,07,10,1, 11.9,1,1, 5.028, 10536.634, 367.378, 52805.179 24/04/21,19:44:34,08,10,1, 11.9,1,1, 5.028, 10536.647, 367.339, 52805.170 24/04/21,19:44:34,09,10,1, 11.9,1,1, 5.028, 10536.622, 367.357, 52805.195 24/04/21,19:44:34,10,10,1, 11.9,1,1, 5.028, 10536.629, 367.373, 52805.214 24/04/21,19:44:34,11,10,1, 11.9,1,1, 5.028, 10536.607, 367.337, 52805.146 24/04/21,19:44:34,12,10,1, 11.9,1,1, 5.028, 10536.596, 367.347, 52805.145 24/04/21,19:44:34,13,10,1, 11.9,1,1, 5.028, 10536.580, 367.331, 52805.125 24/04/21,19:44:34,14,10,1, 11.9,1,1, 5.028, 10536.567, 367.330, 52805.111 24/04/21,19:44:34,15,10,1, 11.9,1,1, 5.028, 10536.578, 367.294, 52805.107 24/04/21,19:44:34,16,10,1, 11.9,1,1, 5.028, 10536.540, 367.300, 52805.110 24/04/21,19:44:34,17,10,1, 11.9,1,1, 5.028, 10536.530, 367.279, 52805.109 24/04/21,19:44:34,18,10,1, 11.9,1,1, 5.028, 10536.545, 367.279, 52805.099 24/04/21,19:44:34,19,10,1, 11.9,1,1, 5.028, 10536.506, 367.313, 52805.106 24/04/21,19:44:35,00,09,1, 11.8,1,1, 5.025, 10536.506, 367.313, 52805.106 24/04/21,19:44:35,01,09,1, 11.8,1,1, 5.025, 10536.496, 367.257, 52805.103 24/04/21,19:44:35,02,09,1, 11.8,1,1, 5.025, 10536.485, 367.262, 52805.097 24/04/21,19:44:35,03,09,1, 11.8,1,1, 5.025, 10536.485, 367.240, 52805.084 24/04/21,19:44:35,04,09,1, 11.8,1,1, 5.025, 10536.452, 367.240, 52805.072 24/04/21,19:44:35,05,09,1, 11.8,1,1, 5.025, 10536.448, 367.243, 52805.056 24/04/21,19:44:35,06,09,1, 11.8,1,1, 5.025, 10536.457, 367.240, 52805.088 24/04/21,19:44:35,07,09,1, 11.8,1,1, 5.025, 10536.433, 367.218, 52805.055 24/04/21,19:44:35,08,09,1, 11.8,1,1, 5.025, 10536.427, 367.209, 52805.069 24/04/21,19:44:35,09,09,1, 11.8,1,1, 5.025, 10536.412, 367.196, 52805.049 24/04/21,19:44:35,10,09,1, 11.8,1,1, 5.025, 10536.408, 367.193, 52805.050 24/04/21,19:44:35,11,09,1, 11.8,1,1, 5.025, 10536.409, 367.167, 52804.990 24/04/21,19:44:35,12,09,1, 11.8,1,1, 5.025, 10536.383, 367.176, 52805.029 24/04/21,19:44:35,13,09,1, 11.8,1,1, 5.025, 10536.401, 367.167, 52805.103 24/04/21,19:44:35,14,09,1, 11.8,1,1, 5.025, 10536.361, 367.169, 52805.095 24/04/21,19:44:35,15,09,1, 11.8,1,1, 5.025, 10536.351, 367.170, 52805.044 24/04/21,19:44:35,16,09,1, 11.8,1,1, 5.025, 10536.343, 367.155, 52805.039 24/04/21,19:44:35,17,09,1, 11.8,1,1, 5.025, 10536.342, 367.124, 52804.992 24/04/21,19:44:35,18,09,1, 11.8,1,1, 5.025, 10536.322, 367.124, 52805.022 24/04/21,19:44:35,19,09,1, 11.8,1,1, 5.025, 10536.312, 367.133, 52805.019 24/04/21,19:44:36,00,09,1, 11.9,1,1, 5.026, 10536.306, 367.133, 52805.019 24/04/21,19:44:36,01,09,1, 11.9,1,1, 5.026, 10536.305, 367.138, 52805.014 24/04/21,19:44:36,02,09,1, 11.9,1,1, 5.026, 10536.288, 367.126, 52805.007 24/04/21,19:44:36,03,09,1, 11.9,1,1, 5.026, 10536.240, 367.087, 52804.967 24/04/21,19:44:36,04,09,1, 11.9,1,1, 5.026, 10536.261, 367.063, 52804.955 24/04/21,19:44:36,05,09,1, 11.9,1,1, 5.026, 10536.220, 367.059, 52804.931 24/04/21,19:44:36,06,09,1, 11.9,1,1, 5.026, 10536.232, 367.071, 52804.928 24/04/21,19:44:36,07,09,1, 11.9,1,1, 5.026, 10536.193, 367.045, 52804.896 24/04/21,19:44:36,08,09,1, 11.9,1,1, 5.026, 10536.217, 367.042, 52804.946 24/04/21,19:44:36,09,09,1, 11.9,1,1, 5.026, 10536.181, 367.065, 52804.922 24/04/21,19:44:36,10,09,1, 11.9,1,1, 5.026, 10536.166, 367.018, 52804.959 24/04/21,19:44:36,11,09,1, 11.9,1,1, 5.026, 10536.197, 367.013, 52804.923 24/04/21,19:44:36,12,09,1, 11.9,1,1, 5.026, 10536.176, 367.010, 52804.925 24/04/21,19:44:36,13,09,1, 11.9,1,1, 5.026, 10536.148, 366.968, 52804.900 24/04/21,19:44:36,14,09,1, 11.9,1,1, 5.026, 10536.146, 366.983, 52804.910 24/04/21,19:44:36,15,09,1, 11.9,1,1, 5.026, 10536.118, 367.005, 52804.898 24/04/21,19:44:36,16,09,1, 11.9,1,1, 5.026, 10536.118, 366.992, 52804.902 24/04/21,19:44:36,17,09,1, 11.9,1,1, 5.026, 10536.107, 366.996, 52804.909 24/04/21,19:44:36,18,09,1, 11.9,1,1, 5.026, 10536.123, 366.993, 52804.907 24/04/21,19:44:36,19,09,1, 11.9,1,1, 5.026, 10536.105, 366.976, 52804.875 24/04/21,19:44:37,00,09,1, 11.9,1,1, 5.026, 10536.097, 366.976, 52804.875 24/04/21,19:44:37,01,09,1, 11.9,1,1, 5.026, 10536.106, 366.947, 52804.840 24/04/21,19:44:37,02,09,1, 11.9,1,1, 5.026, 10536.075, 366.955, 52804.836 24/04/21,19:44:37,03,09,1, 11.9,1,1, 5.026, 10536.077, 366.934, 52804.850 24/04/21,19:44:37,04,09,1, 11.9,1,1, 5.026, 10536.047, 366.919, 52804.846 24/04/21,19:44:37,05,09,1, 11.9,1,1, 5.026, 10536.047, 366.949, 52804.826 24/04/21,19:44:37,06,09,1, 11.9,1,1, 5.026, 10536.016, 366.903, 52804.811 24/04/21,19:44:37,07,09,1, 11.9,1,1, 5.026, 10536.018, 366.911, 52804.764 24/04/21,19:44:37,08,09,1, 11.9,1,1, 5.026, 10536.016, 366.914, 52804.816 24/04/21,19:44:37,09,09,1, 11.9,1,1, 5.026, 10535.997, 366.890, 52804.813 24/04/21,19:44:37,10,09,1, 11.9,1,1, 5.026, 10536.005, 366.891, 52804.773 24/04/21,19:44:37,11,09,1, 11.9,1,1, 5.026, 10535.975, 366.895, 52804.854 24/04/21,19:44:37,12,09,1, 11.9,1,1, 5.026, 10535.967, 366.875, 52804.816 24/04/21,19:44:37,13,09,1, 11.9,1,1, 5.026, 10535.952, 366.879, 52804.800 24/04/21,19:44:37,14,09,1, 11.9,1,1, 5.026, 10535.971, 366.871, 52804.752 24/04/21,19:44:37,15,09,1, 11.9,1,1, 5.026, 10535.940, 366.835, 52804.756 24/04/21,19:44:37,16,09,1, 11.9,1,1, 5.026, 10535.940, 366.816, 52804.729 24/04/21,19:44:37,17,09,1, 11.9,1,1, 5.026, 10535.906, 366.826, 52804.730 24/04/21,19:44:37,18,09,1, 11.9,1,1, 5.026, 10535.904, 366.849, 52804.746 24/04/21,19:44:37,19,09,1, 11.9,1,1, 5.026, 10535.910, 366.808, 52804.740 24/04/21,19:44:38,00,09,1, 11.9,1,1, 5.029, 10535.905, 366.808, 52804.740 24/04/21,19:44:38,01,09,1, 11.9,1,1, 5.029, 10535.894, 366.815, 52804.788 24/04/21,19:44:38,02,09,1, 11.9,1,1, 5.029, 10535.854, 366.819, 52804.760 24/04/21,19:44:38,03,09,1, 11.9,1,1, 5.029, 10535.860, 366.792, 52804.770 24/04/21,19:44:38,04,09,1, 11.9,1,1, 5.029, 10535.850, 366.780, 52804.673 24/04/21,19:44:38,05,09,1, 11.9,1,1, 5.029, 10535.855, 366.740, 52804.698 24/04/21,19:44:38,06,09,1, 11.9,1,1, 5.029, 10535.846, 366.758, 52804.757 24/04/21,19:44:38,07,09,1, 11.9,1,1, 5.029, 10535.820, 366.761, 52804.693 24/04/21,19:44:38,08,09,1, 11.9,1,1, 5.029, 10535.819, 366.758, 52804.745 24/04/21,19:44:38,09,09,1, 11.9,1,1, 5.029, 10535.799, 366.736, 52804.685 24/04/21,19:44:38,10,09,1, 11.9,1,1, 5.029, 10535.817, 366.746, 52804.732 24/04/21,19:44:38,11,09,1, 11.9,1,1, 5.029, 10535.777, 366.709, 52804.684 24/04/21,19:44:38,12,09,1, 11.9,1,1, 5.029, 10535.787, 366.685, 52804.707 24/04/21,19:44:38,13,09,1, 11.9,1,1, 5.029, 10535.768, 366.681, 52804.704 24/04/21,19:44:38,14,09,1, 11.9,1,1, 5.029, 10535.748, 366.705, 52804.696 24/04/21,19:44:38,15,09,1, 11.9,1,1, 5.029, 10535.766, 366.695, 52804.686 24/04/21,19:44:38,16,09,1, 11.9,1,1, 5.029, 10535.744, 366.670, 52804.666 24/04/21,19:44:38,17,09,1, 11.9,1,1, 5.029, 10535.744, 366.687, 52804.632 24/04/21,19:44:38,18,09,1, 11.9,1,1, 5.029, 10535.739, 366.657, 52804.673 24/04/21,19:44:38,19,09,1, 11.9,1,1, 5.029, 10535.737, 366.650, 52804.607 24/04/21,19:44:39,00,09,1, 11.8,1,1, 5.028, 10535.730, 366.650, 52804.607 24/04/21,19:44:39,01,09,1, 11.8,1,1, 5.028, 10535.698, 366.637, 52804.596 24/04/21,19:44:39,02,09,1, 11.8,1,1, 5.028, 10535.688, 366.647, 52804.583 24/04/21,19:44:39,03,09,1, 11.8,1,1, 5.028, 10535.667, 366.653, 52804.579 24/04/21,19:44:39,04,09,1, 11.8,1,1, 5.028, 10535.668, 366.629, 52804.596 24/04/21,19:44:39,05,09,1, 11.8,1,1, 5.028, 10535.659, 366.627, 52804.619 24/04/21,19:44:39,06,09,1, 11.8,1,1, 5.028, 10535.644, 366.619, 52804.632 24/04/21,19:44:39,07,09,1, 11.8,1,1, 5.028, 10535.620, 366.600, 52804.602 24/04/21,19:44:39,08,09,1, 11.8,1,1, 5.028, 10535.616, 366.590, 52804.556 24/04/21,19:44:39,09,09,1, 11.8,1,1, 5.028, 10535.614, 366.586, 52804.559 24/04/21,19:44:39,10,09,1, 11.8,1,1, 5.028, 10535.591, 366.595, 52804.553 24/04/21,19:44:39,11,09,1, 11.8,1,1, 5.028, 10535.590, 366.562, 52804.567 24/04/21,19:44:39,12,09,1, 11.8,1,1, 5.028, 10535.550, 366.578, 52804.556 24/04/21,19:44:39,13,09,1, 11.8,1,1, 5.028, 10535.569, 366.566, 52804.584 24/04/21,19:44:39,14,09,1, 11.8,1,1, 5.028, 10535.565, 366.545, 52804.530 24/04/21,19:44:39,15,09,1, 11.8,1,1, 5.028, 10535.561, 366.578, 52804.534 24/04/21,19:44:39,16,09,1, 11.8,1,1, 5.028, 10535.562, 366.545, 52804.550 24/04/21,19:44:39,17,09,1, 11.8,1,1, 5.028, 10535.519, 366.530, 52804.503 24/04/21,19:44:39,18,09,1, 11.8,1,1, 5.028, 10535.515, 366.548, 52804.524 24/04/21,19:44:39,19,09,1, 11.8,1,1, 5.028, 10535.503, 366.517, 52804.621 24/04/21,19:44:40,00,09,1, 11.9,1,1, 5.028, 10535.496, 366.517, 52804.621 24/04/21,19:44:40,01,09,1, 11.9,1,1, 5.028, 10535.460, 366.510, 52804.465 24/04/21,19:44:40,02,09,1, 11.9,1,1, 5.028, 10535.460, 366.458, 52804.485 24/04/21,19:44:40,03,09,1, 11.9,1,1, 5.028, 10535.437, 366.478, 52804.472 24/04/21,19:44:40,04,09,1, 11.9,1,1, 5.028, 10535.414, 366.465, 52804.475 24/04/21,19:44:40,05,09,1, 11.9,1,1, 5.028, 10535.397, 366.464, 52804.487 24/04/21,19:44:40,06,09,1, 11.9,1,1, 5.028, 10535.383, 366.466, 52804.648 24/04/21,19:44:40,07,09,1, 11.9,1,1, 5.028, 10535.426, 366.457, 52804.467 24/04/21,19:44:40,08,09,1, 11.9,1,1, 5.028, 10535.424, 366.450, 52804.492 24/04/21,19:44:40,09,09,1, 11.9,1,1, 5.028, 10535.422, 366.423, 52804.473 24/04/21,19:44:40,10,09,1, 11.9,1,1, 5.028, 10535.404, 366.438, 52804.509 24/04/21,19:44:40,11,09,1, 11.9,1,1, 5.028, 10535.385, 366.410, 52804.394 24/04/21,19:44:40,12,09,1, 11.9,1,1, 5.028, 10535.369, 366.395, 52804.394 24/04/21,19:44:40,13,09,1, 11.9,1,1, 5.028, 10535.389, 366.374, 52804.420 24/04/21,19:44:40,14,09,1, 11.9,1,1, 5.028, 10535.347, 366.396, 52804.448 24/04/21,19:44:40,15,09,1, 11.9,1,1, 5.028, 10535.356, 366.422, 52804.451 24/04/21,19:44:40,16,09,1, 11.9,1,1, 5.028, 10535.356, 366.386, 52804.445 24/04/21,19:44:40,17,09,1, 11.9,1,1, 5.028, 10535.318, 366.380, 52804.447 24/04/21,19:44:40,18,09,1, 11.9,1,1, 5.028, 10535.298, 366.369, 52804.437 24/04/21,19:44:40,19,09,1, 11.9,1,1, 5.028, 10535.315, 366.354, 52804.419 24/04/21,19:44:41,00,10,1, 11.9,1,1, 5.024, 10535.313, 366.354, 52804.419 24/04/21,19:44:41,01,10,1, 11.9,1,1, 5.024, 10535.275, 366.343, 52804.346 24/04/21,19:44:41,02,10,1, 11.9,1,1, 5.024, 10535.282, 366.344, 52804.311 24/04/21,19:44:41,03,10,1, 11.9,1,1, 5.024, 10535.249, 366.374, 52804.413 24/04/21,19:44:41,04,10,1, 11.9,1,1, 5.024, 10535.253, 366.354, 52804.380 24/04/21,19:44:41,05,10,1, 11.9,1,1, 5.024, 10535.247, 366.344, 52804.418 24/04/21,19:44:41,06,10,1, 11.9,1,1, 5.024, 10535.266, 366.332, 52804.384 24/04/21,19:44:41,07,10,1, 11.9,1,1, 5.024, 10535.238, 366.311, 52804.362 24/04/21,19:44:41,08,10,1, 11.9,1,1, 5.024, 10535.221, 366.280, 52804.352 24/04/21,19:44:41,09,10,1, 11.9,1,1, 5.024, 10535.207, 366.258, 52804.349 24/04/21,19:44:41,10,10,1, 11.9,1,1, 5.024, 10535.188, 366.269, 52804.337 24/04/21,19:44:41,11,10,1, 11.9,1,1, 5.024, 10535.203, 366.279, 52804.353 24/04/21,19:44:41,12,10,1, 11.9,1,1, 5.024, 10535.179, 366.289, 52804.338 24/04/21,19:44:41,13,10,1, 11.9,1,1, 5.024, 10535.155, 366.284, 52804.363 24/04/21,19:44:41,14,10,1, 11.9,1,1, 5.024, 10535.170, 366.265, 52804.303 24/04/21,19:44:41,15,10,1, 11.9,1,1, 5.024, 10535.137, 366.272, 52804.331 24/04/21,19:44:41,16,10,1, 11.9,1,1, 5.024, 10535.155, 366.218, 52804.331 24/04/21,19:44:41,17,10,1, 11.9,1,1, 5.024, 10535.141, 366.193, 52804.305 24/04/21,19:44:41,18,10,1, 11.9,1,1, 5.024, 10535.117, 366.213, 52804.277 24/04/21,19:44:41,19,10,1, 11.9,1,1, 5.024, 10535.102, 366.232, 52804.302 24/04/21,19:44:42,00,10,1, 11.9,1,1, 5.026, 10535.096, 366.232, 52804.302 24/04/21,19:44:42,01,10,1, 11.9,1,1, 5.026, 10535.080, 366.243, 52804.301 24/04/21,19:44:42,02,10,1, 11.9,1,1, 5.026, 10535.088, 366.213, 52804.299 24/04/21,19:44:42,03,10,1, 11.9,1,1, 5.026, 10535.078, 366.199, 52804.273 24/04/21,19:44:42,04,10,1, 11.9,1,1, 5.026, 10535.058, 366.175, 52804.226 24/04/21,19:44:42,05,10,1, 11.9,1,1, 5.026, 10535.058, 366.140, 52803.912 24/04/21,19:44:42,06,10,1, 11.9,1,1, 5.026, 10535.018, 366.169, 52804.243 24/04/21,19:44:42,07,10,1, 11.9,1,1, 5.026, 10535.014, 366.160, 52804.262 24/04/21,19:44:42,08,10,1, 11.9,1,1, 5.026, 10535.034, 366.147, 52804.267 24/04/21,19:44:42,09,10,1, 11.9,1,1, 5.026, 10535.021, 366.127, 52804.245 24/04/21,19:44:42,10,10,1, 11.9,1,1, 5.026, 10535.005, 366.127, 52804.227 24/04/21,19:44:42,11,10,1, 11.9,1,1, 5.026, 10535.005, 366.115, 52804.244 24/04/21,19:44:42,12,10,1, 11.9,1,1, 5.026, 10534.992, 366.121, 52804.229 24/04/21,19:44:42,13,10,1, 11.9,1,1, 5.026, 10534.962, 366.086, 52804.215 24/04/21,19:44:42,14,10,1, 11.9,1,1, 5.026, 10534.950, 366.092, 52804.173 24/04/21,19:44:42,15,10,1, 11.9,1,1, 5.026, 10534.962, 366.075, 52804.195 24/04/21,19:44:42,16,10,1, 11.9,1,1, 5.026, 10534.951, 366.087, 52804.195 24/04/21,19:44:42,17,10,1, 11.9,1,1, 5.026, 10534.935, 366.100, 52804.216 24/04/21,19:44:42,18,10,1, 11.9,1,1, 5.026, 10534.930, 366.063, 52804.195 24/04/21,19:44:42,19,10,1, 11.9,1,1, 5.026, 10534.905, 366.062, 52804.181 24/04/21,19:44:43,00,09,1, 11.8,1,1, 5.027, 10534.904, 366.062, 52804.181 24/04/21,19:44:43,01,09,1, 11.8,1,1, 5.027, 10534.900, 366.021, 52804.172 24/04/21,19:44:43,02,09,1, 11.8,1,1, 5.027, 10534.886, 366.013, 52804.145 24/04/21,19:44:43,03,09,1, 11.8,1,1, 5.027, 10534.886, 366.009, 52804.119 24/04/21,19:44:43,04,09,1, 11.8,1,1, 5.027, 10534.851, 365.991, 52803.971 24/04/21,19:44:43,05,09,1, 11.8,1,1, 5.027, 10534.835, 366.016, 52804.198 24/04/21,19:44:43,06,09,1, 11.8,1,1, 5.027, 10534.853, 366.025, 52804.142 24/04/21,19:44:43,07,09,1, 11.8,1,1, 5.027, 10534.861, 366.014, 52804.179 24/04/21,19:44:43,08,09,1, 11.8,1,1, 5.027, 10534.836, 365.996, 52804.071 24/04/21,19:44:43,09,09,1, 11.8,1,1, 5.027, 10534.812, 365.980, 52804.180 24/04/21,19:44:43,10,09,1, 11.8,1,1, 5.027, 10534.811, 365.966, 52804.146 24/04/21,19:44:43,11,09,1, 11.8,1,1, 5.027, 10534.802, 365.953, 52804.074 24/04/21,19:44:43,12,09,1, 11.8,1,1, 5.027, 10534.785, 365.948, 52804.096 24/04/21,19:44:43,13,09,1, 11.8,1,1, 5.027, 10534.796, 365.933, 52804.053 24/04/21,19:44:43,14,09,1, 11.8,1,1, 5.027, 10534.761, 365.922, 52804.099 24/04/21,19:44:43,15,09,1, 11.8,1,1, 5.027, 10534.758, 365.916, 52804.109 24/04/21,19:44:43,16,09,1, 11.8,1,1, 5.027, 10534.764, 365.922, 52804.111 24/04/21,19:44:43,17,09,1, 11.8,1,1, 5.027, 10534.738, 365.918, 52804.076 24/04/21,19:44:43,18,09,1, 11.8,1,1, 5.027, 10534.719, 365.893, 52804.095 24/04/21,19:44:43,19,09,1, 11.8,1,1, 5.027, 10534.744, 365.877, 52804.039 24/04/21,19:44:44,00,10,1, 11.9,1,1, 5.027, 10534.737, 365.877, 52804.039 24/04/21,19:44:44,01,10,1, 11.9,1,1, 5.027, 10534.724, 365.883, 52804.035 24/04/21,19:44:44,02,10,1, 11.9,1,1, 5.027, 10534.724, 365.876, 52804.036 24/04/21,19:44:44,03,10,1, 11.9,1,1, 5.027, 10534.698, 365.866, 52804.020 24/04/21,19:44:44,04,10,1, 11.9,1,1, 5.027, 10534.693, 365.867, 52804.023 24/04/21,19:44:44,05,10,1, 11.9,1,1, 5.027, 10534.699, 365.830, 52803.988 24/04/21,19:44:44,06,10,1, 11.9,1,1, 5.027, 10534.680, 365.829, 52804.024 24/04/21,19:44:44,07,10,1, 11.9,1,1, 5.027, 10534.676, 365.811, 52803.985 24/04/21,19:44:44,08,10,1, 11.9,1,1, 5.027, 10534.660, 365.785, 52804.006 24/04/21,19:44:44,09,10,1, 11.9,1,1, 5.027, 10534.664, 365.787, 52803.987 24/04/21,19:44:44,10,10,1, 11.9,1,1, 5.027, 10534.650, 365.802, 52804.008 24/04/21,19:44:44,11,10,1, 11.9,1,1, 5.027, 10534.621, 365.800, 52804.007 24/04/21,19:44:44,12,10,1, 11.9,1,1, 5.027, 10534.632, 365.775, 52803.942 24/04/21,19:44:44,13,10,1, 11.9,1,1, 5.027, 10534.606, 365.801, 52804.001 24/04/21,19:44:44,14,10,1, 11.9,1,1, 5.027, 10534.607, 365.784, 52803.985 24/04/21,19:44:44,15,10,1, 11.9,1,1, 5.027, 10534.603, 365.738, 52803.974 24/04/21,19:44:44,16,10,1, 11.9,1,1, 5.027, 10534.562, 365.746, 52803.931 24/04/21,19:44:44,17,10,1, 11.9,1,1, 5.027, 10534.587, 365.729, 52803.992 24/04/21,19:44:44,18,10,1, 11.9,1,1, 5.027, 10534.573, 365.715, 52803.908 24/04/21,19:44:44,19,10,1, 11.9,1,1, 5.027, 10534.557, 365.718, 52803.941 24/04/21,19:44:45,00,10,1, 11.8,1,1, 5.025, 10534.554, 365.718, 52803.941 24/04/21,19:44:45,01,10,1, 11.8,1,1, 5.025, 10534.540, 365.703, 52803.892 24/04/21,19:44:45,02,10,1, 11.8,1,1, 5.025, 10534.536, 365.694, 52803.894 24/04/21,19:44:45,03,10,1, 11.8,1,1, 5.025, 10534.552, 365.706, 52803.960 24/04/21,19:44:45,04,10,1, 11.8,1,1, 5.025, 10534.536, 365.686, 52803.898 24/04/21,19:44:45,05,10,1, 11.8,1,1, 5.025, 10534.517, 365.672, 52803.899 24/04/21,19:44:45,06,10,1, 11.8,1,1, 5.025, 10534.489, 365.700, 52803.948 24/04/21,19:44:45,07,10,1, 11.8,1,1, 5.025, 10534.487, 365.653, 52803.886 24/04/21,19:44:45,08,10,1, 11.8,1,1, 5.025, 10534.503, 365.640, 52803.859 24/04/21,19:44:45,09,10,1, 11.8,1,1, 5.025, 10534.477, 365.669, 52803.933 24/04/21,19:44:45,10,10,1, 11.8,1,1, 5.025, 10534.458, 365.666, 52803.893 24/04/21,19:44:45,11,10,1, 11.8,1,1, 5.025, 10534.477, 365.655, 52803.930 24/04/21,19:44:45,12,10,1, 11.8,1,1, 5.025, 10534.450, 365.668, 52803.857 24/04/21,19:44:45,13,10,1, 11.8,1,1, 5.025, 10534.458, 365.631, 52803.843 24/04/21,19:44:45,14,10,1, 11.8,1,1, 5.025, 10534.455, 365.613, 52803.814 24/04/21,19:44:45,15,10,1, 11.8,1,1, 5.025, 10534.436, 365.610, 52803.857 24/04/21,19:44:45,16,10,1, 11.8,1,1, 5.025, 10534.419, 365.618, 52803.889 24/04/21,19:44:45,17,10,1, 11.8,1,1, 5.025, 10534.416, 365.600, 52803.856 24/04/21,19:44:45,18,10,1, 11.8,1,1, 5.025, 10534.402, 365.609, 52803.827 24/04/21,19:44:45,19,10,1, 11.8,1,1, 5.025, 10534.402, 365.608, 52803.795 24/04/21,19:44:46,00,08,1, 11.9,1,1, 5.024, 10534.395, 365.608, 52803.795 24/04/21,19:44:46,01,08,1, 11.9,1,1, 5.024, 10534.355, 365.592, 52803.840 24/04/21,19:44:46,02,08,1, 11.9,1,1, 5.024, 10534.363, 365.560, 52803.812 24/04/21,19:44:46,03,08,1, 11.9,1,1, 5.024, 10534.369, 365.553, 52803.838 24/04/21,19:44:46,04,08,1, 11.9,1,1, 5.024, 10534.349, 365.560, 52803.805 24/04/21,19:44:46,05,08,1, 11.9,1,1, 5.024, 10534.346, 365.553, 52803.772 24/04/21,19:44:46,06,08,1, 11.9,1,1, 5.024, 10534.352, 365.546, 52803.793 24/04/21,19:44:46,07,08,1, 11.9,1,1, 5.024, 10534.352, 365.535, 52803.775 24/04/21,19:44:46,08,08,1, 11.9,1,1, 5.024, 10534.333, 365.537, 52803.816 24/04/21,19:44:46,09,08,1, 11.9,1,1, 5.024, 10534.316, 365.538, 52803.793 24/04/21,19:44:46,10,08,1, 11.9,1,1, 5.024, 10534.321, 365.532, 52803.812 24/04/21,19:44:46,11,08,1, 11.9,1,1, 5.024, 10534.314, 365.528, 52803.757 24/04/21,19:44:46,12,08,1, 11.9,1,1, 5.024, 10534.293, 365.502, 52803.783 24/04/21,19:44:46,13,08,1, 11.9,1,1, 5.024, 10534.269, 365.493, 52803.746 24/04/21,19:44:46,14,08,1, 11.9,1,1, 5.024, 10534.261, 365.479, 52803.743 24/04/21,19:44:46,15,08,1, 11.9,1,1, 5.024, 10534.258, 365.482, 52803.738 24/04/21,19:44:46,16,08,1, 11.9,1,1, 5.024, 10534.248, 365.472, 52803.723 24/04/21,19:44:46,17,08,1, 11.9,1,1, 5.024, 10534.235, 365.468, 52803.678 24/04/21,19:44:46,18,08,1, 11.9,1,1, 5.024, 10534.238, 365.473, 52803.685 24/04/21,19:44:46,19,08,1, 11.9,1,1, 5.024, 10534.214, 365.481, 52803.722 24/04/21,19:44:47,00,08,1, 11.9,1,1, 5.026, 10534.211, 365.481, 52803.722 24/04/21,19:44:47,01,08,1, 11.9,1,1, 5.026, 10534.219, 365.449, 52803.672 24/04/21,19:44:47,02,08,1, 11.9,1,1, 5.026, 10534.222, 365.463, 52803.649 24/04/21,19:44:47,03,08,1, 11.9,1,1, 5.026, 10534.183, 365.448, 52803.729 24/04/21,19:44:47,04,08,1, 11.9,1,1, 5.026, 10534.191, 365.410, 52803.654 24/04/21,19:44:47,05,08,1, 11.9,1,1, 5.026, 10534.187, 365.455, 52803.676 24/04/21,19:44:47,06,08,1, 11.9,1,1, 5.026, 10534.179, 365.408, 52803.613 24/04/21,19:44:47,07,08,1, 11.9,1,1, 5.026, 10534.159, 365.423, 52803.616 24/04/21,19:44:47,08,08,1, 11.9,1,1, 5.026, 10534.165, 365.427, 52803.690 24/04/21,19:44:47,09,08,1, 11.9,1,1, 5.026, 10534.176, 365.407, 52803.687 24/04/21,19:44:47,10,08,1, 11.9,1,1, 5.026, 10534.130, 365.384, 52803.698 24/04/21,19:44:47,11,08,1, 11.9,1,1, 5.026, 10534.126, 365.415, 52803.690 24/04/21,19:44:47,12,08,1, 11.9,1,1, 5.026, 10534.118, 365.371, 52803.579 24/04/21,19:44:47,13,08,1, 11.9,1,1, 5.026, 10534.123, 365.376, 52803.611 24/04/21,19:44:47,14,08,1, 11.9,1,1, 5.026, 10534.115, 365.370, 52803.604 24/04/21,19:44:47,15,08,1, 11.9,1,1, 5.026, 10534.092, 365.355, 52803.667 24/04/21,19:44:47,16,08,1, 11.9,1,1, 5.026, 10534.096, 365.366, 52803.667 24/04/21,19:44:47,17,08,1, 11.9,1,1, 5.026, 10534.090, 365.351, 52803.631 24/04/21,19:44:47,18,08,1, 11.9,1,1, 5.026, 10534.082, 365.344, 52803.577 24/04/21,19:44:47,19,08,1, 11.9,1,1, 5.026, 10534.084, 365.352, 52803.612 24/04/21,19:44:48,00,08,1, 11.9,1,1, 5.022, 10534.078, 365.352, 52803.612 24/04/21,19:44:48,01,08,1, 11.9,1,1, 5.022, 10534.062, 365.310, 52803.619 24/04/21,19:44:48,02,08,1, 11.9,1,1, 5.022, 10534.066, 365.313, 52803.594 24/04/21,19:44:48,03,08,1, 11.9,1,1, 5.022, 10534.050, 365.306, 52803.633 24/04/21,19:44:48,04,08,1, 11.9,1,1, 5.022, 10534.045, 365.296, 52803.658 24/04/21,19:44:48,05,08,1, 11.9,1,1, 5.022, 10534.006, 365.312, 52803.635 24/04/21,19:44:48,06,08,1, 11.9,1,1, 5.022, 10534.033, 365.281, 52803.606 24/04/21,19:44:48,07,08,1, 11.9,1,1, 5.022, 10534.017, 365.295, 52803.615 24/04/21,19:44:48,08,08,1, 11.9,1,1, 5.022, 10534.025, 365.301, 52803.628 24/04/21,19:44:48,09,08,1, 11.9,1,1, 5.022, 10534.018, 365.283, 52803.578 24/04/21,19:44:48,10,08,1, 11.9,1,1, 5.022, 10533.996, 365.250, 52803.525 24/04/21,19:44:48,11,08,1, 11.9,1,1, 5.022, 10533.998, 365.251, 52803.455 24/04/21,19:44:48,12,08,1, 11.9,1,1, 5.022, 10533.988, 365.238, 52803.475 24/04/21,19:44:48,13,08,1, 11.9,1,1, 5.022, 10533.967, 365.228, 52803.583 24/04/21,19:44:48,14,08,1, 11.9,1,1, 5.022, 10533.972, 365.209, 52803.492 24/04/21,19:44:48,15,08,1, 11.9,1,1, 5.022, 10533.968, 365.211, 52803.572 24/04/21,19:44:48,16,08,1, 11.9,1,1, 5.022, 10533.917, 365.225, 52803.604 24/04/21,19:44:48,17,08,1, 11.9,1,1, 5.022, 10533.984, 365.209, 52803.497 24/04/21,19:44:48,18,08,1, 11.9,1,1, 5.022, 10533.965, 365.195, 52803.479 24/04/21,19:44:48,19,08,1, 11.9,1,1, 5.022, 10533.950, 365.196, 52803.483 24/04/21,19:44:49,00,09,1, 11.9,1,1, 5.021, 10533.944, 365.196, 52803.483 24/04/21,19:44:49,01,09,1, 11.9,1,1, 5.021, 10533.919, 365.180, 52803.525 24/04/21,19:44:49,02,09,1, 11.9,1,1, 5.021, 10533.913, 365.162, 52803.453 24/04/21,19:44:49,03,09,1, 11.9,1,1, 5.021, 10533.901, 365.150, 52803.504 24/04/21,19:44:49,04,09,1, 11.9,1,1, 5.021, 10533.910, 365.145, 52803.455 24/04/21,19:44:49,05,09,1, 11.9,1,1, 5.021, 10533.900, 365.144, 52803.443 24/04/21,19:44:49,06,09,1, 11.9,1,1, 5.021, 10533.886, 365.144, 52803.426 24/04/21,19:44:49,07,09,1, 11.9,1,1, 5.021, 10533.881, 365.140, 52803.468 24/04/21,19:44:49,08,09,1, 11.9,1,1, 5.021, 10533.873, 365.131, 52803.439 24/04/21,19:44:49,09,09,1, 11.9,1,1, 5.021, 10533.857, 365.144, 52803.494 24/04/21,19:44:49,10,09,1, 11.9,1,1, 5.021, 10533.846, 365.127, 52803.454 24/04/21,19:44:49,11,09,1, 11.9,1,1, 5.021, 10533.842, 365.135, 52803.404 24/04/21,19:44:49,12,09,1, 11.9,1,1, 5.021, 10533.832, 365.085, 52803.385 24/04/21,19:44:49,13,09,1, 11.9,1,1, 5.021, 10533.821, 365.100, 52803.386 24/04/21,19:44:49,14,09,1, 11.9,1,1, 5.021, 10533.823, 365.085, 52803.377 24/04/21,19:44:49,15,09,1, 11.9,1,1, 5.021, 10533.803, 365.058, 52803.413 24/04/21,19:44:49,16,09,1, 11.9,1,1, 5.021, 10533.845, 365.069, 52803.371 24/04/21,19:44:49,17,09,1, 11.9,1,1, 5.021, 10533.817, 365.059, 52803.414 24/04/21,19:44:49,18,09,1, 11.9,1,1, 5.021, 10533.805, 365.044, 52803.427 24/04/21,19:44:49,19,09,1, 11.9,1,1, 5.021, 10533.810, 365.076, 52803.388 24/04/21,19:44:50,00,09,1, 11.9,1,1, 5.023, 10533.803, 365.076, 52803.388 24/04/21,19:44:50,01,09,1, 11.9,1,1, 5.023, 10533.766, 365.025, 52803.304 24/04/21,19:44:50,02,09,1, 11.9,1,1, 5.023, 10533.773, 365.022, 52803.298 24/04/21,19:44:50,03,09,1, 11.9,1,1, 5.023, 10533.733, 365.025, 52803.388 24/04/21,19:44:50,04,09,1, 11.9,1,1, 5.023, 10533.738, 365.017, 52803.376 24/04/21,19:44:50,05,09,1, 11.9,1,1, 5.023, 10533.711, 364.987, 52803.344 24/04/21,19:44:50,06,09,1, 11.9,1,1, 5.023, 10533.736, 364.983, 52803.389 24/04/21,19:44:50,07,09,1, 11.9,1,1, 5.023, 10533.727, 364.995, 52803.217 24/04/21,19:44:50,08,09,1, 11.9,1,1, 5.023, 10533.735, 364.971, 52803.285 24/04/21,19:44:50,09,09,1, 11.9,1,1, 5.023, 10533.742, 364.978, 52803.269 24/04/21,19:44:50,10,09,1, 11.9,1,1, 5.023, 10533.703, 364.970, 52803.283 24/04/21,19:44:50,11,09,1, 11.9,1,1, 5.023, 10533.730, 364.964, 52803.253 24/04/21,19:44:50,12,09,1, 11.9,1,1, 5.023, 10533.708, 364.954, 52803.237 24/04/21,19:44:50,13,09,1, 11.9,1,1, 5.023, 10533.714, 364.929, 52803.226 24/04/21,19:44:50,14,09,1, 11.9,1,1, 5.023, 10533.694, 364.946, 52803.231 24/04/21,19:44:50,15,09,1, 11.9,1,1, 5.023, 10533.662, 364.935, 52803.223 24/04/21,19:44:50,16,09,1, 11.9,1,1, 5.023, 10533.691, 364.922, 52803.260 24/04/21,19:44:50,17,09,1, 11.9,1,1, 5.023, 10533.640, 364.930, 52803.251 24/04/21,19:44:50,18,09,1, 11.9,1,1, 5.023, 10533.651, 364.913, 52803.216 24/04/21,19:44:50,19,09,1, 11.9,1,1, 5.023, 10533.668, 364.900, 52803.229 24/04/21,19:44:51,00,09,1, 11.9,1,1, 5.020, 10533.661, 364.900, 52803.229 24/04/21,19:44:51,01,09,1, 11.9,1,1, 5.020, 10533.644, 364.909, 52803.224 24/04/21,19:44:51,02,09,1, 11.9,1,1, 5.020, 10533.640, 364.894, 52803.229 24/04/21,19:44:51,03,09,1, 11.9,1,1, 5.020, 10533.633, 364.901, 52803.232 24/04/21,19:44:51,04,09,1, 11.9,1,1, 5.020, 10533.637, 364.872, 52803.224 24/04/21,19:44:51,05,09,1, 11.9,1,1, 5.020, 10533.617, 364.861, 52803.195 24/04/21,19:44:51,06,09,1, 11.9,1,1, 5.020, 10533.605, 364.863, 52803.194 24/04/21,19:44:51,07,09,1, 11.9,1,1, 5.020, 10533.586, 364.829, 52803.159 24/04/21,19:44:51,08,09,1, 11.9,1,1, 5.020, 10533.573, 364.843, 52803.156 24/04/21,19:44:51,09,09,1, 11.9,1,1, 5.020, 10533.584, 364.838, 52803.142 24/04/21,19:44:51,10,09,1, 11.9,1,1, 5.020, 10533.548, 364.833, 52803.129 24/04/21,19:44:51,11,09,1, 11.9,1,1, 5.020, 10533.569, 364.848, 52803.116 24/04/21,19:44:51,12,09,1, 11.9,1,1, 5.020, 10533.554, 364.812, 52803.160 24/04/21,19:44:51,13,09,1, 11.9,1,1, 5.020, 10533.548, 364.800, 52803.166 24/04/21,19:44:51,14,09,1, 11.9,1,1, 5.020, 10533.570, 364.807, 52803.160 24/04/21,19:44:51,15,09,1, 11.9,1,1, 5.020, 10533.530, 364.779, 52803.119 24/04/21,19:44:51,16,09,1, 11.9,1,1, 5.020, 10533.502, 364.761, 52803.136 24/04/21,19:44:51,17,09,1, 11.9,1,1, 5.020, 10533.508, 364.767, 52803.114 24/04/21,19:44:51,18,09,1, 11.9,1,1, 5.020, 10533.504, 364.760, 52803.096 24/04/21,19:44:51,19,09,1, 11.9,1,1, 5.020, 10533.520, 364.742, 52803.122 24/04/21,19:44:52,00,10,1, 11.8,1,1, 5.019, 10533.519, 364.742, 52803.122 24/04/21,19:44:52,01,10,1, 11.8,1,1, 5.019, 10533.490, 364.736, 52803.092 24/04/21,19:44:52,02,10,1, 11.8,1,1, 5.019, 10533.472, 364.742, 52803.057 24/04/21,19:44:52,03,10,1, 11.8,1,1, 5.019, 10533.479, 364.763, 52803.075 24/04/21,19:44:52,04,10,1, 11.8,1,1, 5.019, 10533.484, 364.748, 52803.038 24/04/21,19:44:52,05,10,1, 11.8,1,1, 5.019, 10533.492, 364.721, 52803.072 24/04/21,19:44:52,06,10,1, 11.8,1,1, 5.019, 10533.462, 364.705, 52803.064 24/04/21,19:44:52,07,10,1, 11.8,1,1, 5.019, 10533.453, 364.689, 52803.021 24/04/21,19:44:52,08,10,1, 11.8,1,1, 5.019, 10533.458, 364.696, 52803.023 24/04/21,19:44:52,09,10,1, 11.8,1,1, 5.019, 10533.460, 364.681, 52803.025 24/04/21,19:44:52,10,10,1, 11.8,1,1, 5.019, 10533.396, 364.654, 52802.913 24/04/21,19:44:52,11,10,1, 11.8,1,1, 5.019, 10533.438, 364.661, 52803.038 24/04/21,19:44:52,12,10,1, 11.8,1,1, 5.019, 10533.451, 364.647, 52803.010 24/04/21,19:44:52,13,10,1, 11.8,1,1, 5.019, 10533.446, 364.649, 52803.025 24/04/21,19:44:52,14,10,1, 11.8,1,1, 5.019, 10533.437, 364.655, 52802.992 24/04/21,19:44:52,15,10,1, 11.8,1,1, 5.019, 10533.411, 364.644, 52803.023 24/04/21,19:44:52,16,10,1, 11.8,1,1, 5.019, 10533.370, 364.612, 52802.976 24/04/21,19:44:52,17,10,1, 11.8,1,1, 5.019, 10533.399, 364.607, 52802.963 24/04/21,19:44:52,18,10,1, 11.8,1,1, 5.019, 10533.397, 364.596, 52802.969 24/04/21,19:44:52,19,10,1, 11.8,1,1, 5.019, 10533.392, 364.586, 52802.964 24/04/21,19:44:53,00,10,1, 11.9,1,1, 5.024, 10533.385, 364.586, 52802.964 24/04/21,19:44:53,01,10,1, 11.9,1,1, 5.024, 10533.389, 364.570, 52802.996 24/04/21,19:44:53,02,10,1, 11.9,1,1, 5.024, 10533.346, 364.564, 52802.961 24/04/21,19:44:53,03,10,1, 11.9,1,1, 5.024, 10533.347, 364.570, 52802.964 24/04/21,19:44:53,04,10,1, 11.9,1,1, 5.024, 10533.390, 364.562, 52802.928 24/04/21,19:44:53,05,10,1, 11.9,1,1, 5.024, 10533.324, 364.590, 52802.965 24/04/21,19:44:53,06,10,1, 11.9,1,1, 5.024, 10533.336, 364.560, 52802.970 24/04/21,19:44:53,07,10,1, 11.9,1,1, 5.024, 10533.343, 364.539, 52802.924 24/04/21,19:44:53,08,10,1, 11.9,1,1, 5.024, 10533.315, 364.530, 52802.933 24/04/21,19:44:53,09,10,1, 11.9,1,1, 5.024, 10533.324, 364.525, 52802.962 24/04/21,19:44:53,10,10,1, 11.9,1,1, 5.024, 10533.325, 364.499, 52802.967 24/04/21,19:44:53,11,10,1, 11.9,1,1, 5.024, 10533.313, 364.504, 52802.898 24/04/21,19:44:53,12,10,1, 11.9,1,1, 5.024, 10533.302, 364.493, 52802.900 24/04/21,19:44:53,13,10,1, 11.9,1,1, 5.024, 10533.267, 364.483, 52802.887 24/04/21,19:44:53,14,10,1, 11.9,1,1, 5.024, 10533.306, 364.475, 52802.877 24/04/21,19:44:53,15,10,1, 11.9,1,1, 5.024, 10533.294, 364.471, 52802.890 24/04/21,19:44:53,16,10,1, 11.9,1,1, 5.024, 10533.285, 364.468, 52802.910 24/04/21,19:44:53,17,10,1, 11.9,1,1, 5.024, 10533.295, 364.454, 52802.918 24/04/21,19:44:53,18,10,1, 11.9,1,1, 5.024, 10533.289, 364.434, 52802.891 24/04/21,19:44:53,19,10,1, 11.9,1,1, 5.024, 10533.287, 364.442, 52802.926 24/04/21,19:44:54,00,09,1, 11.8,1,1, 5.019, 10533.285, 364.442, 52802.926 24/04/21,19:44:54,01,09,1, 11.8,1,1, 5.019, 10533.254, 364.423, 52802.859 24/04/21,19:44:54,02,09,1, 11.8,1,1, 5.019, 10533.256, 364.404, 52802.868 24/04/21,19:44:54,03,09,1, 11.8,1,1, 5.019, 10533.235, 364.415, 52802.864 24/04/21,19:44:54,04,09,1, 11.8,1,1, 5.019, 10533.251, 364.401, 52802.891 24/04/21,19:44:54,05,09,1, 11.8,1,1, 5.019, 10533.227, 364.394, 52802.867 24/04/21,19:44:54,06,09,1, 11.8,1,1, 5.019, 10533.227, 364.373, 52802.801 24/04/21,19:44:54,07,09,1, 11.8,1,1, 5.019, 10533.210, 364.363, 52802.837 24/04/21,19:44:54,08,09,1, 11.8,1,1, 5.019, 10533.249, 364.362, 52802.815 24/04/21,19:44:54,09,09,1, 11.8,1,1, 5.019, 10533.198, 364.369, 52802.787 24/04/21,19:44:54,10,09,1, 11.8,1,1, 5.019, 10533.214, 364.375, 52802.811 24/04/21,19:44:54,11,09,1, 11.8,1,1, 5.019, 10533.208, 364.362, 52802.797 24/04/21,19:44:54,12,09,1, 11.8,1,1, 5.019, 10533.224, 364.352, 52802.718 24/04/21,19:44:54,13,09,1, 11.8,1,1, 5.019, 10533.188, 364.329, 52802.780 24/04/21,19:44:54,14,09,1, 11.8,1,1, 5.019, 10533.189, 364.317, 52802.774 24/04/21,19:44:54,15,09,1, 11.8,1,1, 5.019, 10533.189, 364.302, 52802.712 24/04/21,19:44:54,16,09,1, 11.8,1,1, 5.019, 10533.168, 364.308, 52802.834 24/04/21,19:44:54,17,09,1, 11.8,1,1, 5.019, 10533.153, 364.296, 52802.761 24/04/21,19:44:54,18,09,1, 11.8,1,1, 5.019, 10533.160, 364.300, 52802.710 24/04/21,19:44:54,19,09,1, 11.8,1,1, 5.019, 10533.174, 364.298, 52802.720 24/04/21,19:44:55,00,09,1, 11.9,1,1, 5.023, 10533.168, 364.298, 52802.720 24/04/21,19:44:55,01,09,1, 11.9,1,1, 5.023, 10533.158, 364.256, 52802.650 24/04/21,19:44:55,02,09,1, 11.9,1,1, 5.023, 10533.139, 364.255, 52802.702 24/04/21,19:44:55,03,09,1, 11.9,1,1, 5.023, 10533.129, 364.235, 52802.649 24/04/21,19:44:55,04,09,1, 11.9,1,1, 5.023, 10533.116, 364.225, 52802.656 24/04/21,19:44:55,05,09,1, 11.9,1,1, 5.023, 10533.123, 364.222, 52802.762 24/04/21,19:44:55,06,09,1, 11.9,1,1, 5.023, 10533.126, 364.198, 52802.690 24/04/21,19:44:55,07,09,1, 11.9,1,1, 5.023, 10533.130, 364.196, 52802.694 24/04/21,19:44:55,08,09,1, 11.9,1,1, 5.023, 10533.124, 364.184, 52802.691 24/04/21,19:44:55,09,09,1, 11.9,1,1, 5.023, 10533.101, 364.190, 52802.712 24/04/21,19:44:55,10,09,1, 11.9,1,1, 5.023, 10533.102, 364.208, 52802.726 24/04/21,19:44:55,11,09,1, 11.9,1,1, 5.023, 10533.114, 364.182, 52802.690 24/04/21,19:44:55,12,09,1, 11.9,1,1, 5.023, 10533.085, 364.174, 52802.713 24/04/21,19:44:55,13,09,1, 11.9,1,1, 5.023, 10533.080, 364.177, 52802.681 24/04/21,19:44:55,14,09,1, 11.9,1,1, 5.023, 10533.065, 364.172, 52802.736 24/04/21,19:44:55,15,09,1, 11.9,1,1, 5.023, 10533.073, 364.177, 52802.652 24/04/21,19:44:55,16,09,1, 11.9,1,1, 5.023, 10533.057, 364.162, 52802.618 24/04/21,19:44:55,17,09,1, 11.9,1,1, 5.023, 10533.018, 364.145, 52802.594 24/04/21,19:44:55,18,09,1, 11.9,1,1, 5.023, 10533.058, 364.157, 52802.614 24/04/21,19:44:55,19,09,1, 11.9,1,1, 5.023, 10533.040, 364.126, 52802.613 24/04/21,19:44:56,00,09,1, 11.9,1,1, 5.022, 10533.035, 364.126, 52802.613 24/04/21,19:44:56,01,09,1, 11.9,1,1, 5.022, 10533.050, 364.096, 52802.504 24/04/21,19:44:56,02,09,1, 11.9,1,1, 5.022, 10533.052, 364.100, 52802.647 24/04/21,19:44:56,03,09,1, 11.9,1,1, 5.022, 10533.051, 364.116, 52802.598 24/04/21,19:44:56,04,09,1, 11.9,1,1, 5.022, 10533.046, 364.129, 52802.622 24/04/21,19:44:56,05,09,1, 11.9,1,1, 5.022, 10533.009, 364.095, 52802.617 24/04/21,19:44:56,06,09,1, 11.9,1,1, 5.022, 10533.014, 364.107, 52802.612 24/04/21,19:44:56,07,09,1, 11.9,1,1, 5.022, 10533.001, 364.093, 52802.589 24/04/21,19:44:56,08,09,1, 11.9,1,1, 5.022, 10532.999, 364.095, 52802.613 24/04/21,19:44:56,09,09,1, 11.9,1,1, 5.022, 10532.986, 364.068, 52802.627 24/04/21,19:44:56,10,09,1, 11.9,1,1, 5.022, 10532.974, 364.061, 52802.556 24/04/21,19:44:56,11,09,1, 11.9,1,1, 5.022, 10532.988, 364.059, 52802.526 24/04/21,19:44:56,12,09,1, 11.9,1,1, 5.022, 10533.010, 364.047, 52802.609 24/04/21,19:44:56,13,09,1, 11.9,1,1, 5.022, 10533.006, 364.045, 52802.564 24/04/21,19:44:56,14,09,1, 11.9,1,1, 5.022, 10532.993, 364.026, 52802.545 24/04/21,19:44:56,15,09,1, 11.9,1,1, 5.022, 10532.972, 364.060, 52802.572 24/04/21,19:44:56,16,09,1, 11.9,1,1, 5.022, 10532.953, 364.015, 52802.578 24/04/21,19:44:56,17,09,1, 11.9,1,1, 5.022, 10532.925, 364.048, 52802.677 24/04/21,19:44:56,18,09,1, 11.9,1,1, 5.022, 10532.963, 364.023, 52802.478 24/04/21,19:44:56,19,09,1, 11.9,1,1, 5.022, 10532.945, 364.007, 52802.526 24/04/21,19:44:57,00,09,1, 11.9,1,1, 5.017, 10532.943, 364.007, 52802.526 24/04/21,19:44:57,01,09,1, 11.9,1,1, 5.017, 10532.934, 363.985, 52802.485 24/04/21,19:44:57,02,09,1, 11.9,1,1, 5.017, 10532.955, 363.998, 52802.639 24/04/21,19:44:57,03,09,1, 11.9,1,1, 5.017, 10532.890, 363.993, 52802.620 24/04/21,19:44:57,04,09,1, 11.9,1,1, 5.017, 10532.915, 363.990, 52802.702 24/04/21,19:44:57,05,09,1, 11.9,1,1, 5.017, 10532.911, 363.992, 52802.579 24/04/21,19:44:57,06,09,1, 11.9,1,1, 5.017, 10532.921, 363.987, 52802.610 24/04/21,19:44:57,07,09,1, 11.9,1,1, 5.017, 10532.909, 363.989, 52802.555 24/04/21,19:44:57,08,09,1, 11.9,1,1, 5.017, 10532.914, 363.964, 52802.537 24/04/21,19:44:57,09,09,1, 11.9,1,1, 5.017, 10532.898, 363.972, 52802.616 24/04/21,19:44:57,10,09,1, 11.9,1,1, 5.017, 10532.924, 363.968, 52802.580 24/04/21,19:44:57,11,09,1, 11.9,1,1, 5.017, 10532.913, 363.947, 52802.593 24/04/21,19:44:57,12,09,1, 11.9,1,1, 5.017, 10532.907, 363.946, 52802.634 24/04/21,19:44:57,13,09,1, 11.9,1,1, 5.017, 10532.894, 363.959, 52802.600 24/04/21,19:44:57,14,09,1, 11.9,1,1, 5.017, 10532.886, 363.954, 52802.633 24/04/21,19:44:57,15,09,1, 11.9,1,1, 5.017, 10532.857, 363.939, 52802.572 24/04/21,19:44:57,16,09,1, 11.9,1,1, 5.017, 10532.875, 363.925, 52802.612 24/04/21,19:44:57,17,09,1, 11.9,1,1, 5.017, 10532.869, 363.938, 52802.579 24/04/21,19:44:57,18,09,1, 11.9,1,1, 5.017, 10532.870, 363.925, 52802.591 24/04/21,19:44:57,19,09,1, 11.9,1,1, 5.017, 10532.880, 363.917, 52802.537 24/04/21,19:44:58,00,09,1, 12.0,1,1, 5.019, 10532.876, 363.917, 52802.537 24/04/21,19:44:58,01,09,1, 12.0,1,1, 5.019, 10532.846, 363.908, 52802.517 24/04/21,19:44:58,02,09,1, 12.0,1,1, 5.019, 10532.848, 363.904, 52802.524 24/04/21,19:44:58,03,09,1, 12.0,1,1, 5.019, 10532.860, 363.894, 52802.539 24/04/21,19:44:58,04,09,1, 12.0,1,1, 5.019, 10532.855, 363.856, 52802.510 24/04/21,19:44:58,05,09,1, 12.0,1,1, 5.019, 10532.823, 363.875, 52802.516 24/04/21,19:44:58,06,09,1, 12.0,1,1, 5.019, 10532.846, 363.865, 52802.531 24/04/21,19:44:58,07,09,1, 12.0,1,1, 5.019, 10532.826, 363.841, 52802.489 24/04/21,19:44:58,08,09,1, 12.0,1,1, 5.019, 10532.812, 363.860, 52802.477 24/04/21,19:44:58,09,09,1, 12.0,1,1, 5.019, 10532.820, 363.832, 52802.502 24/04/21,19:44:58,10,09,1, 12.0,1,1, 5.019, 10532.844, 363.841, 52802.498 24/04/21,19:44:58,11,09,1, 12.0,1,1, 5.019, 10532.818, 363.837, 52802.525 24/04/21,19:44:58,12,09,1, 12.0,1,1, 5.019, 10532.839, 363.817, 52802.523 24/04/21,19:44:58,13,09,1, 12.0,1,1, 5.019, 10532.828, 363.811, 52802.511 24/04/21,19:44:58,14,09,1, 12.0,1,1, 5.019, 10532.818, 363.792, 52802.456 24/04/21,19:44:58,15,09,1, 12.0,1,1, 5.019, 10532.810, 363.793, 52802.500 24/04/21,19:44:58,16,09,1, 12.0,1,1, 5.019, 10532.787, 363.806, 52802.495 24/04/21,19:44:58,17,09,1, 12.0,1,1, 5.019, 10532.810, 363.796, 52802.491 24/04/21,19:44:58,18,09,1, 12.0,1,1, 5.019, 10532.803, 363.786, 52802.462 24/04/21,19:44:58,19,09,1, 12.0,1,1, 5.019, 10532.792, 363.785, 52802.447 24/04/21,19:44:59,00,09,1, 11.9,1,1, 5.017, 10532.784, 363.785, 52802.447 24/04/21,19:44:59,01,09,1, 11.9,1,1, 5.017, 10532.787, 363.765, 52802.441 24/04/21,19:44:59,02,09,1, 11.9,1,1, 5.017, 10532.764, 363.761, 52802.433 24/04/21,19:44:59,03,09,1, 11.9,1,1, 5.017, 10532.764, 363.763, 52802.389 24/04/21,19:44:59,04,09,1, 11.9,1,1, 5.017, 10532.784, 363.729, 52802.389 24/04/21,19:44:59,05,09,1, 11.9,1,1, 5.017, 10532.799, 363.734, 52802.424 24/04/21,19:44:59,06,09,1, 11.9,1,1, 5.017, 10532.789, 363.744, 52802.374 24/04/21,19:44:59,07,09,1, 11.9,1,1, 5.017, 10532.788, 363.738, 52802.445 24/04/21,19:44:59,08,09,1, 11.9,1,1, 5.017, 10532.798, 363.747, 52802.445 24/04/21,19:44:59,09,09,1, 11.9,1,1, 5.017, 10532.788, 363.737, 52802.454 24/04/21,19:44:59,10,09,1, 11.9,1,1, 5.017, 10532.751, 363.721, 52802.373 24/04/21,19:44:59,11,09,1, 11.9,1,1, 5.017, 10532.752, 363.708, 52802.387 24/04/21,19:44:59,12,09,1, 11.9,1,1, 5.017, 10532.742, 363.713, 52802.357 24/04/21,19:44:59,13,09,1, 11.9,1,1, 5.017, 10532.763, 363.710, 52802.382 24/04/21,19:44:59,14,09,1, 11.9,1,1, 5.017, 10532.758, 363.724, 52802.366 24/04/21,19:44:59,15,09,1, 11.9,1,1, 5.017, 10532.741, 363.694, 52802.332 24/04/21,19:44:59,16,09,1, 11.9,1,1, 5.017, 10532.744, 363.676, 52802.335 24/04/21,19:44:59,17,09,1, 11.9,1,1, 5.017, 10532.749, 363.688, 52802.335 24/04/21,19:44:59,18,09,1, 11.9,1,1, 5.017, 10532.753, 363.676, 52802.393 24/04/21,19:44:59,19,09,1, 11.9,1,1, 5.017, 10532.740, 363.663, 52802.375 24/04/21,19:45:00,00,09,1, 12.0,1,1, 5.016, 10532.734, 363.663, 52802.375 24/04/21,19:45:00,01,09,1, 12.0,1,1, 5.016, 10532.745, 363.678, 52802.374 24/04/21,19:45:00,02,09,1, 12.0,1,1, 5.016, 10532.723, 363.617, 52802.220 24/04/21,19:45:00,03,09,1, 12.0,1,1, 5.016, 10532.735, 363.596, 52802.239 24/04/21,19:45:00,04,09,1, 12.0,1,1, 5.016, 10532.733, 363.611, 52802.218 24/04/21,19:45:00,05,09,1, 12.0,1,1, 5.016, 10532.716, 363.588, 52802.219 24/04/21,19:45:00,06,09,1, 12.0,1,1, 5.016, 10532.712, 363.598, 52802.239 24/04/21,19:45:00,07,09,1, 12.0,1,1, 5.016, 10532.716, 363.612, 52802.230 24/04/21,19:45:00,08,09,1, 12.0,1,1, 5.016, 10532.711, 363.610, 52802.163 24/04/21,19:45:00,09,09,1, 12.0,1,1, 5.016, 10532.709, 363.598, 52802.194 24/04/21,19:45:00,10,09,1, 12.0,1,1, 5.016, 10532.723, 363.606, 52802.191 24/04/21,19:45:00,11,09,1, 12.0,1,1, 5.016, 10532.689, 363.588, 52802.178 24/04/21,19:45:00,12,09,1, 12.0,1,1, 5.016, 10532.713, 363.595, 52802.200 24/04/21,19:45:00,13,09,1, 12.0,1,1, 5.016, 10532.706, 363.565, 52802.169 24/04/21,19:45:00,14,09,1, 12.0,1,1, 5.016, 10532.705, 363.574, 52802.115 24/04/21,19:45:00,15,09,1, 12.0,1,1, 5.016, 10532.696, 363.569, 52802.097 24/04/21,19:45:00,16,09,1, 12.0,1,1, 5.016, 10532.693, 363.546, 52802.121 24/04/21,19:45:00,17,09,1, 12.0,1,1, 5.016, 10532.717, 363.566, 52802.133 24/04/21,19:45:00,18,09,1, 12.0,1,1, 5.016, 10532.708, 363.545, 52802.113 24/04/21,19:45:00,19,09,1, 12.0,1,1, 5.016, 10532.688, 363.543, 52802.117 24/04/21,19:45:01,00,09,1, 11.7,1,1, 5.018, 10532.684, 363.543, 52802.117 24/04/21,19:45:01,01,09,1, 11.7,1,1, 5.018, 10532.707, 363.543, 52802.086 24/04/21,19:45:01,02,09,1, 11.7,1,1, 5.018, 10532.697, 363.523, 52802.123 24/04/21,19:45:01,03,09,1, 11.7,1,1, 5.018, 10532.701, 363.517, 52802.072 24/04/21,19:45:01,04,09,1, 11.7,1,1, 5.018, 10532.690, 363.514, 52802.116 24/04/21,19:45:01,05,09,1, 11.7,1,1, 5.018, 10532.674, 363.517, 52802.126 24/04/21,19:45:01,06,09,1, 11.7,1,1, 5.018, 10532.687, 363.493, 52802.084 24/04/21,19:45:01,07,09,1, 11.7,1,1, 5.018, 10532.687, 363.494, 52802.109 24/04/21,19:45:01,08,09,1, 11.7,1,1, 5.018, 10532.675, 363.512, 52802.113 24/04/21,19:45:01,09,09,1, 11.7,1,1, 5.018, 10532.689, 363.510, 52802.054 24/04/21,19:45:01,10,09,1, 11.7,1,1, 5.018, 10532.683, 363.471, 52802.066 24/04/21,19:45:01,11,09,1, 11.7,1,1, 5.018, 10532.694, 363.494, 52802.055 24/04/21,19:45:01,12,09,1, 11.7,1,1, 5.018, 10532.686, 363.475, 52802.022 24/04/21,19:45:01,13,09,1, 11.7,1,1, 5.018, 10532.682, 363.465, 52802.030 24/04/21,19:45:01,14,09,1, 11.7,1,1, 5.018, 10532.702, 363.446, 52802.034 24/04/21,19:45:01,15,09,1, 11.7,1,1, 5.018, 10532.710, 363.448, 52801.997 24/04/21,19:45:01,16,09,1, 11.7,1,1, 5.018, 10532.702, 363.430, 52802.009 24/04/21,19:45:01,17,09,1, 11.7,1,1, 5.018, 10532.694, 363.410, 52802.028 24/04/21,19:45:01,18,09,1, 11.7,1,1, 5.018, 10532.689, 363.426, 52801.976 24/04/21,19:45:01,19,09,1, 11.7,1,1, 5.018, 10532.703, 363.456, 52802.049 24/04/21,19:45:02,00,09,1, 11.8,1,1, 5.019, 10532.701, 363.456, 52802.049 24/04/21,19:45:02,01,09,1, 11.8,1,1, 5.019, 10532.671, 363.443, 52802.019 24/04/21,19:45:02,02,09,1, 11.8,1,1, 5.019, 10532.697, 363.430, 52802.057 24/04/21,19:45:02,03,09,1, 11.8,1,1, 5.019, 10532.686, 363.411, 52802.016 24/04/21,19:45:02,04,09,1, 11.8,1,1, 5.019, 10532.704, 363.408, 52801.912 24/04/21,19:45:02,05,09,1, 11.8,1,1, 5.019, 10532.672, 363.401, 52802.026 24/04/21,19:45:02,06,09,1, 11.8,1,1, 5.019, 10532.683, 363.408, 52801.969 24/04/21,19:45:02,07,09,1, 11.8,1,1, 5.019, 10532.699, 363.395, 52802.011 24/04/21,19:45:02,08,09,1, 11.8,1,1, 5.019, 10532.667, 363.371, 52801.899 24/04/21,19:45:02,09,09,1, 11.8,1,1, 5.019, 10532.705, 363.365, 52801.984 24/04/21,19:45:02,10,09,1, 11.8,1,1, 5.019, 10532.697, 363.344, 52801.909 24/04/21,19:45:02,11,09,1, 11.8,1,1, 5.019, 10532.708, 363.351, 52801.970 24/04/21,19:45:02,12,09,1, 11.8,1,1, 5.019, 10532.703, 363.358, 52801.949 24/04/21,19:45:02,13,09,1, 11.8,1,1, 5.019, 10532.694, 363.343, 52801.923 24/04/21,19:45:02,14,09,1, 11.8,1,1, 5.019, 10532.700, 363.335, 52801.934 24/04/21,19:45:02,15,09,1, 11.8,1,1, 5.019, 10532.689, 363.320, 52801.952 24/04/21,19:45:02,16,09,1, 11.8,1,1, 5.019, 10532.709, 363.314, 52801.933 24/04/21,19:45:02,17,09,1, 11.8,1,1, 5.019, 10532.738, 363.335, 52802.060 24/04/21,19:45:02,18,09,1, 11.8,1,1, 5.019, 10532.717, 363.332, 52801.874 24/04/21,19:45:02,19,09,1, 11.8,1,1, 5.019, 10532.692, 363.334, 52801.922 24/04/21,19:45:03,00,09,1, 11.9,1,1, 5.020, 10532.684, 363.334, 52801.922 24/04/21,19:45:03,01,09,1, 11.9,1,1, 5.020, 10532.715, 363.275, 52801.926 24/04/21,19:45:03,02,09,1, 11.9,1,1, 5.020, 10532.705, 363.286, 52801.885 24/04/21,19:45:03,03,09,1, 11.9,1,1, 5.020, 10532.706, 363.283, 52801.908 24/04/21,19:45:03,04,09,1, 11.9,1,1, 5.020, 10532.703, 363.257, 52801.889 24/04/21,19:45:03,05,09,1, 11.9,1,1, 5.020, 10532.716, 363.274, 52801.887 24/04/21,19:45:03,06,09,1, 11.9,1,1, 5.020, 10532.708, 363.231, 52801.877 24/04/21,19:45:03,07,09,1, 11.9,1,1, 5.020, 10532.727, 363.249, 52801.876 24/04/21,19:45:03,08,09,1, 11.9,1,1, 5.020, 10532.711, 363.245, 52801.873 24/04/21,19:45:03,09,09,1, 11.9,1,1, 5.020, 10532.721, 363.237, 52801.865 24/04/21,19:45:03,10,09,1, 11.9,1,1, 5.020, 10532.694, 363.225, 52801.902 24/04/21,19:45:03,11,09,1, 11.9,1,1, 5.020, 10532.730, 363.239, 52801.842 24/04/21,19:45:03,12,09,1, 11.9,1,1, 5.020, 10532.721, 363.212, 52801.864 24/04/21,19:45:03,13,09,1, 11.9,1,1, 5.020, 10532.725, 363.227, 52801.841 24/04/21,19:45:03,14,09,1, 11.9,1,1, 5.020, 10532.718, 363.198, 52801.817 24/04/21,19:45:03,15,09,1, 11.9,1,1, 5.020, 10532.719, 363.234, 52801.820 24/04/21,19:45:03,16,09,1, 11.9,1,1, 5.020, 10532.744, 363.207, 52801.831 24/04/21,19:45:03,17,09,1, 11.9,1,1, 5.020, 10532.721, 363.186, 52801.833 24/04/21,19:45:03,18,09,1, 11.9,1,1, 5.020, 10532.738, 363.174, 52801.838 24/04/21,19:45:03,19,09,1, 11.9,1,1, 5.020, 10532.746, 363.155, 52801.807 24/04/21,19:45:04,00,09,1, 11.9,1,1, 5.017, 10532.743, 363.155, 52801.807 24/04/21,19:45:04,01,09,1, 11.9,1,1, 5.017, 10532.745, 363.169, 52801.823 24/04/21,19:45:04,02,09,1, 11.9,1,1, 5.017, 10532.759, 363.103, 52801.759 24/04/21,19:45:04,03,09,1, 11.9,1,1, 5.017, 10532.737, 363.128, 52801.849 24/04/21,19:45:04,04,09,1, 11.9,1,1, 5.017, 10532.732, 363.111, 52801.764 24/04/21,19:45:04,05,09,1, 11.9,1,1, 5.017, 10532.725, 363.131, 52801.763 24/04/21,19:45:04,06,09,1, 11.9,1,1, 5.017, 10532.746, 363.114, 52801.738 24/04/21,19:45:04,07,09,1, 11.9,1,1, 5.017, 10532.727, 363.106, 52801.783 24/04/21,19:45:04,08,09,1, 11.9,1,1, 5.017, 10532.734, 363.125, 52801.750 24/04/21,19:45:04,09,09,1, 11.9,1,1, 5.017, 10532.734, 363.111, 52801.754 24/04/21,19:45:04,10,09,1, 11.9,1,1, 5.017, 10532.728, 363.094, 52801.696 24/04/21,19:45:04,11,09,1, 11.9,1,1, 5.017, 10532.759, 363.104, 52801.803 24/04/21,19:45:04,12,09,1, 11.9,1,1, 5.017, 10532.752, 363.070, 52801.709 24/04/21,19:45:04,13,09,1, 11.9,1,1, 5.017, 10532.759, 363.091, 52801.734 24/04/21,19:45:04,14,09,1, 11.9,1,1, 5.017, 10532.784, 363.090, 52801.754 24/04/21,19:45:04,15,09,1, 11.9,1,1, 5.017, 10532.761, 363.073, 52801.713 24/04/21,19:45:04,16,09,1, 11.9,1,1, 5.017, 10532.770, 363.055, 52801.757 24/04/21,19:45:04,17,09,1, 11.9,1,1, 5.017, 10532.764, 363.061, 52801.700 24/04/21,19:45:04,18,09,1, 11.9,1,1, 5.017, 10532.786, 363.043, 52801.678 24/04/21,19:45:04,19,09,1, 11.9,1,1, 5.017, 10532.771, 363.040, 52801.662 24/04/21,19:45:05,00,09,1, 11.9,1,1, 5.018, 10532.768, 363.040, 52801.662 24/04/21,19:45:05,01,09,1, 11.9,1,1, 5.018, 10532.781, 363.027, 52801.719 24/04/21,19:45:05,02,09,1, 11.9,1,1, 5.018, 10532.796, 363.010, 52801.669 24/04/21,19:45:05,03,09,1, 11.9,1,1, 5.018, 10532.787, 363.014, 52801.681 24/04/21,19:45:05,04,09,1, 11.9,1,1, 5.018, 10532.794, 363.022, 52801.686 24/04/21,19:45:05,05,09,1, 11.9,1,1, 5.018, 10532.770, 362.997, 52801.675 24/04/21,19:45:05,06,09,1, 11.9,1,1, 5.018, 10532.811, 363.015, 52801.683 24/04/21,19:45:05,07,09,1, 11.9,1,1, 5.018, 10532.793, 362.997, 52801.645 24/04/21,19:45:05,08,09,1, 11.9,1,1, 5.018, 10532.787, 362.996, 52801.670 24/04/21,19:45:05,09,09,1, 11.9,1,1, 5.018, 10532.811, 362.995, 52801.670 24/04/21,19:45:05,10,09,1, 11.9,1,1, 5.018, 10532.793, 362.991, 52801.644 24/04/21,19:45:05,11,09,1, 11.9,1,1, 5.018, 10532.791, 362.988, 52801.499 24/04/21,19:45:05,12,09,1, 11.9,1,1, 5.018, 10532.827, 362.973, 52801.642 24/04/21,19:45:05,13,09,1, 11.9,1,1, 5.018, 10532.789, 362.941, 52801.459 24/04/21,19:45:05,14,09,1, 11.9,1,1, 5.018, 10532.834, 362.988, 52801.677 24/04/21,19:45:05,15,09,1, 11.9,1,1, 5.018, 10532.793, 362.950, 52801.620 24/04/21,19:45:05,16,09,1, 11.9,1,1, 5.018, 10532.826, 362.963, 52801.622 24/04/21,19:45:05,17,09,1, 11.9,1,1, 5.018, 10532.788, 362.930, 52801.660 24/04/21,19:45:05,18,09,1, 11.9,1,1, 5.018, 10532.805, 362.924, 52801.627 24/04/21,19:45:05,19,09,1, 11.9,1,1, 5.018, 10532.829, 362.920, 52801.620 24/04/21,19:45:06,00,09,1, 11.9,1,1, 5.018, 10532.826, 362.920, 52801.620 24/04/21,19:45:06,01,09,1, 11.9,1,1, 5.018, 10532.813, 362.904, 52801.600 24/04/21,19:45:06,02,09,1, 11.9,1,1, 5.018, 10532.821, 362.912, 52801.630 24/04/21,19:45:06,03,09,1, 11.9,1,1, 5.018, 10532.797, 362.881, 52801.575 24/04/21,19:45:06,04,09,1, 11.9,1,1, 5.018, 10532.822, 362.893, 52801.623 24/04/21,19:45:06,05,09,1, 11.9,1,1, 5.018, 10532.809, 362.873, 52801.575 24/04/21,19:45:06,06,09,1, 11.9,1,1, 5.018, 10532.806, 362.873, 52801.534 24/04/21,19:45:06,07,09,1, 11.9,1,1, 5.018, 10532.808, 362.878, 52801.481 24/04/21,19:45:06,08,09,1, 11.9,1,1, 5.018, 10532.828, 362.876, 52801.508 24/04/21,19:45:06,09,09,1, 11.9,1,1, 5.018, 10532.843, 362.876, 52801.555 24/04/21,19:45:06,10,09,1, 11.9,1,1, 5.018, 10532.828, 362.887, 52801.556 24/04/21,19:45:06,11,09,1, 11.9,1,1, 5.018, 10532.848, 362.858, 52801.528 24/04/21,19:45:06,12,09,1, 11.9,1,1, 5.018, 10532.830, 362.845, 52801.523 24/04/21,19:45:06,13,09,1, 11.9,1,1, 5.018, 10532.841, 362.842, 52801.546 24/04/21,19:45:06,14,09,1, 11.9,1,1, 5.018, 10532.835, 362.830, 52801.505 24/04/21,19:45:06,15,09,1, 11.9,1,1, 5.018, 10532.831, 362.842, 52801.536 24/04/21,19:45:06,16,09,1, 11.9,1,1, 5.018, 10532.826, 362.839, 52801.505 24/04/21,19:45:06,17,09,1, 11.9,1,1, 5.018, 10532.837, 362.836, 52801.527 24/04/21,19:45:06,18,09,1, 11.9,1,1, 5.018, 10532.835, 362.816, 52801.521 24/04/21,19:45:06,19,09,1, 11.9,1,1, 5.018, 10532.837, 362.787, 52801.495 24/04/21,19:45:07,00,09,1, 11.9,1,1, 5.014, 10532.835, 362.787, 52801.495 24/04/21,19:45:07,01,09,1, 11.9,1,1, 5.014, 10532.848, 362.804, 52801.480 24/04/21,19:45:07,02,09,1, 11.9,1,1, 5.014, 10532.876, 362.821, 52801.539 24/04/21,19:45:07,03,09,1, 11.9,1,1, 5.014, 10532.883, 362.802, 52801.509 24/04/21,19:45:07,04,09,1, 11.9,1,1, 5.014, 10532.870, 362.806, 52801.521 24/04/21,19:45:07,05,09,1, 11.9,1,1, 5.014, 10532.878, 362.806, 52801.460 24/04/21,19:45:07,06,09,1, 11.9,1,1, 5.014, 10532.880, 362.801, 52801.459 24/04/21,19:45:07,07,09,1, 11.9,1,1, 5.014, 10532.894, 362.797, 52801.474 24/04/21,19:45:07,08,09,1, 11.9,1,1, 5.014, 10532.883, 362.803, 52801.444 24/04/21,19:45:07,09,09,1, 11.9,1,1, 5.014, 10532.915, 362.774, 52801.466 24/04/21,19:45:07,10,09,1, 11.9,1,1, 5.014, 10532.920, 362.811, 52801.448 24/04/21,19:45:07,11,09,1, 11.9,1,1, 5.014, 10532.895, 362.769, 52801.439 24/04/21,19:45:07,12,09,1, 11.9,1,1, 5.014, 10532.897, 362.786, 52801.466 24/04/21,19:45:07,13,09,1, 11.9,1,1, 5.014, 10532.879, 362.754, 52801.458 24/04/21,19:45:07,14,09,1, 11.9,1,1, 5.014, 10532.892, 362.761, 52801.454 24/04/21,19:45:07,15,09,1, 11.9,1,1, 5.014, 10532.893, 362.761, 52801.489 24/04/21,19:45:07,16,09,1, 11.9,1,1, 5.014, 10532.898, 362.746, 52801.477 24/04/21,19:45:07,17,09,1, 11.9,1,1, 5.014, 10532.910, 362.741, 52801.413 24/04/21,19:45:07,18,09,1, 11.9,1,1, 5.014, 10532.907, 362.729, 52801.455 24/04/21,19:45:07,19,09,1, 11.9,1,1, 5.014, 10532.931, 362.752, 52801.409 24/04/21,19:45:08,00,09,1, 11.9,1,1, 5.017, 10532.926, 362.752, 52801.409 24/04/21,19:45:08,01,09,1, 11.9,1,1, 5.017, 10532.915, 362.739, 52801.333 24/04/21,19:45:08,02,09,1, 11.9,1,1, 5.017, 10532.919, 362.745, 52801.371 24/04/21,19:45:08,03,09,1, 11.9,1,1, 5.017, 10532.938, 362.734, 52801.385 24/04/21,19:45:08,04,09,1, 11.9,1,1, 5.017, 10532.947, 362.708, 52801.432 24/04/21,19:45:08,05,09,1, 11.9,1,1, 5.017, 10532.955, 362.721, 52801.414 24/04/21,19:45:08,06,09,1, 11.9,1,1, 5.017, 10532.945, 362.716, 52801.442 24/04/21,19:45:08,07,09,1, 11.9,1,1, 5.017, 10532.932, 362.726, 52801.376 24/04/21,19:45:08,08,09,1, 11.9,1,1, 5.017, 10532.950, 362.716, 52801.377 24/04/21,19:45:08,09,09,1, 11.9,1,1, 5.017, 10532.970, 362.695, 52801.093 24/04/21,19:45:08,10,09,1, 11.9,1,1, 5.017, 10532.934, 362.723, 52801.505 24/04/21,19:45:08,11,09,1, 11.9,1,1, 5.017, 10532.943, 362.703, 52801.429 24/04/21,19:45:08,12,09,1, 11.9,1,1, 5.017, 10532.957, 362.700, 52801.391 24/04/21,19:45:08,13,09,1, 11.9,1,1, 5.017, 10532.990, 362.683, 52801.402 24/04/21,19:45:08,14,09,1, 11.9,1,1, 5.017, 10532.986, 362.662, 52801.332 24/04/21,19:45:08,15,09,1, 11.9,1,1, 5.017, 10533.002, 362.667, 52801.381 24/04/21,19:45:08,16,09,1, 11.9,1,1, 5.017, 10532.994, 362.693, 52801.375 24/04/21,19:45:08,17,09,1, 11.9,1,1, 5.017, 10532.987, 362.685, 52801.402 24/04/21,19:45:08,18,09,1, 11.9,1,1, 5.017, 10532.997, 362.659, 52801.424 24/04/21,19:45:08,19,09,1, 11.9,1,1, 5.017, 10533.021, 362.651, 52801.192 24/04/21,19:45:09,00,09,1, 11.9,1,1, 5.017, 10533.018, 362.651, 52801.192 24/04/21,19:45:09,01,09,1, 11.9,1,1, 5.017, 10532.995, 362.640, 52801.271 24/04/21,19:45:09,02,09,1, 11.9,1,1, 5.017, 10533.018, 362.640, 52801.316 24/04/21,19:45:09,03,09,1, 11.9,1,1, 5.017, 10533.028, 362.637, 52801.320 24/04/21,19:45:09,04,09,1, 11.9,1,1, 5.017, 10533.031, 362.633, 52801.348 24/04/21,19:45:09,05,09,1, 11.9,1,1, 5.017, 10533.048, 362.644, 52801.396 24/04/21,19:45:09,06,09,1, 11.9,1,1, 5.017, 10533.046, 362.662, 52801.333 24/04/21,19:45:09,07,09,1, 11.9,1,1, 5.017, 10533.058, 362.630, 52801.337 24/04/21,19:45:09,08,09,1, 11.9,1,1, 5.017, 10533.089, 362.643, 52801.308 24/04/21,19:45:09,09,09,1, 11.9,1,1, 5.017, 10533.060, 362.682, 52801.428 24/04/21,19:45:09,10,09,1, 11.9,1,1, 5.017, 10533.064, 362.642, 52801.411 24/04/21,19:45:09,11,09,1, 11.9,1,1, 5.017, 10533.060, 362.624, 52801.382 24/04/21,19:45:09,12,09,1, 11.9,1,1, 5.017, 10533.096, 362.655, 52801.379 24/04/21,19:45:09,13,09,1, 11.9,1,1, 5.017, 10533.074, 362.628, 52801.318 24/04/21,19:45:09,14,09,1, 11.9,1,1, 5.017, 10533.079, 362.624, 52801.256 24/04/21,19:45:09,15,09,1, 11.9,1,1, 5.017, 10533.096, 362.608, 52801.330 24/04/21,19:45:09,16,09,1, 11.9,1,1, 5.017, 10533.118, 362.606, 52801.266 24/04/21,19:45:09,17,09,1, 11.9,1,1, 5.017, 10533.108, 362.612, 52801.278 24/04/21,19:45:09,18,09,1, 11.9,1,1, 5.017, 10533.133, 362.621, 52801.244 24/04/21,19:45:09,19,09,1, 11.9,1,1, 5.017, 10533.118, 362.588, 52801.280 24/04/21,19:45:10,00,09,1, 11.9,1,1, 5.015, 10533.118, 362.588, 52801.280 24/04/21,19:45:10,01,09,1, 11.9,1,1, 5.015, 10533.147, 362.586, 52801.282 24/04/21,19:45:10,02,09,1, 11.9,1,1, 5.015, 10533.132, 362.576, 52801.278 24/04/21,19:45:10,03,09,1, 11.9,1,1, 5.015, 10533.151, 362.581, 52801.259 24/04/21,19:45:10,04,09,1, 11.9,1,1, 5.015, 10533.150, 362.598, 52801.248 24/04/21,19:45:10,05,09,1, 11.9,1,1, 5.015, 10533.155, 362.580, 52801.183 24/04/21,19:45:10,06,09,1, 11.9,1,1, 5.015, 10533.161, 362.565, 52801.164 24/04/21,19:45:10,07,09,1, 11.9,1,1, 5.015, 10533.156, 362.532, 52801.222 24/04/21,19:45:10,08,09,1, 11.9,1,1, 5.015, 10533.175, 362.555, 52801.210 24/04/21,19:45:10,09,09,1, 11.9,1,1, 5.015, 10533.138, 362.529, 52801.188 24/04/21,19:45:10,10,09,1, 11.9,1,1, 5.015, 10533.173, 362.544, 52801.275 24/04/21,19:45:10,11,09,1, 11.9,1,1, 5.015, 10533.141, 362.556, 52801.118 24/04/21,19:45:10,12,09,1, 11.9,1,1, 5.015, 10533.139, 362.549, 52801.319 24/04/21,19:45:10,13,09,1, 11.9,1,1, 5.015, 10533.200, 362.579, 52801.245 24/04/21,19:45:10,14,09,1, 11.9,1,1, 5.015, 10533.167, 362.555, 52801.189 24/04/21,19:45:10,15,09,1, 11.9,1,1, 5.015, 10533.204, 362.551, 52801.259 24/04/21,19:45:10,16,09,1, 11.9,1,1, 5.015, 10533.209, 362.577, 52801.201 24/04/21,19:45:10,17,09,1, 11.9,1,1, 5.015, 10533.200, 362.529, 52801.182 24/04/21,19:45:10,18,09,1, 11.9,1,1, 5.015, 10533.214, 362.546, 52801.187 24/04/21,19:45:10,19,09,1, 11.9,1,1, 5.015, 10533.206, 362.523, 52801.163 24/04/21,19:45:11,00,09,1, 11.9,1,1, 5.014, 10533.202, 362.523, 52801.163 24/04/21,19:45:11,01,09,1, 11.9,1,1, 5.014, 10533.232, 362.498, 52801.195 24/04/21,19:45:11,02,09,1, 11.9,1,1, 5.014, 10533.210, 362.524, 52801.297 24/04/21,19:45:11,03,09,1, 11.9,1,1, 5.014, 10533.253, 362.486, 52801.083 24/04/21,19:45:11,04,09,1, 11.9,1,1, 5.014, 10533.225, 362.506, 52801.120 24/04/21,19:45:11,05,09,1, 11.9,1,1, 5.014, 10533.206, 362.481, 52801.191 24/04/21,19:45:11,06,09,1, 11.9,1,1, 5.014, 10533.236, 362.477, 52801.084 24/04/21,19:45:11,07,09,1, 11.9,1,1, 5.014, 10533.246, 362.478, 52801.127 24/04/21,19:45:11,08,09,1, 11.9,1,1, 5.014, 10533.209, 362.493, 52801.188 24/04/21,19:45:11,09,09,1, 11.9,1,1, 5.014, 10533.231, 362.441, 52801.139 24/04/21,19:45:11,10,09,1, 11.9,1,1, 5.014, 10533.258, 362.454, 52801.209 24/04/21,19:45:11,11,09,1, 11.9,1,1, 5.014, 10533.218, 362.445, 52801.220 24/04/21,19:45:11,12,09,1, 11.9,1,1, 5.014, 10533.270, 362.465, 52801.103 24/04/21,19:45:11,13,09,1, 11.9,1,1, 5.014, 10533.264, 362.442, 52801.133 24/04/21,19:45:11,14,09,1, 11.9,1,1, 5.014, 10533.272, 362.442, 52801.107 24/04/21,19:45:11,15,09,1, 11.9,1,1, 5.014, 10533.271, 362.469, 52801.078 24/04/21,19:45:11,16,09,1, 11.9,1,1, 5.014, 10533.278, 362.432, 52801.099 24/04/21,19:45:11,17,09,1, 11.9,1,1, 5.014, 10533.264, 362.459, 52801.065 24/04/21,19:45:11,18,09,1, 11.9,1,1, 5.014, 10533.271, 362.441, 52801.042 24/04/21,19:45:11,19,09,1, 11.9,1,1, 5.014, 10533.264, 362.421, 52801.070 24/04/21,19:45:12,00,08,1, 12.0,1,1, 5.016, 10533.260, 362.421, 52801.070 24/04/21,19:45:12,01,08,1, 12.0,1,1, 5.016, 10533.274, 362.417, 52801.141 24/04/21,19:45:12,02,08,1, 12.0,1,1, 5.016, 10533.247, 362.430, 52801.040 24/04/21,19:45:12,03,08,1, 12.0,1,1, 5.016, 10533.260, 362.427, 52801.069 24/04/21,19:45:12,04,08,1, 12.0,1,1, 5.016, 10533.279, 362.427, 52801.059 24/04/21,19:45:12,05,08,1, 12.0,1,1, 5.016, 10533.289, 362.422, 52801.126 24/04/21,19:45:12,06,08,1, 12.0,1,1, 5.016, 10533.269, 362.389, 52801.051 24/04/21,19:45:12,07,08,1, 12.0,1,1, 5.016, 10533.322, 362.392, 52801.139 24/04/21,19:45:12,08,08,1, 12.0,1,1, 5.016, 10533.289, 362.386, 52801.002 24/04/21,19:45:12,09,08,1, 12.0,1,1, 5.016, 10533.305, 362.373, 52801.045 24/04/21,19:45:12,10,08,1, 12.0,1,1, 5.016, 10533.296, 362.372, 52801.091 24/04/21,19:45:12,11,08,1, 12.0,1,1, 5.016, 10533.315, 362.381, 52801.076 24/04/21,19:45:12,12,08,1, 12.0,1,1, 5.016, 10533.312, 362.363, 52801.047 24/04/21,19:45:12,13,08,1, 12.0,1,1, 5.016, 10533.292, 362.350, 52800.990 24/04/21,19:45:12,14,08,1, 12.0,1,1, 5.016, 10533.281, 362.346, 52801.001 24/04/21,19:45:12,15,08,1, 12.0,1,1, 5.016, 10533.287, 362.353, 52800.986 24/04/21,19:45:12,16,08,1, 12.0,1,1, 5.016, 10533.333, 362.352, 52801.010 24/04/21,19:45:12,17,08,1, 12.0,1,1, 5.016, 10533.295, 362.349, 52801.014 24/04/21,19:45:12,18,08,1, 12.0,1,1, 5.016, 10533.319, 362.300, 52800.957 24/04/21,19:45:12,19,08,1, 12.0,1,1, 5.016, 10533.298, 362.332, 52801.207 24/04/21,19:45:13,00,09,1, 11.9,1,1, 5.012, 10533.293, 362.332, 52801.207 24/04/21,19:45:13,01,09,1, 11.9,1,1, 5.012, 10533.327, 362.322, 52801.021 24/04/21,19:45:13,02,09,1, 11.9,1,1, 5.012, 10533.324, 362.322, 52800.999 24/04/21,19:45:13,03,09,1, 11.9,1,1, 5.012, 10533.325, 362.310, 52801.058 24/04/21,19:45:13,04,09,1, 11.9,1,1, 5.012, 10533.325, 362.311, 52801.103 24/04/21,19:45:13,05,09,1, 11.9,1,1, 5.012, 10533.350, 362.330, 52800.998 24/04/21,19:45:13,06,09,1, 11.9,1,1, 5.012, 10533.334, 362.283, 52800.929 24/04/21,19:45:13,07,09,1, 11.9,1,1, 5.012, 10533.332, 362.287, 52800.934 24/04/21,19:45:13,08,09,1, 11.9,1,1, 5.012, 10533.332, 362.296, 52801.019 24/04/21,19:45:13,09,09,1, 11.9,1,1, 5.012, 10533.334, 362.280, 52800.974 24/04/21,19:45:13,10,09,1, 11.9,1,1, 5.012, 10533.337, 362.284, 52800.988 24/04/21,19:45:13,11,09,1, 11.9,1,1, 5.012, 10533.340, 362.259, 52800.947 24/04/21,19:45:13,12,09,1, 11.9,1,1, 5.012, 10533.338, 362.246, 52800.956 24/04/21,19:45:13,13,09,1, 11.9,1,1, 5.012, 10533.347, 362.295, 52800.935 24/04/21,19:45:13,14,09,1, 11.9,1,1, 5.012, 10533.344, 362.236, 52800.905 24/04/21,19:45:13,15,09,1, 11.9,1,1, 5.012, 10533.346, 362.233, 52800.885 24/04/21,19:45:13,16,09,1, 11.9,1,1, 5.012, 10533.369, 362.244, 52800.936 24/04/21,19:45:13,17,09,1, 11.9,1,1, 5.012, 10533.348, 362.215, 52800.883 24/04/21,19:45:13,18,09,1, 11.9,1,1, 5.012, 10533.351, 362.214, 52800.928 24/04/21,19:45:13,19,09,1, 11.9,1,1, 5.012, 10533.364, 362.222, 52800.945 24/04/21,19:45:14,00,08,1, 12.0,1,1, 5.013, 10533.360, 362.222, 52800.945 24/04/21,19:45:14,01,08,1, 12.0,1,1, 5.013, 10533.352, 362.193, 52800.907 24/04/21,19:45:14,02,08,1, 12.0,1,1, 5.013, 10533.320, 362.220, 52800.993 24/04/21,19:45:14,03,08,1, 12.0,1,1, 5.013, 10533.372, 362.171, 52800.778 24/04/21,19:45:14,04,08,1, 12.0,1,1, 5.013, 10533.356, 362.168, 52800.794 24/04/21,19:45:14,05,08,1, 12.0,1,1, 5.013, 10533.354, 362.180, 52800.897 24/04/21,19:45:14,06,08,1, 12.0,1,1, 5.013, 10533.352, 362.171, 52800.867 24/04/21,19:45:14,07,08,1, 12.0,1,1, 5.013, 10533.362, 362.173, 52800.837 24/04/21,19:45:14,08,08,1, 12.0,1,1, 5.013, 10533.345, 362.158, 52800.859 24/04/21,19:45:14,09,08,1, 12.0,1,1, 5.013, 10533.319, 362.185, 52800.914 24/04/21,19:45:14,10,08,1, 12.0,1,1, 5.013, 10533.335, 362.152, 52800.920 24/04/21,19:45:14,11,08,1, 12.0,1,1, 5.013, 10533.357, 362.158, 52800.925 24/04/21,19:45:14,12,08,1, 12.0,1,1, 5.013, 10533.361, 362.142, 52800.894 24/04/21,19:45:14,13,08,1, 12.0,1,1, 5.013, 10533.360, 362.150, 52800.838 24/04/21,19:45:14,14,08,1, 12.0,1,1, 5.013, 10533.356, 362.134, 52800.852 24/04/21,19:45:14,15,08,1, 12.0,1,1, 5.013, 10533.344, 362.139, 52800.837 24/04/21,19:45:14,16,08,1, 12.0,1,1, 5.013, 10533.337, 362.102, 52800.796 24/04/21,19:45:14,17,08,1, 12.0,1,1, 5.013, 10533.363, 362.113, 52800.792 24/04/21,19:45:14,18,08,1, 12.0,1,1, 5.013, 10533.336, 362.113, 52800.842 24/04/21,19:45:14,19,08,1, 12.0,1,1, 5.013, 10533.352, 362.081, 52800.810 24/04/21,19:45:15,00,08,1, 11.9,1,1, 5.012, 10533.344, 362.081, 52800.810 24/04/21,19:45:15,01,08,1, 11.9,1,1, 5.012, 10533.345, 362.076, 52800.838 24/04/21,19:45:15,02,08,1, 11.9,1,1, 5.012, 10533.354, 362.090, 52800.828 24/04/21,19:45:15,03,08,1, 11.9,1,1, 5.012, 10533.360, 362.075, 52800.792 24/04/21,19:45:15,04,08,1, 11.9,1,1, 5.012, 10533.328, 362.054, 52800.571 24/04/21,19:45:15,05,08,1, 11.9,1,1, 5.012, 10533.324, 362.041, 52800.521 24/04/21,19:45:15,06,08,1, 11.9,1,1, 5.012, 10533.283, 362.081, 52800.961 24/04/21,19:45:15,07,08,1, 11.9,1,1, 5.012, 10533.332, 362.036, 52800.900 24/04/21,19:45:15,08,08,1, 11.9,1,1, 5.012, 10533.315, 362.031, 52800.883 24/04/21,19:45:15,09,08,1, 11.9,1,1, 5.012, 10533.340, 362.044, 52800.825 24/04/21,19:45:15,10,08,1, 11.9,1,1, 5.012, 10533.342, 362.055, 52800.872 24/04/21,19:45:15,11,08,1, 11.9,1,1, 5.012, 10533.350, 362.041, 52800.765 24/04/21,19:45:15,12,08,1, 11.9,1,1, 5.012, 10533.352, 362.047, 52800.764 24/04/21,19:45:15,13,08,1, 11.9,1,1, 5.012, 10533.348, 362.003, 52800.696 24/04/21,19:45:15,14,08,1, 11.9,1,1, 5.012, 10533.346, 362.005, 52800.790 24/04/21,19:45:15,15,08,1, 11.9,1,1, 5.012, 10533.338, 361.995, 52800.785 24/04/21,19:45:15,16,08,1, 11.9,1,1, 5.012, 10533.347, 361.979, 52800.760 24/04/21,19:45:15,17,08,1, 11.9,1,1, 5.012, 10533.334, 361.977, 52800.789 24/04/21,19:45:15,18,08,1, 11.9,1,1, 5.012, 10533.352, 361.976, 52800.683 24/04/21,19:45:15,19,08,1, 11.9,1,1, 5.012, 10533.369, 361.978, 52800.797 24/04/21,19:45:16,00,08,1, 11.9,1,1, 5.011, 10533.369, 361.978, 52800.797 24/04/21,19:45:16,01,08,1, 11.9,1,1, 5.011, 10533.372, 361.980, 52800.771 24/04/21,19:45:16,02,08,1, 11.9,1,1, 5.011, 10533.344, 361.971, 52800.721 24/04/21,19:45:16,03,08,1, 11.9,1,1, 5.011, 10533.330, 361.951, 52800.717 24/04/21,19:45:16,04,08,1, 11.9,1,1, 5.011, 10533.348, 361.968, 52800.761 24/04/21,19:45:16,05,08,1, 11.9,1,1, 5.011, 10533.346, 361.946, 52800.729 24/04/21,19:45:16,06,08,1, 11.9,1,1, 5.011, 10533.347, 361.939, 52800.728 24/04/21,19:45:16,07,08,1, 11.9,1,1, 5.011, 10533.323, 361.947, 52800.708 24/04/21,19:45:16,08,08,1, 11.9,1,1, 5.011, 10533.344, 361.930, 52800.700 24/04/21,19:45:16,09,08,1, 11.9,1,1, 5.011, 10533.339, 361.928, 52800.723 24/04/21,19:45:16,10,08,1, 11.9,1,1, 5.011, 10533.328, 361.907, 52800.667 24/04/21,19:45:16,11,08,1, 11.9,1,1, 5.011, 10533.329, 361.940, 52800.714 24/04/21,19:45:16,12,08,1, 11.9,1,1, 5.011, 10533.333, 361.932, 52800.691 24/04/21,19:45:16,13,08,1, 11.9,1,1, 5.011, 10533.353, 361.900, 52800.646 24/04/21,19:45:16,14,08,1, 11.9,1,1, 5.011, 10533.331, 361.871, 52800.676 24/04/21,19:45:16,15,08,1, 11.9,1,1, 5.011, 10533.360, 361.885, 52800.714 24/04/21,19:45:16,16,08,1, 11.9,1,1, 5.011, 10533.324, 361.893, 52800.685 24/04/21,19:45:16,17,08,1, 11.9,1,1, 5.011, 10533.353, 361.862, 52800.680 24/04/21,19:45:16,18,08,1, 11.9,1,1, 5.011, 10533.321, 361.842, 52800.726 24/04/21,19:45:16,19,08,1, 11.9,1,1, 5.011, 10533.338, 361.852, 52800.610 24/04/21,19:45:17,00,08,1, 11.8,1,1, 5.014, 10533.335, 361.852, 52800.610 24/04/21,19:45:17,01,08,1, 11.8,1,1, 5.014, 10533.359, 361.846, 52800.683 24/04/21,19:45:17,02,08,1, 11.8,1,1, 5.014, 10533.335, 361.859, 52800.668 24/04/21,19:45:17,03,08,1, 11.8,1,1, 5.014, 10533.347, 361.832, 52800.684 24/04/21,19:45:17,04,08,1, 11.8,1,1, 5.014, 10533.368, 361.829, 52800.712 24/04/21,19:45:17,05,08,1, 11.8,1,1, 5.014, 10533.320, 361.822, 52800.615 24/04/21,19:45:17,06,08,1, 11.8,1,1, 5.014, 10533.355, 361.849, 52800.670 24/04/21,19:45:17,07,08,1, 11.8,1,1, 5.014, 10533.365, 361.785, 52800.591 24/04/21,19:45:17,08,08,1, 11.8,1,1, 5.014, 10533.346, 361.781, 52800.622 24/04/21,19:45:17,09,08,1, 11.8,1,1, 5.014, 10533.356, 361.809, 52800.644 24/04/21,19:45:17,10,08,1, 11.8,1,1, 5.014, 10533.356, 361.795, 52800.599 24/04/21,19:45:17,11,08,1, 11.8,1,1, 5.014, 10533.334, 361.797, 52800.649 24/04/21,19:45:17,12,08,1, 11.8,1,1, 5.014, 10533.357, 361.786, 52800.627 24/04/21,19:45:17,13,08,1, 11.8,1,1, 5.014, 10533.339, 361.794, 52800.616 24/04/21,19:45:17,14,08,1, 11.8,1,1, 5.014, 10533.344, 361.777, 52800.640 24/04/21,19:45:17,15,08,1, 11.8,1,1, 5.014, 10533.368, 361.785, 52800.611 24/04/21,19:45:17,16,08,1, 11.8,1,1, 5.014, 10533.380, 361.767, 52800.609 24/04/21,19:45:17,17,08,1, 11.8,1,1, 5.014, 10533.354, 361.770, 52800.578 24/04/21,19:45:17,18,08,1, 11.8,1,1, 5.014, 10533.347, 361.732, 52800.582 24/04/21,19:45:17,19,08,1, 11.8,1,1, 5.014, 10533.350, 361.767, 52800.589 24/04/21,19:45:18,00,08,1, 11.9,1,1, 5.012, 10533.344, 361.767, 52800.589 24/04/21,19:45:18,01,08,1, 11.9,1,1, 5.012, 10533.381, 361.775, 52800.622 24/04/21,19:45:18,02,08,1, 11.9,1,1, 5.012, 10533.371, 361.760, 52800.592 24/04/21,19:45:18,03,08,1, 11.9,1,1, 5.012, 10533.359, 361.755, 52800.639 24/04/21,19:45:18,04,08,1, 11.9,1,1, 5.012, 10533.368, 361.743, 52800.601 24/04/21,19:45:18,05,08,1, 11.9,1,1, 5.012, 10533.376, 361.739, 52800.609 24/04/21,19:45:18,06,08,1, 11.9,1,1, 5.012, 10533.352, 361.723, 52800.547 24/04/21,19:45:18,07,08,1, 11.9,1,1, 5.012, 10533.345, 361.719, 52800.577 24/04/21,19:45:18,08,08,1, 11.9,1,1, 5.012, 10533.352, 361.707, 52800.548 24/04/21,19:45:18,09,08,1, 11.9,1,1, 5.012, 10533.375, 361.691, 52800.451 24/04/21,19:45:18,10,08,1, 11.9,1,1, 5.012, 10533.403, 361.673, 52800.548 24/04/21,19:45:18,11,08,1, 11.9,1,1, 5.012, 10533.384, 361.704, 52800.519 24/04/21,19:45:18,12,08,1, 11.9,1,1, 5.012, 10533.391, 361.679, 52800.543 24/04/21,19:45:18,13,08,1, 11.9,1,1, 5.012, 10533.372, 361.662, 52800.579 24/04/21,19:45:18,14,08,1, 11.9,1,1, 5.012, 10533.375, 361.673, 52800.598 24/04/21,19:45:18,15,08,1, 11.9,1,1, 5.012, 10533.381, 361.675, 52800.566 24/04/21,19:45:18,16,08,1, 11.9,1,1, 5.012, 10533.366, 361.672, 52800.545 24/04/21,19:45:18,17,08,1, 11.9,1,1, 5.012, 10533.386, 361.657, 52800.534 24/04/21,19:45:18,18,08,1, 11.9,1,1, 5.012, 10533.378, 361.622, 52800.544 24/04/21,19:45:18,19,08,1, 11.9,1,1, 5.012, 10533.373, 361.647, 52800.548 24/04/21,19:45:19,00,08,1, 11.9,1,1, 5.009, 10533.369, 361.647, 52800.548 24/04/21,19:45:19,01,08,1, 11.9,1,1, 5.009, 10533.360, 361.637, 52800.534 24/04/21,19:45:19,02,08,1, 11.9,1,1, 5.009, 10533.382, 361.619, 52800.542 24/04/21,19:45:19,03,08,1, 11.9,1,1, 5.009, 10533.370, 361.639, 52800.492 24/04/21,19:45:19,04,08,1, 11.9,1,1, 5.009, 10533.373, 361.621, 52800.481 24/04/21,19:45:19,05,08,1, 11.9,1,1, 5.009, 10533.367, 361.602, 52800.496 24/04/21,19:45:19,06,08,1, 11.9,1,1, 5.009, 10533.378, 361.644, 52800.504 24/04/21,19:45:19,07,08,1, 11.9,1,1, 5.009, 10533.380, 361.613, 52800.503 24/04/21,19:45:19,08,08,1, 11.9,1,1, 5.009, 10533.360, 361.611, 52800.552 24/04/21,19:45:19,09,08,1, 11.9,1,1, 5.009, 10533.369, 361.600, 52800.479 24/04/21,19:45:19,10,08,1, 11.9,1,1, 5.009, 10533.376, 361.602, 52800.520 24/04/21,19:45:19,11,08,1, 11.9,1,1, 5.009, 10533.359, 361.614, 52800.553 24/04/21,19:45:19,12,08,1, 11.9,1,1, 5.009, 10533.365, 361.593, 52800.517 24/04/21,19:45:19,13,08,1, 11.9,1,1, 5.009, 10533.359, 361.602, 52800.534 24/04/21,19:45:19,14,08,1, 11.9,1,1, 5.009, 10533.369, 361.578, 52800.493 24/04/21,19:45:19,15,08,1, 11.9,1,1, 5.009, 10533.377, 361.619, 52800.541 24/04/21,19:45:19,16,08,1, 11.9,1,1, 5.009, 10533.371, 361.583, 52800.516 24/04/21,19:45:19,17,08,1, 11.9,1,1, 5.009, 10533.358, 361.576, 52800.515 24/04/21,19:45:19,18,08,1, 11.9,1,1, 5.009, 10533.386, 361.577, 52800.489 24/04/21,19:45:19,19,08,1, 11.9,1,1, 5.009, 10533.378, 361.565, 52800.447 24/04/21,19:45:20,00,08,1, 11.9,1,1, 5.009, 10533.377, 361.565, 52800.447 24/04/21,19:45:20,01,08,1, 11.9,1,1, 5.009, 10533.389, 361.568, 52800.461 24/04/21,19:45:20,02,08,1, 11.9,1,1, 5.009, 10533.394, 361.552, 52800.481 24/04/21,19:45:20,03,08,1, 11.9,1,1, 5.009, 10533.402, 361.562, 52800.499 24/04/21,19:45:20,04,08,1, 11.9,1,1, 5.009, 10533.371, 361.586, 52800.490 24/04/21,19:45:20,05,08,1, 11.9,1,1, 5.009, 10533.383, 361.568, 52800.507 24/04/21,19:45:20,06,08,1, 11.9,1,1, 5.009, 10533.380, 361.549, 52800.494 24/04/21,19:45:20,07,08,1, 11.9,1,1, 5.009, 10533.396, 361.571, 52800.464 24/04/21,19:45:20,08,08,1, 11.9,1,1, 5.009, 10533.385, 361.571, 52800.478 24/04/21,19:45:20,09,08,1, 11.9,1,1, 5.009, 10533.393, 361.554, 52800.426 24/04/21,19:45:20,10,08,1, 11.9,1,1, 5.009, 10533.386, 361.537, 52800.481 24/04/21,19:45:20,11,08,1, 11.9,1,1, 5.009, 10533.381, 361.529, 52800.426 24/04/21,19:45:20,12,08,1, 11.9,1,1, 5.009, 10533.383, 361.538, 52800.462 24/04/21,19:45:20,13,08,1, 11.9,1,1, 5.009, 10533.402, 361.535, 52800.467 24/04/21,19:45:20,14,08,1, 11.9,1,1, 5.009, 10533.407, 361.502, 52800.437 24/04/21,19:45:20,15,08,1, 11.9,1,1, 5.009, 10533.415, 361.507, 52800.428 24/04/21,19:45:20,16,08,1, 11.9,1,1, 5.009, 10533.391, 361.493, 52800.443 24/04/21,19:45:20,17,08,1, 11.9,1,1, 5.009, 10533.410, 361.495, 52800.465 24/04/21,19:45:20,18,08,1, 11.9,1,1, 5.009, 10533.402, 361.519, 52800.437 24/04/21,19:45:20,19,08,1, 11.9,1,1, 5.009, 10533.388, 361.509, 52800.434 24/04/21,19:45:21,00,08,1, 11.9,1,1, 5.008, 10533.385, 361.509, 52800.434 24/04/21,19:45:21,01,08,1, 11.9,1,1, 5.008, 10533.398, 361.485, 52800.431 24/04/21,19:45:21,02,08,1, 11.9,1,1, 5.008, 10533.397, 361.473, 52800.423 24/04/21,19:45:21,03,08,1, 11.9,1,1, 5.008, 10533.401, 361.465, 52800.414 24/04/21,19:45:21,04,08,1, 11.9,1,1, 5.008, 10533.395, 361.453, 52800.429 24/04/21,19:45:21,05,08,1, 11.9,1,1, 5.008, 10533.400, 361.471, 52800.378 24/04/21,19:45:21,06,08,1, 11.9,1,1, 5.008, 10533.410, 361.467, 52800.405 24/04/21,19:45:21,07,08,1, 11.9,1,1, 5.008, 10533.405, 361.436, 52800.380 24/04/21,19:45:21,08,08,1, 11.9,1,1, 5.008, 10533.402, 361.435, 52800.400 24/04/21,19:45:21,09,08,1, 11.9,1,1, 5.008, 10533.396, 361.427, 52800.399 24/04/21,19:45:21,10,08,1, 11.9,1,1, 5.008, 10533.401, 361.407, 52800.349 24/04/21,19:45:21,11,08,1, 11.9,1,1, 5.008, 10533.407, 361.429, 52800.360 24/04/21,19:45:21,12,08,1, 11.9,1,1, 5.008, 10533.441, 361.418, 52800.391 24/04/21,19:45:21,13,08,1, 11.9,1,1, 5.008, 10533.418, 361.426, 52800.680 24/04/21,19:45:21,14,08,1, 11.9,1,1, 5.008, 10533.464, 361.392, 52800.331 24/04/21,19:45:21,15,08,1, 11.9,1,1, 5.008, 10533.451, 361.423, 52800.361 24/04/21,19:45:21,16,08,1, 11.9,1,1, 5.008, 10533.429, 361.397, 52800.336 24/04/21,19:45:21,17,08,1, 11.9,1,1, 5.008, 10533.441, 361.391, 52800.340 24/04/21,19:45:21,18,08,1, 11.9,1,1, 5.008, 10533.421, 361.403, 52800.407 24/04/21,19:45:21,19,08,1, 11.9,1,1, 5.008, 10533.439, 361.405, 52800.303 24/04/21,19:45:22,00,08,1, 11.8,1,1, 5.008, 10533.435, 361.405, 52800.303 24/04/21,19:45:22,01,08,1, 11.8,1,1, 5.008, 10533.443, 361.364, 52800.354 24/04/21,19:45:22,02,08,1, 11.8,1,1, 5.008, 10533.431, 361.377, 52800.364 24/04/21,19:45:22,03,08,1, 11.8,1,1, 5.008, 10533.422, 361.395, 52800.370 24/04/21,19:45:22,04,08,1, 11.8,1,1, 5.008, 10533.443, 361.355, 52800.318 24/04/21,19:45:22,05,08,1, 11.8,1,1, 5.008, 10533.442, 361.382, 52800.391 24/04/21,19:45:22,06,08,1, 11.8,1,1, 5.008, 10533.443, 361.356, 52800.300 24/04/21,19:45:22,07,08,1, 11.8,1,1, 5.008, 10533.438, 361.367, 52800.380 24/04/21,19:45:22,08,08,1, 11.8,1,1, 5.008, 10533.454, 361.344, 52800.365 24/04/21,19:45:22,09,08,1, 11.8,1,1, 5.008, 10533.451, 361.384, 52800.352 24/04/21,19:45:22,10,08,1, 11.8,1,1, 5.008, 10533.441, 361.362, 52800.377 24/04/21,19:45:22,11,08,1, 11.8,1,1, 5.008, 10533.443, 361.351, 52800.356 24/04/21,19:45:22,12,08,1, 11.8,1,1, 5.008, 10533.434, 361.361, 52800.382 24/04/21,19:45:22,13,08,1, 11.8,1,1, 5.008, 10533.443, 361.351, 52800.360 24/04/21,19:45:22,14,08,1, 11.8,1,1, 5.008, 10533.462, 361.361, 52800.340 24/04/21,19:45:22,15,08,1, 11.8,1,1, 5.008, 10533.445, 361.324, 52800.343 24/04/21,19:45:22,16,08,1, 11.8,1,1, 5.008, 10533.456, 361.322, 52800.354 24/04/21,19:45:22,17,08,1, 11.8,1,1, 5.008, 10533.452, 361.333, 52800.253 24/04/21,19:45:22,18,08,1, 11.8,1,1, 5.008, 10533.424, 361.324, 52800.351 24/04/21,19:45:22,19,08,1, 11.8,1,1, 5.008, 10533.446, 361.314, 52800.245 24/04/21,19:45:23,00,08,1, 12.0,1,1, 5.012, 10533.444, 361.314, 52800.245 24/04/21,19:45:23,01,08,1, 12.0,1,1, 5.012, 10533.461, 361.340, 52800.254 24/04/21,19:45:23,02,08,1, 12.0,1,1, 5.012, 10533.449, 361.303, 52800.295 24/04/21,19:45:23,03,08,1, 12.0,1,1, 5.012, 10533.433, 361.316, 52800.311 24/04/21,19:45:23,04,08,1, 12.0,1,1, 5.012, 10533.449, 361.292, 52800.256 24/04/21,19:45:23,05,08,1, 12.0,1,1, 5.012, 10533.475, 361.290, 52800.400 24/04/21,19:45:23,06,08,1, 12.0,1,1, 5.012, 10533.421, 361.275, 52800.278 24/04/21,19:45:23,07,08,1, 12.0,1,1, 5.012, 10533.419, 361.292, 52800.353 24/04/21,19:45:23,08,08,1, 12.0,1,1, 5.012, 10533.430, 361.293, 52800.276 24/04/21,19:45:23,09,08,1, 12.0,1,1, 5.012, 10533.446, 361.265, 52800.282 24/04/21,19:45:23,10,08,1, 12.0,1,1, 5.012, 10533.433, 361.279, 52800.250 24/04/21,19:45:23,11,08,1, 12.0,1,1, 5.012, 10533.447, 361.265, 52800.265 24/04/21,19:45:23,12,08,1, 12.0,1,1, 5.012, 10533.454, 361.250, 52800.275 24/04/21,19:45:23,13,08,1, 12.0,1,1, 5.012, 10533.450, 361.248, 52800.272 24/04/21,19:45:23,14,08,1, 12.0,1,1, 5.012, 10533.439, 361.247, 52800.289 24/04/21,19:45:23,15,08,1, 12.0,1,1, 5.012, 10533.441, 361.255, 52800.252 24/04/21,19:45:23,16,08,1, 12.0,1,1, 5.012, 10533.457, 361.245, 52800.264 24/04/21,19:45:23,17,08,1, 12.0,1,1, 5.012, 10533.462, 361.221, 52800.269 24/04/21,19:45:23,18,08,1, 12.0,1,1, 5.012, 10533.447, 361.221, 52800.288 24/04/21,19:45:23,19,08,1, 12.0,1,1, 5.012, 10533.466, 361.237, 52800.263 24/04/21,19:45:24,00,08,1, 11.9,1,1, 5.011, 10533.460, 361.237, 52800.263 24/04/21,19:45:24,01,08,1, 11.9,1,1, 5.011, 10533.454, 361.177, 52800.262 24/04/21,19:45:24,02,08,1, 11.9,1,1, 5.011, 10533.456, 361.216, 52800.248 24/04/21,19:45:24,03,08,1, 11.9,1,1, 5.011, 10533.427, 361.183, 52800.228 24/04/21,19:45:24,04,08,1, 11.9,1,1, 5.011, 10533.441, 361.192, 52800.275 24/04/21,19:45:24,05,08,1, 11.9,1,1, 5.011, 10533.454, 361.200, 52800.269 24/04/21,19:45:24,06,08,1, 11.9,1,1, 5.011, 10533.453, 361.171, 52800.244 24/04/21,19:45:24,07,08,1, 11.9,1,1, 5.011, 10533.443, 361.214, 52800.230 24/04/21,19:45:24,08,08,1, 11.9,1,1, 5.011, 10533.428, 361.176, 52800.267 24/04/21,19:45:24,09,08,1, 11.9,1,1, 5.011, 10533.463, 361.186, 52800.256 24/04/21,19:45:24,10,08,1, 11.9,1,1, 5.011, 10533.453, 361.183, 52800.262 24/04/21,19:45:24,11,08,1, 11.9,1,1, 5.011, 10533.450, 361.176, 52800.226 24/04/21,19:45:24,12,08,1, 11.9,1,1, 5.011, 10533.430, 361.157, 52800.150 24/04/21,19:45:24,13,08,1, 11.9,1,1, 5.011, 10533.464, 361.170, 52800.196 24/04/21,19:45:24,14,08,1, 11.9,1,1, 5.011, 10533.450, 361.157, 52800.245 24/04/21,19:45:24,15,08,1, 11.9,1,1, 5.011, 10533.437, 361.176, 52800.148 24/04/21,19:45:24,16,08,1, 11.9,1,1, 5.011, 10533.433, 361.151, 52800.279 24/04/21,19:45:24,17,08,1, 11.9,1,1, 5.011, 10533.444, 361.119, 52800.185 24/04/21,19:45:24,18,08,1, 11.9,1,1, 5.011, 10533.420, 361.129, 52800.305 24/04/21,19:45:24,19,08,1, 11.9,1,1, 5.011, 10533.439, 361.124, 52800.189 24/04/21,19:45:25,00,07,1, 11.9,1,1, 5.008, 10533.435, 361.124, 52800.189 24/04/21,19:45:25,01,07,1, 11.9,1,1, 5.008, 10533.431, 361.129, 52800.135 24/04/21,19:45:25,02,07,1, 11.9,1,1, 5.008, 10533.426, 361.086, 52800.157 24/04/21,19:45:25,03,07,1, 11.9,1,1, 5.008, 10533.436, 361.117, 52800.143 24/04/21,19:45:25,04,07,1, 11.9,1,1, 5.008, 10533.442, 361.099, 52800.185 24/04/21,19:45:25,05,07,1, 11.9,1,1, 5.008, 10533.431, 361.110, 52800.249 24/04/21,19:45:25,06,07,1, 11.9,1,1, 5.008, 10533.441, 361.083, 52800.135 24/04/21,19:45:25,07,07,1, 11.9,1,1, 5.008, 10533.431, 361.135, 52800.151 24/04/21,19:45:25,08,07,1, 11.9,1,1, 5.008, 10533.428, 361.093, 52800.199 24/04/21,19:45:25,09,07,1, 11.9,1,1, 5.008, 10533.448, 361.102, 52800.180 24/04/21,19:45:25,10,07,1, 11.9,1,1, 5.008, 10533.426, 361.102, 52800.138 24/04/21,19:45:25,11,07,1, 11.9,1,1, 5.008, 10533.434, 361.083, 52800.164 24/04/21,19:45:25,12,07,1, 11.9,1,1, 5.008, 10533.414, 361.098, 52800.153 24/04/21,19:45:25,13,07,1, 11.9,1,1, 5.008, 10533.425, 361.097, 52800.193 24/04/21,19:45:25,14,07,1, 11.9,1,1, 5.008, 10533.446, 361.086, 52800.190 24/04/21,19:45:25,15,07,1, 11.9,1,1, 5.008, 10533.446, 361.079, 52800.171 24/04/21,19:45:25,16,07,1, 11.9,1,1, 5.008, 10533.428, 361.085, 52800.196 24/04/21,19:45:25,17,07,1, 11.9,1,1, 5.008, 10533.419, 361.069, 52800.134 24/04/21,19:45:25,18,07,1, 11.9,1,1, 5.008, 10533.424, 361.064, 52800.169 24/04/21,19:45:25,19,07,1, 11.9,1,1, 5.008, 10533.446, 361.082, 52800.108 24/04/21,19:45:26,00,08,1, 11.9,1,1, 5.010, 10533.444, 361.082, 52800.108 24/04/21,19:45:26,01,08,1, 11.9,1,1, 5.010, 10533.423, 361.081, 52800.182 24/04/21,19:45:26,02,08,1, 11.9,1,1, 5.010, 10533.430, 361.064, 52800.115 24/04/21,19:45:26,03,08,1, 11.9,1,1, 5.010, 10533.411, 361.054, 52800.101 24/04/21,19:45:26,04,08,1, 11.9,1,1, 5.010, 10533.420, 361.059, 52800.094 24/04/21,19:45:26,05,08,1, 11.9,1,1, 5.010, 10533.443, 361.063, 52800.063 24/04/21,19:45:26,06,08,1, 11.9,1,1, 5.010, 10533.419, 361.060, 52800.144 24/04/21,19:45:26,07,08,1, 11.9,1,1, 5.010, 10533.426, 361.020, 52800.159 24/04/21,19:45:26,08,08,1, 11.9,1,1, 5.010, 10533.429, 361.027, 52800.066 24/04/21,19:45:26,09,08,1, 11.9,1,1, 5.010, 10533.414, 361.038, 52800.175 24/04/21,19:45:26,10,08,1, 11.9,1,1, 5.010, 10533.443, 361.036, 52800.161 24/04/21,19:45:26,11,08,1, 11.9,1,1, 5.010, 10533.416, 361.052, 52800.100 24/04/21,19:45:26,12,08,1, 11.9,1,1, 5.010, 10533.434, 361.040, 52800.113 24/04/21,19:45:26,13,08,1, 11.9,1,1, 5.010, 10533.427, 361.028, 52800.115 24/04/21,19:45:26,14,08,1, 11.9,1,1, 5.010, 10533.414, 361.034, 52800.175 24/04/21,19:45:26,15,08,1, 11.9,1,1, 5.010, 10533.432, 361.020, 52800.098 24/04/21,19:45:26,16,08,1, 11.9,1,1, 5.010, 10533.417, 361.035, 52800.170 24/04/21,19:45:26,17,08,1, 11.9,1,1, 5.010, 10533.409, 361.019, 52800.137 24/04/21,19:45:26,18,08,1, 11.9,1,1, 5.010, 10533.411, 360.982, 52800.106 24/04/21,19:45:26,19,08,1, 11.9,1,1, 5.010, 10533.400, 361.023, 52800.114 24/04/21,19:45:27,00,08,1, 11.9,1,1, 5.006, 10533.394, 361.023, 52800.114 24/04/21,19:45:27,01,08,1, 11.9,1,1, 5.006, 10533.439, 361.019, 52800.064 24/04/21,19:45:27,02,08,1, 11.9,1,1, 5.006, 10533.434, 360.987, 52800.071 24/04/21,19:45:27,03,08,1, 11.9,1,1, 5.006, 10533.422, 360.993, 52800.131 24/04/21,19:45:27,04,08,1, 11.9,1,1, 5.006, 10533.436, 360.990, 52800.068 24/04/21,19:45:27,05,08,1, 11.9,1,1, 5.006, 10533.434, 360.967, 52800.077 24/04/21,19:45:27,06,08,1, 11.9,1,1, 5.006, 10533.439, 360.984, 52800.082 24/04/21,19:45:27,07,08,1, 11.9,1,1, 5.006, 10533.436, 361.006, 52800.116 24/04/21,19:45:27,08,08,1, 11.9,1,1, 5.006, 10533.463, 360.974, 52800.094 24/04/21,19:45:27,09,08,1, 11.9,1,1, 5.006, 10533.445, 360.970, 52800.084 24/04/21,19:45:27,10,08,1, 11.9,1,1, 5.006, 10533.448, 360.987, 52800.075 24/04/21,19:45:27,11,08,1, 11.9,1,1, 5.006, 10533.456, 360.955, 52800.067 24/04/21,19:45:27,12,08,1, 11.9,1,1, 5.006, 10533.427, 360.981, 52800.084 24/04/21,19:45:27,13,08,1, 11.9,1,1, 5.006, 10533.448, 360.974, 52800.063 24/04/21,19:45:27,14,08,1, 11.9,1,1, 5.006, 10533.442, 360.981, 52800.056 24/04/21,19:45:27,15,08,1, 11.9,1,1, 5.006, 10533.465, 360.985, 52800.048 24/04/21,19:45:27,16,08,1, 11.9,1,1, 5.006, 10533.443, 360.940, 52800.051 24/04/21,19:45:27,17,08,1, 11.9,1,1, 5.006, 10533.440, 360.963, 52800.027 24/04/21,19:45:27,18,08,1, 11.9,1,1, 5.006, 10533.469, 360.959, 52800.089 24/04/21,19:45:27,19,08,1, 11.9,1,1, 5.006, 10533.466, 360.954, 52800.077 24/04/21,19:45:28,00,08,1, 11.9,1,1, 5.009, 10533.460, 360.954, 52800.077 24/04/21,19:45:28,01,08,1, 11.9,1,1, 5.009, 10533.428, 360.948, 52800.081 24/04/21,19:45:28,02,08,1, 11.9,1,1, 5.009, 10533.477, 360.909, 52799.978 24/04/21,19:45:28,03,08,1, 11.9,1,1, 5.009, 10533.474, 360.910, 52800.101 24/04/21,19:45:28,04,08,1, 11.9,1,1, 5.009, 10533.450, 360.915, 52799.941 24/04/21,19:45:28,05,08,1, 11.9,1,1, 5.009, 10533.459, 360.921, 52800.034 24/04/21,19:45:28,06,08,1, 11.9,1,1, 5.009, 10533.464, 360.914, 52800.081 24/04/21,19:45:28,07,08,1, 11.9,1,1, 5.009, 10533.467, 360.914, 52800.089 24/04/21,19:45:28,08,08,1, 11.9,1,1, 5.009, 10533.462, 360.907, 52800.097 24/04/21,19:45:28,09,08,1, 11.9,1,1, 5.009, 10533.449, 360.908, 52800.045 24/04/21,19:45:28,10,08,1, 11.9,1,1, 5.009, 10533.459, 360.893, 52799.968 24/04/21,19:45:28,11,08,1, 11.9,1,1, 5.009, 10533.472, 360.914, 52800.011 24/04/21,19:45:28,12,08,1, 11.9,1,1, 5.009, 10533.484, 360.894, 52800.054 24/04/21,19:45:28,13,08,1, 11.9,1,1, 5.009, 10533.441, 360.888, 52799.989 24/04/21,19:45:28,14,08,1, 11.9,1,1, 5.009, 10533.464, 360.883, 52800.023 24/04/21,19:45:28,15,08,1, 11.9,1,1, 5.009, 10533.470, 360.881, 52800.002 24/04/21,19:45:28,16,08,1, 11.9,1,1, 5.009, 10533.494, 360.859, 52799.987 24/04/21,19:45:28,17,08,1, 11.9,1,1, 5.009, 10533.497, 360.875, 52799.976 24/04/21,19:45:28,18,08,1, 11.9,1,1, 5.009, 10533.476, 360.860, 52799.945 24/04/21,19:45:28,19,08,1, 11.9,1,1, 5.009, 10533.468, 360.873, 52800.002 24/04/21,19:45:29,00,08,1, 11.9,1,1, 5.005, 10533.460, 360.873, 52800.002 24/04/21,19:45:29,01,08,1, 11.9,1,1, 5.005, 10533.496, 360.885, 52800.029 24/04/21,19:45:29,02,08,1, 11.9,1,1, 5.005, 10533.483, 360.870, 52799.980 24/04/21,19:45:29,03,08,1, 11.9,1,1, 5.005, 10533.501, 360.853, 52799.981 24/04/21,19:45:29,04,08,1, 11.9,1,1, 5.005, 10533.488, 360.853, 52799.998 24/04/21,19:45:29,05,08,1, 11.9,1,1, 5.005, 10533.482, 360.841, 52799.967 24/04/21,19:45:29,06,08,1, 11.9,1,1, 5.005, 10533.484, 360.864, 52799.978 24/04/21,19:45:29,07,08,1, 11.9,1,1, 5.005, 10533.491, 360.848, 52799.947 24/04/21,19:45:29,08,08,1, 11.9,1,1, 5.005, 10533.516, 360.850, 52800.056 24/04/21,19:45:29,09,08,1, 11.9,1,1, 5.005, 10533.518, 360.826, 52800.004 24/04/21,19:45:29,10,08,1, 11.9,1,1, 5.005, 10533.494, 360.847, 52799.985 24/04/21,19:45:29,11,08,1, 11.9,1,1, 5.005, 10533.505, 360.835, 52799.971 24/04/21,19:45:29,12,08,1, 11.9,1,1, 5.005, 10533.534, 360.830, 52799.900 24/04/21,19:45:29,13,08,1, 11.9,1,1, 5.005, 10533.503, 360.845, 52799.986 24/04/21,19:45:29,14,08,1, 11.9,1,1, 5.005, 10533.537, 360.805, 52799.979 24/04/21,19:45:29,15,08,1, 11.9,1,1, 5.005, 10533.534, 360.821, 52799.885 24/04/21,19:45:29,16,08,1, 11.9,1,1, 5.005, 10533.534, 360.772, 52799.895 24/04/21,19:45:29,17,08,1, 11.9,1,1, 5.005, 10533.548, 360.823, 52799.938 24/04/21,19:45:29,18,08,1, 11.9,1,1, 5.005, 10533.519, 360.790, 52799.964 24/04/21,19:45:29,19,08,1, 11.9,1,1, 5.005, 10533.533, 360.781, 52799.912 24/04/21,19:45:30,00,09,1, 11.9,1,1, 5.007, 10533.527, 360.781, 52799.912 24/04/21,19:45:30,01,09,1, 11.9,1,1, 5.007, 10533.515, 360.783, 52799.967 24/04/21,19:45:30,02,09,1, 11.9,1,1, 5.007, 10533.506, 360.775, 52799.950 24/04/21,19:45:30,03,09,1, 11.9,1,1, 5.007, 10533.529, 360.783, 52799.980 24/04/21,19:45:30,04,09,1, 11.9,1,1, 5.007, 10533.521, 360.769, 52799.964 24/04/21,19:45:30,05,09,1, 11.9,1,1, 5.007, 10533.528, 360.753, 52800.002 24/04/21,19:45:30,06,09,1, 11.9,1,1, 5.007, 10533.549, 360.783, 52799.973 24/04/21,19:45:30,07,09,1, 11.9,1,1, 5.007, 10533.561, 360.776, 52799.924 24/04/21,19:45:30,08,09,1, 11.9,1,1, 5.007, 10533.553, 360.746, 52799.885 24/04/21,19:45:30,09,09,1, 11.9,1,1, 5.007, 10533.582, 360.748, 52799.971 24/04/21,19:45:30,10,09,1, 11.9,1,1, 5.007, 10533.587, 360.714, 52799.900 24/04/21,19:45:30,11,09,1, 11.9,1,1, 5.007, 10533.554, 360.711, 52799.926 24/04/21,19:45:30,12,09,1, 11.9,1,1, 5.007, 10533.578, 360.746, 52799.899 24/04/21,19:45:30,13,09,1, 11.9,1,1, 5.007, 10533.590, 360.701, 52799.827 24/04/21,19:45:30,14,09,1, 11.9,1,1, 5.007, 10533.547, 360.727, 52799.915 24/04/21,19:45:30,15,09,1, 11.9,1,1, 5.007, 10533.574, 360.718, 52799.911 24/04/21,19:45:30,16,09,1, 11.9,1,1, 5.007, 10533.601, 360.716, 52799.903 24/04/21,19:45:30,17,09,1, 11.9,1,1, 5.007, 10533.574, 360.689, 52799.880 24/04/21,19:45:30,18,09,1, 11.9,1,1, 5.007, 10533.601, 360.686, 52799.895 24/04/21,19:45:30,19,09,1, 11.9,1,1, 5.007, 10533.610, 360.696, 52799.903 24/04/21,19:45:31,00,09,1, 11.9,1,1, 5.009, 10533.602, 360.696, 52799.903 24/04/21,19:45:31,01,09,1, 11.9,1,1, 5.009, 10533.569, 360.692, 52799.906 24/04/21,19:45:31,02,09,1, 11.9,1,1, 5.009, 10533.594, 360.684, 52799.840 24/04/21,19:45:31,03,09,1, 11.9,1,1, 5.009, 10533.610, 360.683, 52799.865 24/04/21,19:45:31,04,09,1, 11.9,1,1, 5.009, 10533.618, 360.679, 52799.870 24/04/21,19:45:31,05,09,1, 11.9,1,1, 5.009, 10533.606, 360.655, 52799.879 24/04/21,19:45:31,06,09,1, 11.9,1,1, 5.009, 10533.608, 360.661, 52799.900 24/04/21,19:45:31,07,09,1, 11.9,1,1, 5.009, 10533.580, 360.670, 52799.893 24/04/21,19:45:31,08,09,1, 11.9,1,1, 5.009, 10533.589, 360.636, 52799.858 24/04/21,19:45:31,09,09,1, 11.9,1,1, 5.009, 10533.600, 360.642, 52799.902 24/04/21,19:45:31,10,09,1, 11.9,1,1, 5.009, 10533.556, 360.660, 52799.828 24/04/21,19:45:31,11,09,1, 11.9,1,1, 5.009, 10533.608, 360.630, 52799.816 24/04/21,19:45:31,12,09,1, 11.9,1,1, 5.009, 10533.594, 360.638, 52799.847 24/04/21,19:45:31,13,09,1, 11.9,1,1, 5.009, 10533.606, 360.614, 52799.835 24/04/21,19:45:31,14,09,1, 11.9,1,1, 5.009, 10533.608, 360.634, 52799.821 24/04/21,19:45:31,15,09,1, 11.9,1,1, 5.009, 10533.608, 360.601, 52799.840 24/04/21,19:45:31,16,09,1, 11.9,1,1, 5.009, 10533.597, 360.622, 52799.849 24/04/21,19:45:31,17,09,1, 11.9,1,1, 5.009, 10533.609, 360.604, 52799.846 24/04/21,19:45:31,18,09,1, 11.9,1,1, 5.009, 10533.637, 360.596, 52799.774 24/04/21,19:45:31,19,09,1, 11.9,1,1, 5.009, 10533.628, 360.589, 52799.850 24/04/21,19:45:32,00,08,1, 11.9,1,1, 5.002, 10533.627, 360.589, 52799.850 24/04/21,19:45:32,01,08,1, 11.9,1,1, 5.002, 10533.630, 360.582, 52799.879 24/04/21,19:45:32,02,08,1, 11.9,1,1, 5.002, 10533.630, 360.601, 52799.860 24/04/21,19:45:32,03,08,1, 11.9,1,1, 5.002, 10533.616, 360.588, 52799.779 24/04/21,19:45:32,04,08,1, 11.9,1,1, 5.002, 10533.629, 360.587, 52799.900 24/04/21,19:45:32,05,08,1, 11.9,1,1, 5.002, 10533.644, 360.587, 52799.824 24/04/21,19:45:32,06,08,1, 11.9,1,1, 5.002, 10533.641, 360.575, 52799.751 24/04/21,19:45:32,07,08,1, 11.9,1,1, 5.002, 10533.602, 360.583, 52799.883 24/04/21,19:45:32,08,08,1, 11.9,1,1, 5.002, 10533.634, 360.565, 52799.895 24/04/21,19:45:32,09,08,1, 11.9,1,1, 5.002, 10533.661, 360.587, 52799.892 24/04/21,19:45:32,10,08,1, 11.9,1,1, 5.002, 10533.653, 360.553, 52799.855 24/04/21,19:45:32,11,08,1, 11.9,1,1, 5.002, 10533.647, 360.591, 52799.861 24/04/21,19:45:32,12,08,1, 11.9,1,1, 5.002, 10533.642, 360.553, 52799.946 24/04/21,19:45:32,13,08,1, 11.9,1,1, 5.002, 10533.664, 360.559, 52799.830 24/04/21,19:45:32,14,08,1, 11.9,1,1, 5.002, 10533.666, 360.537, 52799.879 24/04/21,19:45:32,15,08,1, 11.9,1,1, 5.002, 10533.625, 360.543, 52799.797 24/04/21,19:45:32,16,08,1, 11.9,1,1, 5.002, 10533.647, 360.552, 52799.868 24/04/21,19:45:32,17,08,1, 11.9,1,1, 5.002, 10533.644, 360.533, 52799.881 24/04/21,19:45:32,18,08,1, 11.9,1,1, 5.002, 10533.649, 360.559, 52799.875 24/04/21,19:45:32,19,08,1, 11.9,1,1, 5.002, 10533.623, 360.541, 52799.811 24/04/21,19:45:33,00,09,1, 11.9,1,1, 5.006, 10533.619, 360.541, 52799.811 24/04/21,19:45:33,01,09,1, 11.9,1,1, 5.006, 10533.612, 360.540, 52799.865 24/04/21,19:45:33,02,09,1, 11.9,1,1, 5.006, 10533.643, 360.530, 52799.843 24/04/21,19:45:33,03,09,1, 11.9,1,1, 5.006, 10533.643, 360.531, 52799.864 24/04/21,19:45:33,04,09,1, 11.9,1,1, 5.006, 10533.648, 360.518, 52799.874 24/04/21,19:45:33,05,09,1, 11.9,1,1, 5.006, 10533.648, 360.511, 52799.837 24/04/21,19:45:33,06,09,1, 11.9,1,1, 5.006, 10533.646, 360.515, 52799.791 24/04/21,19:45:33,07,09,1, 11.9,1,1, 5.006, 10533.639, 360.506, 52799.765 24/04/21,19:45:33,08,09,1, 11.9,1,1, 5.006, 10533.640, 360.500, 52799.799 24/04/21,19:45:33,09,09,1, 11.9,1,1, 5.006, 10533.636, 360.516, 52799.792 24/04/21,19:45:33,10,09,1, 11.9,1,1, 5.006, 10533.647, 360.492, 52799.844 24/04/21,19:45:33,11,09,1, 11.9,1,1, 5.006, 10533.641, 360.510, 52799.844 24/04/21,19:45:33,12,09,1, 11.9,1,1, 5.006, 10533.650, 360.467, 52799.831 24/04/21,19:45:33,13,09,1, 11.9,1,1, 5.006, 10533.637, 360.482, 52799.809 24/04/21,19:45:33,14,09,1, 11.9,1,1, 5.006, 10533.661, 360.489, 52799.822 24/04/21,19:45:33,15,09,1, 11.9,1,1, 5.006, 10533.651, 360.477, 52799.777 24/04/21,19:45:33,16,09,1, 11.9,1,1, 5.006, 10533.629, 360.480, 52799.813 24/04/21,19:45:33,17,09,1, 11.9,1,1, 5.006, 10533.644, 360.499, 52799.784 24/04/21,19:45:33,18,09,1, 11.9,1,1, 5.006, 10533.638, 360.467, 52799.847 24/04/21,19:45:33,19,09,1, 11.9,1,1, 5.006, 10533.657, 360.471, 52799.836 24/04/21,19:45:34,00,08,1, 11.9,1,1, 5.001, 10533.652, 360.471, 52799.836 24/04/21,19:45:34,01,08,1, 11.9,1,1, 5.001, 10533.653, 360.487, 52799.822 24/04/21,19:45:34,02,08,1, 11.9,1,1, 5.001, 10533.645, 360.457, 52799.816 24/04/21,19:45:34,03,08,1, 11.9,1,1, 5.001, 10533.664, 360.479, 52799.783 24/04/21,19:45:34,04,08,1, 11.9,1,1, 5.001, 10533.640, 360.483, 52799.807 24/04/21,19:45:34,05,08,1, 11.9,1,1, 5.001, 10533.638, 360.491, 52799.778 24/04/21,19:45:34,06,08,1, 11.9,1,1, 5.001, 10533.654, 360.482, 52799.829 24/04/21,19:45:34,07,08,1, 11.9,1,1, 5.001, 10533.642, 360.492, 52799.804 24/04/21,19:45:34,08,08,1, 11.9,1,1, 5.001, 10533.656, 360.497, 52799.797 24/04/21,19:45:34,09,08,1, 11.9,1,1, 5.001, 10533.642, 360.489, 52799.617 24/04/21,19:45:34,10,08,1, 11.9,1,1, 5.001, 10533.644, 360.494, 52799.802 24/04/21,19:45:34,11,08,1, 11.9,1,1, 5.001, 10533.651, 360.502, 52799.830 24/04/21,19:45:34,12,08,1, 11.9,1,1, 5.001, 10533.645, 360.481, 52799.801 24/04/21,19:45:34,13,08,1, 11.9,1,1, 5.001, 10533.653, 360.454, 52799.780 24/04/21,19:45:34,14,08,1, 11.9,1,1, 5.001, 10533.653, 360.488, 52799.861 24/04/21,19:45:34,15,08,1, 11.9,1,1, 5.001, 10533.652, 360.481, 52799.803 24/04/21,19:45:34,16,08,1, 11.9,1,1, 5.001, 10533.627, 360.478, 52799.615 24/04/21,19:45:34,17,08,1, 11.9,1,1, 5.001, 10533.608, 360.505, 52799.924 24/04/21,19:45:34,18,08,1, 11.9,1,1, 5.001, 10533.642, 360.488, 52799.806 24/04/21,19:45:34,19,08,1, 11.9,1,1, 5.001, 10533.647, 360.494, 52799.828 24/04/21,19:45:35,00,08,1, 11.9,1,1, 5.006, 10533.644, 360.494, 52799.828 24/04/21,19:45:35,01,08,1, 11.9,1,1, 5.006, 10533.652, 360.490, 52799.785 24/04/21,19:45:35,02,08,1, 11.9,1,1, 5.006, 10533.675, 360.494, 52799.790 24/04/21,19:45:35,03,08,1, 11.9,1,1, 5.006, 10533.663, 360.487, 52799.768 24/04/21,19:45:35,04,08,1, 11.9,1,1, 5.006, 10533.639, 360.493, 52799.798 24/04/21,19:45:35,05,08,1, 11.9,1,1, 5.006, 10533.653, 360.493, 52799.811 24/04/21,19:45:35,06,08,1, 11.9,1,1, 5.006, 10533.667, 360.493, 52799.821 24/04/21,19:45:35,07,08,1, 11.9,1,1, 5.006, 10533.651, 360.491, 52799.821 24/04/21,19:45:35,08,08,1, 11.9,1,1, 5.006, 10533.669, 360.501, 52799.810 24/04/21,19:45:35,09,08,1, 11.9,1,1, 5.006, 10533.691, 360.493, 52799.794 24/04/21,19:45:35,10,08,1, 11.9,1,1, 5.006, 10533.652, 360.481, 52799.803 24/04/21,19:45:35,11,08,1, 11.9,1,1, 5.006, 10533.654, 360.477, 52799.773 24/04/21,19:45:35,12,08,1, 11.9,1,1, 5.006, 10533.664, 360.481, 52799.807 24/04/21,19:45:35,13,08,1, 11.9,1,1, 5.006, 10533.664, 360.485, 52799.972 24/04/21,19:45:35,14,08,1, 11.9,1,1, 5.006, 10533.682, 360.450, 52799.747 24/04/21,19:45:35,15,08,1, 11.9,1,1, 5.006, 10533.635, 360.470, 52799.740 24/04/21,19:45:35,16,08,1, 11.9,1,1, 5.006, 10533.656, 360.453, 52799.751 24/04/21,19:45:35,17,08,1, 11.9,1,1, 5.006, 10533.655, 360.463, 52799.735 24/04/21,19:45:35,18,08,1, 11.9,1,1, 5.006, 10533.672, 360.453, 52799.775 24/04/21,19:45:35,19,08,1, 11.9,1,1, 5.006, 10533.672, 360.459, 52799.742 24/04/21,19:45:36,00,08,1, 12.0,1,1, 5.007, 10533.669, 360.459, 52799.742 24/04/21,19:45:36,01,08,1, 12.0,1,1, 5.007, 10533.680, 360.461, 52799.769 24/04/21,19:45:36,02,08,1, 12.0,1,1, 5.007, 10533.657, 360.459, 52799.785 24/04/21,19:45:36,03,08,1, 12.0,1,1, 5.007, 10533.659, 360.454, 52799.899 24/04/21,19:45:36,04,08,1, 12.0,1,1, 5.007, 10533.672, 360.486, 52799.786 24/04/21,19:45:36,05,08,1, 12.0,1,1, 5.007, 10533.672, 360.448, 52799.790 24/04/21,19:45:36,06,08,1, 12.0,1,1, 5.007, 10533.664, 360.470, 52799.711 24/04/21,19:45:36,07,08,1, 12.0,1,1, 5.007, 10533.681, 360.448, 52799.696 24/04/21,19:45:36,08,08,1, 12.0,1,1, 5.007, 10533.674, 360.465, 52799.731 24/04/21,19:45:36,09,08,1, 12.0,1,1, 5.007, 10533.675, 360.431, 52799.737 24/04/21,19:45:36,10,08,1, 12.0,1,1, 5.007, 10533.694, 360.465, 52799.755 24/04/21,19:45:36,11,08,1, 12.0,1,1, 5.007, 10533.679, 360.439, 52799.709 24/04/21,19:45:36,12,08,1, 12.0,1,1, 5.007, 10533.674, 360.438, 52799.765 24/04/21,19:45:36,13,08,1, 12.0,1,1, 5.007, 10533.676, 360.460, 52799.832 24/04/21,19:45:36,14,08,1, 12.0,1,1, 5.007, 10533.690, 360.492, 52799.788 24/04/21,19:45:36,15,08,1, 12.0,1,1, 5.007, 10533.700, 360.467, 52799.738 24/04/21,19:45:36,16,08,1, 12.0,1,1, 5.007, 10533.701, 360.472, 52799.830 24/04/21,19:45:36,17,08,1, 12.0,1,1, 5.007, 10533.713, 360.442, 52799.821 24/04/21,19:45:36,18,08,1, 12.0,1,1, 5.007, 10533.706, 360.434, 52799.729 24/04/21,19:45:36,19,08,1, 12.0,1,1, 5.007, 10533.707, 360.454, 52799.779 24/04/21,19:45:37,00,09,1, 11.9,1,1, 5.004, 10533.702, 360.454, 52799.779 24/04/21,19:45:37,01,09,1, 11.9,1,1, 5.004, 10533.702, 360.443, 52799.696 24/04/21,19:45:37,02,09,1, 11.9,1,1, 5.004, 10533.713, 360.425, 52799.713 24/04/21,19:45:37,03,09,1, 11.9,1,1, 5.004, 10533.720, 360.433, 52799.755 24/04/21,19:45:37,04,09,1, 11.9,1,1, 5.004, 10533.732, 360.444, 52799.714 24/04/21,19:45:37,05,09,1, 11.9,1,1, 5.004, 10533.707, 360.438, 52799.715 24/04/21,19:45:37,06,09,1, 11.9,1,1, 5.004, 10533.723, 360.435, 52799.695 24/04/21,19:45:37,07,09,1, 11.9,1,1, 5.004, 10533.720, 360.427, 52799.763 24/04/21,19:45:37,08,09,1, 11.9,1,1, 5.004, 10533.712, 360.440, 52799.696 24/04/21,19:45:37,09,09,1, 11.9,1,1, 5.004, 10533.729, 360.442, 52799.762 24/04/21,19:45:37,10,09,1, 11.9,1,1, 5.004, 10533.725, 360.413, 52799.743 24/04/21,19:45:37,11,09,1, 11.9,1,1, 5.004, 10533.749, 360.432, 52799.724 24/04/21,19:45:37,12,09,1, 11.9,1,1, 5.004, 10533.717, 360.430, 52799.797 24/04/21,19:45:37,13,09,1, 11.9,1,1, 5.004, 10533.737, 360.420, 52799.778 24/04/21,19:45:37,14,09,1, 11.9,1,1, 5.004, 10533.727, 360.435, 52799.793 24/04/21,19:45:37,15,09,1, 11.9,1,1, 5.004, 10533.770, 360.429, 52799.720 24/04/21,19:45:37,16,09,1, 11.9,1,1, 5.004, 10533.755, 360.435, 52799.700 24/04/21,19:45:37,17,09,1, 11.9,1,1, 5.004, 10533.730, 360.415, 52799.714 24/04/21,19:45:37,18,09,1, 11.9,1,1, 5.004, 10533.742, 360.432, 52799.742 24/04/21,19:45:37,19,09,1, 11.9,1,1, 5.004, 10533.764, 360.421, 52799.703 24/04/21,19:45:38,00,10,1, 12.0,1,1, 5.006, 10533.761, 360.421, 52799.703 24/04/21,19:45:38,01,10,1, 12.0,1,1, 5.006, 10533.797, 360.420, 52799.657 24/04/21,19:45:38,02,10,1, 12.0,1,1, 5.006, 10533.769, 360.437, 52799.684 24/04/21,19:45:38,03,10,1, 12.0,1,1, 5.006, 10533.750, 360.434, 52799.735 24/04/21,19:45:38,04,10,1, 12.0,1,1, 5.006, 10533.773, 360.415, 52799.746 24/04/21,19:45:38,05,10,1, 12.0,1,1, 5.006, 10533.779, 360.430, 52799.671 24/04/21,19:45:38,06,10,1, 12.0,1,1, 5.006, 10533.797, 360.432, 52799.789 24/04/21,19:45:38,07,10,1, 12.0,1,1, 5.006, 10533.789, 360.438, 52799.787 24/04/21,19:45:38,08,10,1, 12.0,1,1, 5.006, 10533.804, 360.433, 52799.653 24/04/21,19:45:38,09,10,1, 12.0,1,1, 5.006, 10533.799, 360.425, 52799.751 24/04/21,19:45:38,10,10,1, 12.0,1,1, 5.006, 10533.826, 360.400, 52799.679 24/04/21,19:45:38,11,10,1, 12.0,1,1, 5.006, 10533.826, 360.398, 52799.751 24/04/21,19:45:38,12,10,1, 12.0,1,1, 5.006, 10533.818, 360.393, 52799.684 24/04/21,19:45:38,13,10,1, 12.0,1,1, 5.006, 10533.822, 360.385, 52799.637 24/04/21,19:45:38,14,10,1, 12.0,1,1, 5.006, 10533.819, 360.391, 52799.722 24/04/21,19:45:38,15,10,1, 12.0,1,1, 5.006, 10533.801, 360.421, 52799.713 24/04/21,19:45:38,16,10,1, 12.0,1,1, 5.006, 10533.829, 360.373, 52799.642 24/04/21,19:45:38,17,10,1, 12.0,1,1, 5.006, 10533.829, 360.376, 52799.610 24/04/21,19:45:38,18,10,1, 12.0,1,1, 5.006, 10533.809, 360.397, 52799.660 24/04/21,19:45:38,19,10,1, 12.0,1,1, 5.006, 10533.828, 360.395, 52799.688 24/04/21,19:45:39,00,09,1, 11.9,1,1, 5.006, 10533.828, 360.395, 52799.688 24/04/21,19:45:39,01,09,1, 11.9,1,1, 5.006, 10533.836, 360.391, 52799.682 24/04/21,19:45:39,02,09,1, 11.9,1,1, 5.006, 10533.840, 360.387, 52799.639 24/04/21,19:45:39,03,09,1, 11.9,1,1, 5.006, 10533.838, 360.403, 52799.656 24/04/21,19:45:39,04,09,1, 11.9,1,1, 5.006, 10533.867, 360.400, 52799.642 24/04/21,19:45:39,05,09,1, 11.9,1,1, 5.006, 10533.866, 360.385, 52799.650 24/04/21,19:45:39,06,09,1, 11.9,1,1, 5.006, 10533.873, 360.379, 52799.714 24/04/21,19:45:39,07,09,1, 11.9,1,1, 5.006, 10533.873, 360.398, 52799.716 24/04/21,19:45:39,08,09,1, 11.9,1,1, 5.006, 10533.871, 360.386, 52799.719 24/04/21,19:45:39,09,09,1, 11.9,1,1, 5.006, 10533.863, 360.413, 52799.750 24/04/21,19:45:39,10,09,1, 11.9,1,1, 5.006, 10533.854, 360.417, 52799.747 24/04/21,19:45:39,11,09,1, 11.9,1,1, 5.006, 10533.897, 360.400, 52799.666 24/04/21,19:45:39,12,09,1, 11.9,1,1, 5.006, 10533.890, 360.374, 52799.677 24/04/21,19:45:39,13,09,1, 11.9,1,1, 5.006, 10533.899, 360.373, 52799.723 24/04/21,19:45:39,14,09,1, 11.9,1,1, 5.006, 10533.892, 360.368, 52799.655 24/04/21,19:45:39,15,09,1, 11.9,1,1, 5.006, 10533.880, 360.398, 52799.711 24/04/21,19:45:39,16,09,1, 11.9,1,1, 5.006, 10533.879, 360.387, 52799.692 24/04/21,19:45:39,17,09,1, 11.9,1,1, 5.006, 10533.911, 360.388, 52799.721 24/04/21,19:45:39,18,09,1, 11.9,1,1, 5.006, 10533.919, 360.372, 52799.687 24/04/21,19:45:39,19,09,1, 11.9,1,1, 5.006, 10533.926, 360.358, 52799.641 24/04/21,19:45:40,00,09,1, 11.9,1,1, 5.002, 10533.919, 360.358, 52799.641 24/04/21,19:45:40,01,09,1, 11.9,1,1, 5.002, 10533.924, 360.359, 52799.596 24/04/21,19:45:40,02,09,1, 11.9,1,1, 5.002, 10533.902, 360.358, 52799.609 24/04/21,19:45:40,03,09,1, 11.9,1,1, 5.002, 10533.933, 360.367, 52799.639 24/04/21,19:45:40,04,09,1, 11.9,1,1, 5.002, 10533.952, 360.373, 52799.695 24/04/21,19:45:40,05,09,1, 11.9,1,1, 5.002, 10533.967, 360.350, 52799.661 24/04/21,19:45:40,06,09,1, 11.9,1,1, 5.002, 10533.933, 360.395, 52799.585 24/04/21,19:45:40,07,09,1, 11.9,1,1, 5.002, 10533.919, 360.396, 52799.683 24/04/21,19:45:40,08,09,1, 11.9,1,1, 5.002, 10533.949, 360.369, 52799.677 24/04/21,19:45:40,09,09,1, 11.9,1,1, 5.002, 10533.946, 360.360, 52799.687 24/04/21,19:45:40,10,09,1, 11.9,1,1, 5.002, 10533.986, 360.380, 52799.634 24/04/21,19:45:40,11,09,1, 11.9,1,1, 5.002, 10533.974, 360.362, 52799.585 24/04/21,19:45:40,12,09,1, 11.9,1,1, 5.002, 10533.969, 360.380, 52799.636 24/04/21,19:45:40,13,09,1, 11.9,1,1, 5.002, 10533.955, 360.350, 52799.672 24/04/21,19:45:40,14,09,1, 11.9,1,1, 5.002, 10533.973, 360.360, 52799.642 24/04/21,19:45:40,15,09,1, 11.9,1,1, 5.002, 10533.960, 360.360, 52799.624 24/04/21,19:45:40,16,09,1, 11.9,1,1, 5.002, 10533.997, 360.356, 52799.622 24/04/21,19:45:40,17,09,1, 11.9,1,1, 5.002, 10533.979, 360.349, 52799.660 24/04/21,19:45:40,18,09,1, 11.9,1,1, 5.002, 10534.000, 360.364, 52799.604 24/04/21,19:45:40,19,09,1, 11.9,1,1, 5.002, 10533.991, 360.360, 52799.643 24/04/21,19:45:41,00,09,1, 11.9,1,1, 5.000, 10533.986, 360.360, 52799.643 24/04/21,19:45:41,01,09,1, 11.9,1,1, 5.000, 10534.002, 360.340, 52799.593 24/04/21,19:45:41,02,09,1, 11.9,1,1, 5.000, 10534.004, 360.337, 52799.634 24/04/21,19:45:41,03,09,1, 11.9,1,1, 5.000, 10534.002, 360.325, 52799.559 24/04/21,19:45:41,04,09,1, 11.9,1,1, 5.000, 10533.998, 360.359, 52799.687 24/04/21,19:45:41,05,09,1, 11.9,1,1, 5.000, 10533.984, 360.332, 52799.569 24/04/21,19:45:41,06,09,1, 11.9,1,1, 5.000, 10534.003, 360.355, 52799.608 24/04/21,19:45:41,07,09,1, 11.9,1,1, 5.000, 10534.014, 360.345, 52799.594 24/04/21,19:45:41,08,09,1, 11.9,1,1, 5.000, 10534.033, 360.341, 52799.652 24/04/21,19:45:41,09,09,1, 11.9,1,1, 5.000, 10534.027, 360.337, 52799.614 24/04/21,19:45:41,10,09,1, 11.9,1,1, 5.000, 10534.001, 360.349, 52799.608 24/04/21,19:45:41,11,09,1, 11.9,1,1, 5.000, 10534.052, 360.342, 52799.594 24/04/21,19:45:41,12,09,1, 11.9,1,1, 5.000, 10534.023, 360.374, 52799.629 24/04/21,19:45:41,13,09,1, 11.9,1,1, 5.000, 10534.037, 360.334, 52799.604 24/04/21,19:45:41,14,09,1, 11.9,1,1, 5.000, 10534.062, 360.365, 52799.610 24/04/21,19:45:41,15,09,1, 11.9,1,1, 5.000, 10534.061, 360.341, 52799.586 24/04/21,19:45:41,16,09,1, 11.9,1,1, 5.000, 10534.061, 360.332, 52799.578 24/04/21,19:45:41,17,09,1, 11.9,1,1, 5.000, 10534.047, 360.353, 52799.583 24/04/21,19:45:41,18,09,1, 11.9,1,1, 5.000, 10534.059, 360.339, 52799.548 24/04/21,19:45:41,19,09,1, 11.9,1,1, 5.000, 10534.068, 360.330, 52799.587 24/04/21,19:45:42,00,09,1, 11.8,1,1, 5.001, 10534.061, 360.330, 52799.587 24/04/21,19:45:42,01,09,1, 11.8,1,1, 5.001, 10534.082, 360.318, 52799.590 24/04/21,19:45:42,02,09,1, 11.8,1,1, 5.001, 10534.093, 360.309, 52799.586 24/04/21,19:45:42,03,09,1, 11.8,1,1, 5.001, 10534.084, 360.321, 52799.545 24/04/21,19:45:42,04,09,1, 11.8,1,1, 5.001, 10534.069, 360.300, 52799.577 24/04/21,19:45:42,05,09,1, 11.8,1,1, 5.001, 10534.084, 360.310, 52799.593 24/04/21,19:45:42,06,09,1, 11.8,1,1, 5.001, 10534.101, 360.309, 52799.569 24/04/21,19:45:42,07,09,1, 11.8,1,1, 5.001, 10534.084, 360.306, 52799.538 24/04/21,19:45:42,08,09,1, 11.8,1,1, 5.001, 10534.078, 360.314, 52799.548 24/04/21,19:45:42,09,09,1, 11.8,1,1, 5.001, 10534.102, 360.314, 52799.524 24/04/21,19:45:42,10,09,1, 11.8,1,1, 5.001, 10534.116, 360.295, 52799.543 24/04/21,19:45:42,11,09,1, 11.8,1,1, 5.001, 10534.130, 360.297, 52799.586 24/04/21,19:45:42,12,09,1, 11.8,1,1, 5.001, 10534.113, 360.290, 52799.542 24/04/21,19:45:42,13,09,1, 11.8,1,1, 5.001, 10534.116, 360.302, 52799.524 24/04/21,19:45:42,14,09,1, 11.8,1,1, 5.001, 10534.114, 360.275, 52799.556 24/04/21,19:45:42,15,09,1, 11.8,1,1, 5.001, 10534.124, 360.281, 52799.553 24/04/21,19:45:42,16,09,1, 11.8,1,1, 5.001, 10534.143, 360.298, 52799.513 24/04/21,19:45:42,17,09,1, 11.8,1,1, 5.001, 10534.142, 360.299, 52799.550 24/04/21,19:45:42,18,09,1, 11.8,1,1, 5.001, 10534.143, 360.297, 52799.544 24/04/21,19:45:42,19,09,1, 11.8,1,1, 5.001, 10534.145, 360.295, 52799.565 24/04/21,19:45:43,00,09,1, 11.9,1,1, 5.002, 10534.145, 360.295, 52799.565 24/04/21,19:45:43,01,09,1, 11.9,1,1, 5.002, 10534.144, 360.283, 52799.529 24/04/21,19:45:43,02,09,1, 11.9,1,1, 5.002, 10534.157, 360.261, 52799.523 24/04/21,19:45:43,03,09,1, 11.9,1,1, 5.002, 10534.143, 360.289, 52799.535 24/04/21,19:45:43,04,09,1, 11.9,1,1, 5.002, 10534.155, 360.277, 52799.530 24/04/21,19:45:43,05,09,1, 11.9,1,1, 5.002, 10534.160, 360.241, 52799.533 24/04/21,19:45:43,06,09,1, 11.9,1,1, 5.002, 10534.164, 360.232, 52799.489 24/04/21,19:45:43,07,09,1, 11.9,1,1, 5.002, 10534.161, 360.241, 52799.503 24/04/21,19:45:43,08,09,1, 11.9,1,1, 5.002, 10534.140, 360.245, 52799.516 24/04/21,19:45:43,09,09,1, 11.9,1,1, 5.002, 10534.173, 360.238, 52799.500 24/04/21,19:45:43,10,09,1, 11.9,1,1, 5.002, 10534.181, 360.257, 52799.490 24/04/21,19:45:43,11,09,1, 11.9,1,1, 5.002, 10534.192, 360.253, 52799.530 24/04/21,19:45:43,12,09,1, 11.9,1,1, 5.002, 10534.178, 360.233, 52799.534 24/04/21,19:45:43,13,09,1, 11.9,1,1, 5.002, 10534.164, 360.228, 52799.417 24/04/21,19:45:43,14,09,1, 11.9,1,1, 5.002, 10534.184, 360.227, 52799.522 24/04/21,19:45:43,15,09,1, 11.9,1,1, 5.002, 10534.205, 360.251, 52799.526 24/04/21,19:45:43,16,09,1, 11.9,1,1, 5.002, 10534.167, 360.214, 52799.514 24/04/21,19:45:43,17,09,1, 11.9,1,1, 5.002, 10534.202, 360.242, 52799.483 24/04/21,19:45:43,18,09,1, 11.9,1,1, 5.002, 10534.173, 360.230, 52799.468 24/04/21,19:45:43,19,09,1, 11.9,1,1, 5.002, 10534.203, 360.238, 52799.471 24/04/21,19:45:44,00,09,1, 11.9,1,1, 5.000, 10534.195, 360.238, 52799.471 24/04/21,19:45:44,01,09,1, 11.9,1,1, 5.000, 10534.203, 360.248, 52799.471 24/04/21,19:45:44,02,09,1, 11.9,1,1, 5.000, 10534.225, 360.217, 52799.473 24/04/21,19:45:44,03,09,1, 11.9,1,1, 5.000, 10534.210, 360.185, 52799.451 24/04/21,19:45:44,04,09,1, 11.9,1,1, 5.000, 10534.219, 360.208, 52799.422 24/04/21,19:45:44,05,09,1, 11.9,1,1, 5.000, 10534.216, 360.186, 52799.508 24/04/21,19:45:44,06,09,1, 11.9,1,1, 5.000, 10534.219, 360.162, 52799.516 24/04/21,19:45:44,07,09,1, 11.9,1,1, 5.000, 10534.198, 360.187, 52799.513 24/04/21,19:45:44,08,09,1, 11.9,1,1, 5.000, 10534.220, 360.183, 52799.477 24/04/21,19:45:44,09,09,1, 11.9,1,1, 5.000, 10534.217, 360.167, 52799.539 24/04/21,19:45:44,10,09,1, 11.9,1,1, 5.000, 10534.201, 360.186, 52799.435 24/04/21,19:45:44,11,09,1, 11.9,1,1, 5.000, 10534.240, 360.198, 52799.359 24/04/21,19:45:44,12,09,1, 11.9,1,1, 5.000, 10534.207, 360.193, 52799.434 24/04/21,19:45:44,13,09,1, 11.9,1,1, 5.000, 10534.230, 360.204, 52799.441 24/04/21,19:45:44,14,09,1, 11.9,1,1, 5.000, 10534.243, 360.187, 52799.438 24/04/21,19:45:44,15,09,1, 11.9,1,1, 5.000, 10534.255, 360.179, 52799.478 24/04/21,19:45:44,16,09,1, 11.9,1,1, 5.000, 10534.251, 360.185, 52799.461 24/04/21,19:45:44,17,09,1, 11.9,1,1, 5.000, 10534.222, 360.163, 52799.421 24/04/21,19:45:44,18,09,1, 11.9,1,1, 5.000, 10534.250, 360.162, 52799.422 24/04/21,19:45:44,19,09,1, 11.9,1,1, 5.000, 10534.266, 360.183, 52799.442 24/04/21,19:45:45,00,09,1, 11.9,1,1, 5.001, 10534.261, 360.183, 52799.442 24/04/21,19:45:45,01,09,1, 11.9,1,1, 5.001, 10534.238, 360.158, 52799.457 24/04/21,19:45:45,02,09,1, 11.9,1,1, 5.001, 10534.241, 360.136, 52799.444 24/04/21,19:45:45,03,09,1, 11.9,1,1, 5.001, 10534.234, 360.159, 52799.389 24/04/21,19:45:45,04,09,1, 11.9,1,1, 5.001, 10534.242, 360.159, 52799.446 24/04/21,19:45:45,05,09,1, 11.9,1,1, 5.001, 10534.238, 360.115, 52799.349 24/04/21,19:45:45,06,09,1, 11.9,1,1, 5.001, 10534.251, 360.144, 52799.419 24/04/21,19:45:45,07,09,1, 11.9,1,1, 5.001, 10534.247, 360.133, 52799.426 24/04/21,19:45:45,08,09,1, 11.9,1,1, 5.001, 10534.246, 360.149, 52799.426 24/04/21,19:45:45,09,09,1, 11.9,1,1, 5.001, 10534.252, 360.129, 52799.420 24/04/21,19:45:45,10,09,1, 11.9,1,1, 5.001, 10534.243, 360.143, 52799.398 24/04/21,19:45:45,11,09,1, 11.9,1,1, 5.001, 10534.256, 360.150, 52799.415 24/04/21,19:45:45,12,09,1, 11.9,1,1, 5.001, 10534.271, 360.151, 52799.442 24/04/21,19:45:45,13,09,1, 11.9,1,1, 5.001, 10534.252, 360.159, 52799.414 24/04/21,19:45:45,14,09,1, 11.9,1,1, 5.001, 10534.253, 360.157, 52799.437 24/04/21,19:45:45,15,09,1, 11.9,1,1, 5.001, 10534.266, 360.135, 52799.439 24/04/21,19:45:45,16,09,1, 11.9,1,1, 5.001, 10534.257, 360.163, 52799.383 24/04/21,19:45:45,17,09,1, 11.9,1,1, 5.001, 10534.256, 360.139, 52799.382 24/04/21,19:45:45,18,09,1, 11.9,1,1, 5.001, 10534.297, 360.141, 52799.397 24/04/21,19:45:45,19,09,1, 11.9,1,1, 5.001, 10534.278, 360.138, 52799.401 24/04/21,19:45:46,00,09,1, 11.9,1,1, 5.002, 10534.278, 360.138, 52799.401 24/04/21,19:45:46,01,09,1, 11.9,1,1, 5.002, 10534.279, 360.129, 52799.331 24/04/21,19:45:46,02,09,1, 11.9,1,1, 5.002, 10534.273, 360.110, 52799.406 24/04/21,19:45:46,03,09,1, 11.9,1,1, 5.002, 10534.283, 360.109, 52799.418 24/04/21,19:45:46,04,09,1, 11.9,1,1, 5.002, 10534.278, 360.123, 52799.412 24/04/21,19:45:46,05,09,1, 11.9,1,1, 5.002, 10534.287, 360.125, 52799.395 24/04/21,19:45:46,06,09,1, 11.9,1,1, 5.002, 10534.287, 360.122, 52799.376 24/04/21,19:45:46,07,09,1, 11.9,1,1, 5.002, 10534.299, 360.118, 52799.393 24/04/21,19:45:46,08,09,1, 11.9,1,1, 5.002, 10534.279, 360.132, 52799.374 24/04/21,19:45:46,09,09,1, 11.9,1,1, 5.002, 10534.260, 360.139, 52799.519 24/04/21,19:45:46,10,09,1, 11.9,1,1, 5.002, 10534.253, 360.117, 52799.419 24/04/21,19:45:46,11,09,1, 11.9,1,1, 5.002, 10534.280, 360.149, 52799.372 24/04/21,19:45:46,12,09,1, 11.9,1,1, 5.002, 10534.291, 360.135, 52799.302 24/04/21,19:45:46,13,09,1, 11.9,1,1, 5.002, 10534.303, 360.133, 52799.376 24/04/21,19:45:46,14,09,1, 11.9,1,1, 5.002, 10534.302, 360.148, 52799.399 24/04/21,19:45:46,15,09,1, 11.9,1,1, 5.002, 10534.344, 360.134, 52799.343 24/04/21,19:45:46,16,09,1, 11.9,1,1, 5.002, 10534.294, 360.117, 52799.408 24/04/21,19:45:46,17,09,1, 11.9,1,1, 5.002, 10534.301, 360.107, 52799.376 24/04/21,19:45:46,18,09,1, 11.9,1,1, 5.002, 10534.292, 360.122, 52799.399 24/04/21,19:45:46,19,09,1, 11.9,1,1, 5.002, 10534.313, 360.113, 52799.350 24/04/21,19:45:47,00,09,1, 11.9,1,1, 5.001, 10534.312, 360.113, 52799.350 24/04/21,19:45:47,01,09,1, 11.9,1,1, 5.001, 10534.313, 360.128, 52799.372 24/04/21,19:45:47,02,09,1, 11.9,1,1, 5.001, 10534.303, 360.113, 52799.299 24/04/21,19:45:47,03,09,1, 11.9,1,1, 5.001, 10534.319, 360.103, 52799.292 24/04/21,19:45:47,04,09,1, 11.9,1,1, 5.001, 10534.315, 360.118, 52799.436 24/04/21,19:45:47,05,09,1, 11.9,1,1, 5.001, 10534.335, 360.113, 52799.392 24/04/21,19:45:47,06,09,1, 11.9,1,1, 5.001, 10534.318, 360.132, 52799.359 24/04/21,19:45:47,07,09,1, 11.9,1,1, 5.001, 10534.325, 360.133, 52799.390 24/04/21,19:45:47,08,09,1, 11.9,1,1, 5.001, 10534.309, 360.123, 52799.403 24/04/21,19:45:47,09,09,1, 11.9,1,1, 5.001, 10534.314, 360.122, 52799.357 24/04/21,19:45:47,10,09,1, 11.9,1,1, 5.001, 10534.314, 360.120, 52799.350 24/04/21,19:45:47,11,09,1, 11.9,1,1, 5.001, 10534.337, 360.116, 52799.371 24/04/21,19:45:47,12,09,1, 11.9,1,1, 5.001, 10534.330, 360.128, 52799.352 24/04/21,19:45:47,13,09,1, 11.9,1,1, 5.001, 10534.337, 360.126, 52799.343 24/04/21,19:45:47,14,09,1, 11.9,1,1, 5.001, 10534.355, 360.140, 52799.371 24/04/21,19:45:47,15,09,1, 11.9,1,1, 5.001, 10534.356, 360.129, 52799.352 24/04/21,19:45:47,16,09,1, 11.9,1,1, 5.001, 10534.336, 360.132, 52799.365 24/04/21,19:45:47,17,09,1, 11.9,1,1, 5.001, 10534.347, 360.131, 52799.363 24/04/21,19:45:47,18,09,1, 11.9,1,1, 5.001, 10534.355, 360.127, 52799.297 24/04/21,19:45:47,19,09,1, 11.9,1,1, 5.001, 10534.337, 360.109, 52799.299 24/04/21,19:45:48,00,09,1, 11.9,1,1, 4.999, 10534.337, 360.109, 52799.299 24/04/21,19:45:48,01,09,1, 11.9,1,1, 4.999, 10534.351, 360.105, 52799.301 24/04/21,19:45:48,02,09,1, 11.9,1,1, 4.999, 10534.356, 360.117, 52799.320 24/04/21,19:45:48,03,09,1, 11.9,1,1, 4.999, 10534.339, 360.096, 52799.325 24/04/21,19:45:48,04,09,1, 11.9,1,1, 4.999, 10534.339, 360.113, 52799.284 24/04/21,19:45:48,05,09,1, 11.9,1,1, 4.999, 10534.362, 360.081, 52799.348 24/04/21,19:45:48,06,09,1, 11.9,1,1, 4.999, 10534.360, 360.095, 52799.328 24/04/21,19:45:48,07,09,1, 11.9,1,1, 4.999, 10534.339, 360.100, 52799.353 24/04/21,19:45:48,08,09,1, 11.9,1,1, 4.999, 10534.342, 360.119, 52799.326 24/04/21,19:45:48,09,09,1, 11.9,1,1, 4.999, 10534.370, 360.100, 52799.270 24/04/21,19:45:48,10,09,1, 11.9,1,1, 4.999, 10534.361, 360.117, 52799.351 24/04/21,19:45:48,11,09,1, 11.9,1,1, 4.999, 10534.366, 360.098, 52799.304 24/04/21,19:45:48,12,09,1, 11.9,1,1, 4.999, 10534.364, 360.119, 52799.300 24/04/21,19:45:48,13,09,1, 11.9,1,1, 4.999, 10534.381, 360.128, 52799.299 24/04/21,19:45:48,14,09,1, 11.9,1,1, 4.999, 10534.382, 360.132, 52799.329 24/04/21,19:45:48,15,09,1, 11.9,1,1, 4.999, 10534.376, 360.119, 52799.323 24/04/21,19:45:48,16,09,1, 11.9,1,1, 4.999, 10534.368, 360.127, 52799.359 24/04/21,19:45:48,17,09,1, 11.9,1,1, 4.999, 10534.375, 360.124, 52799.345 24/04/21,19:45:48,18,09,1, 11.9,1,1, 4.999, 10534.380, 360.130, 52799.325 24/04/21,19:45:48,19,09,1, 11.9,1,1, 4.999, 10534.375, 360.102, 52799.321 24/04/21,19:45:49,00,08,1, 11.9,1,1, 5.000, 10534.370, 360.102, 52799.321 24/04/21,19:45:49,01,08,1, 11.9,1,1, 5.000, 10534.379, 360.114, 52799.248 24/04/21,19:45:49,02,08,1, 11.9,1,1, 5.000, 10534.391, 360.104, 52799.350 24/04/21,19:45:49,03,08,1, 11.9,1,1, 5.000, 10534.404, 360.106, 52799.221 24/04/21,19:45:49,04,08,1, 11.9,1,1, 5.000, 10534.374, 360.095, 52799.344 24/04/21,19:45:49,05,08,1, 11.9,1,1, 5.000, 10534.402, 360.108, 52799.358 24/04/21,19:45:49,06,08,1, 11.9,1,1, 5.000, 10534.382, 360.084, 52799.292 24/04/21,19:45:49,07,08,1, 11.9,1,1, 5.000, 10534.389, 360.098, 52799.278 24/04/21,19:45:49,08,08,1, 11.9,1,1, 5.000, 10534.398, 360.102, 52799.328 24/04/21,19:45:49,09,08,1, 11.9,1,1, 5.000, 10534.413, 360.118, 52799.348 24/04/21,19:45:49,10,08,1, 11.9,1,1, 5.000, 10534.393, 360.100, 52799.301 24/04/21,19:45:49,11,08,1, 11.9,1,1, 5.000, 10534.418, 360.105, 52799.355 24/04/21,19:45:49,12,08,1, 11.9,1,1, 5.000, 10534.428, 360.097, 52799.328 24/04/21,19:45:49,13,08,1, 11.9,1,1, 5.000, 10534.400, 360.103, 52799.373 24/04/21,19:45:49,14,08,1, 11.9,1,1, 5.000, 10534.423, 360.088, 52799.195 24/04/21,19:45:49,15,08,1, 11.9,1,1, 5.000, 10534.409, 360.103, 52799.213 24/04/21,19:45:49,16,08,1, 11.9,1,1, 5.000, 10534.437, 360.088, 52799.204 24/04/21,19:45:49,17,08,1, 11.9,1,1, 5.000, 10534.432, 360.093, 52799.206 24/04/21,19:45:49,18,08,1, 11.9,1,1, 5.000, 10534.433, 360.102, 52799.284 24/04/21,19:45:49,19,08,1, 11.9,1,1, 5.000, 10534.447, 360.102, 52799.220 24/04/21,19:45:50,00,08,1, 11.9,1,1, 5.000, 10534.445, 360.102, 52799.220 24/04/21,19:45:50,01,08,1, 11.9,1,1, 5.000, 10534.435, 360.097, 52799.203 24/04/21,19:45:50,02,08,1, 11.9,1,1, 5.000, 10534.442, 360.110, 52799.277 24/04/21,19:45:50,03,08,1, 11.9,1,1, 5.000, 10534.427, 360.093, 52799.303 24/04/21,19:45:50,04,08,1, 11.9,1,1, 5.000, 10534.457, 360.121, 52799.289 24/04/21,19:45:50,05,08,1, 11.9,1,1, 5.000, 10534.440, 360.113, 52799.182 24/04/21,19:45:50,06,08,1, 11.9,1,1, 5.000, 10534.457, 360.115, 52799.286 24/04/21,19:45:50,07,08,1, 11.9,1,1, 5.000, 10534.466, 360.097, 52799.344 24/04/21,19:45:50,08,08,1, 11.9,1,1, 5.000, 10534.438, 360.127, 52799.259 24/04/21,19:45:50,09,08,1, 11.9,1,1, 5.000, 10534.465, 360.113, 52799.229 24/04/21,19:45:50,10,08,1, 11.9,1,1, 5.000, 10534.460, 360.114, 52799.254 24/04/21,19:45:50,11,08,1, 11.9,1,1, 5.000, 10534.435, 360.091, 52799.213 24/04/21,19:45:50,12,08,1, 11.9,1,1, 5.000, 10534.465, 360.087, 52799.294 24/04/21,19:45:50,13,08,1, 11.9,1,1, 5.000, 10534.456, 360.101, 52799.218 24/04/21,19:45:50,14,08,1, 11.9,1,1, 5.000, 10534.446, 360.085, 52799.265 24/04/21,19:45:50,15,08,1, 11.9,1,1, 5.000, 10534.464, 360.098, 52799.266 24/04/21,19:45:50,16,08,1, 11.9,1,1, 5.000, 10534.464, 360.081, 52799.226 24/04/21,19:45:50,17,08,1, 11.9,1,1, 5.000, 10534.486, 360.081, 52799.182 24/04/21,19:45:50,18,08,1, 11.9,1,1, 5.000, 10534.488, 360.056, 52799.195 24/04/21,19:45:50,19,08,1, 11.9,1,1, 5.000, 10534.489, 360.095, 52799.213 24/04/21,19:45:51,00,09,1, 11.9,1,1, 5.002, 10534.487, 360.095, 52799.213 24/04/21,19:45:51,01,09,1, 11.9,1,1, 5.002, 10534.500, 360.090, 52799.242 24/04/21,19:45:51,02,09,1, 11.9,1,1, 5.002, 10534.485, 360.055, 52799.168 24/04/21,19:45:51,03,09,1, 11.9,1,1, 5.002, 10534.473, 360.081, 52799.201 24/04/21,19:45:51,04,09,1, 11.9,1,1, 5.002, 10534.498, 360.072, 52799.280 24/04/21,19:45:51,05,09,1, 11.9,1,1, 5.002, 10534.503, 360.091, 52799.206 24/04/21,19:45:51,06,09,1, 11.9,1,1, 5.002, 10534.496, 360.076, 52799.172 24/04/21,19:45:51,07,09,1, 11.9,1,1, 5.002, 10534.512, 360.089, 52799.188 24/04/21,19:45:51,08,09,1, 11.9,1,1, 5.002, 10534.481, 360.077, 52799.236 24/04/21,19:45:51,09,09,1, 11.9,1,1, 5.002, 10534.513, 360.082, 52799.130 24/04/21,19:45:51,10,09,1, 11.9,1,1, 5.002, 10534.512, 360.075, 52799.251 24/04/21,19:45:51,11,09,1, 11.9,1,1, 5.002, 10534.509, 360.078, 52799.167 24/04/21,19:45:51,12,09,1, 11.9,1,1, 5.002, 10534.527, 360.081, 52799.227 24/04/21,19:45:51,13,09,1, 11.9,1,1, 5.002, 10534.506, 360.100, 52799.226 24/04/21,19:45:51,14,09,1, 11.9,1,1, 5.002, 10534.512, 360.088, 52799.186 24/04/21,19:45:51,15,09,1, 11.9,1,1, 5.002, 10534.539, 360.088, 52799.221 24/04/21,19:45:51,16,09,1, 11.9,1,1, 5.002, 10534.510, 360.079, 52799.182 24/04/21,19:45:51,17,09,1, 11.9,1,1, 5.002, 10534.528, 360.103, 52799.217 24/04/21,19:45:51,18,09,1, 11.9,1,1, 5.002, 10534.491, 360.096, 52799.227 24/04/21,19:45:51,19,09,1, 11.9,1,1, 5.002, 10534.529, 360.074, 52799.093 24/04/21,19:45:52,00,09,1, 11.9,1,1, 4.999, 10534.528, 360.074, 52799.093 24/04/21,19:45:52,01,09,1, 11.9,1,1, 4.999, 10534.528, 360.072, 52799.086 24/04/21,19:45:52,02,09,1, 11.9,1,1, 4.999, 10534.503, 360.066, 52799.123 24/04/21,19:45:52,03,09,1, 11.9,1,1, 4.999, 10534.535, 360.050, 52799.188 24/04/21,19:45:52,04,09,1, 11.9,1,1, 4.999, 10534.541, 360.052, 52799.123 24/04/21,19:45:52,05,09,1, 11.9,1,1, 4.999, 10534.518, 360.050, 52799.090 24/04/21,19:45:52,06,09,1, 11.9,1,1, 4.999, 10534.524, 360.064, 52799.125 24/04/21,19:45:52,07,09,1, 11.9,1,1, 4.999, 10534.532, 360.043, 52799.114 24/04/21,19:45:52,08,09,1, 11.9,1,1, 4.999, 10534.531, 360.053, 52799.110 24/04/21,19:45:52,09,09,1, 11.9,1,1, 4.999, 10534.549, 360.039, 52799.110 24/04/21,19:45:52,10,09,1, 11.9,1,1, 4.999, 10534.532, 360.029, 52799.153 24/04/21,19:45:52,11,09,1, 11.9,1,1, 4.999, 10534.541, 360.049, 52799.116 24/04/21,19:45:52,12,09,1, 11.9,1,1, 4.999, 10534.553, 360.051, 52799.138 24/04/21,19:45:52,13,09,1, 11.9,1,1, 4.999, 10534.558, 360.038, 52799.101 24/04/21,19:45:52,14,09,1, 11.9,1,1, 4.999, 10534.563, 360.037, 52799.111 24/04/21,19:45:52,15,09,1, 11.9,1,1, 4.999, 10534.562, 360.048, 52799.096 24/04/21,19:45:52,16,09,1, 11.9,1,1, 4.999, 10534.532, 360.057, 52799.118 24/04/21,19:45:52,17,09,1, 11.9,1,1, 4.999, 10534.554, 360.062, 52799.079 24/04/21,19:45:52,18,09,1, 11.9,1,1, 4.999, 10534.565, 360.065, 52799.104 24/04/21,19:45:52,19,09,1, 11.9,1,1, 4.999, 10534.544, 360.058, 52799.119 24/04/21,19:45:53,00,08,1, 11.9,1,1, 4.998, 10534.537, 360.058, 52799.119 24/04/21,19:45:53,01,08,1, 11.9,1,1, 4.998, 10534.539, 360.088, 52799.133 24/04/21,19:45:53,02,08,1, 11.9,1,1, 4.998, 10534.564, 360.067, 52799.118 24/04/21,19:45:53,03,08,1, 11.9,1,1, 4.998, 10534.554, 360.052, 52799.138 24/04/21,19:45:53,04,08,1, 11.9,1,1, 4.998, 10534.549, 360.076, 52799.170 24/04/21,19:45:53,05,08,1, 11.9,1,1, 4.998, 10534.564, 360.078, 52799.148 24/04/21,19:45:53,06,08,1, 11.9,1,1, 4.998, 10534.555, 360.072, 52799.118 24/04/21,19:45:53,07,08,1, 11.9,1,1, 4.998, 10534.552, 360.067, 52799.115 24/04/21,19:45:53,08,08,1, 11.9,1,1, 4.998, 10534.575, 360.088, 52799.067 24/04/21,19:45:53,09,08,1, 11.9,1,1, 4.998, 10534.557, 360.091, 52799.078 24/04/21,19:45:53,10,08,1, 11.9,1,1, 4.998, 10534.569, 360.053, 52799.076 24/04/21,19:45:53,11,08,1, 11.9,1,1, 4.998, 10534.575, 360.050, 52799.073 24/04/21,19:45:53,12,08,1, 11.9,1,1, 4.998, 10534.592, 360.064, 52799.068 24/04/21,19:45:53,13,08,1, 11.9,1,1, 4.998, 10534.565, 360.054, 52799.029 24/04/21,19:45:53,14,08,1, 11.9,1,1, 4.998, 10534.594, 360.059, 52799.056 24/04/21,19:45:53,15,08,1, 11.9,1,1, 4.998, 10534.581, 360.074, 52799.099 24/04/21,19:45:53,16,08,1, 11.9,1,1, 4.998, 10534.597, 360.068, 52799.099 24/04/21,19:45:53,17,08,1, 11.9,1,1, 4.998, 10534.565, 360.065, 52799.071 24/04/21,19:45:53,18,08,1, 11.9,1,1, 4.998, 10534.577, 360.025, 52799.056 24/04/21,19:45:53,19,08,1, 11.9,1,1, 4.998, 10534.590, 360.046, 52799.118 24/04/21,19:45:54,00,09,1, 11.9,1,1, 4.999, 10534.587, 360.046, 52799.118 24/04/21,19:45:54,01,09,1, 11.9,1,1, 4.999, 10534.565, 360.077, 52799.099 24/04/21,19:45:54,02,09,1, 11.9,1,1, 4.999, 10534.560, 360.039, 52799.031 24/04/21,19:45:54,03,09,1, 11.9,1,1, 4.999, 10534.557, 360.073, 52799.087 24/04/21,19:45:54,04,09,1, 11.9,1,1, 4.999, 10534.570, 360.044, 52799.051 24/04/21,19:45:54,05,09,1, 11.9,1,1, 4.999, 10534.568, 360.093, 52799.071 24/04/21,19:45:54,06,09,1, 11.9,1,1, 4.999, 10534.573, 360.086, 52799.041 24/04/21,19:45:54,07,09,1, 11.9,1,1, 4.999, 10534.588, 360.090, 52799.029 24/04/21,19:45:54,08,09,1, 11.9,1,1, 4.999, 10534.576, 360.088, 52799.025 24/04/21,19:45:54,09,09,1, 11.9,1,1, 4.999, 10534.566, 360.102, 52799.036 24/04/21,19:45:54,10,09,1, 11.9,1,1, 4.999, 10534.611, 360.099, 52799.107 24/04/21,19:45:54,11,09,1, 11.9,1,1, 4.999, 10534.576, 360.096, 52799.087 24/04/21,19:45:54,12,09,1, 11.9,1,1, 4.999, 10534.595, 360.094, 52799.073 24/04/21,19:45:54,13,09,1, 11.9,1,1, 4.999, 10534.602, 360.091, 52799.080 24/04/21,19:45:54,14,09,1, 11.9,1,1, 4.999, 10534.595, 360.090, 52799.033 24/04/21,19:45:54,15,09,1, 11.9,1,1, 4.999, 10534.624, 360.060, 52799.030 24/04/21,19:45:54,16,09,1, 11.9,1,1, 4.999, 10534.620, 360.056, 52799.030 24/04/21,19:45:54,17,09,1, 11.9,1,1, 4.999, 10534.599, 360.063, 52799.018 24/04/21,19:45:54,18,09,1, 11.9,1,1, 4.999, 10534.620, 360.082, 52798.999 24/04/21,19:45:54,19,09,1, 11.9,1,1, 4.999, 10534.620, 360.065, 52798.993 24/04/21,19:45:55,00,09,1, 11.9,1,1, 5.000, 10534.612, 360.065, 52798.993 24/04/21,19:45:55,01,09,1, 11.9,1,1, 5.000, 10534.622, 360.048, 52798.973 24/04/21,19:45:55,02,09,1, 11.9,1,1, 5.000, 10534.606, 360.068, 52799.009 24/04/21,19:45:55,03,09,1, 11.9,1,1, 5.000, 10534.615, 360.054, 52799.023 24/04/21,19:45:55,04,09,1, 11.9,1,1, 5.000, 10534.601, 360.080, 52798.987 24/04/21,19:45:55,05,09,1, 11.9,1,1, 5.000, 10534.607, 360.069, 52799.014 24/04/21,19:45:55,06,09,1, 11.9,1,1, 5.000, 10534.635, 360.069, 52799.002 24/04/21,19:45:55,07,09,1, 11.9,1,1, 5.000, 10534.627, 360.043, 52798.983 24/04/21,19:45:55,08,09,1, 11.9,1,1, 5.000, 10534.624, 360.077, 52799.009 24/04/21,19:45:55,09,09,1, 11.9,1,1, 5.000, 10534.621, 360.054, 52798.979 24/04/21,19:45:55,10,09,1, 11.9,1,1, 5.000, 10534.659, 360.080, 52798.996 24/04/21,19:45:55,11,09,1, 11.9,1,1, 5.000, 10534.622, 360.064, 52798.970 24/04/21,19:45:55,12,09,1, 11.9,1,1, 5.000, 10534.618, 360.091, 52798.991 24/04/21,19:45:55,13,09,1, 11.9,1,1, 5.000, 10534.633, 360.063, 52799.010 24/04/21,19:45:55,14,09,1, 11.9,1,1, 5.000, 10534.642, 360.052, 52798.962 24/04/21,19:45:55,15,09,1, 11.9,1,1, 5.000, 10534.615, 360.069, 52798.975 24/04/21,19:45:55,16,09,1, 11.9,1,1, 5.000, 10534.638, 360.053, 52798.953 24/04/21,19:45:55,17,09,1, 11.9,1,1, 5.000, 10534.613, 360.063, 52798.959 24/04/21,19:45:55,18,09,1, 11.9,1,1, 5.000, 10534.637, 360.056, 52798.958 24/04/21,19:45:55,19,09,1, 11.9,1,1, 5.000, 10534.642, 360.061, 52798.875 24/04/21,19:45:56,00,09,1, 11.9,1,1, 4.996, 10534.637, 360.061, 52798.875 24/04/21,19:45:56,01,09,1, 11.9,1,1, 4.996, 10534.655, 360.050, 52798.940 24/04/21,19:45:56,02,09,1, 11.9,1,1, 4.996, 10534.646, 360.068, 52798.734 24/04/21,19:45:56,03,09,1, 11.9,1,1, 4.996, 10534.618, 360.052, 52798.992 24/04/21,19:45:56,04,09,1, 11.9,1,1, 4.996, 10534.645, 360.068, 52798.986 24/04/21,19:45:56,05,09,1, 11.9,1,1, 4.996, 10534.641, 360.085, 52798.960 24/04/21,19:45:56,06,09,1, 11.9,1,1, 4.996, 10534.637, 360.072, 52798.954 24/04/21,19:45:56,07,09,1, 11.9,1,1, 4.996, 10534.658, 360.048, 52798.927 24/04/21,19:45:56,08,09,1, 11.9,1,1, 4.996, 10534.667, 360.051, 52798.941 24/04/21,19:45:56,09,09,1, 11.9,1,1, 4.996, 10534.678, 360.045, 52798.920 24/04/21,19:45:56,10,09,1, 11.9,1,1, 4.996, 10534.674, 360.071, 52798.983 24/04/21,19:45:56,11,09,1, 11.9,1,1, 4.996, 10534.664, 360.050, 52798.929 24/04/21,19:45:56,12,09,1, 11.9,1,1, 4.996, 10534.718, 360.068, 52798.920 24/04/21,19:45:56,13,09,1, 11.9,1,1, 4.996, 10534.691, 360.040, 52798.925 24/04/21,19:45:56,14,09,1, 11.9,1,1, 4.996, 10534.674, 360.055, 52798.955 24/04/21,19:45:56,15,09,1, 11.9,1,1, 4.996, 10534.661, 360.051, 52798.890 24/04/21,19:45:56,16,09,1, 11.9,1,1, 4.996, 10534.689, 360.033, 52798.859 24/04/21,19:45:56,17,09,1, 11.9,1,1, 4.996, 10534.682, 360.032, 52798.849 24/04/21,19:45:56,18,09,1, 11.9,1,1, 4.996, 10534.693, 360.020, 52798.947 24/04/21,19:45:56,19,09,1, 11.9,1,1, 4.996, 10534.674, 359.997, 52798.859 24/04/21,19:45:57,00,09,1, 11.9,1,1, 4.997, 10534.670, 359.997, 52798.859 24/04/21,19:45:57,01,09,1, 11.9,1,1, 4.997, 10534.678, 360.027, 52798.886 24/04/21,19:45:57,02,09,1, 11.9,1,1, 4.997, 10534.691, 360.044, 52799.004 24/04/21,19:45:57,03,09,1, 11.9,1,1, 4.997, 10534.665, 360.053, 52799.035 24/04/21,19:45:57,04,09,1, 11.9,1,1, 4.997, 10534.677, 360.044, 52799.051 24/04/21,19:45:57,05,09,1, 11.9,1,1, 4.997, 10534.691, 360.010, 52799.020 24/04/21,19:45:57,06,09,1, 11.9,1,1, 4.997, 10534.690, 360.032, 52799.019 24/04/21,19:45:57,07,09,1, 11.9,1,1, 4.997, 10534.709, 360.049, 52799.020 24/04/21,19:45:57,08,09,1, 11.9,1,1, 4.997, 10534.688, 360.040, 52799.027 24/04/21,19:45:57,09,09,1, 11.9,1,1, 4.997, 10534.723, 360.045, 52798.991 24/04/21,19:45:57,10,09,1, 11.9,1,1, 4.997, 10534.684, 360.041, 52798.952 24/04/21,19:45:57,11,09,1, 11.9,1,1, 4.997, 10534.702, 360.030, 52798.983 24/04/21,19:45:57,12,09,1, 11.9,1,1, 4.997, 10534.699, 360.043, 52799.086 24/04/21,19:45:57,13,09,1, 11.9,1,1, 4.997, 10534.719, 360.043, 52798.968 24/04/21,19:45:57,14,09,1, 11.9,1,1, 4.997, 10534.696, 360.035, 52798.954 24/04/21,19:45:57,15,09,1, 11.9,1,1, 4.997, 10534.672, 360.044, 52799.051 24/04/21,19:45:57,16,09,1, 11.9,1,1, 4.997, 10534.691, 360.035, 52799.023 24/04/21,19:45:57,17,09,1, 11.9,1,1, 4.997, 10534.702, 360.024, 52798.894 24/04/21,19:45:57,18,09,1, 11.9,1,1, 4.997, 10534.713, 360.042, 52799.013 24/04/21,19:45:57,19,09,1, 11.9,1,1, 4.997, 10534.715, 360.006, 52798.910 24/04/21,19:45:58,00,09,1, 11.9,1,1, 4.998, 10534.712, 360.006, 52798.910 24/04/21,19:45:58,01,09,1, 11.9,1,1, 4.998, 10534.721, 360.023, 52798.872 24/04/21,19:45:58,02,09,1, 11.9,1,1, 4.998, 10534.713, 360.031, 52799.006 24/04/21,19:45:58,03,09,1, 11.9,1,1, 4.998, 10534.722, 360.016, 52799.046 24/04/21,19:45:58,04,09,1, 11.9,1,1, 4.998, 10534.709, 360.011, 52798.933 24/04/21,19:45:58,05,09,1, 11.9,1,1, 4.998, 10534.704, 360.017, 52798.890 24/04/21,19:45:58,06,09,1, 11.9,1,1, 4.998, 10534.694, 360.007, 52798.907 24/04/21,19:45:58,07,09,1, 11.9,1,1, 4.998, 10534.730, 359.990, 52798.970 24/04/21,19:45:58,08,09,1, 11.9,1,1, 4.998, 10534.723, 359.991, 52798.912 24/04/21,19:45:58,09,09,1, 11.9,1,1, 4.998, 10534.703, 360.009, 52798.922 24/04/21,19:45:58,10,09,1, 11.9,1,1, 4.998, 10534.742, 360.020, 52798.885 24/04/21,19:45:58,11,09,1, 11.9,1,1, 4.998, 10534.731, 360.009, 52798.922 24/04/21,19:45:58,12,09,1, 11.9,1,1, 4.998, 10534.706, 359.999, 52798.889 24/04/21,19:45:58,13,09,1, 11.9,1,1, 4.998, 10534.731, 359.986, 52798.953 24/04/21,19:45:58,14,09,1, 11.9,1,1, 4.998, 10534.707, 359.985, 52798.969 24/04/21,19:45:58,15,09,1, 11.9,1,1, 4.998, 10534.710, 360.000, 52798.924 24/04/21,19:45:58,16,09,1, 11.9,1,1, 4.998, 10534.722, 360.001, 52798.960 24/04/21,19:45:58,17,09,1, 11.9,1,1, 4.998, 10534.731, 360.000, 52798.924 24/04/21,19:45:58,18,09,1, 11.9,1,1, 4.998, 10534.722, 359.995, 52798.905 24/04/21,19:45:58,19,09,1, 11.9,1,1, 4.998, 10534.707, 359.988, 52798.856 24/04/21,19:45:59,00,10,1, 11.9,1,1, 4.997, 10534.704, 359.988, 52798.856 24/04/21,19:45:59,01,10,1, 11.9,1,1, 4.997, 10534.733, 359.986, 52798.838 24/04/21,19:45:59,02,10,1, 11.9,1,1, 4.997, 10534.714, 360.002, 52798.845 24/04/21,19:45:59,03,10,1, 11.9,1,1, 4.997, 10534.708, 359.993, 52798.898 24/04/21,19:45:59,04,10,1, 11.9,1,1, 4.997, 10534.711, 359.988, 52798.907 24/04/21,19:45:59,05,10,1, 11.9,1,1, 4.997, 10534.724, 359.995, 52798.886 24/04/21,19:45:59,06,10,1, 11.9,1,1, 4.997, 10534.719, 359.961, 52798.806 24/04/21,19:45:59,07,10,1, 11.9,1,1, 4.997, 10534.709, 359.973, 52798.799 24/04/21,19:45:59,08,10,1, 11.9,1,1, 4.997, 10534.723, 359.969, 52798.872 24/04/21,19:45:59,09,10,1, 11.9,1,1, 4.997, 10534.736, 359.962, 52798.842 24/04/21,19:45:59,10,10,1, 11.9,1,1, 4.997, 10534.728, 359.973, 52798.798 24/04/21,19:45:59,11,10,1, 11.9,1,1, 4.997, 10534.705, 359.965, 52798.778 24/04/21,19:45:59,12,10,1, 11.9,1,1, 4.997, 10534.784, 359.932, 52798.715 24/04/21,19:45:59,13,10,1, 11.9,1,1, 4.997, 10534.706, 359.978, 52798.779 24/04/21,19:45:59,14,10,1, 11.9,1,1, 4.997, 10534.726, 359.968, 52798.790 24/04/21,19:45:59,15,10,1, 11.9,1,1, 4.997, 10534.707, 359.973, 52798.780 24/04/21,19:45:59,16,10,1, 11.9,1,1, 4.997, 10534.729, 359.933, 52798.780 24/04/21,19:45:59,17,10,1, 11.9,1,1, 4.997, 10534.734, 359.951, 52798.839 24/04/21,19:45:59,18,10,1, 11.9,1,1, 4.997, 10534.743, 359.950, 52798.820 24/04/21,19:45:59,19,10,1, 11.9,1,1, 4.997, 10534.743, 359.959, 52798.817 24/04/21,19:46:00,00,10,1, 11.9,1,1, 4.998, 10534.737, 359.959, 52798.817 24/04/21,19:46:00,01,10,1, 11.9,1,1, 4.998, 10534.718, 359.960, 52798.781 24/04/21,19:46:00,02,10,1, 11.9,1,1, 4.998, 10534.711, 359.926, 52798.701 24/04/21,19:46:00,03,10,1, 11.9,1,1, 4.998, 10534.728, 359.920, 52798.626 24/04/21,19:46:00,04,10,1, 11.9,1,1, 4.998, 10534.740, 359.913, 52798.656 24/04/21,19:46:00,05,10,1, 11.9,1,1, 4.998, 10534.730, 359.901, 52798.661 24/04/21,19:46:00,06,10,1, 11.9,1,1, 4.998, 10534.720, 359.916, 52798.671 24/04/21,19:46:00,07,10,1, 11.9,1,1, 4.998, 10534.717, 359.919, 52798.644 24/04/21,19:46:00,08,10,1, 11.9,1,1, 4.998, 10534.725, 359.917, 52798.612 24/04/21,19:46:00,09,10,1, 11.9,1,1, 4.998, 10534.712, 359.927, 52798.654 24/04/21,19:46:00,10,10,1, 11.9,1,1, 4.998, 10534.729, 359.914, 52798.639 24/04/21,19:46:00,11,10,1, 11.9,1,1, 4.998, 10534.737, 359.929, 52798.601 24/04/21,19:46:00,12,10,1, 11.9,1,1, 4.998, 10534.729, 359.938, 52798.634 24/04/21,19:46:00,13,10,1, 11.9,1,1, 4.998, 10534.738, 359.908, 52798.613 24/04/21,19:46:00,14,10,1, 11.9,1,1, 4.998, 10534.709, 359.900, 52798.632 24/04/21,19:46:00,15,10,1, 11.9,1,1, 4.998, 10534.758, 359.909, 52798.695 24/04/21,19:46:00,16,10,1, 11.9,1,1, 4.998, 10534.691, 359.937, 52798.712 24/04/21,19:46:00,17,10,1, 11.9,1,1, 4.998, 10534.748, 359.914, 52798.679 24/04/21,19:46:00,18,10,1, 11.9,1,1, 4.998, 10534.744, 359.905, 52798.630 24/04/21,19:46:00,19,10,1, 11.9,1,1, 4.998, 10534.720, 359.881, 52798.644 24/04/21,19:46:01,00,10,1, 11.9,1,1, 4.998, 10534.712, 359.881, 52798.644 24/04/21,19:46:01,01,10,1, 11.9,1,1, 4.998, 10534.740, 359.904, 52798.606 24/04/21,19:46:01,02,10,1, 11.9,1,1, 4.998, 10534.725, 359.857, 52798.608 24/04/21,19:46:01,03,10,1, 11.9,1,1, 4.998, 10534.710, 359.871, 52798.607 24/04/21,19:46:01,04,10,1, 11.9,1,1, 4.998, 10534.750, 359.839, 52798.359 24/04/21,19:46:01,05,10,1, 11.9,1,1, 4.998, 10534.716, 359.850, 52798.503 24/04/21,19:46:01,06,10,1, 11.9,1,1, 4.998, 10534.742, 359.874, 52798.582 24/04/21,19:46:01,07,10,1, 11.9,1,1, 4.998, 10534.741, 359.866, 52798.543 24/04/21,19:46:01,08,10,1, 11.9,1,1, 4.998, 10534.754, 359.882, 52798.584 24/04/21,19:46:01,09,10,1, 11.9,1,1, 4.998, 10534.732, 359.869, 52798.625 24/04/21,19:46:01,10,10,1, 11.9,1,1, 4.998, 10534.718, 359.866, 52798.617 24/04/21,19:46:01,11,10,1, 11.9,1,1, 4.998, 10534.721, 359.861, 52798.603 24/04/21,19:46:01,12,10,1, 11.9,1,1, 4.998, 10534.738, 359.888, 52798.608 24/04/21,19:46:01,13,10,1, 11.9,1,1, 4.998, 10534.745, 359.869, 52798.569 24/04/21,19:46:01,14,10,1, 11.9,1,1, 4.998, 10534.733, 359.874, 52798.562 24/04/21,19:46:01,15,10,1, 11.9,1,1, 4.998, 10534.734, 359.866, 52798.546 24/04/21,19:46:01,16,10,1, 11.9,1,1, 4.998, 10534.734, 359.863, 52798.572 24/04/21,19:46:01,17,10,1, 11.9,1,1, 4.998, 10534.762, 359.831, 52798.347 24/04/21,19:46:01,18,10,1, 11.9,1,1, 4.998, 10534.747, 359.840, 52798.488 24/04/21,19:46:01,19,10,1, 11.9,1,1, 4.998, 10534.733, 359.821, 52798.534 24/04/21,19:46:02,00,10,1, 11.9,1,1, 4.995, 10534.729, 359.821, 52798.534 24/04/21,19:46:02,01,10,1, 11.9,1,1, 4.995, 10534.749, 359.820, 52798.519 24/04/21,19:46:02,02,10,1, 11.9,1,1, 4.995, 10534.738, 359.851, 52798.546 24/04/21,19:46:02,03,10,1, 11.9,1,1, 4.995, 10534.745, 359.834, 52798.536 24/04/21,19:46:02,04,10,1, 11.9,1,1, 4.995, 10534.737, 359.859, 52798.576 24/04/21,19:46:02,05,10,1, 11.9,1,1, 4.995, 10534.725, 359.843, 52798.540 24/04/21,19:46:02,06,10,1, 11.9,1,1, 4.995, 10534.738, 359.823, 52798.504 24/04/21,19:46:02,07,10,1, 11.9,1,1, 4.995, 10534.722, 359.859, 52798.539 24/04/21,19:46:02,08,10,1, 11.9,1,1, 4.995, 10534.756, 359.851, 52798.528 24/04/21,19:46:02,09,10,1, 11.9,1,1, 4.995, 10534.738, 359.846, 52798.500 24/04/21,19:46:02,10,10,1, 11.9,1,1, 4.995, 10534.754, 359.833, 52798.493 24/04/21,19:46:02,11,10,1, 11.9,1,1, 4.995, 10534.733, 359.829, 52798.478 24/04/21,19:46:02,12,10,1, 11.9,1,1, 4.995, 10534.739, 359.829, 52798.516 24/04/21,19:46:02,13,10,1, 11.9,1,1, 4.995, 10534.750, 359.828, 52798.485 24/04/21,19:46:02,14,10,1, 11.9,1,1, 4.995, 10534.751, 359.838, 52798.478 24/04/21,19:46:02,15,10,1, 11.9,1,1, 4.995, 10534.730, 359.809, 52798.435 24/04/21,19:46:02,16,10,1, 11.9,1,1, 4.995, 10534.725, 359.812, 52798.466 24/04/21,19:46:02,17,10,1, 11.9,1,1, 4.995, 10534.749, 359.822, 52798.451 24/04/21,19:46:02,18,10,1, 11.9,1,1, 4.995, 10534.738, 359.803, 52798.490 24/04/21,19:46:02,19,10,1, 11.9,1,1, 4.995, 10534.758, 359.819, 52798.474 24/04/21,19:46:03,00,10,1, 11.9,1,1, 4.996, 10534.754, 359.819, 52798.474 24/04/21,19:46:03,01,10,1, 11.9,1,1, 4.996, 10534.757, 359.799, 52798.472 24/04/21,19:46:03,02,10,1, 11.9,1,1, 4.996, 10534.756, 359.820, 52798.539 24/04/21,19:46:03,03,10,1, 11.9,1,1, 4.996, 10534.740, 359.817, 52798.468 24/04/21,19:46:03,04,10,1, 11.9,1,1, 4.996, 10534.748, 359.809, 52798.463 24/04/21,19:46:03,05,10,1, 11.9,1,1, 4.996, 10534.769, 359.804, 52798.438 24/04/21,19:46:03,06,10,1, 11.9,1,1, 4.996, 10534.735, 359.833, 52798.473 24/04/21,19:46:03,07,10,1, 11.9,1,1, 4.996, 10534.758, 359.831, 52798.432 24/04/21,19:46:03,08,10,1, 11.9,1,1, 4.996, 10534.760, 359.806, 52798.395 24/04/21,19:46:03,09,10,1, 11.9,1,1, 4.996, 10534.745, 359.814, 52798.418 24/04/21,19:46:03,10,10,1, 11.9,1,1, 4.996, 10534.762, 359.797, 52798.423 24/04/21,19:46:03,11,10,1, 11.9,1,1, 4.996, 10534.757, 359.791, 52798.427 24/04/21,19:46:03,12,10,1, 11.9,1,1, 4.996, 10534.779, 359.775, 52798.407 24/04/21,19:46:03,13,10,1, 11.9,1,1, 4.996, 10534.752, 359.776, 52798.414 24/04/21,19:46:03,14,10,1, 11.9,1,1, 4.996, 10534.741, 359.766, 52798.387 24/04/21,19:46:03,15,10,1, 11.9,1,1, 4.996, 10534.720, 359.749, 52798.384 24/04/21,19:46:03,16,10,1, 11.9,1,1, 4.996, 10534.771, 359.782, 52798.380 24/04/21,19:46:03,17,10,1, 11.9,1,1, 4.996, 10534.776, 359.741, 52798.403 24/04/21,19:46:03,18,10,1, 11.9,1,1, 4.996, 10534.760, 359.746, 52798.435 24/04/21,19:46:03,19,10,1, 11.9,1,1, 4.996, 10534.746, 359.775, 52798.420 24/04/21,19:46:04,00,10,1, 11.9,1,1, 4.994, 10534.745, 359.775, 52798.420 24/04/21,19:46:04,01,10,1, 11.9,1,1, 4.994, 10534.754, 359.771, 52798.390 24/04/21,19:46:04,02,10,1, 11.9,1,1, 4.994, 10534.746, 359.760, 52798.437 24/04/21,19:46:04,03,10,1, 11.9,1,1, 4.994, 10534.751, 359.778, 52798.442 24/04/21,19:46:04,04,10,1, 11.9,1,1, 4.994, 10534.758, 359.753, 52798.372 24/04/21,19:46:04,05,10,1, 11.9,1,1, 4.994, 10534.744, 359.763, 52798.322 24/04/21,19:46:04,06,10,1, 11.9,1,1, 4.994, 10534.753, 359.750, 52798.416 24/04/21,19:46:04,07,10,1, 11.9,1,1, 4.994, 10534.779, 359.753, 52798.377 24/04/21,19:46:04,08,10,1, 11.9,1,1, 4.994, 10534.778, 359.723, 52798.308 24/04/21,19:46:04,09,10,1, 11.9,1,1, 4.994, 10534.768, 359.721, 52798.387 24/04/21,19:46:04,10,10,1, 11.9,1,1, 4.994, 10534.764, 359.742, 52798.344 24/04/21,19:46:04,11,10,1, 11.9,1,1, 4.994, 10534.761, 359.720, 52798.382 24/04/21,19:46:04,12,10,1, 11.9,1,1, 4.994, 10534.747, 359.725, 52798.356 24/04/21,19:46:04,13,10,1, 11.9,1,1, 4.994, 10534.787, 359.736, 52798.357 24/04/21,19:46:04,14,10,1, 11.9,1,1, 4.994, 10534.783, 359.733, 52798.350 24/04/21,19:46:04,15,10,1, 11.9,1,1, 4.994, 10534.776, 359.737, 52798.385 24/04/21,19:46:04,16,10,1, 11.9,1,1, 4.994, 10534.802, 359.729, 52798.368 24/04/21,19:46:04,17,10,1, 11.9,1,1, 4.994, 10534.780, 359.760, 52798.382 24/04/21,19:46:04,18,10,1, 11.9,1,1, 4.994, 10534.790, 359.749, 52798.369 24/04/21,19:46:04,19,10,1, 11.9,1,1, 4.994, 10534.797, 359.744, 52798.335 24/04/21,19:46:05,00,10,1, 11.9,1,1, 4.995, 10534.796, 359.744, 52798.335 24/04/21,19:46:05,01,10,1, 11.9,1,1, 4.995, 10534.797, 359.727, 52798.382 24/04/21,19:46:05,02,10,1, 11.9,1,1, 4.995, 10534.784, 359.714, 52798.318 24/04/21,19:46:05,03,10,1, 11.9,1,1, 4.995, 10534.780, 359.726, 52798.404 24/04/21,19:46:05,04,10,1, 11.9,1,1, 4.995, 10534.786, 359.733, 52798.330 24/04/21,19:46:05,05,10,1, 11.9,1,1, 4.995, 10534.793, 359.702, 52798.334 24/04/21,19:46:05,06,10,1, 11.9,1,1, 4.995, 10534.775, 359.697, 52798.310 24/04/21,19:46:05,07,10,1, 11.9,1,1, 4.995, 10534.796, 359.729, 52798.314 24/04/21,19:46:05,08,10,1, 11.9,1,1, 4.995, 10534.792, 359.720, 52798.335 24/04/21,19:46:05,09,10,1, 11.9,1,1, 4.995, 10534.771, 359.702, 52798.264 24/04/21,19:46:05,10,10,1, 11.9,1,1, 4.995, 10534.811, 359.708, 52798.348 24/04/21,19:46:05,11,10,1, 11.9,1,1, 4.995, 10534.810, 359.704, 52798.330 24/04/21,19:46:05,12,10,1, 11.9,1,1, 4.995, 10534.791, 359.711, 52798.306 24/04/21,19:46:05,13,10,1, 11.9,1,1, 4.995, 10534.793, 359.736, 52798.366 24/04/21,19:46:05,14,10,1, 11.9,1,1, 4.995, 10534.798, 359.710, 52798.345 24/04/21,19:46:05,15,10,1, 11.9,1,1, 4.995, 10534.796, 359.721, 52798.276 24/04/21,19:46:05,16,10,1, 11.9,1,1, 4.995, 10534.794, 359.699, 52798.298 24/04/21,19:46:05,17,10,1, 11.9,1,1, 4.995, 10534.814, 359.697, 52798.227 24/04/21,19:46:05,18,10,1, 11.9,1,1, 4.995, 10534.843, 359.686, 52798.308 24/04/21,19:46:05,19,10,1, 11.9,1,1, 4.995, 10534.830, 359.710, 52798.340 24/04/21,19:46:06,00,10,1, 11.9,1,1, 4.992, 10534.829, 359.710, 52798.340 24/04/21,19:46:06,01,10,1, 11.9,1,1, 4.992, 10534.821, 359.691, 52798.308 24/04/21,19:46:06,02,10,1, 11.9,1,1, 4.992, 10534.831, 359.673, 52798.234 24/04/21,19:46:06,03,10,1, 11.9,1,1, 4.992, 10534.846, 359.662, 52798.221 24/04/21,19:46:06,04,10,1, 11.9,1,1, 4.992, 10534.844, 359.683, 52798.266 24/04/21,19:46:06,05,10,1, 11.9,1,1, 4.992, 10534.820, 359.683, 52798.218 24/04/21,19:46:06,06,10,1, 11.9,1,1, 4.992, 10534.823, 359.709, 52798.301 24/04/21,19:46:06,07,10,1, 11.9,1,1, 4.992, 10534.842, 359.687, 52798.216 24/04/21,19:46:06,08,10,1, 11.9,1,1, 4.992, 10534.859, 359.670, 52798.204 24/04/21,19:46:06,09,10,1, 11.9,1,1, 4.992, 10534.843, 359.695, 52798.179 24/04/21,19:46:06,10,10,1, 11.9,1,1, 4.992, 10534.860, 359.678, 52798.200 24/04/21,19:46:06,11,10,1, 11.9,1,1, 4.992, 10534.839, 359.694, 52798.209 24/04/21,19:46:06,12,10,1, 11.9,1,1, 4.992, 10534.842, 359.691, 52798.199 24/04/21,19:46:06,13,10,1, 11.9,1,1, 4.992, 10534.865, 359.701, 52798.212 24/04/21,19:46:06,14,10,1, 11.9,1,1, 4.992, 10534.826, 359.684, 52798.339 24/04/21,19:46:06,15,10,1, 11.9,1,1, 4.992, 10534.864, 359.644, 52798.250 24/04/21,19:46:06,16,10,1, 11.9,1,1, 4.992, 10534.872, 359.643, 52798.187 24/04/21,19:46:06,17,10,1, 11.9,1,1, 4.992, 10534.861, 359.633, 52798.167 24/04/21,19:46:06,18,10,1, 11.9,1,1, 4.992, 10534.855, 359.653, 52798.182 24/04/21,19:46:06,19,10,1, 11.9,1,1, 4.992, 10534.887, 359.641, 52798.216 24/04/21,19:46:07,00,10,1, 11.9,1,1, 4.994, 10534.887, 359.641, 52798.216 24/04/21,19:46:07,01,10,1, 11.9,1,1, 4.994, 10534.867, 359.647, 52798.141 24/04/21,19:46:07,02,10,1, 11.9,1,1, 4.994, 10534.861, 359.669, 52798.167 24/04/21,19:46:07,03,10,1, 11.9,1,1, 4.994, 10534.869, 359.652, 52798.179 24/04/21,19:46:07,04,10,1, 11.9,1,1, 4.994, 10534.891, 359.639, 52798.151 24/04/21,19:46:07,05,10,1, 11.9,1,1, 4.994, 10534.890, 359.652, 52798.179 24/04/21,19:46:07,06,10,1, 11.9,1,1, 4.994, 10534.877, 359.635, 52798.206 24/04/21,19:46:07,07,10,1, 11.9,1,1, 4.994, 10534.855, 359.627, 52798.159 24/04/21,19:46:07,08,10,1, 11.9,1,1, 4.994, 10534.902, 359.608, 52798.166 24/04/21,19:46:07,09,10,1, 11.9,1,1, 4.994, 10534.876, 359.619, 52798.146 24/04/21,19:46:07,10,10,1, 11.9,1,1, 4.994, 10534.913, 359.597, 52798.123 24/04/21,19:46:07,11,10,1, 11.9,1,1, 4.994, 10534.877, 359.575, 52798.105 24/04/21,19:46:07,12,10,1, 11.9,1,1, 4.994, 10534.886, 359.576, 52798.108 24/04/21,19:46:07,13,10,1, 11.9,1,1, 4.994, 10534.919, 359.605, 52798.068 24/04/21,19:46:07,14,10,1, 11.9,1,1, 4.994, 10534.874, 359.612, 52798.105 24/04/21,19:46:07,15,10,1, 11.9,1,1, 4.994, 10534.897, 359.583, 52798.086 24/04/21,19:46:07,16,10,1, 11.9,1,1, 4.994, 10534.920, 359.606, 52798.097 24/04/21,19:46:07,17,10,1, 11.9,1,1, 4.994, 10534.923, 359.595, 52798.141 24/04/21,19:46:07,18,10,1, 11.9,1,1, 4.994, 10534.923, 359.594, 52798.112 24/04/21,19:46:07,19,10,1, 11.9,1,1, 4.994, 10534.911, 359.595, 52798.061 24/04/21,19:46:08,00,09,1, 12.0,1,1, 4.994, 10534.904, 359.595, 52798.061 24/04/21,19:46:08,01,09,1, 12.0,1,1, 4.994, 10534.901, 359.567, 52798.078 24/04/21,19:46:08,02,09,1, 12.0,1,1, 4.994, 10534.921, 359.574, 52798.073 24/04/21,19:46:08,03,09,1, 12.0,1,1, 4.994, 10534.921, 359.562, 52798.105 24/04/21,19:46:08,04,09,1, 12.0,1,1, 4.994, 10534.929, 359.566, 52798.092 24/04/21,19:46:08,05,09,1, 12.0,1,1, 4.994, 10534.914, 359.544, 52798.091 24/04/21,19:46:08,06,09,1, 12.0,1,1, 4.994, 10534.929, 359.577, 52798.124 24/04/21,19:46:08,07,09,1, 12.0,1,1, 4.994, 10534.921, 359.575, 52798.011 24/04/21,19:46:08,08,09,1, 12.0,1,1, 4.994, 10534.955, 359.564, 52798.020 24/04/21,19:46:08,09,09,1, 12.0,1,1, 4.994, 10534.939, 359.538, 52798.023 24/04/21,19:46:08,10,09,1, 12.0,1,1, 4.994, 10534.954, 359.559, 52798.028 24/04/21,19:46:08,11,09,1, 12.0,1,1, 4.994, 10534.950, 359.541, 52798.047 24/04/21,19:46:08,12,09,1, 12.0,1,1, 4.994, 10534.977, 359.540, 52798.054 24/04/21,19:46:08,13,09,1, 12.0,1,1, 4.994, 10534.958, 359.570, 52798.012 24/04/21,19:46:08,14,09,1, 12.0,1,1, 4.994, 10534.972, 359.549, 52798.017 24/04/21,19:46:08,15,09,1, 12.0,1,1, 4.994, 10534.964, 359.549, 52798.047 24/04/21,19:46:08,16,09,1, 12.0,1,1, 4.994, 10534.957, 359.530, 52797.997 24/04/21,19:46:08,17,09,1, 12.0,1,1, 4.994, 10534.969, 359.529, 52798.031 24/04/21,19:46:08,18,09,1, 12.0,1,1, 4.994, 10534.960, 359.510, 52797.980 24/04/21,19:46:08,19,09,1, 12.0,1,1, 4.994, 10534.997, 359.502, 52798.023 24/04/21,19:46:09,00,09,1, 11.9,1,1, 4.995, 10534.996, 359.502, 52798.023 24/04/21,19:46:09,01,09,1, 11.9,1,1, 4.995, 10534.966, 359.508, 52798.034 24/04/21,19:46:09,02,09,1, 11.9,1,1, 4.995, 10534.997, 359.503, 52797.956 24/04/21,19:46:09,03,09,1, 11.9,1,1, 4.995, 10534.973, 359.511, 52797.941 24/04/21,19:46:09,04,09,1, 11.9,1,1, 4.995, 10534.959, 359.516, 52798.016 24/04/21,19:46:09,05,09,1, 11.9,1,1, 4.995, 10534.983, 359.493, 52798.033 24/04/21,19:46:09,06,09,1, 11.9,1,1, 4.995, 10534.991, 359.475, 52797.982 24/04/21,19:46:09,07,09,1, 11.9,1,1, 4.995, 10534.992, 359.475, 52798.023 24/04/21,19:46:09,08,09,1, 11.9,1,1, 4.995, 10534.987, 359.450, 52798.101 24/04/21,19:46:09,09,09,1, 11.9,1,1, 4.995, 10535.024, 359.451, 52797.978 24/04/21,19:46:09,10,09,1, 11.9,1,1, 4.995, 10535.017, 359.459, 52797.954 24/04/21,19:46:09,11,09,1, 11.9,1,1, 4.995, 10535.015, 359.447, 52797.959 24/04/21,19:46:09,12,09,1, 11.9,1,1, 4.995, 10534.985, 359.438, 52797.923 24/04/21,19:46:09,13,09,1, 11.9,1,1, 4.995, 10534.991, 359.428, 52797.913 24/04/21,19:46:09,14,09,1, 11.9,1,1, 4.995, 10535.011, 359.448, 52797.899 24/04/21,19:46:09,15,09,1, 11.9,1,1, 4.995, 10535.014, 359.445, 52797.923 24/04/21,19:46:09,16,09,1, 11.9,1,1, 4.995, 10535.008, 359.430, 52797.851 24/04/21,19:46:09,17,09,1, 11.9,1,1, 4.995, 10535.015, 359.440, 52797.924 24/04/21,19:46:09,18,09,1, 11.9,1,1, 4.995, 10535.028, 359.423, 52797.943 24/04/21,19:46:09,19,09,1, 11.9,1,1, 4.995, 10535.047, 359.439, 52797.849 24/04/21,19:46:10,00,08,1, 11.9,1,1, 4.989, 10535.046, 359.439, 52797.849 24/04/21,19:46:10,01,08,1, 11.9,1,1, 4.989, 10535.054, 359.429, 52797.863 24/04/21,19:46:10,02,08,1, 11.9,1,1, 4.989, 10535.033, 359.396, 52797.880 24/04/21,19:46:10,03,08,1, 11.9,1,1, 4.989, 10535.070, 359.403, 52797.900 24/04/21,19:46:10,04,08,1, 11.9,1,1, 4.989, 10535.049, 359.391, 52797.866 24/04/21,19:46:10,05,08,1, 11.9,1,1, 4.989, 10535.065, 359.413, 52797.884 24/04/21,19:46:10,06,08,1, 11.9,1,1, 4.989, 10535.071, 359.422, 52797.859 24/04/21,19:46:10,07,08,1, 11.9,1,1, 4.989, 10535.055, 359.421, 52797.896 24/04/21,19:46:10,08,08,1, 11.9,1,1, 4.989, 10535.070, 359.411, 52797.885 24/04/21,19:46:10,09,08,1, 11.9,1,1, 4.989, 10535.073, 359.395, 52797.851 24/04/21,19:46:10,10,08,1, 11.9,1,1, 4.989, 10535.067, 359.403, 52797.883 24/04/21,19:46:10,11,08,1, 11.9,1,1, 4.989, 10535.054, 359.405, 52797.958 24/04/21,19:46:10,12,08,1, 11.9,1,1, 4.989, 10535.074, 359.410, 52797.893 24/04/21,19:46:10,13,08,1, 11.9,1,1, 4.989, 10535.083, 359.375, 52797.841 24/04/21,19:46:10,14,08,1, 11.9,1,1, 4.989, 10535.107, 359.381, 52797.802 24/04/21,19:46:10,15,08,1, 11.9,1,1, 4.989, 10535.102, 359.352, 52797.797 24/04/21,19:46:10,16,08,1, 11.9,1,1, 4.989, 10535.104, 359.376, 52797.786 24/04/21,19:46:10,17,08,1, 11.9,1,1, 4.989, 10535.066, 359.375, 52797.817 24/04/21,19:46:10,18,08,1, 11.9,1,1, 4.989, 10535.088, 359.359, 52797.869 24/04/21,19:46:10,19,08,1, 11.9,1,1, 4.989, 10535.099, 359.365, 52797.811 24/04/21,19:46:11,00,08,1, 11.9,1,1, 4.991, 10535.096, 359.365, 52797.811 24/04/21,19:46:11,01,08,1, 11.9,1,1, 4.991, 10535.098, 359.374, 52797.809 24/04/21,19:46:11,02,08,1, 11.9,1,1, 4.991, 10535.096, 359.383, 52797.828 24/04/21,19:46:11,03,08,1, 11.9,1,1, 4.991, 10535.122, 359.382, 52797.773 24/04/21,19:46:11,04,08,1, 11.9,1,1, 4.991, 10535.098, 359.389, 52797.850 24/04/21,19:46:11,05,08,1, 11.9,1,1, 4.991, 10535.116, 359.383, 52797.756 24/04/21,19:46:11,06,08,1, 11.9,1,1, 4.991, 10535.113, 359.369, 52797.757 24/04/21,19:46:11,07,08,1, 11.9,1,1, 4.991, 10535.130, 359.361, 52797.765 24/04/21,19:46:11,08,08,1, 11.9,1,1, 4.991, 10535.112, 359.338, 52797.710 24/04/21,19:46:11,09,08,1, 11.9,1,1, 4.991, 10535.111, 359.351, 52797.787 24/04/21,19:46:11,10,08,1, 11.9,1,1, 4.991, 10535.133, 359.349, 52797.715 24/04/21,19:46:11,11,08,1, 11.9,1,1, 4.991, 10535.161, 359.330, 52797.710 24/04/21,19:46:11,12,08,1, 11.9,1,1, 4.991, 10535.124, 359.365, 52797.784 24/04/21,19:46:11,13,08,1, 11.9,1,1, 4.991, 10535.148, 359.377, 52797.848 24/04/21,19:46:11,14,08,1, 11.9,1,1, 4.991, 10535.125, 359.376, 52797.783 24/04/21,19:46:11,15,08,1, 11.9,1,1, 4.991, 10535.121, 359.357, 52797.821 24/04/21,19:46:11,16,08,1, 11.9,1,1, 4.991, 10535.150, 359.342, 52797.725 24/04/21,19:46:11,17,08,1, 11.9,1,1, 4.991, 10535.195, 359.361, 52797.726 24/04/21,19:46:11,18,08,1, 11.9,1,1, 4.991, 10535.143, 359.337, 52797.708 24/04/21,19:46:11,19,08,1, 11.9,1,1, 4.991, 10535.217, 359.315, 52797.738 24/04/21,19:46:12,00,08,1, 11.9,1,1, 4.992, 10535.213, 359.315, 52797.738 24/04/21,19:46:12,01,08,1, 11.9,1,1, 4.992, 10535.179, 359.345, 52797.707 24/04/21,19:46:12,02,08,1, 11.9,1,1, 4.992, 10535.164, 359.336, 52797.719 24/04/21,19:46:12,03,08,1, 11.9,1,1, 4.992, 10535.186, 359.327, 52797.727 24/04/21,19:46:12,04,08,1, 11.9,1,1, 4.992, 10535.184, 359.308, 52797.709 24/04/21,19:46:12,05,08,1, 11.9,1,1, 4.992, 10535.173, 359.312, 52797.692 24/04/21,19:46:12,06,08,1, 11.9,1,1, 4.992, 10535.184, 359.322, 52797.751 24/04/21,19:46:12,07,08,1, 11.9,1,1, 4.992, 10535.182, 359.337, 52797.678 24/04/21,19:46:12,08,08,1, 11.9,1,1, 4.992, 10535.199, 359.302, 52797.746 24/04/21,19:46:12,09,08,1, 11.9,1,1, 4.992, 10535.173, 359.318, 52797.713 24/04/21,19:46:12,10,08,1, 11.9,1,1, 4.992, 10535.185, 359.312, 52797.760 24/04/21,19:46:12,11,08,1, 11.9,1,1, 4.992, 10535.186, 359.303, 52797.713 24/04/21,19:46:12,12,08,1, 11.9,1,1, 4.992, 10535.199, 359.304, 52797.653 24/04/21,19:46:12,13,08,1, 11.9,1,1, 4.992, 10535.188, 359.299, 52797.670 24/04/21,19:46:12,14,08,1, 11.9,1,1, 4.992, 10535.178, 359.338, 52797.678 24/04/21,19:46:12,15,08,1, 11.9,1,1, 4.992, 10535.201, 359.305, 52797.704 24/04/21,19:46:12,16,08,1, 11.9,1,1, 4.992, 10535.204, 359.316, 52797.665 24/04/21,19:46:12,17,08,1, 11.9,1,1, 4.992, 10535.206, 359.311, 52797.696 24/04/21,19:46:12,18,08,1, 11.9,1,1, 4.992, 10535.205, 359.297, 52797.654 24/04/21,19:46:12,19,08,1, 11.9,1,1, 4.992, 10535.173, 359.304, 52797.660 24/04/21,19:46:13,00,08,1, 11.9,1,1, 4.992, 10535.171, 359.304, 52797.660 24/04/21,19:46:13,01,08,1, 11.9,1,1, 4.992, 10535.220, 359.298, 52797.641 24/04/21,19:46:13,02,08,1, 11.9,1,1, 4.992, 10535.193, 359.288, 52797.616 24/04/21,19:46:13,03,08,1, 11.9,1,1, 4.992, 10535.194, 359.288, 52797.568 24/04/21,19:46:13,04,08,1, 11.9,1,1, 4.992, 10535.190, 359.276, 52797.641 24/04/21,19:46:13,05,08,1, 11.9,1,1, 4.992, 10535.209, 359.280, 52797.546 24/04/21,19:46:13,06,08,1, 11.9,1,1, 4.992, 10535.169, 359.278, 52797.643 24/04/21,19:46:13,07,08,1, 11.9,1,1, 4.992, 10535.212, 359.273, 52797.641 24/04/21,19:46:13,08,08,1, 11.9,1,1, 4.992, 10535.218, 359.287, 52797.598 24/04/21,19:46:13,09,08,1, 11.9,1,1, 4.992, 10535.239, 359.281, 52797.602 24/04/21,19:46:13,10,08,1, 11.9,1,1, 4.992, 10535.221, 359.271, 52797.604 24/04/21,19:46:13,11,08,1, 11.9,1,1, 4.992, 10535.248, 359.270, 52797.681 24/04/21,19:46:13,12,08,1, 11.9,1,1, 4.992, 10535.234, 359.250, 52797.623 24/04/21,19:46:13,13,08,1, 11.9,1,1, 4.992, 10535.242, 359.259, 52797.578 24/04/21,19:46:13,14,08,1, 11.9,1,1, 4.992, 10535.221, 359.279, 52797.584 24/04/21,19:46:13,15,08,1, 11.9,1,1, 4.992, 10535.258, 359.263, 52797.528 24/04/21,19:46:13,16,08,1, 11.9,1,1, 4.992, 10535.253, 359.265, 52797.590 24/04/21,19:46:13,17,08,1, 11.9,1,1, 4.992, 10535.242, 359.276, 52797.579 24/04/21,19:46:13,18,08,1, 11.9,1,1, 4.992, 10535.256, 359.287, 52797.618 24/04/21,19:46:13,19,08,1, 11.9,1,1, 4.992, 10535.243, 359.307, 52797.602 24/04/21,19:46:14,00,09,1, 11.9,1,1, 4.992, 10535.238, 359.307, 52797.602 24/04/21,19:46:14,01,09,1, 11.9,1,1, 4.992, 10535.239, 359.287, 52797.614 24/04/21,19:46:14,02,09,1, 11.9,1,1, 4.992, 10535.246, 359.287, 52797.594 24/04/21,19:46:14,03,09,1, 11.9,1,1, 4.992, 10535.248, 359.264, 52797.549 24/04/21,19:46:14,04,09,1, 11.9,1,1, 4.992, 10535.245, 359.281, 52797.585 24/04/21,19:46:14,05,09,1, 11.9,1,1, 4.992, 10535.235, 359.279, 52797.561 24/04/21,19:46:14,06,09,1, 11.9,1,1, 4.992, 10535.268, 359.276, 52797.525 24/04/21,19:46:14,07,09,1, 11.9,1,1, 4.992, 10535.256, 359.227, 52797.548 24/04/21,19:46:14,08,09,1, 11.9,1,1, 4.992, 10535.270, 359.278, 52797.512 24/04/21,19:46:14,09,09,1, 11.9,1,1, 4.992, 10535.272, 359.255, 52797.531 24/04/21,19:46:14,10,09,1, 11.9,1,1, 4.992, 10535.241, 359.288, 52797.560 24/04/21,19:46:14,11,09,1, 11.9,1,1, 4.992, 10535.269, 359.301, 52797.612 24/04/21,19:46:14,12,09,1, 11.9,1,1, 4.992, 10535.290, 359.277, 52797.491 24/04/21,19:46:14,13,09,1, 11.9,1,1, 4.992, 10535.281, 359.277, 52797.560 24/04/21,19:46:14,14,09,1, 11.9,1,1, 4.992, 10535.287, 359.254, 52797.589 24/04/21,19:46:14,15,09,1, 11.9,1,1, 4.992, 10535.303, 359.265, 52797.534 24/04/21,19:46:14,16,09,1, 11.9,1,1, 4.992, 10535.251, 359.231, 52797.509 24/04/21,19:46:14,17,09,1, 11.9,1,1, 4.992, 10535.260, 359.230, 52797.468 24/04/21,19:46:14,18,09,1, 11.9,1,1, 4.992, 10535.276, 359.258, 52797.486 24/04/21,19:46:14,19,09,1, 11.9,1,1, 4.992, 10535.286, 359.237, 52797.557 24/04/21,19:46:15,00,09,1, 12.0,1,1, 4.993, 10535.280, 359.237, 52797.557 24/04/21,19:46:15,01,09,1, 12.0,1,1, 4.993, 10535.301, 359.249, 52797.420 24/04/21,19:46:15,02,09,1, 12.0,1,1, 4.993, 10535.270, 359.217, 52797.480 24/04/21,19:46:15,03,09,1, 12.0,1,1, 4.993, 10535.271, 359.229, 52797.411 24/04/21,19:46:15,04,09,1, 12.0,1,1, 4.993, 10535.292, 359.223, 52797.463 24/04/21,19:46:15,05,09,1, 12.0,1,1, 4.993, 10535.275, 359.230, 52797.500 24/04/21,19:46:15,06,09,1, 12.0,1,1, 4.993, 10535.301, 359.193, 52797.415 24/04/21,19:46:15,07,09,1, 12.0,1,1, 4.993, 10535.299, 359.215, 52797.499 24/04/21,19:46:15,08,09,1, 12.0,1,1, 4.993, 10535.271, 359.238, 52797.499 24/04/21,19:46:15,09,09,1, 12.0,1,1, 4.993, 10535.255, 359.223, 52797.384 24/04/21,19:46:15,10,09,1, 12.0,1,1, 4.993, 10535.294, 359.223, 52797.477 24/04/21,19:46:15,11,09,1, 12.0,1,1, 4.993, 10535.276, 359.207, 52797.388 24/04/21,19:46:15,12,09,1, 12.0,1,1, 4.993, 10535.281, 359.230, 52797.488 24/04/21,19:46:15,13,09,1, 12.0,1,1, 4.993, 10535.289, 359.216, 52797.545 24/04/21,19:46:15,14,09,1, 12.0,1,1, 4.993, 10535.278, 359.197, 52797.357 24/04/21,19:46:15,15,09,1, 12.0,1,1, 4.993, 10535.307, 359.203, 52797.393 24/04/21,19:46:15,16,09,1, 12.0,1,1, 4.993, 10535.289, 359.205, 52797.393 24/04/21,19:46:15,17,09,1, 12.0,1,1, 4.993, 10535.288, 359.190, 52797.389 24/04/21,19:46:15,18,09,1, 12.0,1,1, 4.993, 10535.292, 359.189, 52797.400 24/04/21,19:46:15,19,09,1, 12.0,1,1, 4.993, 10535.301, 359.158, 52797.317 24/04/21,19:46:16,00,09,1, 11.9,1,1, 4.990, 10535.296, 359.158, 52797.317 24/04/21,19:46:16,01,09,1, 11.9,1,1, 4.990, 10535.302, 359.162, 52797.333 24/04/21,19:46:16,02,09,1, 11.9,1,1, 4.990, 10535.296, 359.178, 52797.428 24/04/21,19:46:16,03,09,1, 11.9,1,1, 4.990, 10535.343, 359.151, 52797.286 24/04/21,19:46:16,04,09,1, 11.9,1,1, 4.990, 10535.344, 359.156, 52797.307 24/04/21,19:46:16,05,09,1, 11.9,1,1, 4.990, 10535.298, 359.185, 52797.396 24/04/21,19:46:16,06,09,1, 11.9,1,1, 4.990, 10535.304, 359.164, 52797.393 24/04/21,19:46:16,07,09,1, 11.9,1,1, 4.990, 10535.314, 359.171, 52797.291 24/04/21,19:46:16,08,09,1, 11.9,1,1, 4.990, 10535.318, 359.144, 52797.383 24/04/21,19:46:16,09,09,1, 11.9,1,1, 4.990, 10535.326, 359.147, 52797.335 24/04/21,19:46:16,10,09,1, 11.9,1,1, 4.990, 10535.301, 359.161, 52797.314 24/04/21,19:46:16,11,09,1, 11.9,1,1, 4.990, 10535.291, 359.154, 52797.295 24/04/21,19:46:16,12,09,1, 11.9,1,1, 4.990, 10535.285, 359.119, 52797.337 24/04/21,19:46:16,13,09,1, 11.9,1,1, 4.990, 10535.296, 359.148, 52797.291 24/04/21,19:46:16,14,09,1, 11.9,1,1, 4.990, 10535.273, 359.138, 52797.273 24/04/21,19:46:16,15,09,1, 11.9,1,1, 4.990, 10535.312, 359.136, 52797.309 24/04/21,19:46:16,16,09,1, 11.9,1,1, 4.990, 10535.307, 359.139, 52797.277 24/04/21,19:46:16,17,09,1, 11.9,1,1, 4.990, 10535.323, 359.129, 52797.263 24/04/21,19:46:16,18,09,1, 11.9,1,1, 4.990, 10535.312, 359.128, 52797.256 24/04/21,19:46:16,19,09,1, 11.9,1,1, 4.990, 10535.318, 359.102, 52797.228 24/04/21,19:46:17,00,09,1, 11.9,1,1, 4.987, 10535.313, 359.102, 52797.228 24/04/21,19:46:17,01,09,1, 11.9,1,1, 4.987, 10535.286, 359.089, 52797.274 24/04/21,19:46:17,02,09,1, 11.9,1,1, 4.987, 10535.297, 359.124, 52797.254 24/04/21,19:46:17,03,09,1, 11.9,1,1, 4.987, 10535.306, 359.091, 52797.252 24/04/21,19:46:17,04,09,1, 11.9,1,1, 4.987, 10535.312, 359.102, 52797.088 24/04/21,19:46:17,05,09,1, 11.9,1,1, 4.987, 10535.316, 359.091, 52797.284 24/04/21,19:46:17,06,09,1, 11.9,1,1, 4.987, 10535.324, 359.078, 52797.246 24/04/21,19:46:17,07,09,1, 11.9,1,1, 4.987, 10535.297, 359.074, 52797.218 24/04/21,19:46:17,08,09,1, 11.9,1,1, 4.987, 10535.307, 359.070, 52797.223 24/04/21,19:46:17,09,09,1, 11.9,1,1, 4.987, 10535.309, 359.064, 52797.202 24/04/21,19:46:17,10,09,1, 11.9,1,1, 4.987, 10535.308, 359.058, 52797.210 24/04/21,19:46:17,11,09,1, 11.9,1,1, 4.987, 10535.306, 359.051, 52797.218 24/04/21,19:46:17,12,09,1, 11.9,1,1, 4.987, 10535.320, 359.027, 52797.201 24/04/21,19:46:17,13,09,1, 11.9,1,1, 4.987, 10535.331, 359.065, 52797.191 24/04/21,19:46:17,14,09,1, 11.9,1,1, 4.987, 10535.327, 359.037, 52797.169 24/04/21,19:46:17,15,09,1, 11.9,1,1, 4.987, 10535.326, 359.055, 52797.203 24/04/21,19:46:17,16,09,1, 11.9,1,1, 4.987, 10535.350, 359.015, 52797.013 24/04/21,19:46:17,17,09,1, 11.9,1,1, 4.987, 10535.322, 359.029, 52797.127 24/04/21,19:46:17,18,09,1, 11.9,1,1, 4.987, 10535.329, 359.020, 52797.113 24/04/21,19:46:17,19,09,1, 11.9,1,1, 4.987, 10535.330, 359.009, 52797.188 24/04/21,19:46:18,00,09,1, 12.0,1,1, 4.989, 10535.330, 359.009, 52797.188 24/04/21,19:46:18,01,09,1, 12.0,1,1, 4.989, 10535.321, 358.996, 52797.101 24/04/21,19:46:18,02,09,1, 12.0,1,1, 4.989, 10535.328, 358.988, 52797.147 24/04/21,19:46:18,03,09,1, 12.0,1,1, 4.989, 10535.300, 358.997, 52797.145 24/04/21,19:46:18,04,09,1, 12.0,1,1, 4.989, 10535.327, 359.008, 52797.096 24/04/21,19:46:18,05,09,1, 12.0,1,1, 4.989, 10535.303, 358.991, 52797.148 24/04/21,19:46:18,06,09,1, 12.0,1,1, 4.989, 10535.309, 358.994, 52797.111 24/04/21,19:46:18,07,09,1, 12.0,1,1, 4.989, 10535.305, 358.982, 52797.092 24/04/21,19:46:18,08,09,1, 12.0,1,1, 4.989, 10535.307, 358.970, 52797.128 24/04/21,19:46:18,09,09,1, 12.0,1,1, 4.989, 10535.314, 358.988, 52797.115 24/04/21,19:46:18,10,09,1, 12.0,1,1, 4.989, 10535.302, 358.949, 52797.111 24/04/21,19:46:18,11,09,1, 12.0,1,1, 4.989, 10535.322, 358.980, 52797.142 24/04/21,19:46:18,12,09,1, 12.0,1,1, 4.989, 10535.312, 358.966, 52797.111 24/04/21,19:46:18,13,09,1, 12.0,1,1, 4.989, 10535.337, 358.964, 52797.076 24/04/21,19:46:18,14,09,1, 12.0,1,1, 4.989, 10535.323, 358.948, 52797.086 24/04/21,19:46:18,15,09,1, 12.0,1,1, 4.989, 10535.343, 358.952, 52797.074 24/04/21,19:46:18,16,09,1, 12.0,1,1, 4.989, 10535.343, 358.923, 52797.031 24/04/21,19:46:18,17,09,1, 12.0,1,1, 4.989, 10535.344, 358.913, 52797.024 24/04/21,19:46:18,18,09,1, 12.0,1,1, 4.989, 10535.320, 358.917, 52797.134 24/04/21,19:46:18,19,09,1, 12.0,1,1, 4.989, 10535.307, 358.913, 52797.056 24/04/21,19:46:19,00,09,1, 11.8,1,1, 4.987, 10535.305, 358.913, 52797.056 24/04/21,19:46:19,01,09,1, 11.8,1,1, 4.987, 10535.305, 358.904, 52797.003 24/04/21,19:46:19,02,09,1, 11.8,1,1, 4.987, 10535.313, 358.892, 52797.019 24/04/21,19:46:19,03,09,1, 11.8,1,1, 4.987, 10535.324, 358.895, 52797.008 24/04/21,19:46:19,04,09,1, 11.8,1,1, 4.987, 10535.313, 358.896, 52796.999 24/04/21,19:46:19,05,09,1, 11.8,1,1, 4.987, 10535.339, 358.903, 52797.014 24/04/21,19:46:19,06,09,1, 11.8,1,1, 4.987, 10535.314, 358.877, 52797.008 24/04/21,19:46:19,07,09,1, 11.8,1,1, 4.987, 10535.327, 358.871, 52797.017 24/04/21,19:46:19,08,09,1, 11.8,1,1, 4.987, 10535.303, 358.853, 52796.979 24/04/21,19:46:19,09,09,1, 11.8,1,1, 4.987, 10535.313, 358.858, 52796.964 24/04/21,19:46:19,10,09,1, 11.8,1,1, 4.987, 10535.315, 358.838, 52796.939 24/04/21,19:46:19,11,09,1, 11.8,1,1, 4.987, 10535.299, 358.842, 52796.927 24/04/21,19:46:19,12,09,1, 11.8,1,1, 4.987, 10535.307, 358.844, 52796.956 24/04/21,19:46:19,13,09,1, 11.8,1,1, 4.987, 10535.338, 358.860, 52797.118 24/04/21,19:46:19,14,09,1, 11.8,1,1, 4.987, 10535.318, 358.829, 52796.875 24/04/21,19:46:19,15,09,1, 11.8,1,1, 4.987, 10535.310, 358.849, 52796.997 24/04/21,19:46:19,16,09,1, 11.8,1,1, 4.987, 10535.307, 358.834, 52796.952 24/04/21,19:46:19,17,09,1, 11.8,1,1, 4.987, 10535.322, 358.841, 52796.943 24/04/21,19:46:19,18,09,1, 11.8,1,1, 4.987, 10535.312, 358.827, 52796.934 24/04/21,19:46:19,19,09,1, 11.8,1,1, 4.987, 10535.345, 358.818, 52796.923 24/04/21,19:46:20,00,09,1, 11.8,1,1, 4.990, 10535.338, 358.818, 52796.923 24/04/21,19:46:20,01,09,1, 11.8,1,1, 4.990, 10535.329, 358.828, 52796.894 24/04/21,19:46:20,02,09,1, 11.8,1,1, 4.990, 10535.317, 358.795, 52796.863 24/04/21,19:46:20,03,09,1, 11.8,1,1, 4.990, 10535.327, 358.817, 52796.903 24/04/21,19:46:20,04,09,1, 11.8,1,1, 4.990, 10535.321, 358.809, 52796.918 24/04/21,19:46:20,05,09,1, 11.8,1,1, 4.990, 10535.279, 358.796, 52796.898 24/04/21,19:46:20,06,09,1, 11.8,1,1, 4.990, 10535.311, 358.811, 52796.891 24/04/21,19:46:20,07,09,1, 11.8,1,1, 4.990, 10535.304, 358.789, 52796.905 24/04/21,19:46:20,08,09,1, 11.8,1,1, 4.990, 10535.312, 358.794, 52796.906 24/04/21,19:46:20,09,09,1, 11.8,1,1, 4.990, 10535.289, 358.772, 52796.877 24/04/21,19:46:20,10,09,1, 11.8,1,1, 4.990, 10535.287, 358.781, 52796.865 24/04/21,19:46:20,11,09,1, 11.8,1,1, 4.990, 10535.311, 358.777, 52796.850 24/04/21,19:46:20,12,09,1, 11.8,1,1, 4.990, 10535.313, 358.776, 52796.828 24/04/21,19:46:20,13,09,1, 11.8,1,1, 4.990, 10535.310, 358.779, 52796.782 24/04/21,19:46:20,14,09,1, 11.8,1,1, 4.990, 10535.298, 358.795, 52796.886 24/04/21,19:46:20,15,09,1, 11.8,1,1, 4.990, 10535.306, 358.766, 52796.866 24/04/21,19:46:20,16,09,1, 11.8,1,1, 4.990, 10535.310, 358.769, 52796.822 24/04/21,19:46:20,17,09,1, 11.8,1,1, 4.990, 10535.301, 358.762, 52796.820 24/04/21,19:46:20,18,09,1, 11.8,1,1, 4.990, 10535.290, 358.737, 52796.775 24/04/21,19:46:20,19,09,1, 11.8,1,1, 4.990, 10535.304, 358.731, 52796.758 24/04/21,19:46:21,00,09,1, 11.9,1,1, 4.988, 10535.296, 358.731, 52796.758 24/04/21,19:46:21,01,09,1, 11.9,1,1, 4.988, 10535.308, 358.741, 52796.839 24/04/21,19:46:21,02,09,1, 11.9,1,1, 4.988, 10535.292, 358.753, 52796.850 24/04/21,19:46:21,03,09,1, 11.9,1,1, 4.988, 10535.295, 358.761, 52796.785 24/04/21,19:46:21,04,09,1, 11.9,1,1, 4.988, 10535.273, 358.743, 52796.768 24/04/21,19:46:21,05,09,1, 11.9,1,1, 4.988, 10535.313, 358.720, 52796.686 24/04/21,19:46:21,06,09,1, 11.9,1,1, 4.988, 10535.267, 358.711, 52796.821 24/04/21,19:46:21,07,09,1, 11.9,1,1, 4.988, 10535.273, 358.710, 52796.728 24/04/21,19:46:21,08,09,1, 11.9,1,1, 4.988, 10535.291, 358.699, 52796.714 24/04/21,19:46:21,09,09,1, 11.9,1,1, 4.988, 10535.272, 358.686, 52796.720 24/04/21,19:46:21,10,09,1, 11.9,1,1, 4.988, 10535.299, 358.675, 52796.742 24/04/21,19:46:21,11,09,1, 11.9,1,1, 4.988, 10535.276, 358.704, 52796.726 24/04/21,19:46:21,12,09,1, 11.9,1,1, 4.988, 10535.282, 358.683, 52796.727 24/04/21,19:46:21,13,09,1, 11.9,1,1, 4.988, 10535.302, 358.682, 52796.773 24/04/21,19:46:21,14,09,1, 11.9,1,1, 4.988, 10535.272, 358.684, 52796.755 24/04/21,19:46:21,15,09,1, 11.9,1,1, 4.988, 10535.283, 358.694, 52796.719 24/04/21,19:46:21,16,09,1, 11.9,1,1, 4.988, 10535.301, 358.659, 52796.707 24/04/21,19:46:21,17,09,1, 11.9,1,1, 4.988, 10535.304, 358.669, 52796.689 24/04/21,19:46:21,18,09,1, 11.9,1,1, 4.988, 10535.264, 358.661, 52796.659 24/04/21,19:46:21,19,09,1, 11.9,1,1, 4.988, 10535.284, 358.683, 52796.713 24/04/21,19:46:22,00,09,1, 11.9,1,1, 4.986, 10535.280, 358.683, 52796.713 24/04/21,19:46:22,01,09,1, 11.9,1,1, 4.986, 10535.286, 358.678, 52796.698 24/04/21,19:46:22,02,09,1, 11.9,1,1, 4.986, 10535.301, 358.675, 52796.669 24/04/21,19:46:22,03,09,1, 11.9,1,1, 4.986, 10535.294, 358.667, 52796.706 24/04/21,19:46:22,04,09,1, 11.9,1,1, 4.986, 10535.296, 358.652, 52796.714 24/04/21,19:46:22,05,09,1, 11.9,1,1, 4.986, 10535.292, 358.690, 52796.675 24/04/21,19:46:22,06,09,1, 11.9,1,1, 4.986, 10535.281, 358.646, 52796.661 24/04/21,19:46:22,07,09,1, 11.9,1,1, 4.986, 10535.263, 358.628, 52796.669 24/04/21,19:46:22,08,09,1, 11.9,1,1, 4.986, 10535.299, 358.650, 52796.649 24/04/21,19:46:22,09,09,1, 11.9,1,1, 4.986, 10535.265, 358.618, 52796.674 24/04/21,19:46:22,10,09,1, 11.9,1,1, 4.986, 10535.274, 358.628, 52796.632 24/04/21,19:46:22,11,09,1, 11.9,1,1, 4.986, 10535.287, 358.642, 52796.665 24/04/21,19:46:22,12,09,1, 11.9,1,1, 4.986, 10535.284, 358.613, 52796.625 24/04/21,19:46:22,13,09,1, 11.9,1,1, 4.986, 10535.253, 358.621, 52796.617 24/04/21,19:46:22,14,09,1, 11.9,1,1, 4.986, 10535.249, 358.603, 52796.653 24/04/21,19:46:22,15,09,1, 11.9,1,1, 4.986, 10535.290, 358.607, 52796.669 24/04/21,19:46:22,16,09,1, 11.9,1,1, 4.986, 10535.246, 358.591, 52796.595 24/04/21,19:46:22,17,09,1, 11.9,1,1, 4.986, 10535.287, 358.586, 52796.643 24/04/21,19:46:22,18,09,1, 11.9,1,1, 4.986, 10535.283, 358.579, 52796.598 24/04/21,19:46:22,19,09,1, 11.9,1,1, 4.986, 10535.289, 358.592, 52796.597 24/04/21,19:46:23,00,09,1, 11.9,1,1, 4.985, 10535.288, 358.592, 52796.597 24/04/21,19:46:23,01,09,1, 11.9,1,1, 4.985, 10535.294, 358.588, 52796.677 24/04/21,19:46:23,02,09,1, 11.9,1,1, 4.985, 10535.279, 358.572, 52796.580 24/04/21,19:46:23,03,09,1, 11.9,1,1, 4.985, 10535.283, 358.569, 52796.531 24/04/21,19:46:23,04,09,1, 11.9,1,1, 4.985, 10535.265, 358.562, 52796.570 24/04/21,19:46:23,05,09,1, 11.9,1,1, 4.985, 10535.291, 358.526, 52796.586 24/04/21,19:46:23,06,09,1, 11.9,1,1, 4.985, 10535.291, 358.529, 52796.645 24/04/21,19:46:23,07,09,1, 11.9,1,1, 4.985, 10535.277, 358.525, 52796.570 24/04/21,19:46:23,08,09,1, 11.9,1,1, 4.985, 10535.269, 358.558, 52796.597 24/04/21,19:46:23,09,09,1, 11.9,1,1, 4.985, 10535.257, 358.533, 52796.593 24/04/21,19:46:23,10,09,1, 11.9,1,1, 4.985, 10535.282, 358.521, 52796.623 24/04/21,19:46:23,11,09,1, 11.9,1,1, 4.985, 10535.278, 358.512, 52796.561 24/04/21,19:46:23,12,09,1, 11.9,1,1, 4.985, 10535.268, 358.502, 52796.547 24/04/21,19:46:23,13,09,1, 11.9,1,1, 4.985, 10535.269, 358.481, 52796.484 24/04/21,19:46:23,14,09,1, 11.9,1,1, 4.985, 10535.284, 358.477, 52796.512 24/04/21,19:46:23,15,09,1, 11.9,1,1, 4.985, 10535.282, 358.504, 52796.504 24/04/21,19:46:23,16,09,1, 11.9,1,1, 4.985, 10535.270, 358.483, 52796.432 24/04/21,19:46:23,17,09,1, 11.9,1,1, 4.985, 10535.289, 358.495, 52796.463 24/04/21,19:46:23,18,09,1, 11.9,1,1, 4.985, 10535.259, 358.500, 52796.488 24/04/21,19:46:23,19,09,1, 11.9,1,1, 4.985, 10535.259, 358.493, 52796.421 24/04/21,19:46:24,00,09,1, 11.9,1,1, 4.990, 10535.254, 358.493, 52796.421 24/04/21,19:46:24,01,09,1, 11.9,1,1, 4.990, 10535.258, 358.444, 52796.547 24/04/21,19:46:24,02,09,1, 11.9,1,1, 4.990, 10535.270, 358.421, 52796.448 24/04/21,19:46:24,03,09,1, 11.9,1,1, 4.990, 10535.221, 358.422, 52796.527 24/04/21,19:46:24,04,09,1, 11.9,1,1, 4.990, 10535.216, 358.459, 52796.499 24/04/21,19:46:24,05,09,1, 11.9,1,1, 4.990, 10535.256, 358.422, 52796.453 24/04/21,19:46:24,06,09,1, 11.9,1,1, 4.990, 10535.237, 358.422, 52796.426 24/04/21,19:46:24,07,09,1, 11.9,1,1, 4.990, 10535.243, 358.429, 52796.420 24/04/21,19:46:24,08,09,1, 11.9,1,1, 4.990, 10535.243, 358.413, 52796.420 24/04/21,19:46:24,09,09,1, 11.9,1,1, 4.990, 10535.233, 358.389, 52796.394 24/04/21,19:46:24,10,09,1, 11.9,1,1, 4.990, 10535.241, 358.378, 52796.388 24/04/21,19:46:24,11,09,1, 11.9,1,1, 4.990, 10535.225, 358.364, 52796.400 24/04/21,19:46:24,12,09,1, 11.9,1,1, 4.990, 10535.226, 358.366, 52796.383 24/04/21,19:46:24,13,09,1, 11.9,1,1, 4.990, 10535.206, 358.380, 52796.343 24/04/21,19:46:24,14,09,1, 11.9,1,1, 4.990, 10535.241, 358.367, 52796.396 24/04/21,19:46:24,15,09,1, 11.9,1,1, 4.990, 10535.223, 358.393, 52796.379 24/04/21,19:46:24,16,09,1, 11.9,1,1, 4.990, 10535.229, 358.363, 52796.366 24/04/21,19:46:24,17,09,1, 11.9,1,1, 4.990, 10535.255, 358.364, 52796.360 24/04/21,19:46:24,18,09,1, 11.9,1,1, 4.990, 10535.241, 358.358, 52796.349 24/04/21,19:46:24,19,09,1, 11.9,1,1, 4.990, 10535.212, 358.330, 52796.347 24/04/21,19:46:25,00,09,1, 11.9,1,1, 4.989, 10535.204, 358.330, 52796.347 24/04/21,19:46:25,01,09,1, 11.9,1,1, 4.989, 10535.222, 358.326, 52796.340 24/04/21,19:46:25,02,09,1, 11.9,1,1, 4.989, 10535.184, 358.317, 52796.352 24/04/21,19:46:25,03,09,1, 11.9,1,1, 4.989, 10535.221, 358.327, 52796.365 24/04/21,19:46:25,04,09,1, 11.9,1,1, 4.989, 10535.197, 358.336, 52796.342 24/04/21,19:46:25,05,09,1, 11.9,1,1, 4.989, 10535.212, 358.333, 52796.325 24/04/21,19:46:25,06,09,1, 11.9,1,1, 4.989, 10535.216, 358.316, 52796.306 24/04/21,19:46:25,07,09,1, 11.9,1,1, 4.989, 10535.216, 358.289, 52796.318 24/04/21,19:46:25,08,09,1, 11.9,1,1, 4.989, 10535.204, 358.297, 52796.285 24/04/21,19:46:25,09,09,1, 11.9,1,1, 4.989, 10535.205, 358.285, 52796.264 24/04/21,19:46:25,10,09,1, 11.9,1,1, 4.989, 10535.200, 358.299, 52796.271 24/04/21,19:46:25,11,09,1, 11.9,1,1, 4.989, 10535.198, 358.278, 52796.280 24/04/21,19:46:25,12,09,1, 11.9,1,1, 4.989, 10535.183, 358.274, 52796.265 24/04/21,19:46:25,13,09,1, 11.9,1,1, 4.989, 10535.199, 358.268, 52796.292 24/04/21,19:46:25,14,09,1, 11.9,1,1, 4.989, 10535.206, 358.245, 52796.271 24/04/21,19:46:25,15,09,1, 11.9,1,1, 4.989, 10535.201, 358.240, 52796.260 24/04/21,19:46:25,16,09,1, 11.9,1,1, 4.989, 10535.164, 358.241, 52796.286 24/04/21,19:46:25,17,09,1, 11.9,1,1, 4.989, 10535.161, 358.206, 52796.228 24/04/21,19:46:25,18,09,1, 11.9,1,1, 4.989, 10535.198, 358.221, 52796.256 24/04/21,19:46:25,19,09,1, 11.9,1,1, 4.989, 10535.140, 358.223, 52796.210 24/04/21,19:46:26,00,09,1, 11.8,1,1, 4.987, 10535.138, 358.223, 52796.210 24/04/21,19:46:26,01,09,1, 11.8,1,1, 4.987, 10535.158, 358.244, 52796.231 24/04/21,19:46:26,02,09,1, 11.8,1,1, 4.987, 10535.167, 358.218, 52796.227 24/04/21,19:46:26,03,09,1, 11.8,1,1, 4.987, 10535.153, 358.225, 52796.191 24/04/21,19:46:26,04,09,1, 11.8,1,1, 4.987, 10535.148, 358.189, 52796.196 24/04/21,19:46:26,05,09,1, 11.8,1,1, 4.987, 10535.140, 358.197, 52796.184 24/04/21,19:46:26,06,09,1, 11.8,1,1, 4.987, 10535.111, 358.180, 52796.154 24/04/21,19:46:26,07,09,1, 11.8,1,1, 4.987, 10535.153, 358.187, 52796.182 24/04/21,19:46:26,08,09,1, 11.8,1,1, 4.987, 10535.120, 358.189, 52796.190 24/04/21,19:46:26,09,09,1, 11.8,1,1, 4.987, 10535.137, 358.201, 52796.170 24/04/21,19:46:26,10,09,1, 11.8,1,1, 4.987, 10535.111, 358.177, 52796.168 24/04/21,19:46:26,11,09,1, 11.8,1,1, 4.987, 10535.134, 358.167, 52796.184 24/04/21,19:46:26,12,09,1, 11.8,1,1, 4.987, 10535.119, 358.170, 52796.169 24/04/21,19:46:26,13,09,1, 11.8,1,1, 4.987, 10535.113, 358.178, 52796.185 24/04/21,19:46:26,14,09,1, 11.8,1,1, 4.987, 10535.098, 358.146, 52796.184 24/04/21,19:46:26,15,09,1, 11.8,1,1, 4.987, 10535.100, 358.154, 52796.108 24/04/21,19:46:26,16,09,1, 11.8,1,1, 4.987, 10535.095, 358.174, 52796.147 24/04/21,19:46:26,17,09,1, 11.8,1,1, 4.987, 10535.109, 358.130, 52796.149 24/04/21,19:46:26,18,09,1, 11.8,1,1, 4.987, 10535.096, 358.150, 52796.119 24/04/21,19:46:26,19,09,1, 11.8,1,1, 4.987, 10535.101, 358.128, 52796.081 24/04/21,19:46:27,00,09,1, 11.9,1,1, 4.988, 10535.096, 358.128, 52796.081 24/04/21,19:46:27,01,09,1, 11.9,1,1, 4.988, 10535.053, 358.121, 52796.172 24/04/21,19:46:27,02,09,1, 11.9,1,1, 4.988, 10535.065, 358.114, 52796.050 24/04/21,19:46:27,03,09,1, 11.9,1,1, 4.988, 10535.068, 358.103, 52795.853 24/04/21,19:46:27,04,09,1, 11.9,1,1, 4.988, 10535.026, 358.128, 52796.175 24/04/21,19:46:27,05,09,1, 11.9,1,1, 4.988, 10535.060, 358.143, 52796.165 24/04/21,19:46:27,06,09,1, 11.9,1,1, 4.988, 10535.037, 358.152, 52796.119 24/04/21,19:46:27,07,09,1, 11.9,1,1, 4.988, 10535.051, 358.129, 52796.107 24/04/21,19:46:27,08,09,1, 11.9,1,1, 4.988, 10535.042, 358.145, 52796.312 24/04/21,19:46:27,09,09,1, 11.9,1,1, 4.988, 10535.052, 358.093, 52796.072 24/04/21,19:46:27,10,09,1, 11.9,1,1, 4.988, 10535.064, 358.110, 52795.974 24/04/21,19:46:27,11,09,1, 11.9,1,1, 4.988, 10535.074, 358.086, 52796.011 24/04/21,19:46:27,12,09,1, 11.9,1,1, 4.988, 10535.033, 358.131, 52796.092 24/04/21,19:46:27,13,09,1, 11.9,1,1, 4.988, 10535.037, 358.128, 52796.040 24/04/21,19:46:27,14,09,1, 11.9,1,1, 4.988, 10535.029, 358.111, 52796.114 24/04/21,19:46:27,15,09,1, 11.9,1,1, 4.988, 10534.989, 358.099, 52796.073 24/04/21,19:46:27,16,09,1, 11.9,1,1, 4.988, 10535.014, 358.080, 52795.956 24/04/21,19:46:27,17,09,1, 11.9,1,1, 4.988, 10535.005, 358.102, 52796.046 24/04/21,19:46:27,18,09,1, 11.9,1,1, 4.988, 10535.025, 358.079, 52795.990 24/04/21,19:46:27,19,09,1, 11.9,1,1, 4.988, 10535.001, 358.102, 52795.986 24/04/21,19:46:28,00,09,1, 11.9,1,1, 4.986, 10534.996, 358.102, 52795.986 24/04/21,19:46:28,01,09,1, 11.9,1,1, 4.986, 10534.994, 358.093, 52796.056 24/04/21,19:46:28,02,09,1, 11.9,1,1, 4.986, 10535.004, 358.092, 52796.034 24/04/21,19:46:28,03,09,1, 11.9,1,1, 4.986, 10534.999, 358.089, 52796.024 24/04/21,19:46:28,04,09,1, 11.9,1,1, 4.986, 10534.978, 358.066, 52796.023 24/04/21,19:46:28,05,09,1, 11.9,1,1, 4.986, 10534.989, 358.064, 52795.961 24/04/21,19:46:28,06,09,1, 11.9,1,1, 4.986, 10534.995, 358.054, 52795.988 24/04/21,19:46:28,07,09,1, 11.9,1,1, 4.986, 10534.967, 358.063, 52795.970 24/04/21,19:46:28,08,09,1, 11.9,1,1, 4.986, 10534.979, 358.057, 52795.947 24/04/21,19:46:28,09,09,1, 11.9,1,1, 4.986, 10534.972, 358.062, 52795.981 24/04/21,19:46:28,10,09,1, 11.9,1,1, 4.986, 10534.954, 358.083, 52795.949 24/04/21,19:46:28,11,09,1, 11.9,1,1, 4.986, 10534.976, 358.071, 52795.872 24/04/21,19:46:28,12,09,1, 11.9,1,1, 4.986, 10534.952, 358.073, 52795.925 24/04/21,19:46:28,13,09,1, 11.9,1,1, 4.986, 10534.958, 358.076, 52795.986 24/04/21,19:46:28,14,09,1, 11.9,1,1, 4.986, 10534.946, 358.068, 52795.988 24/04/21,19:46:28,15,09,1, 11.9,1,1, 4.986, 10534.947, 358.055, 52795.990 24/04/21,19:46:28,16,09,1, 11.9,1,1, 4.986, 10534.940, 358.058, 52795.941 24/04/21,19:46:28,17,09,1, 11.9,1,1, 4.986, 10534.934, 358.062, 52796.012 24/04/21,19:46:28,18,09,1, 11.9,1,1, 4.986, 10534.940, 358.072, 52795.992 24/04/21,19:46:28,19,09,1, 11.9,1,1, 4.986, 10534.928, 358.034, 52795.994 24/04/21,19:46:29,00,09,1, 11.9,1,1, 4.982, 10534.921, 358.034, 52795.994 24/04/21,19:46:29,01,09,1, 11.9,1,1, 4.982, 10534.915, 358.027, 52795.892 24/04/21,19:46:29,02,09,1, 11.9,1,1, 4.982, 10534.892, 358.031, 52795.895 24/04/21,19:46:29,03,09,1, 11.9,1,1, 4.982, 10534.905, 358.031, 52795.936 24/04/21,19:46:29,04,09,1, 11.9,1,1, 4.982, 10534.888, 358.030, 52795.936 24/04/21,19:46:29,05,09,1, 11.9,1,1, 4.982, 10534.902, 358.039, 52795.911 24/04/21,19:46:29,06,09,1, 11.9,1,1, 4.982, 10534.892, 358.025, 52795.902 24/04/21,19:46:29,07,09,1, 11.9,1,1, 4.982, 10534.890, 358.010, 52795.883 24/04/21,19:46:29,08,09,1, 11.9,1,1, 4.982, 10534.917, 357.999, 52795.910 24/04/21,19:46:29,09,09,1, 11.9,1,1, 4.982, 10534.891, 358.006, 52795.897 24/04/21,19:46:29,10,09,1, 11.9,1,1, 4.982, 10534.872, 358.006, 52795.937 24/04/21,19:46:29,11,09,1, 11.9,1,1, 4.982, 10534.887, 357.998, 52795.884 24/04/21,19:46:29,12,09,1, 11.9,1,1, 4.982, 10534.871, 358.002, 52795.872 24/04/21,19:46:29,13,09,1, 11.9,1,1, 4.982, 10534.876, 357.988, 52795.844 24/04/21,19:46:29,14,09,1, 11.9,1,1, 4.982, 10534.863, 358.018, 52795.880 24/04/21,19:46:29,15,09,1, 11.9,1,1, 4.982, 10534.839, 357.977, 52795.889 24/04/21,19:46:29,16,09,1, 11.9,1,1, 4.982, 10534.864, 357.970, 52795.861 24/04/21,19:46:29,17,09,1, 11.9,1,1, 4.982, 10534.836, 357.934, 52795.814 24/04/21,19:46:29,18,09,1, 11.9,1,1, 4.982, 10534.828, 357.942, 52795.809 24/04/21,19:46:29,19,09,1, 11.9,1,1, 4.982, 10534.817, 357.939, 52795.815 24/04/21,19:46:30,00,08,1, 11.9,1,1, 4.984, 10534.812, 357.939, 52795.815 24/04/21,19:46:30,01,08,1, 11.9,1,1, 4.984, 10534.843, 357.937, 52795.866 24/04/21,19:46:30,02,08,1, 11.9,1,1, 4.984, 10534.832, 357.923, 52795.821 24/04/21,19:46:30,03,08,1, 11.9,1,1, 4.984, 10534.833, 357.902, 52795.820 24/04/21,19:46:30,04,08,1, 11.9,1,1, 4.984, 10534.823, 357.904, 52795.853 24/04/21,19:46:30,05,08,1, 11.9,1,1, 4.984, 10534.811, 357.928, 52795.808 24/04/21,19:46:30,06,08,1, 11.9,1,1, 4.984, 10534.796, 357.909, 52795.781 24/04/21,19:46:30,07,08,1, 11.9,1,1, 4.984, 10534.810, 357.888, 52795.769 24/04/21,19:46:30,08,08,1, 11.9,1,1, 4.984, 10534.800, 357.922, 52795.746 24/04/21,19:46:30,09,08,1, 11.9,1,1, 4.984, 10534.816, 357.892, 52795.760 24/04/21,19:46:30,10,08,1, 11.9,1,1, 4.984, 10534.782, 357.903, 52795.747 24/04/21,19:46:30,11,08,1, 11.9,1,1, 4.984, 10534.789, 357.907, 52795.729 24/04/21,19:46:30,12,08,1, 11.9,1,1, 4.984, 10534.792, 357.889, 52795.737 24/04/21,19:46:30,13,08,1, 11.9,1,1, 4.984, 10534.787, 357.871, 52795.762 24/04/21,19:46:30,14,08,1, 11.9,1,1, 4.984, 10534.776, 357.887, 52795.755 24/04/21,19:46:30,15,08,1, 11.9,1,1, 4.984, 10534.781, 357.852, 52795.729 24/04/21,19:46:30,16,08,1, 11.9,1,1, 4.984, 10534.786, 357.872, 52795.776 24/04/21,19:46:30,17,08,1, 11.9,1,1, 4.984, 10534.782, 357.863, 52795.725 24/04/21,19:46:30,18,08,1, 11.9,1,1, 4.984, 10534.774, 357.871, 52795.733 24/04/21,19:46:30,19,08,1, 11.9,1,1, 4.984, 10534.747, 357.852, 52795.704 24/04/21,19:46:31,00,09,1, 11.9,1,1, 4.984, 10534.745, 357.852, 52795.704 24/04/21,19:46:31,01,09,1, 11.9,1,1, 4.984, 10534.770, 357.859, 52795.720 24/04/21,19:46:31,02,09,1, 11.9,1,1, 4.984, 10534.771, 357.872, 52795.725 24/04/21,19:46:31,03,09,1, 11.9,1,1, 4.984, 10534.722, 357.843, 52795.706 24/04/21,19:46:31,04,09,1, 11.9,1,1, 4.984, 10534.751, 357.858, 52795.670 24/04/21,19:46:31,05,09,1, 11.9,1,1, 4.984, 10534.722, 357.859, 52795.672 24/04/21,19:46:31,06,09,1, 11.9,1,1, 4.984, 10534.746, 357.839, 52795.640 24/04/21,19:46:31,07,09,1, 11.9,1,1, 4.984, 10534.720, 357.849, 52795.677 24/04/21,19:46:31,08,09,1, 11.9,1,1, 4.984, 10534.726, 357.836, 52795.721 24/04/21,19:46:31,09,09,1, 11.9,1,1, 4.984, 10534.740, 357.830, 52795.594 24/04/21,19:46:31,10,09,1, 11.9,1,1, 4.984, 10534.727, 357.797, 52795.704 24/04/21,19:46:31,11,09,1, 11.9,1,1, 4.984, 10534.724, 357.815, 52795.631 24/04/21,19:46:31,12,09,1, 11.9,1,1, 4.984, 10534.721, 357.827, 52795.672 24/04/21,19:46:31,13,09,1, 11.9,1,1, 4.984, 10534.732, 357.833, 52795.651 24/04/21,19:46:31,14,09,1, 11.9,1,1, 4.984, 10534.690, 357.807, 52795.700 24/04/21,19:46:31,15,09,1, 11.9,1,1, 4.984, 10534.717, 357.796, 52795.590 24/04/21,19:46:31,16,09,1, 11.9,1,1, 4.984, 10534.717, 357.770, 52795.562 24/04/21,19:46:31,17,09,1, 11.9,1,1, 4.984, 10534.688, 357.802, 52795.645 24/04/21,19:46:31,18,09,1, 11.9,1,1, 4.984, 10534.680, 357.791, 52795.615 24/04/21,19:46:31,19,09,1, 11.9,1,1, 4.984, 10534.689, 357.788, 52795.591 24/04/21,19:46:32,00,07,1, 12.0,1,1, 4.985, 10534.687, 357.788, 52795.591 24/04/21,19:46:32,01,07,1, 12.0,1,1, 4.985, 10534.687, 357.770, 52795.643 24/04/21,19:46:32,02,07,1, 12.0,1,1, 4.985, 10534.652, 357.756, 52795.522 24/04/21,19:46:32,03,07,1, 12.0,1,1, 4.985, 10534.656, 357.767, 52795.620 24/04/21,19:46:32,04,07,1, 12.0,1,1, 4.985, 10534.672, 357.774, 52795.538 24/04/21,19:46:32,05,07,1, 12.0,1,1, 4.985, 10534.675, 357.800, 52795.498 24/04/21,19:46:32,06,07,1, 12.0,1,1, 4.985, 10534.648, 357.758, 52795.593 24/04/21,19:46:32,07,07,1, 12.0,1,1, 4.985, 10534.644, 357.780, 52795.588 24/04/21,19:46:32,08,07,1, 12.0,1,1, 4.985, 10534.611, 357.792, 52795.507 24/04/21,19:46:32,09,07,1, 12.0,1,1, 4.985, 10534.655, 357.759, 52795.549 24/04/21,19:46:32,10,07,1, 12.0,1,1, 4.985, 10534.656, 357.770, 52795.545 24/04/21,19:46:32,11,07,1, 12.0,1,1, 4.985, 10534.649, 357.766, 52795.458 24/04/21,19:46:32,12,07,1, 12.0,1,1, 4.985, 10534.627, 357.771, 52795.446 24/04/21,19:46:32,13,07,1, 12.0,1,1, 4.985, 10534.648, 357.768, 52795.516 24/04/21,19:46:32,14,07,1, 12.0,1,1, 4.985, 10534.632, 357.784, 52795.517 24/04/21,19:46:32,15,07,1, 12.0,1,1, 4.985, 10534.639, 357.779, 52795.495 24/04/21,19:46:32,16,07,1, 12.0,1,1, 4.985, 10534.621, 357.752, 52795.500 24/04/21,19:46:32,17,07,1, 12.0,1,1, 4.985, 10534.624, 357.741, 52795.492 24/04/21,19:46:32,18,07,1, 12.0,1,1, 4.985, 10534.619, 357.747, 52795.485 24/04/21,19:46:32,19,07,1, 12.0,1,1, 4.985, 10534.612, 357.749, 52795.468 24/04/21,19:46:33,00,08,1, 11.9,1,1, 4.984, 10534.612, 357.749, 52795.468 24/04/21,19:46:33,01,08,1, 11.9,1,1, 4.984, 10534.586, 357.736, 52795.450 24/04/21,19:46:33,02,08,1, 11.9,1,1, 4.984, 10534.603, 357.739, 52795.442 24/04/21,19:46:33,03,08,1, 11.9,1,1, 4.984, 10534.573, 357.732, 52795.418 24/04/21,19:46:33,04,08,1, 11.9,1,1, 4.984, 10534.581, 357.721, 52795.405 24/04/21,19:46:33,05,08,1, 11.9,1,1, 4.984, 10534.587, 357.718, 52795.433 24/04/21,19:46:33,06,08,1, 11.9,1,1, 4.984, 10534.566, 357.692, 52795.375 24/04/21,19:46:33,07,08,1, 11.9,1,1, 4.984, 10534.575, 357.718, 52795.484 24/04/21,19:46:33,08,08,1, 11.9,1,1, 4.984, 10534.556, 357.704, 52795.483 24/04/21,19:46:33,09,08,1, 11.9,1,1, 4.984, 10534.584, 357.736, 52795.504 24/04/21,19:46:33,10,08,1, 11.9,1,1, 4.984, 10534.604, 357.711, 52795.410 24/04/21,19:46:33,11,08,1, 11.9,1,1, 4.984, 10534.599, 357.715, 52795.372 24/04/21,19:46:33,12,08,1, 11.9,1,1, 4.984, 10534.586, 357.706, 52795.432 24/04/21,19:46:33,13,08,1, 11.9,1,1, 4.984, 10534.557, 357.710, 52795.430 24/04/21,19:46:33,14,08,1, 11.9,1,1, 4.984, 10534.563, 357.691, 52795.424 24/04/21,19:46:33,15,08,1, 11.9,1,1, 4.984, 10534.555, 357.674, 52795.422 24/04/21,19:46:33,16,08,1, 11.9,1,1, 4.984, 10534.560, 357.705, 52795.390 24/04/21,19:46:33,17,08,1, 11.9,1,1, 4.984, 10534.560, 357.713, 52795.410 24/04/21,19:46:33,18,08,1, 11.9,1,1, 4.984, 10534.555, 357.697, 52795.357 24/04/21,19:46:33,19,08,1, 11.9,1,1, 4.984, 10534.557, 357.689, 52795.412 24/04/21,19:46:34,00,08,1, 12.0,1,1, 4.983, 10534.554, 357.689, 52795.412 24/04/21,19:46:34,01,08,1, 12.0,1,1, 4.983, 10534.539, 357.672, 52795.372 24/04/21,19:46:34,02,08,1, 12.0,1,1, 4.983, 10534.519, 357.659, 52795.356 24/04/21,19:46:34,03,08,1, 12.0,1,1, 4.983, 10534.541, 357.671, 52795.349 24/04/21,19:46:34,04,08,1, 12.0,1,1, 4.983, 10534.519, 357.678, 52795.340 24/04/21,19:46:34,05,08,1, 12.0,1,1, 4.983, 10534.525, 357.678, 52795.314 24/04/21,19:46:34,06,08,1, 12.0,1,1, 4.983, 10534.515, 357.664, 52795.317 24/04/21,19:46:34,07,08,1, 12.0,1,1, 4.983, 10534.513, 357.653, 52795.315 24/04/21,19:46:34,08,08,1, 12.0,1,1, 4.983, 10534.498, 357.614, 52795.335 24/04/21,19:46:34,09,08,1, 12.0,1,1, 4.983, 10534.499, 357.628, 52795.326 24/04/21,19:46:34,10,08,1, 12.0,1,1, 4.983, 10534.506, 357.633, 52795.309 24/04/21,19:46:34,11,08,1, 12.0,1,1, 4.983, 10534.503, 357.650, 52795.317 24/04/21,19:46:34,12,08,1, 12.0,1,1, 4.983, 10534.513, 357.640, 52795.315 24/04/21,19:46:34,13,08,1, 12.0,1,1, 4.983, 10534.500, 357.621, 52795.312 24/04/21,19:46:34,14,08,1, 12.0,1,1, 4.983, 10534.505, 357.615, 52795.325 24/04/21,19:46:34,15,08,1, 12.0,1,1, 4.983, 10534.465, 357.611, 52795.104 24/04/21,19:46:34,16,08,1, 12.0,1,1, 4.983, 10534.465, 357.619, 52795.293 24/04/21,19:46:34,17,08,1, 12.0,1,1, 4.983, 10534.485, 357.621, 52795.199 24/04/21,19:46:34,18,08,1, 12.0,1,1, 4.983, 10534.457, 357.614, 52795.222 24/04/21,19:46:34,19,08,1, 12.0,1,1, 4.983, 10534.460, 357.614, 52795.240 24/04/21,19:46:35,00,09,1, 11.9,1,1, 4.982, 10534.453, 357.614, 52795.240 24/04/21,19:46:35,01,09,1, 11.9,1,1, 4.982, 10534.457, 357.611, 52795.277 24/04/21,19:46:35,02,09,1, 11.9,1,1, 4.982, 10534.455, 357.621, 52795.246 24/04/21,19:46:35,03,09,1, 11.9,1,1, 4.982, 10534.466, 357.591, 52795.220 24/04/21,19:46:35,04,09,1, 11.9,1,1, 4.982, 10534.454, 357.604, 52795.192 24/04/21,19:46:35,05,09,1, 11.9,1,1, 4.982, 10534.423, 357.616, 52795.283 24/04/21,19:46:35,06,09,1, 11.9,1,1, 4.982, 10534.453, 357.613, 52795.254 24/04/21,19:46:35,07,09,1, 11.9,1,1, 4.982, 10534.417, 357.602, 52795.201 24/04/21,19:46:35,08,09,1, 11.9,1,1, 4.982, 10534.440, 357.600, 52795.214 24/04/21,19:46:35,09,09,1, 11.9,1,1, 4.982, 10534.430, 357.570, 52795.196 24/04/21,19:46:35,10,09,1, 11.9,1,1, 4.982, 10534.419, 357.586, 52795.197 24/04/21,19:46:35,11,09,1, 11.9,1,1, 4.982, 10534.434, 357.578, 52795.195 24/04/21,19:46:35,12,09,1, 11.9,1,1, 4.982, 10534.421, 357.599, 52795.190 24/04/21,19:46:35,13,09,1, 11.9,1,1, 4.982, 10534.407, 357.575, 52795.185 24/04/21,19:46:35,14,09,1, 11.9,1,1, 4.982, 10534.414, 357.582, 52795.160 24/04/21,19:46:35,15,09,1, 11.9,1,1, 4.982, 10534.429, 357.581, 52795.168 24/04/21,19:46:35,16,09,1, 11.9,1,1, 4.982, 10534.406, 357.574, 52795.180 24/04/21,19:46:35,17,09,1, 11.9,1,1, 4.982, 10534.411, 357.565, 52795.174 24/04/21,19:46:35,18,09,1, 11.9,1,1, 4.982, 10534.387, 357.552, 52795.181 24/04/21,19:46:35,19,09,1, 11.9,1,1, 4.982, 10534.404, 357.591, 52795.134 24/04/21,19:46:36,00,08,1, 11.9,1,1, 4.983, 10534.403, 357.591, 52795.134 24/04/21,19:46:36,01,08,1, 11.9,1,1, 4.983, 10534.409, 357.569, 52795.109 24/04/21,19:46:36,02,08,1, 11.9,1,1, 4.983, 10534.391, 357.546, 52795.104 24/04/21,19:46:36,03,08,1, 11.9,1,1, 4.983, 10534.369, 357.535, 52795.102 24/04/21,19:46:36,04,08,1, 11.9,1,1, 4.983, 10534.361, 357.546, 52795.154 24/04/21,19:46:36,05,08,1, 11.9,1,1, 4.983, 10534.361, 357.530, 52795.111 24/04/21,19:46:36,06,08,1, 11.9,1,1, 4.983, 10534.376, 357.529, 52795.042 24/04/21,19:46:36,07,08,1, 11.9,1,1, 4.983, 10534.355, 357.551, 52795.101 24/04/21,19:46:36,08,08,1, 11.9,1,1, 4.983, 10534.371, 357.539, 52795.066 24/04/21,19:46:36,09,08,1, 11.9,1,1, 4.983, 10534.350, 357.543, 52795.080 24/04/21,19:46:36,10,08,1, 11.9,1,1, 4.983, 10534.340, 357.513, 52795.062 24/04/21,19:46:36,11,08,1, 11.9,1,1, 4.983, 10534.359, 357.508, 52795.070 24/04/21,19:46:36,12,08,1, 11.9,1,1, 4.983, 10534.355, 357.510, 52795.072 24/04/21,19:46:36,13,08,1, 11.9,1,1, 4.983, 10534.351, 357.513, 52795.107 24/04/21,19:46:36,14,08,1, 11.9,1,1, 4.983, 10534.344, 357.534, 52795.083 24/04/21,19:46:36,15,08,1, 11.9,1,1, 4.983, 10534.335, 357.520, 52795.054 24/04/21,19:46:36,16,08,1, 11.9,1,1, 4.983, 10534.327, 357.527, 52795.091 24/04/21,19:46:36,17,08,1, 11.9,1,1, 4.983, 10534.324, 357.501, 52795.051 24/04/21,19:46:36,18,08,1, 11.9,1,1, 4.983, 10534.296, 357.507, 52795.038 24/04/21,19:46:36,19,08,1, 11.9,1,1, 4.983, 10534.305, 357.496, 52795.035 24/04/21,19:46:37,00,10,1, 11.9,1,1, 4.982, 10534.303, 357.496, 52795.035 24/04/21,19:46:37,01,10,1, 11.9,1,1, 4.982, 10534.334, 357.495, 52795.080 24/04/21,19:46:37,02,10,1, 11.9,1,1, 4.982, 10534.296, 357.497, 52795.025 24/04/21,19:46:37,03,10,1, 11.9,1,1, 4.982, 10534.289, 357.481, 52795.046 24/04/21,19:46:37,04,10,1, 11.9,1,1, 4.982, 10534.278, 357.465, 52795.013 24/04/21,19:46:37,05,10,1, 11.9,1,1, 4.982, 10534.271, 357.498, 52795.026 24/04/21,19:46:37,06,10,1, 11.9,1,1, 4.982, 10534.248, 357.478, 52795.009 24/04/21,19:46:37,07,10,1, 11.9,1,1, 4.982, 10534.280, 357.475, 52794.995 24/04/21,19:46:37,08,10,1, 11.9,1,1, 4.982, 10534.267, 357.462, 52795.061 24/04/21,19:46:37,09,10,1, 11.9,1,1, 4.982, 10534.261, 357.443, 52795.012 24/04/21,19:46:37,10,10,1, 11.9,1,1, 4.982, 10534.234, 357.453, 52794.973 24/04/21,19:46:37,11,10,1, 11.9,1,1, 4.982, 10534.224, 357.448, 52795.022 24/04/21,19:46:37,12,10,1, 11.9,1,1, 4.982, 10534.245, 357.433, 52794.955 24/04/21,19:46:37,13,10,1, 11.9,1,1, 4.982, 10534.250, 357.479, 52794.939 24/04/21,19:46:37,14,10,1, 11.9,1,1, 4.982, 10534.231, 357.448, 52794.904 24/04/21,19:46:37,15,10,1, 11.9,1,1, 4.982, 10534.237, 357.446, 52794.949 24/04/21,19:46:37,16,10,1, 11.9,1,1, 4.982, 10534.218, 357.447, 52794.929 24/04/21,19:46:37,17,10,1, 11.9,1,1, 4.982, 10534.214, 357.416, 52794.949 24/04/21,19:46:37,18,10,1, 11.9,1,1, 4.982, 10534.193, 357.396, 52794.952 24/04/21,19:46:37,19,10,1, 11.9,1,1, 4.982, 10534.188, 357.387, 52794.914 24/04/21,19:46:38,00,10,1, 11.9,1,1, 4.982, 10534.186, 357.387, 52794.914 24/04/21,19:46:38,01,10,1, 11.9,1,1, 4.982, 10534.200, 357.411, 52794.841 24/04/21,19:46:38,02,10,1, 11.9,1,1, 4.982, 10534.201, 357.387, 52794.874 24/04/21,19:46:38,03,10,1, 11.9,1,1, 4.982, 10534.194, 357.387, 52794.903 24/04/21,19:46:38,04,10,1, 11.9,1,1, 4.982, 10534.187, 357.394, 52794.877 24/04/21,19:46:38,05,10,1, 11.9,1,1, 4.982, 10534.166, 357.372, 52794.958 24/04/21,19:46:38,06,10,1, 11.9,1,1, 4.982, 10534.165, 357.385, 52794.869 24/04/21,19:46:38,07,10,1, 11.9,1,1, 4.982, 10534.168, 357.374, 52794.831 24/04/21,19:46:38,08,10,1, 11.9,1,1, 4.982, 10534.155, 357.374, 52794.814 24/04/21,19:46:38,09,10,1, 11.9,1,1, 4.982, 10534.169, 357.369, 52794.833 24/04/21,19:46:38,10,10,1, 11.9,1,1, 4.982, 10534.136, 357.392, 52794.935 24/04/21,19:46:38,11,10,1, 11.9,1,1, 4.982, 10534.160, 357.359, 52794.805 24/04/21,19:46:38,12,10,1, 11.9,1,1, 4.982, 10534.150, 357.345, 52794.845 24/04/21,19:46:38,13,10,1, 11.9,1,1, 4.982, 10534.149, 357.323, 52794.863 24/04/21,19:46:38,14,10,1, 11.9,1,1, 4.982, 10534.158, 357.305, 52794.830 24/04/21,19:46:38,15,10,1, 11.9,1,1, 4.982, 10534.141, 357.336, 52794.859 24/04/21,19:46:38,16,10,1, 11.9,1,1, 4.982, 10534.104, 357.332, 52794.801 24/04/21,19:46:38,17,10,1, 11.9,1,1, 4.982, 10534.112, 357.317, 52794.820 24/04/21,19:46:38,18,10,1, 11.9,1,1, 4.982, 10534.118, 357.292, 52794.739 24/04/21,19:46:38,19,10,1, 11.9,1,1, 4.982, 10534.104, 357.274, 52794.744 24/04/21,19:46:39,00,10,1, 11.8,1,1, 4.979, 10534.103, 357.274, 52794.744 24/04/21,19:46:39,01,10,1, 11.8,1,1, 4.979, 10534.101, 357.284, 52794.788 24/04/21,19:46:39,02,10,1, 11.8,1,1, 4.979, 10534.082, 357.297, 52794.744 24/04/21,19:46:39,03,10,1, 11.8,1,1, 4.979, 10534.078, 357.292, 52794.786 24/04/21,19:46:39,04,10,1, 11.8,1,1, 4.979, 10534.084, 357.277, 52794.717 24/04/21,19:46:39,05,10,1, 11.8,1,1, 4.979, 10534.079, 357.257, 52794.725 24/04/21,19:46:39,06,10,1, 11.8,1,1, 4.979, 10534.080, 357.270, 52794.783 24/04/21,19:46:39,07,10,1, 11.8,1,1, 4.979, 10534.080, 357.271, 52794.703 24/04/21,19:46:39,08,10,1, 11.8,1,1, 4.979, 10534.072, 357.279, 52794.756 24/04/21,19:46:39,09,10,1, 11.8,1,1, 4.979, 10534.078, 357.284, 52794.743 24/04/21,19:46:39,10,10,1, 11.8,1,1, 4.979, 10534.081, 357.251, 52794.692 24/04/21,19:46:39,11,10,1, 11.8,1,1, 4.979, 10534.049, 357.242, 52794.657 24/04/21,19:46:39,12,10,1, 11.8,1,1, 4.979, 10534.075, 357.228, 52794.682 24/04/21,19:46:39,13,10,1, 11.8,1,1, 4.979, 10534.036, 357.237, 52794.745 24/04/21,19:46:39,14,10,1, 11.8,1,1, 4.979, 10534.070, 357.226, 52794.725 24/04/21,19:46:39,15,10,1, 11.8,1,1, 4.979, 10534.070, 357.241, 52794.762 24/04/21,19:46:39,16,10,1, 11.8,1,1, 4.979, 10534.054, 357.207, 52794.685 24/04/21,19:46:39,17,10,1, 11.8,1,1, 4.979, 10534.052, 357.191, 52794.697 24/04/21,19:46:39,18,10,1, 11.8,1,1, 4.979, 10534.042, 357.177, 52794.702 24/04/21,19:46:39,19,10,1, 11.8,1,1, 4.979, 10534.023, 357.207, 52794.613 24/04/21,19:46:40,00,10,1, 11.9,1,1, 4.983, 10534.019, 357.207, 52794.613 24/04/21,19:46:40,01,10,1, 11.9,1,1, 4.983, 10534.008, 357.194, 52794.656 24/04/21,19:46:40,02,10,1, 11.9,1,1, 4.983, 10534.042, 357.219, 52794.635 24/04/21,19:46:40,03,10,1, 11.9,1,1, 4.983, 10534.008, 357.197, 52794.680 24/04/21,19:46:40,04,10,1, 11.9,1,1, 4.983, 10534.003, 357.172, 52794.626 24/04/21,19:46:40,05,10,1, 11.9,1,1, 4.983, 10534.012, 357.147, 52794.666 24/04/21,19:46:40,06,10,1, 11.9,1,1, 4.983, 10534.003, 357.152, 52794.598 24/04/21,19:46:40,07,10,1, 11.9,1,1, 4.983, 10533.988, 357.167, 52794.618 24/04/21,19:46:40,08,10,1, 11.9,1,1, 4.983, 10534.013, 357.162, 52794.618 24/04/21,19:46:40,09,10,1, 11.9,1,1, 4.983, 10534.012, 357.165, 52794.574 24/04/21,19:46:40,10,10,1, 11.9,1,1, 4.983, 10534.002, 357.166, 52794.640 24/04/21,19:46:40,11,10,1, 11.9,1,1, 4.983, 10533.996, 357.140, 52794.571 24/04/21,19:46:40,12,10,1, 11.9,1,1, 4.983, 10534.007, 357.132, 52794.585 24/04/21,19:46:40,13,10,1, 11.9,1,1, 4.983, 10533.971, 357.133, 52794.633 24/04/21,19:46:40,14,10,1, 11.9,1,1, 4.983, 10533.968, 357.151, 52794.644 24/04/21,19:46:40,15,10,1, 11.9,1,1, 4.983, 10533.978, 357.143, 52794.537 24/04/21,19:46:40,16,10,1, 11.9,1,1, 4.983, 10533.950, 357.138, 52794.641 24/04/21,19:46:40,17,10,1, 11.9,1,1, 4.983, 10533.934, 357.124, 52794.593 24/04/21,19:46:40,18,10,1, 11.9,1,1, 4.983, 10533.928, 357.123, 52794.599 24/04/21,19:46:40,19,10,1, 11.9,1,1, 4.983, 10533.943, 357.118, 52794.573 24/04/21,19:46:41,00,08,1, 11.9,1,1, 4.984, 10533.936, 357.118, 52794.573 24/04/21,19:46:41,01,08,1, 11.9,1,1, 4.984, 10533.938, 357.102, 52794.527 24/04/21,19:46:41,02,08,1, 11.9,1,1, 4.984, 10533.916, 357.104, 52794.528 24/04/21,19:46:41,03,08,1, 11.9,1,1, 4.984, 10533.941, 357.064, 52794.541 24/04/21,19:46:41,04,08,1, 11.9,1,1, 4.984, 10533.927, 357.069, 52794.474 24/04/21,19:46:41,05,08,1, 11.9,1,1, 4.984, 10533.899, 357.060, 52794.503 24/04/21,19:46:41,06,08,1, 11.9,1,1, 4.984, 10533.941, 357.063, 52794.532 24/04/21,19:46:41,07,08,1, 11.9,1,1, 4.984, 10533.924, 357.095, 52794.500 24/04/21,19:46:41,08,08,1, 11.9,1,1, 4.984, 10533.911, 357.074, 52794.544 24/04/21,19:46:41,09,08,1, 11.9,1,1, 4.984, 10533.906, 357.061, 52794.499 24/04/21,19:46:41,10,08,1, 11.9,1,1, 4.984, 10533.908, 357.040, 52794.492 24/04/21,19:46:41,11,08,1, 11.9,1,1, 4.984, 10533.914, 357.047, 52794.465 24/04/21,19:46:41,12,08,1, 11.9,1,1, 4.984, 10533.903, 357.032, 52794.456 24/04/21,19:46:41,13,08,1, 11.9,1,1, 4.984, 10533.899, 357.024, 52794.486 24/04/21,19:46:41,14,08,1, 11.9,1,1, 4.984, 10533.890, 357.034, 52794.458 24/04/21,19:46:41,15,08,1, 11.9,1,1, 4.984, 10533.893, 357.021, 52794.469 24/04/21,19:46:41,16,08,1, 11.9,1,1, 4.984, 10533.871, 357.016, 52794.475 24/04/21,19:46:41,17,08,1, 11.9,1,1, 4.984, 10533.849, 357.021, 52794.417 24/04/21,19:46:41,18,08,1, 11.9,1,1, 4.984, 10533.860, 357.013, 52794.445 24/04/21,19:46:41,19,08,1, 11.9,1,1, 4.984, 10533.873, 357.028, 52794.466 24/04/21,19:46:42,00,09,1, 11.9,1,1, 4.979, 10533.869, 357.028, 52794.466 24/04/21,19:46:42,01,09,1, 11.9,1,1, 4.979, 10533.843, 357.003, 52794.418 24/04/21,19:46:42,02,09,1, 11.9,1,1, 4.979, 10533.852, 356.972, 52794.414 24/04/21,19:46:42,03,09,1, 11.9,1,1, 4.979, 10533.840, 356.952, 52794.367 24/04/21,19:46:42,04,09,1, 11.9,1,1, 4.979, 10533.835, 356.970, 52794.393 24/04/21,19:46:42,05,09,1, 11.9,1,1, 4.979, 10533.865, 356.944, 52794.379 24/04/21,19:46:42,06,09,1, 11.9,1,1, 4.979, 10533.836, 356.968, 52794.345 24/04/21,19:46:42,07,09,1, 11.9,1,1, 4.979, 10533.833, 356.960, 52794.396 24/04/21,19:46:42,08,09,1, 11.9,1,1, 4.979, 10533.870, 356.928, 52794.535 24/04/21,19:46:42,09,09,1, 11.9,1,1, 4.979, 10533.808, 356.955, 52794.277 24/04/21,19:46:42,10,09,1, 11.9,1,1, 4.979, 10533.804, 356.953, 52794.377 24/04/21,19:46:42,11,09,1, 11.9,1,1, 4.979, 10533.809, 356.948, 52794.368 24/04/21,19:46:42,12,09,1, 11.9,1,1, 4.979, 10533.808, 356.939, 52794.359 24/04/21,19:46:42,13,09,1, 11.9,1,1, 4.979, 10533.828, 356.928, 52794.377 24/04/21,19:46:42,14,09,1, 11.9,1,1, 4.979, 10533.808, 356.951, 52794.374 24/04/21,19:46:42,15,09,1, 11.9,1,1, 4.979, 10533.786, 356.889, 52794.267 24/04/21,19:46:42,16,09,1, 11.9,1,1, 4.979, 10533.801, 356.899, 52794.315 24/04/21,19:46:42,17,09,1, 11.9,1,1, 4.979, 10533.798, 356.906, 52794.307 24/04/21,19:46:42,18,09,1, 11.9,1,1, 4.979, 10533.790, 356.906, 52794.322 24/04/21,19:46:42,19,09,1, 11.9,1,1, 4.979, 10533.773, 356.906, 52794.286 24/04/21,19:46:43,00,10,1, 11.9,1,1, 4.979, 10533.769, 356.906, 52794.286 24/04/21,19:46:43,01,10,1, 11.9,1,1, 4.979, 10533.764, 356.897, 52794.297 24/04/21,19:46:43,02,10,1, 11.9,1,1, 4.979, 10533.748, 356.877, 52794.281 24/04/21,19:46:43,03,10,1, 11.9,1,1, 4.979, 10533.759, 356.865, 52794.266 24/04/21,19:46:43,04,10,1, 11.9,1,1, 4.979, 10533.745, 356.903, 52794.318 24/04/21,19:46:43,05,10,1, 11.9,1,1, 4.979, 10533.736, 356.874, 52794.340 24/04/21,19:46:43,06,10,1, 11.9,1,1, 4.979, 10533.753, 356.894, 52794.256 24/04/21,19:46:43,07,10,1, 11.9,1,1, 4.979, 10533.738, 356.867, 52794.291 24/04/21,19:46:43,08,10,1, 11.9,1,1, 4.979, 10533.748, 356.851, 52794.269 24/04/21,19:46:43,09,10,1, 11.9,1,1, 4.979, 10533.703, 356.844, 52794.118 24/04/21,19:46:43,10,10,1, 11.9,1,1, 4.979, 10533.729, 356.852, 52794.277 24/04/21,19:46:43,11,10,1, 11.9,1,1, 4.979, 10533.733, 356.862, 52794.216 24/04/21,19:46:43,12,10,1, 11.9,1,1, 4.979, 10533.729, 356.853, 52794.233 24/04/21,19:46:43,13,10,1, 11.9,1,1, 4.979, 10533.713, 356.831, 52794.208 24/04/21,19:46:43,14,10,1, 11.9,1,1, 4.979, 10533.705, 356.829, 52794.219 24/04/21,19:46:43,15,10,1, 11.9,1,1, 4.979, 10533.701, 356.819, 52794.202 24/04/21,19:46:43,16,10,1, 11.9,1,1, 4.979, 10533.697, 356.843, 52794.196 24/04/21,19:46:43,17,10,1, 11.9,1,1, 4.979, 10533.664, 356.821, 52794.217 24/04/21,19:46:43,18,10,1, 11.9,1,1, 4.979, 10533.689, 356.821, 52794.215 24/04/21,19:46:43,19,10,1, 11.9,1,1, 4.979, 10533.662, 356.799, 52794.186 24/04/21,19:46:44,00,08,1, 11.9,1,1, 4.981, 10533.661, 356.799, 52794.186 24/04/21,19:46:44,01,08,1, 11.9,1,1, 4.981, 10533.653, 356.783, 52794.197 24/04/21,19:46:44,02,08,1, 11.9,1,1, 4.981, 10533.667, 356.799, 52794.167 24/04/21,19:46:44,03,08,1, 11.9,1,1, 4.981, 10533.654, 356.814, 52794.232 24/04/21,19:46:44,04,08,1, 11.9,1,1, 4.981, 10533.636, 356.780, 52794.137 24/04/21,19:46:44,05,08,1, 11.9,1,1, 4.981, 10533.621, 356.782, 52794.211 24/04/21,19:46:44,06,08,1, 11.9,1,1, 4.981, 10533.636, 356.771, 52794.149 24/04/21,19:46:44,07,08,1, 11.9,1,1, 4.981, 10533.611, 356.779, 52794.175 24/04/21,19:46:44,08,08,1, 11.9,1,1, 4.981, 10533.643, 356.775, 52794.129 24/04/21,19:46:44,09,08,1, 11.9,1,1, 4.981, 10533.610, 356.771, 52794.165 24/04/21,19:46:44,10,08,1, 11.9,1,1, 4.981, 10533.579, 356.768, 52794.114 24/04/21,19:46:44,11,08,1, 11.9,1,1, 4.981, 10533.614, 356.756, 52794.128 24/04/21,19:46:44,12,08,1, 11.9,1,1, 4.981, 10533.570, 356.718, 52794.084 24/04/21,19:46:44,13,08,1, 11.9,1,1, 4.981, 10533.587, 356.746, 52794.075 24/04/21,19:46:44,14,08,1, 11.9,1,1, 4.981, 10533.533, 356.721, 52794.105 24/04/21,19:46:44,15,08,1, 11.9,1,1, 4.981, 10533.557, 356.733, 52794.111 24/04/21,19:46:44,16,08,1, 11.9,1,1, 4.981, 10533.537, 356.711, 52794.118 24/04/21,19:46:44,17,08,1, 11.9,1,1, 4.981, 10533.578, 356.707, 52794.089 24/04/21,19:46:44,18,08,1, 11.9,1,1, 4.981, 10533.561, 356.700, 52794.080 24/04/21,19:46:44,19,08,1, 11.9,1,1, 4.981, 10533.542, 356.694, 52794.085 24/04/21,19:46:45,00,08,1, 11.9,1,1, 4.981, 10533.535, 356.694, 52794.085 24/04/21,19:46:45,01,08,1, 11.9,1,1, 4.981, 10533.552, 356.692, 52794.065 24/04/21,19:46:45,02,08,1, 11.9,1,1, 4.981, 10533.507, 356.711, 52794.097 24/04/21,19:46:45,03,08,1, 11.9,1,1, 4.981, 10533.521, 356.691, 52794.105 24/04/21,19:46:45,04,08,1, 11.9,1,1, 4.981, 10533.509, 356.687, 52794.034 24/04/21,19:46:45,05,08,1, 11.9,1,1, 4.981, 10533.512, 356.662, 52793.926 24/04/21,19:46:45,06,08,1, 11.9,1,1, 4.981, 10533.486, 356.669, 52794.135 24/04/21,19:46:45,07,08,1, 11.9,1,1, 4.981, 10533.483, 356.675, 52794.099 24/04/21,19:46:45,08,08,1, 11.9,1,1, 4.981, 10533.490, 356.664, 52794.102 24/04/21,19:46:45,09,08,1, 11.9,1,1, 4.981, 10533.496, 356.670, 52794.073 24/04/21,19:46:45,10,08,1, 11.9,1,1, 4.981, 10533.482, 356.644, 52794.063 24/04/21,19:46:45,11,08,1, 11.9,1,1, 4.981, 10533.470, 356.629, 52794.027 24/04/21,19:46:45,12,08,1, 11.9,1,1, 4.981, 10533.478, 356.644, 52794.013 24/04/21,19:46:45,13,08,1, 11.9,1,1, 4.981, 10533.473, 356.643, 52794.060 24/04/21,19:46:45,14,08,1, 11.9,1,1, 4.981, 10533.451, 356.614, 52793.968 24/04/21,19:46:45,15,08,1, 11.9,1,1, 4.981, 10533.465, 356.644, 52794.031 24/04/21,19:46:45,16,08,1, 11.9,1,1, 4.981, 10533.396, 356.623, 52793.973 24/04/21,19:46:45,17,08,1, 11.9,1,1, 4.981, 10533.400, 356.606, 52793.960 24/04/21,19:46:45,18,08,1, 11.9,1,1, 4.981, 10533.391, 356.610, 52794.007 24/04/21,19:46:45,19,08,1, 11.9,1,1, 4.981, 10533.402, 356.622, 52793.955 24/04/21,19:46:46,00,08,1, 11.9,1,1, 4.977, 10533.402, 356.622, 52793.955 24/04/21,19:46:46,01,08,1, 11.9,1,1, 4.977, 10533.388, 356.620, 52793.918 24/04/21,19:46:46,02,08,1, 11.9,1,1, 4.977, 10533.382, 356.609, 52793.916 24/04/21,19:46:46,03,08,1, 11.9,1,1, 4.977, 10533.385, 356.605, 52793.933 24/04/21,19:46:46,04,08,1, 11.9,1,1, 4.977, 10533.354, 356.594, 52793.962 24/04/21,19:46:46,05,08,1, 11.9,1,1, 4.977, 10533.348, 356.601, 52793.977 24/04/21,19:46:46,06,08,1, 11.9,1,1, 4.977, 10533.381, 356.565, 52793.640 24/04/21,19:46:46,07,08,1, 11.9,1,1, 4.977, 10533.321, 356.585, 52793.893 24/04/21,19:46:46,08,08,1, 11.9,1,1, 4.977, 10533.313, 356.573, 52793.967 24/04/21,19:46:46,09,08,1, 11.9,1,1, 4.977, 10533.343, 356.564, 52793.939 24/04/21,19:46:46,10,08,1, 11.9,1,1, 4.977, 10533.310, 356.556, 52793.867 24/04/21,19:46:46,11,08,1, 11.9,1,1, 4.977, 10533.301, 356.585, 52793.952 24/04/21,19:46:46,12,08,1, 11.9,1,1, 4.977, 10533.321, 356.560, 52793.875 24/04/21,19:46:46,13,08,1, 11.9,1,1, 4.977, 10533.304, 356.559, 52793.903 24/04/21,19:46:46,14,08,1, 11.9,1,1, 4.977, 10533.302, 356.522, 52793.830 24/04/21,19:46:46,15,08,1, 11.9,1,1, 4.977, 10533.257, 356.542, 52793.908 24/04/21,19:46:46,16,08,1, 11.9,1,1, 4.977, 10533.268, 356.537, 52793.809 24/04/21,19:46:46,17,08,1, 11.9,1,1, 4.977, 10533.282, 356.545, 52793.906 24/04/21,19:46:46,18,08,1, 11.9,1,1, 4.977, 10533.282, 356.522, 52793.943 24/04/21,19:46:46,19,08,1, 11.9,1,1, 4.977, 10533.261, 356.507, 52793.817 24/04/21,19:46:47,00,08,1, 11.9,1,1, 4.979, 10533.260, 356.507, 52793.817 24/04/21,19:46:47,01,08,1, 11.9,1,1, 4.979, 10533.209, 356.512, 52793.879 24/04/21,19:46:47,02,08,1, 11.9,1,1, 4.979, 10533.228, 356.509, 52793.862 24/04/21,19:46:47,03,08,1, 11.9,1,1, 4.979, 10533.212, 356.488, 52793.840 24/04/21,19:46:47,04,08,1, 11.9,1,1, 4.979, 10533.220, 356.523, 52793.881 24/04/21,19:46:47,05,08,1, 11.9,1,1, 4.979, 10533.199, 356.492, 52793.820 24/04/21,19:46:47,06,08,1, 11.9,1,1, 4.979, 10533.201, 356.502, 52793.860 24/04/21,19:46:47,07,08,1, 11.9,1,1, 4.979, 10533.184, 356.470, 52793.780 24/04/21,19:46:47,08,08,1, 11.9,1,1, 4.979, 10533.179, 356.481, 52793.856 24/04/21,19:46:47,09,08,1, 11.9,1,1, 4.979, 10533.184, 356.483, 52793.862 24/04/21,19:46:47,10,08,1, 11.9,1,1, 4.979, 10533.147, 356.481, 52793.840 24/04/21,19:46:47,11,08,1, 11.9,1,1, 4.979, 10533.127, 356.476, 52793.809 24/04/21,19:46:47,12,08,1, 11.9,1,1, 4.979, 10533.125, 356.474, 52793.787 24/04/21,19:46:47,13,08,1, 11.9,1,1, 4.979, 10533.110, 356.479, 52793.757 24/04/21,19:46:47,14,08,1, 11.9,1,1, 4.979, 10533.117, 356.473, 52793.779 24/04/21,19:46:47,15,08,1, 11.9,1,1, 4.979, 10533.121, 356.465, 52793.827 24/04/21,19:46:47,16,08,1, 11.9,1,1, 4.979, 10533.098, 356.437, 52793.715 24/04/21,19:46:47,17,08,1, 11.9,1,1, 4.979, 10533.095, 356.418, 52793.748 24/04/21,19:46:47,18,08,1, 11.9,1,1, 4.979, 10533.113, 356.402, 52793.719 24/04/21,19:46:47,19,08,1, 11.9,1,1, 4.979, 10533.067, 356.429, 52793.800 24/04/21,19:46:48,00,08,1, 12.0,1,1, 4.975, 10533.060, 356.429, 52793.800 24/04/21,19:46:48,01,08,1, 12.0,1,1, 4.975, 10533.043, 356.401, 52793.730 24/04/21,19:46:48,02,08,1, 12.0,1,1, 4.975, 10533.066, 356.418, 52793.792 24/04/21,19:46:48,03,08,1, 12.0,1,1, 4.975, 10533.023, 356.415, 52793.790 24/04/21,19:46:48,04,08,1, 12.0,1,1, 4.975, 10533.034, 356.418, 52793.737 24/04/21,19:46:48,05,08,1, 12.0,1,1, 4.975, 10533.022, 356.412, 52793.736 24/04/21,19:46:48,06,08,1, 12.0,1,1, 4.975, 10533.023, 356.408, 52793.733 24/04/21,19:46:48,07,08,1, 12.0,1,1, 4.975, 10532.996, 356.410, 52793.751 24/04/21,19:46:48,08,08,1, 12.0,1,1, 4.975, 10532.988, 356.379, 52793.703 24/04/21,19:46:48,09,08,1, 12.0,1,1, 4.975, 10532.977, 356.388, 52793.686 24/04/21,19:46:48,10,08,1, 12.0,1,1, 4.975, 10532.981, 356.390, 52793.664 24/04/21,19:46:48,11,08,1, 12.0,1,1, 4.975, 10532.976, 356.401, 52793.680 24/04/21,19:46:48,12,08,1, 12.0,1,1, 4.975, 10532.931, 356.404, 52793.690 24/04/21,19:46:48,13,08,1, 12.0,1,1, 4.975, 10532.938, 356.383, 52793.746 24/04/21,19:46:48,14,08,1, 12.0,1,1, 4.975, 10532.950, 356.401, 52793.716 24/04/21,19:46:48,15,08,1, 12.0,1,1, 4.975, 10532.954, 356.408, 52793.646 24/04/21,19:46:48,16,08,1, 12.0,1,1, 4.975, 10532.931, 356.387, 52793.683 24/04/21,19:46:48,17,08,1, 12.0,1,1, 4.975, 10532.930, 356.394, 52793.685 24/04/21,19:46:48,18,08,1, 12.0,1,1, 4.975, 10532.910, 356.400, 52793.670 24/04/21,19:46:48,19,08,1, 12.0,1,1, 4.975, 10532.909, 356.387, 52793.655 24/04/21,19:46:49,00,08,1, 11.9,1,1, 4.979, 10532.901, 356.387, 52793.655 24/04/21,19:46:49,01,08,1, 11.9,1,1, 4.979, 10532.888, 356.367, 52793.643 24/04/21,19:46:49,02,08,1, 11.9,1,1, 4.979, 10532.873, 356.398, 52793.666 24/04/21,19:46:49,03,08,1, 11.9,1,1, 4.979, 10532.850, 356.399, 52793.661 24/04/21,19:46:49,04,08,1, 11.9,1,1, 4.979, 10532.859, 356.377, 52793.608 24/04/21,19:46:49,05,08,1, 11.9,1,1, 4.979, 10532.831, 356.389, 52793.629 24/04/21,19:46:49,06,08,1, 11.9,1,1, 4.979, 10532.824, 356.346, 52793.641 24/04/21,19:46:49,07,08,1, 11.9,1,1, 4.979, 10532.827, 356.377, 52793.619 24/04/21,19:46:49,08,08,1, 11.9,1,1, 4.979, 10532.819, 356.377, 52793.595 24/04/21,19:46:49,09,08,1, 11.9,1,1, 4.979, 10532.808, 356.381, 52793.605 24/04/21,19:46:49,10,08,1, 11.9,1,1, 4.979, 10532.806, 356.352, 52793.627 24/04/21,19:46:49,11,08,1, 11.9,1,1, 4.979, 10532.782, 356.365, 52793.605 24/04/21,19:46:49,12,08,1, 11.9,1,1, 4.979, 10532.774, 356.350, 52793.586 24/04/21,19:46:49,13,08,1, 11.9,1,1, 4.979, 10532.740, 356.338, 52793.594 24/04/21,19:46:49,14,08,1, 11.9,1,1, 4.979, 10532.765, 356.333, 52793.582 24/04/21,19:46:49,15,08,1, 11.9,1,1, 4.979, 10532.763, 356.342, 52793.566 24/04/21,19:46:49,16,08,1, 11.9,1,1, 4.979, 10532.739, 356.345, 52793.628 24/04/21,19:46:49,17,08,1, 11.9,1,1, 4.979, 10532.737, 356.334, 52793.552 24/04/21,19:46:49,18,08,1, 11.9,1,1, 4.979, 10532.726, 356.347, 52793.557 24/04/21,19:46:49,19,08,1, 11.9,1,1, 4.979, 10532.721, 356.320, 52793.570 24/04/21,19:46:50,00,08,1, 11.9,1,1, 4.977, 10532.718, 356.320, 52793.570 24/04/21,19:46:50,01,08,1, 11.9,1,1, 4.977, 10532.695, 356.361, 52793.593 24/04/21,19:46:50,02,08,1, 11.9,1,1, 4.977, 10532.692, 356.328, 52793.531 24/04/21,19:46:50,03,08,1, 11.9,1,1, 4.977, 10532.662, 356.325, 52793.583 24/04/21,19:46:50,04,08,1, 11.9,1,1, 4.977, 10532.668, 356.337, 52793.491 24/04/21,19:46:50,05,08,1, 11.9,1,1, 4.977, 10532.659, 356.360, 52793.535 24/04/21,19:46:50,06,08,1, 11.9,1,1, 4.977, 10532.655, 356.322, 52793.497 24/04/21,19:46:50,07,08,1, 11.9,1,1, 4.977, 10532.636, 356.347, 52793.544 24/04/21,19:46:50,08,08,1, 11.9,1,1, 4.977, 10532.649, 356.329, 52793.561 24/04/21,19:46:50,09,08,1, 11.9,1,1, 4.977, 10532.608, 356.339, 52793.544 24/04/21,19:46:50,10,08,1, 11.9,1,1, 4.977, 10532.622, 356.345, 52793.529 24/04/21,19:46:50,11,08,1, 11.9,1,1, 4.977, 10532.646, 356.336, 52793.446 24/04/21,19:46:50,12,08,1, 11.9,1,1, 4.977, 10532.614, 356.340, 52793.493 24/04/21,19:46:50,13,08,1, 11.9,1,1, 4.977, 10532.593, 356.300, 52793.468 24/04/21,19:46:50,14,08,1, 11.9,1,1, 4.977, 10532.594, 356.311, 52793.537 24/04/21,19:46:50,15,08,1, 11.9,1,1, 4.977, 10532.572, 356.330, 52793.514 24/04/21,19:46:50,16,08,1, 11.9,1,1, 4.977, 10532.581, 356.335, 52793.479 24/04/21,19:46:50,17,08,1, 11.9,1,1, 4.977, 10532.565, 356.315, 52793.480 24/04/21,19:46:50,18,08,1, 11.9,1,1, 4.977, 10532.536, 356.313, 52793.521 24/04/21,19:46:50,19,08,1, 11.9,1,1, 4.977, 10532.533, 356.280, 52793.486 24/04/21,19:46:51,00,08,1, 12.0,1,1, 4.978, 10532.526, 356.280, 52793.486 24/04/21,19:46:51,01,08,1, 12.0,1,1, 4.978, 10532.554, 356.312, 52793.483 24/04/21,19:46:51,02,08,1, 12.0,1,1, 4.978, 10532.532, 356.296, 52793.433 24/04/21,19:46:51,03,08,1, 12.0,1,1, 4.978, 10532.512, 356.304, 52793.450 24/04/21,19:46:51,04,08,1, 12.0,1,1, 4.978, 10532.499, 356.279, 52793.420 24/04/21,19:46:51,05,08,1, 12.0,1,1, 4.978, 10532.497, 356.308, 52793.471 24/04/21,19:46:51,06,08,1, 12.0,1,1, 4.978, 10532.473, 356.316, 52793.496 24/04/21,19:46:51,07,08,1, 12.0,1,1, 4.978, 10532.473, 356.295, 52793.419 24/04/21,19:46:51,08,08,1, 12.0,1,1, 4.978, 10532.498, 356.315, 52793.499 24/04/21,19:46:51,09,08,1, 12.0,1,1, 4.978, 10532.452, 356.293, 52793.395 24/04/21,19:46:51,10,08,1, 12.0,1,1, 4.978, 10532.440, 356.298, 52793.393 24/04/21,19:46:51,11,08,1, 12.0,1,1, 4.978, 10532.440, 356.286, 52793.467 24/04/21,19:46:51,12,08,1, 12.0,1,1, 4.978, 10532.445, 356.288, 52793.462 24/04/21,19:46:51,13,08,1, 12.0,1,1, 4.978, 10532.419, 356.288, 52793.436 24/04/21,19:46:51,14,08,1, 12.0,1,1, 4.978, 10532.400, 356.295, 52793.451 24/04/21,19:46:51,15,08,1, 12.0,1,1, 4.978, 10532.415, 356.264, 52793.430 24/04/21,19:46:51,16,08,1, 12.0,1,1, 4.978, 10532.406, 356.272, 52793.342 24/04/21,19:46:51,17,08,1, 12.0,1,1, 4.978, 10532.365, 356.265, 52793.558 24/04/21,19:46:51,18,08,1, 12.0,1,1, 4.978, 10532.394, 356.290, 52793.436 24/04/21,19:46:51,19,08,1, 12.0,1,1, 4.978, 10532.378, 356.252, 52793.400 24/04/21,19:46:52,00,08,1, 11.9,1,1, 4.975, 10532.376, 356.252, 52793.400 24/04/21,19:46:52,01,08,1, 11.9,1,1, 4.975, 10532.351, 356.241, 52793.387 24/04/21,19:46:52,02,08,1, 11.9,1,1, 4.975, 10532.327, 356.230, 52793.335 24/04/21,19:46:52,03,08,1, 11.9,1,1, 4.975, 10532.348, 356.263, 52793.354 24/04/21,19:46:52,04,08,1, 11.9,1,1, 4.975, 10532.335, 356.270, 52793.366 24/04/21,19:46:52,05,08,1, 11.9,1,1, 4.975, 10532.322, 356.242, 52793.334 24/04/21,19:46:52,06,08,1, 11.9,1,1, 4.975, 10532.298, 356.256, 52793.326 24/04/21,19:46:52,07,08,1, 11.9,1,1, 4.975, 10532.285, 356.250, 52793.314 24/04/21,19:46:52,08,08,1, 11.9,1,1, 4.975, 10532.274, 356.246, 52793.333 24/04/21,19:46:52,09,08,1, 11.9,1,1, 4.975, 10532.290, 356.254, 52793.322 24/04/21,19:46:52,10,08,1, 11.9,1,1, 4.975, 10532.241, 356.224, 52793.263 24/04/21,19:46:52,11,08,1, 11.9,1,1, 4.975, 10532.273, 356.223, 52793.313 24/04/21,19:46:52,12,08,1, 11.9,1,1, 4.975, 10532.244, 356.235, 52793.341 24/04/21,19:46:52,13,08,1, 11.9,1,1, 4.975, 10532.222, 356.232, 52793.241 24/04/21,19:46:52,14,08,1, 11.9,1,1, 4.975, 10532.247, 356.254, 52793.247 24/04/21,19:46:52,15,08,1, 11.9,1,1, 4.975, 10532.199, 356.253, 52793.288 24/04/21,19:46:52,16,08,1, 11.9,1,1, 4.975, 10532.197, 356.239, 52793.265 24/04/21,19:46:52,17,08,1, 11.9,1,1, 4.975, 10532.207, 356.231, 52793.336 24/04/21,19:46:52,18,08,1, 11.9,1,1, 4.975, 10532.138, 356.221, 52793.420 24/04/21,19:46:52,19,08,1, 11.9,1,1, 4.975, 10532.179, 356.209, 52793.187 24/04/21,19:46:53,00,08,1, 11.9,1,1, 4.974, 10532.175, 356.209, 52793.187 24/04/21,19:46:53,01,08,1, 11.9,1,1, 4.974, 10532.170, 356.244, 52793.269 24/04/21,19:46:53,02,08,1, 11.9,1,1, 4.974, 10532.147, 356.205, 52793.260 24/04/21,19:46:53,03,08,1, 11.9,1,1, 4.974, 10532.152, 356.213, 52793.249 24/04/21,19:46:53,04,08,1, 11.9,1,1, 4.974, 10532.110, 356.208, 52793.071 24/04/21,19:46:53,05,08,1, 11.9,1,1, 4.974, 10532.131, 356.260, 52793.356 24/04/21,19:46:53,06,08,1, 11.9,1,1, 4.974, 10532.147, 356.236, 52793.236 24/04/21,19:46:53,07,08,1, 11.9,1,1, 4.974, 10532.135, 356.209, 52793.195 24/04/21,19:46:53,08,08,1, 11.9,1,1, 4.974, 10532.113, 356.201, 52793.265 24/04/21,19:46:53,09,08,1, 11.9,1,1, 4.974, 10532.097, 356.185, 52793.224 24/04/21,19:46:53,10,08,1, 11.9,1,1, 4.974, 10532.093, 356.216, 52793.220 24/04/21,19:46:53,11,08,1, 11.9,1,1, 4.974, 10532.072, 356.233, 52793.238 24/04/21,19:46:53,12,08,1, 11.9,1,1, 4.974, 10532.073, 356.233, 52793.280 24/04/21,19:46:53,13,08,1, 11.9,1,1, 4.974, 10532.071, 356.185, 52793.167 24/04/21,19:46:53,14,08,1, 11.9,1,1, 4.974, 10532.042, 356.175, 52793.144 24/04/21,19:46:53,15,08,1, 11.9,1,1, 4.974, 10532.045, 356.170, 52793.174 24/04/21,19:46:53,16,08,1, 11.9,1,1, 4.974, 10532.042, 356.204, 52793.175 24/04/21,19:46:53,17,08,1, 11.9,1,1, 4.974, 10532.004, 356.193, 52793.162 24/04/21,19:46:53,18,08,1, 11.9,1,1, 4.974, 10532.013, 356.175, 52793.198 24/04/21,19:46:53,19,08,1, 11.9,1,1, 4.974, 10531.996, 356.162, 52793.153 24/04/21,19:46:54,00,09,1, 11.9,1,1, 4.975, 10531.992, 356.162, 52793.153 24/04/21,19:46:54,01,09,1, 11.9,1,1, 4.975, 10531.995, 356.198, 52793.111 24/04/21,19:46:54,02,09,1, 11.9,1,1, 4.975, 10531.963, 356.171, 52793.102 24/04/21,19:46:54,03,09,1, 11.9,1,1, 4.975, 10531.964, 356.197, 52793.082 24/04/21,19:46:54,04,09,1, 11.9,1,1, 4.975, 10531.908, 356.197, 52793.316 24/04/21,19:46:54,05,09,1, 11.9,1,1, 4.975, 10531.898, 356.174, 52793.232 24/04/21,19:46:54,06,09,1, 11.9,1,1, 4.975, 10531.931, 356.182, 52793.147 24/04/21,19:46:54,07,09,1, 11.9,1,1, 4.975, 10531.924, 356.171, 52793.138 24/04/21,19:46:54,08,09,1, 11.9,1,1, 4.975, 10531.910, 356.178, 52793.136 24/04/21,19:46:54,09,09,1, 11.9,1,1, 4.975, 10531.909, 356.162, 52793.112 24/04/21,19:46:54,10,09,1, 11.9,1,1, 4.975, 10531.896, 356.141, 52793.112 24/04/21,19:46:54,11,09,1, 11.9,1,1, 4.975, 10531.897, 356.143, 52793.044 24/04/21,19:46:54,12,09,1, 11.9,1,1, 4.975, 10531.892, 356.190, 52793.100 24/04/21,19:46:54,13,09,1, 11.9,1,1, 4.975, 10531.862, 356.155, 52793.157 24/04/21,19:46:54,14,09,1, 11.9,1,1, 4.975, 10531.861, 356.158, 52793.127 24/04/21,19:46:54,15,09,1, 11.9,1,1, 4.975, 10531.863, 356.145, 52793.077 24/04/21,19:46:54,16,09,1, 11.9,1,1, 4.975, 10531.839, 356.156, 52793.060 24/04/21,19:46:54,17,09,1, 11.9,1,1, 4.975, 10531.827, 356.158, 52793.050 24/04/21,19:46:54,18,09,1, 11.9,1,1, 4.975, 10531.818, 356.172, 52793.030 24/04/21,19:46:54,19,09,1, 11.9,1,1, 4.975, 10531.803, 356.136, 52793.032 24/04/21,19:46:55,00,08,1, 12.0,1,1, 4.976, 10531.800, 356.136, 52793.032 24/04/21,19:46:55,01,08,1, 12.0,1,1, 4.976, 10531.808, 356.139, 52793.064 24/04/21,19:46:55,02,08,1, 12.0,1,1, 4.976, 10531.782, 356.136, 52793.056 24/04/21,19:46:55,03,08,1, 12.0,1,1, 4.976, 10531.773, 356.159, 52793.027 24/04/21,19:46:55,04,08,1, 12.0,1,1, 4.976, 10531.759, 356.162, 52793.027 24/04/21,19:46:55,05,08,1, 12.0,1,1, 4.976, 10531.761, 356.132, 52793.000 24/04/21,19:46:55,06,08,1, 12.0,1,1, 4.976, 10531.735, 356.124, 52792.998 24/04/21,19:46:55,07,08,1, 12.0,1,1, 4.976, 10531.737, 356.134, 52793.033 24/04/21,19:46:55,08,08,1, 12.0,1,1, 4.976, 10531.735, 356.154, 52792.982 24/04/21,19:46:55,09,08,1, 12.0,1,1, 4.976, 10531.712, 356.151, 52793.013 24/04/21,19:46:55,10,08,1, 12.0,1,1, 4.976, 10531.709, 356.129, 52793.023 24/04/21,19:46:55,11,08,1, 12.0,1,1, 4.976, 10531.704, 356.142, 52792.982 24/04/21,19:46:55,12,08,1, 12.0,1,1, 4.976, 10531.686, 356.150, 52792.983 24/04/21,19:46:55,13,08,1, 12.0,1,1, 4.976, 10531.663, 356.162, 52793.012 24/04/21,19:46:55,14,08,1, 12.0,1,1, 4.976, 10531.666, 356.152, 52792.973 24/04/21,19:46:55,15,08,1, 12.0,1,1, 4.976, 10531.657, 356.120, 52792.955 24/04/21,19:46:55,16,08,1, 12.0,1,1, 4.976, 10531.663, 356.150, 52792.953 24/04/21,19:46:55,17,08,1, 12.0,1,1, 4.976, 10531.615, 356.146, 52793.004 24/04/21,19:46:55,18,08,1, 12.0,1,1, 4.976, 10531.644, 356.135, 52792.947 24/04/21,19:46:55,19,08,1, 12.0,1,1, 4.976, 10531.610, 356.138, 52792.927 24/04/21,19:46:56,00,08,1, 12.0,1,1, 4.975, 10531.608, 356.138, 52792.927 24/04/21,19:46:56,01,08,1, 12.0,1,1, 4.975, 10531.603, 356.132, 52792.934 24/04/21,19:46:56,02,08,1, 12.0,1,1, 4.975, 10531.579, 356.120, 52792.938 24/04/21,19:46:56,03,08,1, 12.0,1,1, 4.975, 10531.561, 356.130, 52792.920 24/04/21,19:46:56,04,08,1, 12.0,1,1, 4.975, 10531.559, 356.152, 52792.946 24/04/21,19:46:56,05,08,1, 12.0,1,1, 4.975, 10531.585, 356.129, 52792.959 24/04/21,19:46:56,06,08,1, 12.0,1,1, 4.975, 10531.558, 356.104, 52792.945 24/04/21,19:46:56,07,08,1, 12.0,1,1, 4.975, 10531.535, 356.114, 52792.906 24/04/21,19:46:56,08,08,1, 12.0,1,1, 4.975, 10531.528, 356.131, 52792.930 24/04/21,19:46:56,09,08,1, 12.0,1,1, 4.975, 10531.518, 356.119, 52792.975 24/04/21,19:46:56,10,08,1, 12.0,1,1, 4.975, 10531.508, 356.111, 52792.916 24/04/21,19:46:56,11,08,1, 12.0,1,1, 4.975, 10531.509, 356.124, 52792.899 24/04/21,19:46:56,12,08,1, 12.0,1,1, 4.975, 10531.483, 356.114, 52792.916 24/04/21,19:46:56,13,08,1, 12.0,1,1, 4.975, 10531.495, 356.140, 52792.934 24/04/21,19:46:56,14,08,1, 12.0,1,1, 4.975, 10531.474, 356.137, 52792.894 24/04/21,19:46:56,15,08,1, 12.0,1,1, 4.975, 10531.461, 356.142, 52792.923 24/04/21,19:46:56,16,08,1, 12.0,1,1, 4.975, 10531.472, 356.138, 52792.900 24/04/21,19:46:56,17,08,1, 12.0,1,1, 4.975, 10531.448, 356.141, 52792.909 24/04/21,19:46:56,18,08,1, 12.0,1,1, 4.975, 10531.444, 356.151, 52792.900 24/04/21,19:46:56,19,08,1, 12.0,1,1, 4.975, 10531.409, 356.155, 52792.915 24/04/21,19:46:57,00,08,1, 12.0,1,1, 4.975, 10531.408, 356.155, 52792.915 24/04/21,19:46:57,01,08,1, 12.0,1,1, 4.975, 10531.396, 356.159, 52792.840 24/04/21,19:46:57,02,08,1, 12.0,1,1, 4.975, 10531.402, 356.167, 52792.995 24/04/21,19:46:57,03,08,1, 12.0,1,1, 4.975, 10531.363, 356.179, 52792.977 24/04/21,19:46:57,04,08,1, 12.0,1,1, 4.975, 10531.382, 356.190, 52793.008 24/04/21,19:46:57,05,08,1, 12.0,1,1, 4.975, 10531.344, 356.159, 52792.959 24/04/21,19:46:57,06,08,1, 12.0,1,1, 4.975, 10531.352, 356.147, 52792.986 24/04/21,19:46:57,07,08,1, 12.0,1,1, 4.975, 10531.344, 356.156, 52792.988 24/04/21,19:46:57,08,08,1, 12.0,1,1, 4.975, 10531.331, 356.172, 52792.988 24/04/21,19:46:57,09,08,1, 12.0,1,1, 4.975, 10531.304, 356.166, 52792.954 24/04/21,19:46:57,10,08,1, 12.0,1,1, 4.975, 10531.323, 356.169, 52792.998 24/04/21,19:46:57,11,08,1, 12.0,1,1, 4.975, 10531.307, 356.161, 52792.953 24/04/21,19:46:57,12,08,1, 12.0,1,1, 4.975, 10531.299, 356.149, 52792.909 24/04/21,19:46:57,13,08,1, 12.0,1,1, 4.975, 10531.270, 356.159, 52792.954 24/04/21,19:46:57,14,08,1, 12.0,1,1, 4.975, 10531.281, 356.210, 52792.958 24/04/21,19:46:57,15,08,1, 12.0,1,1, 4.975, 10531.266, 356.182, 52792.951 24/04/21,19:46:57,16,08,1, 12.0,1,1, 4.975, 10531.220, 356.189, 52792.952 24/04/21,19:46:57,17,08,1, 12.0,1,1, 4.975, 10531.233, 356.179, 52792.937 24/04/21,19:46:57,18,08,1, 12.0,1,1, 4.975, 10531.203, 356.182, 52792.936 24/04/21,19:46:57,19,08,1, 12.0,1,1, 4.975, 10531.192, 356.182, 52792.932 24/04/21,19:46:58,00,07,1, 11.9,1,1, 4.973, 10531.191, 356.182, 52792.932 24/04/21,19:46:58,01,07,1, 11.9,1,1, 4.973, 10531.208, 356.201, 52792.903 24/04/21,19:46:58,02,07,1, 11.9,1,1, 4.973, 10531.181, 356.206, 52792.927 24/04/21,19:46:58,03,07,1, 11.9,1,1, 4.973, 10531.171, 356.203, 52792.943 24/04/21,19:46:58,04,07,1, 11.9,1,1, 4.973, 10531.175, 356.196, 52792.906 24/04/21,19:46:58,05,07,1, 11.9,1,1, 4.973, 10531.155, 356.192, 52792.932 24/04/21,19:46:58,06,07,1, 11.9,1,1, 4.973, 10531.135, 356.197, 52792.889 24/04/21,19:46:58,07,07,1, 11.9,1,1, 4.973, 10531.143, 356.198, 52792.921 24/04/21,19:46:58,08,07,1, 11.9,1,1, 4.973, 10531.113, 356.202, 52792.903 24/04/21,19:46:58,09,07,1, 11.9,1,1, 4.973, 10531.102, 356.199, 52792.832 24/04/21,19:46:58,10,07,1, 11.9,1,1, 4.973, 10531.081, 356.207, 52792.845 24/04/21,19:46:58,11,07,1, 11.9,1,1, 4.973, 10531.088, 356.199, 52792.892 24/04/21,19:46:58,12,07,1, 11.9,1,1, 4.973, 10531.086, 356.204, 52792.781 24/04/21,19:46:58,13,07,1, 11.9,1,1, 4.973, 10531.067, 356.209, 52792.880 24/04/21,19:46:58,14,07,1, 11.9,1,1, 4.973, 10531.040, 356.223, 52792.761 24/04/21,19:46:58,15,07,1, 11.9,1,1, 4.973, 10531.069, 356.217, 52792.861 24/04/21,19:46:58,16,07,1, 11.9,1,1, 4.973, 10531.057, 356.241, 52792.803 24/04/21,19:46:58,17,07,1, 11.9,1,1, 4.973, 10531.012, 356.206, 52792.846 24/04/21,19:46:58,18,07,1, 11.9,1,1, 4.973, 10531.008, 356.238, 52792.845 24/04/21,19:46:58,19,07,1, 11.9,1,1, 4.973, 10531.009, 356.214, 52792.864 24/04/21,19:46:59,00,07,1, 11.9,1,1, 4.975, 10531.007, 356.214, 52792.864 24/04/21,19:46:59,01,07,1, 11.9,1,1, 4.975, 10530.989, 356.205, 52792.715 24/04/21,19:46:59,02,07,1, 11.9,1,1, 4.975, 10530.980, 356.223, 52792.809 24/04/21,19:46:59,03,07,1, 11.9,1,1, 4.975, 10530.996, 356.255, 52792.797 24/04/21,19:46:59,04,07,1, 11.9,1,1, 4.975, 10530.967, 356.218, 52792.794 24/04/21,19:46:59,05,07,1, 11.9,1,1, 4.975, 10530.973, 356.224, 52792.804 24/04/21,19:46:59,06,07,1, 11.9,1,1, 4.975, 10530.960, 356.235, 52792.812 24/04/21,19:46:59,07,07,1, 11.9,1,1, 4.975, 10530.932, 356.228, 52792.788 24/04/21,19:46:59,08,07,1, 11.9,1,1, 4.975, 10530.916, 356.234, 52792.779 24/04/21,19:46:59,09,07,1, 11.9,1,1, 4.975, 10530.920, 356.203, 52792.772 24/04/21,19:46:59,10,07,1, 11.9,1,1, 4.975, 10530.907, 356.228, 52792.766 24/04/21,19:46:59,11,07,1, 11.9,1,1, 4.975, 10530.915, 356.231, 52792.804 24/04/21,19:46:59,12,07,1, 11.9,1,1, 4.975, 10530.892, 356.233, 52792.773 24/04/21,19:46:59,13,07,1, 11.9,1,1, 4.975, 10530.863, 356.237, 52792.750 24/04/21,19:46:59,14,07,1, 11.9,1,1, 4.975, 10530.872, 356.233, 52792.761 24/04/21,19:46:59,15,07,1, 11.9,1,1, 4.975, 10530.880, 356.236, 52792.740 24/04/21,19:46:59,16,07,1, 11.9,1,1, 4.975, 10530.879, 356.225, 52792.707 24/04/21,19:46:59,17,07,1, 11.9,1,1, 4.975, 10530.857, 356.252, 52792.710 24/04/21,19:46:59,18,07,1, 11.9,1,1, 4.975, 10530.860, 356.249, 52792.726 24/04/21,19:46:59,19,07,1, 11.9,1,1, 4.975, 10530.837, 356.244, 52792.748 24/04/21,19:47:00,00,09,1, 11.9,1,1, 4.974, 10530.832, 356.244, 52792.748 24/04/21,19:47:00,01,09,1, 11.9,1,1, 4.974, 10530.812, 356.266, 52792.726 24/04/21,19:47:00,02,09,1, 11.9,1,1, 4.974, 10530.817, 356.256, 52792.586 24/04/21,19:47:00,03,09,1, 11.9,1,1, 4.974, 10530.807, 356.223, 52792.577 24/04/21,19:47:00,04,09,1, 11.9,1,1, 4.974, 10530.802, 356.203, 52792.577 24/04/21,19:47:00,05,09,1, 11.9,1,1, 4.974, 10530.776, 356.215, 52792.540 24/04/21,19:47:00,06,09,1, 11.9,1,1, 4.974, 10530.736, 356.217, 52792.714 24/04/21,19:47:00,07,09,1, 11.9,1,1, 4.974, 10530.759, 356.203, 52792.556 24/04/21,19:47:00,08,09,1, 11.9,1,1, 4.974, 10530.752, 356.204, 52792.495 24/04/21,19:47:00,09,09,1, 11.9,1,1, 4.974, 10530.750, 356.215, 52792.539 24/04/21,19:47:00,10,09,1, 11.9,1,1, 4.974, 10530.731, 356.220, 52792.535 24/04/21,19:47:00,11,09,1, 11.9,1,1, 4.974, 10530.718, 356.235, 52792.548 24/04/21,19:47:00,12,09,1, 11.9,1,1, 4.974, 10530.727, 356.220, 52792.545 24/04/21,19:47:00,13,09,1, 11.9,1,1, 4.974, 10530.689, 356.246, 52792.584 24/04/21,19:47:00,14,09,1, 11.9,1,1, 4.974, 10530.701, 356.186, 52792.524 24/04/21,19:47:00,15,09,1, 11.9,1,1, 4.974, 10530.695, 356.221, 52792.500 24/04/21,19:47:00,16,09,1, 11.9,1,1, 4.974, 10530.662, 356.246, 52792.482 24/04/21,19:47:00,17,09,1, 11.9,1,1, 4.974, 10530.662, 356.229, 52792.510 24/04/21,19:47:00,18,09,1, 11.9,1,1, 4.974, 10530.647, 356.213, 52792.506 24/04/21,19:47:00,19,09,1, 11.9,1,1, 4.974, 10530.635, 356.224, 52792.511 24/04/21,19:47:01,00,08,1, 11.9,1,1, 4.972, 10530.632, 356.224, 52792.511 24/04/21,19:47:01,01,08,1, 11.9,1,1, 4.972, 10530.605, 356.224, 52792.506 24/04/21,19:47:01,02,08,1, 11.9,1,1, 4.972, 10530.604, 356.239, 52792.525 24/04/21,19:47:01,03,08,1, 11.9,1,1, 4.972, 10530.577, 356.221, 52792.471 24/04/21,19:47:01,04,08,1, 11.9,1,1, 4.972, 10530.564, 356.209, 52792.431 24/04/21,19:47:01,05,08,1, 11.9,1,1, 4.972, 10530.578, 356.217, 52792.444 24/04/21,19:47:01,06,08,1, 11.9,1,1, 4.972, 10530.578, 356.257, 52792.460 24/04/21,19:47:01,07,08,1, 11.9,1,1, 4.972, 10530.555, 356.241, 52792.432 24/04/21,19:47:01,08,08,1, 11.9,1,1, 4.972, 10530.559, 356.221, 52792.411 24/04/21,19:47:01,09,08,1, 11.9,1,1, 4.972, 10530.531, 356.227, 52792.458 24/04/21,19:47:01,10,08,1, 11.9,1,1, 4.972, 10530.535, 356.252, 52792.452 24/04/21,19:47:01,11,08,1, 11.9,1,1, 4.972, 10530.528, 356.233, 52792.340 24/04/21,19:47:01,12,08,1, 11.9,1,1, 4.972, 10530.502, 356.245, 52792.420 24/04/21,19:47:01,13,08,1, 11.9,1,1, 4.972, 10530.504, 356.222, 52792.435 24/04/21,19:47:01,14,08,1, 11.9,1,1, 4.972, 10530.486, 356.241, 52792.413 24/04/21,19:47:01,15,08,1, 11.9,1,1, 4.972, 10530.508, 356.212, 52792.343 24/04/21,19:47:01,16,08,1, 11.9,1,1, 4.972, 10530.465, 356.246, 52792.334 24/04/21,19:47:01,17,08,1, 11.9,1,1, 4.972, 10530.468, 356.254, 52792.369 24/04/21,19:47:01,18,08,1, 11.9,1,1, 4.972, 10530.460, 356.245, 52792.341 24/04/21,19:47:01,19,08,1, 11.9,1,1, 4.972, 10530.436, 356.244, 52792.328 24/04/21,19:47:02,00,08,1, 11.9,1,1, 4.971, 10530.431, 356.244, 52792.328 24/04/21,19:47:02,01,08,1, 11.9,1,1, 4.971, 10530.432, 356.232, 52792.344 24/04/21,19:47:02,02,08,1, 11.9,1,1, 4.971, 10530.427, 356.233, 52792.322 24/04/21,19:47:02,03,08,1, 11.9,1,1, 4.971, 10530.405, 356.231, 52792.319 24/04/21,19:47:02,04,08,1, 11.9,1,1, 4.971, 10530.397, 356.238, 52792.304 24/04/21,19:47:02,05,08,1, 11.9,1,1, 4.971, 10530.394, 356.262, 52792.339 24/04/21,19:47:02,06,08,1, 11.9,1,1, 4.971, 10530.376, 356.241, 52792.376 24/04/21,19:47:02,07,08,1, 11.9,1,1, 4.971, 10530.365, 356.256, 52792.318 24/04/21,19:47:02,08,08,1, 11.9,1,1, 4.971, 10530.350, 356.222, 52792.304 24/04/21,19:47:02,09,08,1, 11.9,1,1, 4.971, 10530.358, 356.259, 52792.353 24/04/21,19:47:02,10,08,1, 11.9,1,1, 4.971, 10530.334, 356.246, 52792.376 24/04/21,19:47:02,11,08,1, 11.9,1,1, 4.971, 10530.354, 356.254, 52792.225 24/04/21,19:47:02,12,08,1, 11.9,1,1, 4.971, 10530.317, 356.219, 52792.337 24/04/21,19:47:02,13,08,1, 11.9,1,1, 4.971, 10530.314, 356.238, 52792.232 24/04/21,19:47:02,14,08,1, 11.9,1,1, 4.971, 10530.303, 356.249, 52792.329 24/04/21,19:47:02,15,08,1, 11.9,1,1, 4.971, 10530.287, 356.220, 52792.303 24/04/21,19:47:02,16,08,1, 11.9,1,1, 4.971, 10530.286, 356.248, 52792.236 24/04/21,19:47:02,17,08,1, 11.9,1,1, 4.971, 10530.277, 356.245, 52792.267 24/04/21,19:47:02,18,08,1, 11.9,1,1, 4.971, 10530.266, 356.247, 52792.228 24/04/21,19:47:02,19,08,1, 11.9,1,1, 4.971, 10530.267, 356.249, 52792.240 24/04/21,19:47:03,00,08,1, 11.9,1,1, 4.972, 10530.264, 356.249, 52792.240 24/04/21,19:47:03,01,08,1, 11.9,1,1, 4.972, 10530.254, 356.225, 52792.197 24/04/21,19:47:03,02,08,1, 11.9,1,1, 4.972, 10530.231, 356.234, 52792.204 24/04/21,19:47:03,03,08,1, 11.9,1,1, 4.972, 10530.222, 356.245, 52792.170 24/04/21,19:47:03,04,08,1, 11.9,1,1, 4.972, 10530.238, 356.226, 52792.223 24/04/21,19:47:03,05,08,1, 11.9,1,1, 4.972, 10530.209, 356.238, 52792.191 24/04/21,19:47:03,06,08,1, 11.9,1,1, 4.972, 10530.220, 356.231, 52792.145 24/04/21,19:47:03,07,08,1, 11.9,1,1, 4.972, 10530.194, 356.234, 52792.173 24/04/21,19:47:03,08,08,1, 11.9,1,1, 4.972, 10530.184, 356.232, 52792.093 24/04/21,19:47:03,09,08,1, 11.9,1,1, 4.972, 10530.190, 356.232, 52792.245 24/04/21,19:47:03,10,08,1, 11.9,1,1, 4.972, 10530.174, 356.221, 52792.235 24/04/21,19:47:03,11,08,1, 11.9,1,1, 4.972, 10530.170, 356.235, 52792.203 24/04/21,19:47:03,12,08,1, 11.9,1,1, 4.972, 10530.178, 356.233, 52792.124 24/04/21,19:47:03,13,08,1, 11.9,1,1, 4.972, 10530.163, 356.227, 52792.151 24/04/21,19:47:03,14,08,1, 11.9,1,1, 4.972, 10530.164, 356.234, 52792.098 24/04/21,19:47:03,15,08,1, 11.9,1,1, 4.972, 10530.133, 356.234, 52792.156 24/04/21,19:47:03,16,08,1, 11.9,1,1, 4.972, 10530.136, 356.218, 52792.128 24/04/21,19:47:03,17,08,1, 11.9,1,1, 4.972, 10530.141, 356.228, 52792.086 24/04/21,19:47:03,18,08,1, 11.9,1,1, 4.972, 10530.107, 356.231, 52792.086 24/04/21,19:47:03,19,08,1, 11.9,1,1, 4.972, 10530.116, 356.215, 52792.082 24/04/21,19:47:04,00,07,1, 11.8,1,1, 4.975, 10530.114, 356.215, 52792.082 24/04/21,19:47:04,01,07,1, 11.8,1,1, 4.975, 10530.117, 356.247, 52792.131 24/04/21,19:47:04,02,07,1, 11.8,1,1, 4.975, 10530.088, 356.260, 52792.117 24/04/21,19:47:04,03,07,1, 11.8,1,1, 4.975, 10530.079, 356.224, 52792.102 24/04/21,19:47:04,04,07,1, 11.8,1,1, 4.975, 10530.074, 356.208, 52792.020 24/04/21,19:47:04,05,07,1, 11.8,1,1, 4.975, 10530.047, 356.215, 52792.031 24/04/21,19:47:04,06,07,1, 11.8,1,1, 4.975, 10530.058, 356.249, 52792.102 24/04/21,19:47:04,07,07,1, 11.8,1,1, 4.975, 10530.058, 356.247, 52792.122 24/04/21,19:47:04,08,07,1, 11.8,1,1, 4.975, 10530.041, 356.225, 52792.057 24/04/21,19:47:04,09,07,1, 11.8,1,1, 4.975, 10530.058, 356.251, 52792.076 24/04/21,19:47:04,10,07,1, 11.8,1,1, 4.975, 10530.055, 356.240, 52792.007 24/04/21,19:47:04,11,07,1, 11.8,1,1, 4.975, 10530.016, 356.238, 52792.044 24/04/21,19:47:04,12,07,1, 11.8,1,1, 4.975, 10530.013, 356.228, 52792.030 24/04/21,19:47:04,13,07,1, 11.8,1,1, 4.975, 10530.007, 356.228, 52792.030 24/04/21,19:47:04,14,07,1, 11.8,1,1, 4.975, 10530.012, 356.242, 52792.008 24/04/21,19:47:04,15,07,1, 11.8,1,1, 4.975, 10529.985, 356.217, 52792.009 24/04/21,19:47:04,16,07,1, 11.8,1,1, 4.975, 10529.994, 356.223, 52792.068 24/04/21,19:47:04,17,07,1, 11.8,1,1, 4.975, 10529.994, 356.230, 52791.929 24/04/21,19:47:04,18,07,1, 11.8,1,1, 4.975, 10529.958, 356.220, 52792.071 24/04/21,19:47:04,19,07,1, 11.8,1,1, 4.975, 10529.946, 356.208, 52792.000 24/04/21,19:47:05,00,07,1, 11.9,1,1, 4.971, 10529.939, 356.208, 52792.000 24/04/21,19:47:05,01,07,1, 11.9,1,1, 4.971, 10529.959, 356.215, 52791.998 24/04/21,19:47:05,02,07,1, 11.9,1,1, 4.971, 10529.945, 356.219, 52792.007 24/04/21,19:47:05,03,07,1, 11.9,1,1, 4.971, 10529.948, 356.218, 52791.937 24/04/21,19:47:05,04,07,1, 11.9,1,1, 4.971, 10529.932, 356.240, 52791.949 24/04/21,19:47:05,05,07,1, 11.9,1,1, 4.971, 10529.919, 356.246, 52791.948 24/04/21,19:47:05,06,07,1, 11.9,1,1, 4.971, 10529.915, 356.239, 52791.913 24/04/21,19:47:05,07,07,1, 11.9,1,1, 4.971, 10529.910, 356.224, 52791.909 24/04/21,19:47:05,08,07,1, 11.9,1,1, 4.971, 10529.907, 356.220, 52791.991 24/04/21,19:47:05,09,07,1, 11.9,1,1, 4.971, 10529.870, 356.231, 52791.943 24/04/21,19:47:05,10,07,1, 11.9,1,1, 4.971, 10529.867, 356.235, 52791.879 24/04/21,19:47:05,11,07,1, 11.9,1,1, 4.971, 10529.877, 356.218, 52791.956 24/04/21,19:47:05,12,07,1, 11.9,1,1, 4.971, 10529.859, 356.244, 52791.906 24/04/21,19:47:05,13,07,1, 11.9,1,1, 4.971, 10529.850, 356.222, 52791.929 24/04/21,19:47:05,14,07,1, 11.9,1,1, 4.971, 10529.867, 356.250, 52791.885 24/04/21,19:47:05,15,07,1, 11.9,1,1, 4.971, 10529.845, 356.233, 52791.863 24/04/21,19:47:05,16,07,1, 11.9,1,1, 4.971, 10529.838, 356.220, 52791.920 24/04/21,19:47:05,17,07,1, 11.9,1,1, 4.971, 10529.837, 356.236, 52791.913 24/04/21,19:47:05,18,07,1, 11.9,1,1, 4.971, 10529.823, 356.233, 52791.853 24/04/21,19:47:05,19,07,1, 11.9,1,1, 4.971, 10529.816, 356.238, 52791.907 24/04/21,19:47:06,00,08,1, 11.9,1,1, 4.971, 10529.814, 356.238, 52791.907 24/04/21,19:47:06,01,08,1, 11.9,1,1, 4.971, 10529.830, 356.210, 52791.880 24/04/21,19:47:06,02,08,1, 11.9,1,1, 4.971, 10529.808, 356.211, 52791.866 24/04/21,19:47:06,03,08,1, 11.9,1,1, 4.971, 10529.817, 356.239, 52791.850 24/04/21,19:47:06,04,08,1, 11.9,1,1, 4.971, 10529.806, 356.244, 52791.899 24/04/21,19:47:06,05,08,1, 11.9,1,1, 4.971, 10529.803, 356.228, 52791.847 24/04/21,19:47:06,06,08,1, 11.9,1,1, 4.971, 10529.758, 356.242, 52791.824 24/04/21,19:47:06,07,08,1, 11.9,1,1, 4.971, 10529.749, 356.224, 52791.826 24/04/21,19:47:06,08,08,1, 11.9,1,1, 4.971, 10529.763, 356.206, 52791.780 24/04/21,19:47:06,09,08,1, 11.9,1,1, 4.971, 10529.734, 356.237, 52791.879 24/04/21,19:47:06,10,08,1, 11.9,1,1, 4.971, 10529.752, 356.215, 52791.846 24/04/21,19:47:06,11,08,1, 11.9,1,1, 4.971, 10529.743, 356.215, 52791.816 24/04/21,19:47:06,12,08,1, 11.9,1,1, 4.971, 10529.738, 356.237, 52791.842 24/04/21,19:47:06,13,08,1, 11.9,1,1, 4.971, 10529.734, 356.237, 52791.795 24/04/21,19:47:06,14,08,1, 11.9,1,1, 4.971, 10529.696, 356.216, 52791.824 24/04/21,19:47:06,15,08,1, 11.9,1,1, 4.971, 10529.694, 356.225, 52791.750 24/04/21,19:47:06,16,08,1, 11.9,1,1, 4.971, 10529.712, 356.221, 52791.767 24/04/21,19:47:06,17,08,1, 11.9,1,1, 4.971, 10529.698, 356.217, 52791.812 24/04/21,19:47:06,18,08,1, 11.9,1,1, 4.971, 10529.696, 356.231, 52791.770 24/04/21,19:47:06,19,08,1, 11.9,1,1, 4.971, 10529.718, 356.206, 52791.757 24/04/21,19:47:07,00,07,1, 11.9,1,1, 4.973, 10529.714, 356.206, 52791.757 24/04/21,19:47:07,01,07,1, 11.9,1,1, 4.973, 10529.700, 356.228, 52791.793 24/04/21,19:47:07,02,07,1, 11.9,1,1, 4.973, 10529.702, 356.226, 52791.699 24/04/21,19:47:07,03,07,1, 11.9,1,1, 4.973, 10529.667, 356.192, 52791.814 24/04/21,19:47:07,04,07,1, 11.9,1,1, 4.973, 10529.645, 356.186, 52791.711 24/04/21,19:47:07,05,07,1, 11.9,1,1, 4.973, 10529.647, 356.195, 52791.715 24/04/21,19:47:07,06,07,1, 11.9,1,1, 4.973, 10529.650, 356.202, 52791.736 24/04/21,19:47:07,07,07,1, 11.9,1,1, 4.973, 10529.656, 356.217, 52791.750 24/04/21,19:47:07,08,07,1, 11.9,1,1, 4.973, 10529.623, 356.185, 52791.724 24/04/21,19:47:07,09,07,1, 11.9,1,1, 4.973, 10529.654, 356.168, 52791.709 24/04/21,19:47:07,10,07,1, 11.9,1,1, 4.973, 10529.634, 356.189, 52791.641 24/04/21,19:47:07,11,07,1, 11.9,1,1, 4.973, 10529.623, 356.212, 52791.715 24/04/21,19:47:07,12,07,1, 11.9,1,1, 4.973, 10529.621, 356.189, 52791.646 24/04/21,19:47:07,13,07,1, 11.9,1,1, 4.973, 10529.603, 356.145, 52791.406 24/04/21,19:47:07,14,07,1, 11.9,1,1, 4.973, 10529.595, 356.195, 52791.728 24/04/21,19:47:07,15,07,1, 11.9,1,1, 4.973, 10529.595, 356.194, 52791.736 24/04/21,19:47:07,16,07,1, 11.9,1,1, 4.973, 10529.584, 356.217, 52791.706 24/04/21,19:47:07,17,07,1, 11.9,1,1, 4.973, 10529.577, 356.192, 52791.645 24/04/21,19:47:07,18,07,1, 11.9,1,1, 4.973, 10529.573, 356.181, 52791.608 24/04/21,19:47:07,19,07,1, 11.9,1,1, 4.973, 10529.553, 356.188, 52791.653 24/04/21,19:47:08,00,08,1, 11.9,1,1, 4.968, 10529.547, 356.188, 52791.653 24/04/21,19:47:08,01,08,1, 11.9,1,1, 4.968, 10529.551, 356.172, 52791.684 24/04/21,19:47:08,02,08,1, 11.9,1,1, 4.968, 10529.530, 356.171, 52791.616 24/04/21,19:47:08,03,08,1, 11.9,1,1, 4.968, 10529.529, 356.169, 52791.646 24/04/21,19:47:08,04,08,1, 11.9,1,1, 4.968, 10529.536, 356.161, 52791.620 24/04/21,19:47:08,05,08,1, 11.9,1,1, 4.968, 10529.499, 356.165, 52791.554 24/04/21,19:47:08,06,08,1, 11.9,1,1, 4.968, 10529.482, 356.158, 52791.554 24/04/21,19:47:08,07,08,1, 11.9,1,1, 4.968, 10529.508, 356.157, 52791.544 24/04/21,19:47:08,08,08,1, 11.9,1,1, 4.968, 10529.494, 356.201, 52791.679 24/04/21,19:47:08,09,08,1, 11.9,1,1, 4.968, 10529.480, 356.189, 52791.669 24/04/21,19:47:08,10,08,1, 11.9,1,1, 4.968, 10529.480, 356.145, 52791.578 24/04/21,19:47:08,11,08,1, 11.9,1,1, 4.968, 10529.475, 356.161, 52791.514 24/04/21,19:47:08,12,08,1, 11.9,1,1, 4.968, 10529.481, 356.179, 52791.542 24/04/21,19:47:08,13,08,1, 11.9,1,1, 4.968, 10529.491, 356.173, 52791.517 24/04/21,19:47:08,14,08,1, 11.9,1,1, 4.968, 10529.456, 356.156, 52791.522 24/04/21,19:47:08,15,08,1, 11.9,1,1, 4.968, 10529.449, 356.151, 52791.617 24/04/21,19:47:08,16,08,1, 11.9,1,1, 4.968, 10529.420, 356.155, 52791.713 24/04/21,19:47:08,17,08,1, 11.9,1,1, 4.968, 10529.393, 356.180, 52791.654 24/04/21,19:47:08,18,08,1, 11.9,1,1, 4.968, 10529.399, 356.163, 52791.606 24/04/21,19:47:08,19,08,1, 11.9,1,1, 4.968, 10529.436, 356.151, 52791.550 24/04/21,19:47:09,00,08,1, 11.9,1,1, 4.970, 10529.430, 356.151, 52791.550 24/04/21,19:47:09,01,08,1, 11.9,1,1, 4.970, 10529.405, 356.175, 52791.484 24/04/21,19:47:09,02,08,1, 11.9,1,1, 4.970, 10529.403, 356.175, 52791.507 24/04/21,19:47:09,03,08,1, 11.9,1,1, 4.970, 10529.384, 356.189, 52791.454 24/04/21,19:47:09,04,08,1, 11.9,1,1, 4.970, 10529.364, 356.157, 52791.504 24/04/21,19:47:09,05,08,1, 11.9,1,1, 4.970, 10529.348, 356.172, 52791.478 24/04/21,19:47:09,06,08,1, 11.9,1,1, 4.970, 10529.363, 356.175, 52791.455 24/04/21,19:47:09,07,08,1, 11.9,1,1, 4.970, 10529.361, 356.155, 52791.468 24/04/21,19:47:09,08,08,1, 11.9,1,1, 4.970, 10529.361, 356.117, 52791.436 24/04/21,19:47:09,09,08,1, 11.9,1,1, 4.970, 10529.354, 356.145, 52791.445 24/04/21,19:47:09,10,08,1, 11.9,1,1, 4.970, 10529.323, 356.161, 52791.444 24/04/21,19:47:09,11,08,1, 11.9,1,1, 4.970, 10529.323, 356.166, 52791.449 24/04/21,19:47:09,12,08,1, 11.9,1,1, 4.970, 10529.309, 356.164, 52791.425 24/04/21,19:47:09,13,08,1, 11.9,1,1, 4.970, 10529.287, 356.116, 52791.388 24/04/21,19:47:09,14,08,1, 11.9,1,1, 4.970, 10529.306, 356.152, 52791.393 24/04/21,19:47:09,15,08,1, 11.9,1,1, 4.970, 10529.311, 356.159, 52791.348 24/04/21,19:47:09,16,08,1, 11.9,1,1, 4.970, 10529.296, 356.182, 52791.401 24/04/21,19:47:09,17,08,1, 11.9,1,1, 4.970, 10529.283, 356.135, 52791.353 24/04/21,19:47:09,18,08,1, 11.9,1,1, 4.970, 10529.269, 356.165, 52791.361 24/04/21,19:47:09,19,08,1, 11.9,1,1, 4.970, 10529.275, 356.167, 52791.395 24/04/21,19:47:10,00,07,1, 11.8,1,1, 4.969, 10529.271, 356.167, 52791.395 24/04/21,19:47:10,01,07,1, 11.8,1,1, 4.969, 10529.246, 356.141, 52791.404 24/04/21,19:47:10,02,07,1, 11.8,1,1, 4.969, 10529.220, 356.140, 52791.370 24/04/21,19:47:10,03,07,1, 11.8,1,1, 4.969, 10529.235, 356.143, 52791.336 24/04/21,19:47:10,04,07,1, 11.8,1,1, 4.969, 10529.221, 356.168, 52791.346 24/04/21,19:47:10,05,07,1, 11.8,1,1, 4.969, 10529.224, 356.138, 52791.340 24/04/21,19:47:10,06,07,1, 11.8,1,1, 4.969, 10529.206, 356.116, 52791.325 24/04/21,19:47:10,07,07,1, 11.8,1,1, 4.969, 10529.211, 356.161, 52791.318 24/04/21,19:47:10,08,07,1, 11.8,1,1, 4.969, 10529.204, 356.152, 52791.332 24/04/21,19:47:10,09,07,1, 11.8,1,1, 4.969, 10529.179, 356.138, 52791.348 24/04/21,19:47:10,10,07,1, 11.8,1,1, 4.969, 10529.184, 356.119, 52791.319 24/04/21,19:47:10,11,07,1, 11.8,1,1, 4.969, 10529.171, 356.150, 52791.286 24/04/21,19:47:10,12,07,1, 11.8,1,1, 4.969, 10529.197, 356.149, 52791.272 24/04/21,19:47:10,13,07,1, 11.8,1,1, 4.969, 10529.148, 356.145, 52791.312 24/04/21,19:47:10,14,07,1, 11.8,1,1, 4.969, 10529.167, 356.132, 52791.375 24/04/21,19:47:10,15,07,1, 11.8,1,1, 4.969, 10529.134, 356.124, 52791.319 24/04/21,19:47:10,16,07,1, 11.8,1,1, 4.969, 10529.145, 356.148, 52791.334 24/04/21,19:47:10,17,07,1, 11.8,1,1, 4.969, 10529.151, 356.161, 52791.322 24/04/21,19:47:10,18,07,1, 11.8,1,1, 4.969, 10529.148, 356.134, 52791.234 24/04/21,19:47:10,19,07,1, 11.8,1,1, 4.969, 10529.154, 356.117, 52791.232 24/04/21,19:47:11,00,08,1, 11.9,1,1, 4.970, 10529.146, 356.117, 52791.232 24/04/21,19:47:11,01,08,1, 11.9,1,1, 4.970, 10529.125, 356.158, 52791.221 24/04/21,19:47:11,02,08,1, 11.9,1,1, 4.970, 10529.125, 356.125, 52791.213 24/04/21,19:47:11,03,08,1, 11.9,1,1, 4.970, 10529.091, 356.145, 52791.226 24/04/21,19:47:11,04,08,1, 11.9,1,1, 4.970, 10529.108, 356.123, 52791.231 24/04/21,19:47:11,05,08,1, 11.9,1,1, 4.970, 10529.105, 356.142, 52791.197 24/04/21,19:47:11,06,08,1, 11.9,1,1, 4.970, 10529.077, 356.153, 52791.269 24/04/21,19:47:11,07,08,1, 11.9,1,1, 4.970, 10529.062, 356.153, 52791.263 24/04/21,19:47:11,08,08,1, 11.9,1,1, 4.970, 10529.065, 356.155, 52791.251 24/04/21,19:47:11,09,08,1, 11.9,1,1, 4.970, 10529.070, 356.169, 52791.226 24/04/21,19:47:11,10,08,1, 11.9,1,1, 4.970, 10529.045, 356.134, 52791.233 24/04/21,19:47:11,11,08,1, 11.9,1,1, 4.970, 10529.052, 356.147, 52791.234 24/04/21,19:47:11,12,08,1, 11.9,1,1, 4.970, 10529.018, 356.152, 52791.212 24/04/21,19:47:11,13,08,1, 11.9,1,1, 4.970, 10529.037, 356.154, 52791.230 24/04/21,19:47:11,14,08,1, 11.9,1,1, 4.970, 10529.017, 356.167, 52791.221 24/04/21,19:47:11,15,08,1, 11.9,1,1, 4.970, 10529.040, 356.143, 52791.202 24/04/21,19:47:11,16,08,1, 11.9,1,1, 4.970, 10529.017, 356.139, 52791.151 24/04/21,19:47:11,17,08,1, 11.9,1,1, 4.970, 10529.018, 356.154, 52791.177 24/04/21,19:47:11,18,08,1, 11.9,1,1, 4.970, 10528.979, 356.153, 52791.189 24/04/21,19:47:11,19,08,1, 11.9,1,1, 4.970, 10529.000, 356.153, 52791.145 24/04/21,19:47:12,00,09,1, 11.9,1,1, 4.968, 10528.996, 356.153, 52791.145 24/04/21,19:47:12,01,09,1, 11.9,1,1, 4.968, 10528.975, 356.160, 52791.135 24/04/21,19:47:12,02,09,1, 11.9,1,1, 4.968, 10528.989, 356.156, 52791.151 24/04/21,19:47:12,03,09,1, 11.9,1,1, 4.968, 10528.936, 356.180, 52791.282 24/04/21,19:47:12,04,09,1, 11.9,1,1, 4.968, 10528.948, 356.145, 52791.124 24/04/21,19:47:12,05,09,1, 11.9,1,1, 4.968, 10528.956, 356.138, 52791.113 24/04/21,19:47:12,06,09,1, 11.9,1,1, 4.968, 10528.959, 356.174, 52791.121 24/04/21,19:47:12,07,09,1, 11.9,1,1, 4.968, 10528.950, 356.148, 52791.127 24/04/21,19:47:12,08,09,1, 11.9,1,1, 4.968, 10528.940, 356.142, 52791.072 24/04/21,19:47:12,09,09,1, 11.9,1,1, 4.968, 10528.917, 356.162, 52791.091 24/04/21,19:47:12,10,09,1, 11.9,1,1, 4.968, 10528.934, 356.170, 52791.083 24/04/21,19:47:12,11,09,1, 11.9,1,1, 4.968, 10528.921, 356.189, 52791.069 24/04/21,19:47:12,12,09,1, 11.9,1,1, 4.968, 10528.915, 356.158, 52791.092 24/04/21,19:47:12,13,09,1, 11.9,1,1, 4.968, 10528.907, 356.166, 52791.038 24/04/21,19:47:12,14,09,1, 11.9,1,1, 4.968, 10528.904, 356.192, 52791.104 24/04/21,19:47:12,15,09,1, 11.9,1,1, 4.968, 10528.897, 356.203, 52791.129 24/04/21,19:47:12,16,09,1, 11.9,1,1, 4.968, 10528.896, 356.182, 52791.077 24/04/21,19:47:12,17,09,1, 11.9,1,1, 4.968, 10528.858, 356.166, 52791.072 24/04/21,19:47:12,18,09,1, 11.9,1,1, 4.968, 10528.856, 356.183, 52791.044 24/04/21,19:47:12,19,09,1, 11.9,1,1, 4.968, 10528.871, 356.191, 52791.067 24/04/21,19:47:13,00,09,1, 11.9,1,1, 4.972, 10528.871, 356.191, 52791.067 24/04/21,19:47:13,01,09,1, 11.9,1,1, 4.972, 10528.835, 356.180, 52791.059 24/04/21,19:47:13,02,09,1, 11.9,1,1, 4.972, 10528.859, 356.188, 52791.055 24/04/21,19:47:13,03,09,1, 11.9,1,1, 4.972, 10528.846, 356.185, 52791.014 24/04/21,19:47:13,04,09,1, 11.9,1,1, 4.972, 10528.843, 356.194, 52791.029 24/04/21,19:47:13,05,09,1, 11.9,1,1, 4.972, 10528.816, 356.162, 52790.988 24/04/21,19:47:13,06,09,1, 11.9,1,1, 4.972, 10528.810, 356.172, 52791.041 24/04/21,19:47:13,07,09,1, 11.9,1,1, 4.972, 10528.812, 356.190, 52790.986 24/04/21,19:47:13,08,09,1, 11.9,1,1, 4.972, 10528.806, 356.184, 52790.990 24/04/21,19:47:13,09,09,1, 11.9,1,1, 4.972, 10528.794, 356.173, 52791.008 24/04/21,19:47:13,10,09,1, 11.9,1,1, 4.972, 10528.799, 356.179, 52790.985 24/04/21,19:47:13,11,09,1, 11.9,1,1, 4.972, 10528.782, 356.192, 52790.953 24/04/21,19:47:13,12,09,1, 11.9,1,1, 4.972, 10528.769, 356.196, 52791.001 24/04/21,19:47:13,13,09,1, 11.9,1,1, 4.972, 10528.740, 356.205, 52791.004 24/04/21,19:47:13,14,09,1, 11.9,1,1, 4.972, 10528.756, 356.178, 52791.014 24/04/21,19:47:13,15,09,1, 11.9,1,1, 4.972, 10528.751, 356.197, 52790.968 24/04/21,19:47:13,16,09,1, 11.9,1,1, 4.972, 10528.743, 356.202, 52790.974 24/04/21,19:47:13,17,09,1, 11.9,1,1, 4.972, 10528.734, 356.189, 52790.926 24/04/21,19:47:13,18,09,1, 11.9,1,1, 4.972, 10528.721, 356.178, 52790.949 24/04/21,19:47:13,19,09,1, 11.9,1,1, 4.972, 10528.713, 356.194, 52790.959 24/04/21,19:47:14,00,10,1, 11.9,1,1, 4.966, 10528.712, 356.194, 52790.959 24/04/21,19:47:14,01,10,1, 11.9,1,1, 4.966, 10528.715, 356.181, 52790.925 24/04/21,19:47:14,02,10,1, 11.9,1,1, 4.966, 10528.701, 356.187, 52790.916 24/04/21,19:47:14,03,10,1, 11.9,1,1, 4.966, 10528.656, 356.207, 52790.939 24/04/21,19:47:14,04,10,1, 11.9,1,1, 4.966, 10528.682, 356.214, 52790.950 24/04/21,19:47:14,05,10,1, 11.9,1,1, 4.966, 10528.672, 356.202, 52790.906 24/04/21,19:47:14,06,10,1, 11.9,1,1, 4.966, 10528.660, 356.200, 52790.882 24/04/21,19:47:14,07,10,1, 11.9,1,1, 4.966, 10528.650, 356.209, 52790.898 24/04/21,19:47:14,08,10,1, 11.9,1,1, 4.966, 10528.669, 356.209, 52790.913 24/04/21,19:47:14,09,10,1, 11.9,1,1, 4.966, 10528.624, 356.222, 52790.931 24/04/21,19:47:14,10,10,1, 11.9,1,1, 4.966, 10528.642, 356.196, 52790.836 24/04/21,19:47:14,11,10,1, 11.9,1,1, 4.966, 10528.638, 356.165, 52790.833 24/04/21,19:47:14,12,10,1, 11.9,1,1, 4.966, 10528.616, 356.225, 52790.948 24/04/21,19:47:14,13,10,1, 11.9,1,1, 4.966, 10528.650, 356.233, 52790.889 24/04/21,19:47:14,14,10,1, 11.9,1,1, 4.966, 10528.592, 356.217, 52790.847 24/04/21,19:47:14,15,10,1, 11.9,1,1, 4.966, 10528.607, 356.200, 52790.852 24/04/21,19:47:14,16,10,1, 11.9,1,1, 4.966, 10528.592, 356.218, 52790.793 24/04/21,19:47:14,17,10,1, 11.9,1,1, 4.966, 10528.596, 356.204, 52790.777 24/04/21,19:47:14,18,10,1, 11.9,1,1, 4.966, 10528.555, 356.200, 52790.795 24/04/21,19:47:14,19,10,1, 11.9,1,1, 4.966, 10528.541, 356.211, 52790.859 24/04/21,19:47:15,00,10,1, 12.0,1,1, 4.968, 10528.537, 356.211, 52790.859 24/04/21,19:47:15,01,10,1, 12.0,1,1, 4.968, 10528.560, 356.197, 52790.842 24/04/21,19:47:15,02,10,1, 12.0,1,1, 4.968, 10528.566, 356.199, 52790.844 24/04/21,19:47:15,03,10,1, 12.0,1,1, 4.968, 10528.549, 356.190, 52790.754 24/04/21,19:47:15,04,10,1, 12.0,1,1, 4.968, 10528.531, 356.190, 52790.787 24/04/21,19:47:15,05,10,1, 12.0,1,1, 4.968, 10528.528, 356.209, 52790.800 24/04/21,19:47:15,06,10,1, 12.0,1,1, 4.968, 10528.515, 356.179, 52790.762 24/04/21,19:47:15,07,10,1, 12.0,1,1, 4.968, 10528.496, 356.176, 52790.752 24/04/21,19:47:15,08,10,1, 12.0,1,1, 4.968, 10528.490, 356.211, 52790.777 24/04/21,19:47:15,09,10,1, 12.0,1,1, 4.968, 10528.500, 356.218, 52790.766 24/04/21,19:47:15,10,10,1, 12.0,1,1, 4.968, 10528.489, 356.181, 52790.711 24/04/21,19:47:15,11,10,1, 12.0,1,1, 4.968, 10528.481, 356.203, 52790.743 24/04/21,19:47:15,12,10,1, 12.0,1,1, 4.968, 10528.468, 356.203, 52790.745 24/04/21,19:47:15,13,10,1, 12.0,1,1, 4.968, 10528.469, 356.213, 52790.742 24/04/21,19:47:15,14,10,1, 12.0,1,1, 4.968, 10528.459, 356.216, 52790.727 24/04/21,19:47:15,15,10,1, 12.0,1,1, 4.968, 10528.437, 356.190, 52790.700 24/04/21,19:47:15,16,10,1, 12.0,1,1, 4.968, 10528.440, 356.229, 52790.696 24/04/21,19:47:15,17,10,1, 12.0,1,1, 4.968, 10528.428, 356.205, 52790.681 24/04/21,19:47:15,18,10,1, 12.0,1,1, 4.968, 10528.434, 356.201, 52790.702 24/04/21,19:47:15,19,10,1, 12.0,1,1, 4.968, 10528.409, 356.204, 52790.787 24/04/21,19:47:16,00,10,1, 11.9,1,1, 4.967, 10528.404, 356.204, 52790.787 24/04/21,19:47:16,01,10,1, 11.9,1,1, 4.967, 10528.418, 356.193, 52790.649 24/04/21,19:47:16,02,10,1, 11.9,1,1, 4.967, 10528.407, 356.196, 52790.633 24/04/21,19:47:16,03,10,1, 11.9,1,1, 4.967, 10528.401, 356.180, 52790.683 24/04/21,19:47:16,04,10,1, 11.9,1,1, 4.967, 10528.379, 356.202, 52790.649 24/04/21,19:47:16,05,10,1, 11.9,1,1, 4.967, 10528.389, 356.218, 52790.649 24/04/21,19:47:16,06,10,1, 11.9,1,1, 4.967, 10528.382, 356.224, 52790.641 24/04/21,19:47:16,07,10,1, 11.9,1,1, 4.967, 10528.384, 356.187, 52790.630 24/04/21,19:47:16,08,10,1, 11.9,1,1, 4.967, 10528.343, 356.188, 52790.628 24/04/21,19:47:16,09,10,1, 11.9,1,1, 4.967, 10528.370, 356.203, 52790.658 24/04/21,19:47:16,10,10,1, 11.9,1,1, 4.967, 10528.357, 356.205, 52790.630 24/04/21,19:47:16,11,10,1, 11.9,1,1, 4.967, 10528.340, 356.191, 52790.671 24/04/21,19:47:16,12,10,1, 11.9,1,1, 4.967, 10528.339, 356.183, 52790.574 24/04/21,19:47:16,13,10,1, 11.9,1,1, 4.967, 10528.337, 356.215, 52790.615 24/04/21,19:47:16,14,10,1, 11.9,1,1, 4.967, 10528.330, 356.200, 52790.615 24/04/21,19:47:16,15,10,1, 11.9,1,1, 4.967, 10528.323, 356.186, 52790.572 24/04/21,19:47:16,16,10,1, 11.9,1,1, 4.967, 10528.312, 356.212, 52790.574 24/04/21,19:47:16,17,10,1, 11.9,1,1, 4.967, 10528.320, 356.190, 52790.618 24/04/21,19:47:16,18,10,1, 11.9,1,1, 4.967, 10528.296, 356.206, 52790.580 24/04/21,19:47:16,19,10,1, 11.9,1,1, 4.967, 10528.287, 356.200, 52790.544 24/04/21,19:47:17,00,09,1, 11.9,1,1, 4.968, 10528.287, 356.200, 52790.544 24/04/21,19:47:17,01,09,1, 11.9,1,1, 4.968, 10528.272, 356.222, 52790.563 24/04/21,19:47:17,02,09,1, 11.9,1,1, 4.968, 10528.250, 356.222, 52790.574 24/04/21,19:47:17,03,09,1, 11.9,1,1, 4.968, 10528.260, 356.199, 52790.560 24/04/21,19:47:17,04,09,1, 11.9,1,1, 4.968, 10528.253, 356.187, 52790.530 24/04/21,19:47:17,05,09,1, 11.9,1,1, 4.968, 10528.247, 356.216, 52790.533 24/04/21,19:47:17,06,09,1, 11.9,1,1, 4.968, 10528.244, 356.246, 52790.578 24/04/21,19:47:17,07,09,1, 11.9,1,1, 4.968, 10528.213, 356.211, 52790.544 24/04/21,19:47:17,08,09,1, 11.9,1,1, 4.968, 10528.216, 356.200, 52790.504 24/04/21,19:47:17,09,09,1, 11.9,1,1, 4.968, 10528.244, 356.205, 52790.447 24/04/21,19:47:17,10,09,1, 11.9,1,1, 4.968, 10528.208, 356.201, 52790.488 24/04/21,19:47:17,11,09,1, 11.9,1,1, 4.968, 10528.191, 356.177, 52790.456 24/04/21,19:47:17,12,09,1, 11.9,1,1, 4.968, 10528.175, 356.191, 52790.538 24/04/21,19:47:17,13,09,1, 11.9,1,1, 4.968, 10528.195, 356.195, 52790.516 24/04/21,19:47:17,14,09,1, 11.9,1,1, 4.968, 10528.183, 356.213, 52790.471 24/04/21,19:47:17,15,09,1, 11.9,1,1, 4.968, 10528.157, 356.210, 52790.444 24/04/21,19:47:17,16,09,1, 11.9,1,1, 4.968, 10528.151, 356.213, 52790.494 24/04/21,19:47:17,17,09,1, 11.9,1,1, 4.968, 10528.188, 356.213, 52790.441 24/04/21,19:47:17,18,09,1, 11.9,1,1, 4.968, 10528.167, 356.215, 52790.466 24/04/21,19:47:17,19,09,1, 11.9,1,1, 4.968, 10528.153, 356.216, 52790.493 24/04/21,19:47:18,00,09,1, 11.9,1,1, 4.966, 10528.153, 356.216, 52790.493 24/04/21,19:47:18,01,09,1, 11.9,1,1, 4.966, 10528.134, 356.218, 52790.414 24/04/21,19:47:18,02,09,1, 11.9,1,1, 4.966, 10528.143, 356.207, 52790.452 24/04/21,19:47:18,03,09,1, 11.9,1,1, 4.966, 10528.116, 356.228, 52790.426 24/04/21,19:47:18,04,09,1, 11.9,1,1, 4.966, 10528.123, 356.195, 52790.417 24/04/21,19:47:18,05,09,1, 11.9,1,1, 4.966, 10528.113, 356.191, 52790.407 24/04/21,19:47:18,06,09,1, 11.9,1,1, 4.966, 10528.123, 356.224, 52790.380 24/04/21,19:47:18,07,09,1, 11.9,1,1, 4.966, 10528.111, 356.199, 52790.358 24/04/21,19:47:18,08,09,1, 11.9,1,1, 4.966, 10528.112, 356.172, 52790.409 24/04/21,19:47:18,09,09,1, 11.9,1,1, 4.966, 10528.104, 356.180, 52790.324 24/04/21,19:47:18,10,09,1, 11.9,1,1, 4.966, 10528.089, 356.214, 52790.347 24/04/21,19:47:18,11,09,1, 11.9,1,1, 4.966, 10528.084, 356.191, 52790.343 24/04/21,19:47:18,12,09,1, 11.9,1,1, 4.966, 10528.070, 356.158, 52790.357 24/04/21,19:47:18,13,09,1, 11.9,1,1, 4.966, 10528.066, 356.173, 52790.300 24/04/21,19:47:18,14,09,1, 11.9,1,1, 4.966, 10528.043, 356.203, 52790.348 24/04/21,19:47:18,15,09,1, 11.9,1,1, 4.966, 10528.035, 356.170, 52790.337 24/04/21,19:47:18,16,09,1, 11.9,1,1, 4.966, 10528.040, 356.169, 52790.347 24/04/21,19:47:18,17,09,1, 11.9,1,1, 4.966, 10528.020, 356.165, 52790.344 24/04/21,19:47:18,18,09,1, 11.9,1,1, 4.966, 10528.026, 356.190, 52790.318 24/04/21,19:47:18,19,09,1, 11.9,1,1, 4.966, 10527.998, 356.185, 52790.227 24/04/21,19:47:19,00,09,1, 11.9,1,1, 4.965, 10527.995, 356.185, 52790.227 24/04/21,19:47:19,01,09,1, 11.9,1,1, 4.965, 10528.032, 356.198, 52790.225 24/04/21,19:47:19,02,09,1, 11.9,1,1, 4.965, 10528.031, 356.200, 52790.237 24/04/21,19:47:19,03,09,1, 11.9,1,1, 4.965, 10528.042, 356.179, 52790.283 24/04/21,19:47:19,04,09,1, 11.9,1,1, 4.965, 10528.006, 356.168, 52790.256 24/04/21,19:47:19,05,09,1, 11.9,1,1, 4.965, 10528.001, 356.172, 52790.238 24/04/21,19:47:19,06,09,1, 11.9,1,1, 4.965, 10527.998, 356.164, 52790.239 24/04/21,19:47:19,07,09,1, 11.9,1,1, 4.965, 10527.980, 356.184, 52790.216 24/04/21,19:47:19,08,09,1, 11.9,1,1, 4.965, 10528.001, 356.182, 52790.243 24/04/21,19:47:19,09,09,1, 11.9,1,1, 4.965, 10527.978, 356.193, 52790.182 24/04/21,19:47:19,10,09,1, 11.9,1,1, 4.965, 10527.983, 356.195, 52790.234 24/04/21,19:47:19,11,09,1, 11.9,1,1, 4.965, 10527.999, 356.163, 52790.141 24/04/21,19:47:19,12,09,1, 11.9,1,1, 4.965, 10527.985, 356.187, 52790.241 24/04/21,19:47:19,13,09,1, 11.9,1,1, 4.965, 10527.962, 356.166, 52790.180 24/04/21,19:47:19,14,09,1, 11.9,1,1, 4.965, 10527.966, 356.181, 52790.130 24/04/21,19:47:19,15,09,1, 11.9,1,1, 4.965, 10527.973, 356.171, 52790.153 24/04/21,19:47:19,16,09,1, 11.9,1,1, 4.965, 10527.931, 356.152, 52790.157 24/04/21,19:47:19,17,09,1, 11.9,1,1, 4.965, 10527.966, 356.126, 52790.140 24/04/21,19:47:19,18,09,1, 11.9,1,1, 4.965, 10527.947, 356.165, 52790.115 24/04/21,19:47:19,19,09,1, 11.9,1,1, 4.965, 10527.928, 356.171, 52790.174 24/04/21,19:47:20,00,09,1, 11.9,1,1, 4.967, 10527.928, 356.171, 52790.174 24/04/21,19:47:20,01,09,1, 11.9,1,1, 4.967, 10527.939, 356.147, 52790.046 24/04/21,19:47:20,02,09,1, 11.9,1,1, 4.967, 10527.940, 356.171, 52790.056 24/04/21,19:47:20,03,09,1, 11.9,1,1, 4.967, 10527.925, 356.125, 52790.077 24/04/21,19:47:20,04,09,1, 11.9,1,1, 4.967, 10527.928, 356.135, 52790.033 24/04/21,19:47:20,05,09,1, 11.9,1,1, 4.967, 10527.938, 356.169, 52790.054 24/04/21,19:47:20,06,09,1, 11.9,1,1, 4.967, 10527.902, 356.164, 52790.167 24/04/21,19:47:20,07,09,1, 11.9,1,1, 4.967, 10527.866, 356.151, 52790.115 24/04/21,19:47:20,08,09,1, 11.9,1,1, 4.967, 10527.899, 356.143, 52790.047 24/04/21,19:47:20,09,09,1, 11.9,1,1, 4.967, 10527.896, 356.165, 52790.007 24/04/21,19:47:20,10,09,1, 11.9,1,1, 4.967, 10527.892, 356.150, 52790.005 24/04/21,19:47:20,11,09,1, 11.9,1,1, 4.967, 10527.874, 356.149, 52790.069 24/04/21,19:47:20,12,09,1, 11.9,1,1, 4.967, 10527.880, 356.135, 52790.071 24/04/21,19:47:20,13,09,1, 11.9,1,1, 4.967, 10527.875, 356.138, 52790.034 24/04/21,19:47:20,14,09,1, 11.9,1,1, 4.967, 10527.874, 356.152, 52790.014 24/04/21,19:47:20,15,09,1, 11.9,1,1, 4.967, 10527.878, 356.152, 52789.966 24/04/21,19:47:20,16,09,1, 11.9,1,1, 4.967, 10527.863, 356.124, 52790.017 24/04/21,19:47:20,17,09,1, 11.9,1,1, 4.967, 10527.864, 356.156, 52789.982 24/04/21,19:47:20,18,09,1, 11.9,1,1, 4.967, 10527.840, 356.152, 52789.985 24/04/21,19:47:20,19,09,1, 11.9,1,1, 4.967, 10527.848, 356.123, 52789.974 24/04/21,19:47:21,00,09,1, 12.0,1,1, 4.967, 10527.844, 356.123, 52789.974 24/04/21,19:47:21,01,09,1, 12.0,1,1, 4.967, 10527.827, 356.132, 52789.949 24/04/21,19:47:21,02,09,1, 12.0,1,1, 4.967, 10527.826, 356.127, 52790.004 24/04/21,19:47:21,03,09,1, 12.0,1,1, 4.967, 10527.818, 356.134, 52789.946 24/04/21,19:47:21,04,09,1, 12.0,1,1, 4.967, 10527.825, 356.133, 52789.940 24/04/21,19:47:21,05,09,1, 12.0,1,1, 4.967, 10527.821, 356.139, 52789.912 24/04/21,19:47:21,06,09,1, 12.0,1,1, 4.967, 10527.800, 356.146, 52789.975 24/04/21,19:47:21,07,09,1, 12.0,1,1, 4.967, 10527.798, 356.130, 52789.882 24/04/21,19:47:21,08,09,1, 12.0,1,1, 4.967, 10527.800, 356.137, 52789.910 24/04/21,19:47:21,09,09,1, 12.0,1,1, 4.967, 10527.798, 356.141, 52789.907 24/04/21,19:47:21,10,09,1, 12.0,1,1, 4.967, 10527.770, 356.140, 52789.927 24/04/21,19:47:21,11,09,1, 12.0,1,1, 4.967, 10527.775, 356.110, 52789.913 24/04/21,19:47:21,12,09,1, 12.0,1,1, 4.967, 10527.741, 356.103, 52789.876 24/04/21,19:47:21,13,09,1, 12.0,1,1, 4.967, 10527.727, 356.114, 52789.877 24/04/21,19:47:21,14,09,1, 12.0,1,1, 4.967, 10527.747, 356.097, 52789.896 24/04/21,19:47:21,15,09,1, 12.0,1,1, 4.967, 10527.747, 356.104, 52789.889 24/04/21,19:47:21,16,09,1, 12.0,1,1, 4.967, 10527.715, 356.085, 52789.850 24/04/21,19:47:21,17,09,1, 12.0,1,1, 4.967, 10527.748, 356.084, 52789.877 24/04/21,19:47:21,18,09,1, 12.0,1,1, 4.967, 10527.734, 356.116, 52789.911 24/04/21,19:47:21,19,09,1, 12.0,1,1, 4.967, 10527.714, 356.093, 52789.850 24/04/21,19:47:22,00,09,1, 12.0,1,1, 4.967, 10527.711, 356.093, 52789.850 24/04/21,19:47:22,01,09,1, 12.0,1,1, 4.967, 10527.695, 356.091, 52789.813 24/04/21,19:47:22,02,09,1, 12.0,1,1, 4.967, 10527.717, 356.103, 52789.838 24/04/21,19:47:22,03,09,1, 12.0,1,1, 4.967, 10527.693, 356.062, 52789.785 24/04/21,19:47:22,04,09,1, 12.0,1,1, 4.967, 10527.674, 356.098, 52789.801 24/04/21,19:47:22,05,09,1, 12.0,1,1, 4.967, 10527.688, 356.103, 52789.814 24/04/21,19:47:22,06,09,1, 12.0,1,1, 4.967, 10527.666, 356.098, 52789.798 24/04/21,19:47:22,07,09,1, 12.0,1,1, 4.967, 10527.645, 356.060, 52789.787 24/04/21,19:47:22,08,09,1, 12.0,1,1, 4.967, 10527.651, 356.081, 52789.771 24/04/21,19:47:22,09,09,1, 12.0,1,1, 4.967, 10527.672, 356.077, 52789.719 24/04/21,19:47:22,10,09,1, 12.0,1,1, 4.967, 10527.633, 356.090, 52789.811 24/04/21,19:47:22,11,09,1, 12.0,1,1, 4.967, 10527.625, 356.091, 52789.723 24/04/21,19:47:22,12,09,1, 12.0,1,1, 4.967, 10527.614, 356.094, 52789.752 24/04/21,19:47:22,13,09,1, 12.0,1,1, 4.967, 10527.601, 356.117, 52789.776 24/04/21,19:47:22,14,09,1, 12.0,1,1, 4.967, 10527.598, 356.111, 52789.790 24/04/21,19:47:22,15,09,1, 12.0,1,1, 4.967, 10527.560, 356.094, 52789.740 24/04/21,19:47:22,16,09,1, 12.0,1,1, 4.967, 10527.577, 356.091, 52789.645 24/04/21,19:47:22,17,09,1, 12.0,1,1, 4.967, 10527.562, 356.107, 52789.708 24/04/21,19:47:22,18,09,1, 12.0,1,1, 4.967, 10527.546, 356.096, 52789.754 24/04/21,19:47:22,19,09,1, 12.0,1,1, 4.967, 10527.552, 356.098, 52789.645 24/04/21,19:47:23,00,09,1, 11.9,1,1, 4.963, 10527.544, 356.098, 52789.645 24/04/21,19:47:23,01,09,1, 11.9,1,1, 4.963, 10527.569, 356.107, 52789.662 24/04/21,19:47:23,02,09,1, 11.9,1,1, 4.963, 10527.552, 356.087, 52789.679 24/04/21,19:47:23,03,09,1, 11.9,1,1, 4.963, 10527.523, 356.090, 52789.641 24/04/21,19:47:23,04,09,1, 11.9,1,1, 4.963, 10527.536, 356.116, 52789.637 24/04/21,19:47:23,05,09,1, 11.9,1,1, 4.963, 10527.520, 356.108, 52789.647 24/04/21,19:47:23,06,09,1, 11.9,1,1, 4.963, 10527.512, 356.101, 52789.630 24/04/21,19:47:23,07,09,1, 11.9,1,1, 4.963, 10527.479, 356.086, 52789.616 24/04/21,19:47:23,08,09,1, 11.9,1,1, 4.963, 10527.485, 356.105, 52789.630 24/04/21,19:47:23,09,09,1, 11.9,1,1, 4.963, 10527.466, 356.099, 52789.615 24/04/21,19:47:23,10,09,1, 11.9,1,1, 4.963, 10527.434, 356.116, 52789.582 24/04/21,19:47:23,11,09,1, 11.9,1,1, 4.963, 10527.459, 356.106, 52789.605 24/04/21,19:47:23,12,09,1, 11.9,1,1, 4.963, 10527.454, 356.087, 52789.593 24/04/21,19:47:23,13,09,1, 11.9,1,1, 4.963, 10527.437, 356.086, 52789.591 24/04/21,19:47:23,14,09,1, 11.9,1,1, 4.963, 10527.430, 356.106, 52789.570 24/04/21,19:47:23,15,09,1, 11.9,1,1, 4.963, 10527.415, 356.080, 52789.558 24/04/21,19:47:23,16,09,1, 11.9,1,1, 4.963, 10527.406, 356.093, 52789.601 24/04/21,19:47:23,17,09,1, 11.9,1,1, 4.963, 10527.395, 356.104, 52789.530 24/04/21,19:47:23,18,09,1, 11.9,1,1, 4.963, 10527.367, 356.099, 52789.567 24/04/21,19:47:23,19,09,1, 11.9,1,1, 4.963, 10527.372, 356.099, 52789.535 24/04/21,19:47:24,00,08,1, 11.9,1,1, 4.968, 10527.369, 356.099, 52789.535 24/04/21,19:47:24,01,08,1, 11.9,1,1, 4.968, 10527.358, 356.084, 52789.508 24/04/21,19:47:24,02,08,1, 11.9,1,1, 4.968, 10527.342, 356.074, 52789.537 24/04/21,19:47:24,03,08,1, 11.9,1,1, 4.968, 10527.325, 356.100, 52789.492 24/04/21,19:47:24,04,08,1, 11.9,1,1, 4.968, 10527.314, 356.122, 52789.478 24/04/21,19:47:24,05,08,1, 11.9,1,1, 4.968, 10527.337, 356.104, 52789.537 24/04/21,19:47:24,06,08,1, 11.9,1,1, 4.968, 10527.327, 356.084, 52789.515 24/04/21,19:47:24,07,08,1, 11.9,1,1, 4.968, 10527.294, 356.093, 52789.497 24/04/21,19:47:24,08,08,1, 11.9,1,1, 4.968, 10527.314, 356.112, 52789.511 24/04/21,19:47:24,09,08,1, 11.9,1,1, 4.968, 10527.290, 356.106, 52789.473 24/04/21,19:47:24,10,08,1, 11.9,1,1, 4.968, 10527.277, 356.081, 52789.463 24/04/21,19:47:24,11,08,1, 11.9,1,1, 4.968, 10527.280, 356.124, 52789.451 24/04/21,19:47:24,12,08,1, 11.9,1,1, 4.968, 10527.262, 356.120, 52789.429 24/04/21,19:47:24,13,08,1, 11.9,1,1, 4.968, 10527.250, 356.104, 52789.432 24/04/21,19:47:24,14,08,1, 11.9,1,1, 4.968, 10527.247, 356.095, 52789.419 24/04/21,19:47:24,15,08,1, 11.9,1,1, 4.968, 10527.240, 356.109, 52789.413 24/04/21,19:47:24,16,08,1, 11.9,1,1, 4.968, 10527.273, 356.095, 52789.465 24/04/21,19:47:24,17,08,1, 11.9,1,1, 4.968, 10527.206, 356.090, 52789.423 24/04/21,19:47:24,18,08,1, 11.9,1,1, 4.968, 10527.218, 356.104, 52789.431 24/04/21,19:47:24,19,08,1, 11.9,1,1, 4.968, 10527.219, 356.113, 52789.442 24/04/21,19:47:25,00,09,1, 11.9,1,1, 4.965, 10527.219, 356.113, 52789.442 24/04/21,19:47:25,01,09,1, 11.9,1,1, 4.965, 10527.178, 356.113, 52789.371 24/04/21,19:47:25,02,09,1, 11.9,1,1, 4.965, 10527.181, 356.106, 52789.410 24/04/21,19:47:25,03,09,1, 11.9,1,1, 4.965, 10527.172, 356.099, 52789.366 24/04/21,19:47:25,04,09,1, 11.9,1,1, 4.965, 10527.178, 356.078, 52789.386 24/04/21,19:47:25,05,09,1, 11.9,1,1, 4.965, 10527.153, 356.099, 52789.371 24/04/21,19:47:25,06,09,1, 11.9,1,1, 4.965, 10527.157, 356.091, 52789.393 24/04/21,19:47:25,07,09,1, 11.9,1,1, 4.965, 10527.124, 356.113, 52789.345 24/04/21,19:47:25,08,09,1, 11.9,1,1, 4.965, 10527.115, 356.099, 52789.337 24/04/21,19:47:25,09,09,1, 11.9,1,1, 4.965, 10527.136, 356.096, 52789.330 24/04/21,19:47:25,10,09,1, 11.9,1,1, 4.965, 10527.104, 356.110, 52789.361 24/04/21,19:47:25,11,09,1, 11.9,1,1, 4.965, 10527.105, 356.097, 52789.382 24/04/21,19:47:25,12,09,1, 11.9,1,1, 4.965, 10527.085, 356.086, 52789.321 24/04/21,19:47:25,13,09,1, 11.9,1,1, 4.965, 10527.074, 356.097, 52789.325 24/04/21,19:47:25,14,09,1, 11.9,1,1, 4.965, 10527.077, 356.121, 52789.318 24/04/21,19:47:25,15,09,1, 11.9,1,1, 4.965, 10527.076, 356.105, 52789.307 24/04/21,19:47:25,16,09,1, 11.9,1,1, 4.965, 10527.051, 356.103, 52789.316 24/04/21,19:47:25,17,09,1, 11.9,1,1, 4.965, 10527.060, 356.091, 52789.296 24/04/21,19:47:25,18,09,1, 11.9,1,1, 4.965, 10527.056, 356.119, 52789.279 24/04/21,19:47:25,19,09,1, 11.9,1,1, 4.965, 10527.036, 356.126, 52789.248 24/04/21,19:47:26,00,09,1, 11.9,1,1, 4.958, 10527.035, 356.126, 52789.248 24/04/21,19:47:26,01,09,1, 11.9,1,1, 4.958, 10527.033, 356.104, 52789.278 24/04/21,19:47:26,02,09,1, 11.9,1,1, 4.958, 10527.027, 356.132, 52789.285 24/04/21,19:47:26,03,09,1, 11.9,1,1, 4.958, 10527.006, 356.107, 52789.387 24/04/21,19:47:26,04,09,1, 11.9,1,1, 4.958, 10527.000, 356.096, 52789.182 24/04/21,19:47:26,05,09,1, 11.9,1,1, 4.958, 10526.995, 356.120, 52789.236 24/04/21,19:47:26,06,09,1, 11.9,1,1, 4.958, 10527.016, 356.102, 52789.202 24/04/21,19:47:26,07,09,1, 11.9,1,1, 4.958, 10526.990, 356.088, 52789.220 24/04/21,19:47:26,08,09,1, 11.9,1,1, 4.958, 10526.966, 356.103, 52789.222 24/04/21,19:47:26,09,09,1, 11.9,1,1, 4.958, 10526.976, 356.095, 52789.216 24/04/21,19:47:26,10,09,1, 11.9,1,1, 4.958, 10526.950, 356.097, 52789.201 24/04/21,19:47:26,11,09,1, 11.9,1,1, 4.958, 10526.966, 356.088, 52789.224 24/04/21,19:47:26,12,09,1, 11.9,1,1, 4.958, 10526.947, 356.097, 52789.172 24/04/21,19:47:26,13,09,1, 11.9,1,1, 4.958, 10526.932, 356.106, 52789.187 24/04/21,19:47:26,14,09,1, 11.9,1,1, 4.958, 10526.939, 356.079, 52789.167 24/04/21,19:47:26,15,09,1, 11.9,1,1, 4.958, 10526.926, 356.067, 52789.154 24/04/21,19:47:26,16,09,1, 11.9,1,1, 4.958, 10526.933, 356.100, 52789.134 24/04/21,19:47:26,17,09,1, 11.9,1,1, 4.958, 10526.912, 356.065, 52789.108 24/04/21,19:47:26,18,09,1, 11.9,1,1, 4.958, 10526.903, 356.071, 52789.176 24/04/21,19:47:26,19,09,1, 11.9,1,1, 4.958, 10526.903, 356.078, 52789.124 24/04/21,19:47:27,00,09,1, 11.8,1,1, 4.964, 10526.901, 356.078, 52789.124 24/04/21,19:47:27,01,09,1, 11.8,1,1, 4.964, 10526.919, 356.082, 52788.928 24/04/21,19:47:27,02,09,1, 11.8,1,1, 4.964, 10526.901, 356.070, 52789.022 24/04/21,19:47:27,03,09,1, 11.8,1,1, 4.964, 10526.879, 356.099, 52789.093 24/04/21,19:47:27,04,09,1, 11.8,1,1, 4.964, 10526.880, 356.086, 52789.102 24/04/21,19:47:27,05,09,1, 11.8,1,1, 4.964, 10526.878, 356.067, 52789.066 24/04/21,19:47:27,06,09,1, 11.8,1,1, 4.964, 10526.880, 356.079, 52789.128 24/04/21,19:47:27,07,09,1, 11.8,1,1, 4.964, 10526.872, 356.078, 52788.993 24/04/21,19:47:27,08,09,1, 11.8,1,1, 4.964, 10526.860, 356.066, 52789.104 24/04/21,19:47:27,09,09,1, 11.8,1,1, 4.964, 10526.856, 356.072, 52789.076 24/04/21,19:47:27,10,09,1, 11.8,1,1, 4.964, 10526.888, 356.081, 52789.014 24/04/21,19:47:27,11,09,1, 11.8,1,1, 4.964, 10526.862, 356.077, 52789.005 24/04/21,19:47:27,12,09,1, 11.8,1,1, 4.964, 10526.846, 356.062, 52789.082 24/04/21,19:47:27,13,09,1, 11.8,1,1, 4.964, 10526.836, 356.031, 52788.927 24/04/21,19:47:27,14,09,1, 11.8,1,1, 4.964, 10526.822, 356.082, 52789.093 24/04/21,19:47:27,15,09,1, 11.8,1,1, 4.964, 10526.827, 356.070, 52789.059 24/04/21,19:47:27,16,09,1, 11.8,1,1, 4.964, 10526.814, 356.049, 52788.993 24/04/21,19:47:27,17,09,1, 11.8,1,1, 4.964, 10526.802, 356.056, 52788.988 24/04/21,19:47:27,18,09,1, 11.8,1,1, 4.964, 10526.814, 356.061, 52789.003 24/04/21,19:47:27,19,09,1, 11.8,1,1, 4.964, 10526.808, 356.048, 52789.003 24/04/21,19:47:28,00,09,1, 11.9,1,1, 4.963, 10526.801, 356.048, 52789.003 24/04/21,19:47:28,01,09,1, 11.9,1,1, 4.963, 10526.797, 356.076, 52788.970 24/04/21,19:47:28,02,09,1, 11.9,1,1, 4.963, 10526.783, 356.081, 52788.981 24/04/21,19:47:28,03,09,1, 11.9,1,1, 4.963, 10526.790, 356.044, 52788.948 24/04/21,19:47:28,04,09,1, 11.9,1,1, 4.963, 10526.774, 356.042, 52788.931 24/04/21,19:47:28,05,09,1, 11.9,1,1, 4.963, 10526.768, 356.058, 52788.910 24/04/21,19:47:28,06,09,1, 11.9,1,1, 4.963, 10526.779, 356.048, 52788.939 24/04/21,19:47:28,07,09,1, 11.9,1,1, 4.963, 10526.768, 356.015, 52788.943 24/04/21,19:47:28,08,09,1, 11.9,1,1, 4.963, 10526.762, 356.062, 52788.933 24/04/21,19:47:28,09,09,1, 11.9,1,1, 4.963, 10526.749, 356.059, 52788.918 24/04/21,19:47:28,10,09,1, 11.9,1,1, 4.963, 10526.750, 356.030, 52788.928 24/04/21,19:47:28,11,09,1, 11.9,1,1, 4.963, 10526.726, 356.051, 52788.905 24/04/21,19:47:28,12,09,1, 11.9,1,1, 4.963, 10526.767, 356.051, 52788.917 24/04/21,19:47:28,13,09,1, 11.9,1,1, 4.963, 10526.727, 356.052, 52788.886 24/04/21,19:47:28,14,09,1, 11.9,1,1, 4.963, 10526.737, 356.044, 52788.880 24/04/21,19:47:28,15,09,1, 11.9,1,1, 4.963, 10526.729, 356.059, 52788.873 24/04/21,19:47:28,16,09,1, 11.9,1,1, 4.963, 10526.712, 356.059, 52788.885 24/04/21,19:47:28,17,09,1, 11.9,1,1, 4.963, 10526.721, 356.064, 52788.863 24/04/21,19:47:28,18,09,1, 11.9,1,1, 4.963, 10526.703, 356.065, 52788.848 24/04/21,19:47:28,19,09,1, 11.9,1,1, 4.963, 10526.700, 356.054, 52788.867 24/04/21,19:47:29,00,09,1, 11.9,1,1, 4.964, 10526.693, 356.054, 52788.867 24/04/21,19:47:29,01,09,1, 11.9,1,1, 4.964, 10526.710, 356.035, 52788.853 24/04/21,19:47:29,02,09,1, 11.9,1,1, 4.964, 10526.722, 356.035, 52788.875 24/04/21,19:47:29,03,09,1, 11.9,1,1, 4.964, 10526.700, 356.051, 52788.857 24/04/21,19:47:29,04,09,1, 11.9,1,1, 4.964, 10526.681, 356.058, 52788.820 24/04/21,19:47:29,05,09,1, 11.9,1,1, 4.964, 10526.703, 356.018, 52788.762 24/04/21,19:47:29,06,09,1, 11.9,1,1, 4.964, 10526.674, 356.046, 52788.765 24/04/21,19:47:29,07,09,1, 11.9,1,1, 4.964, 10526.667, 356.021, 52788.743 24/04/21,19:47:29,08,09,1, 11.9,1,1, 4.964, 10526.645, 356.043, 52788.760 24/04/21,19:47:29,09,09,1, 11.9,1,1, 4.964, 10526.649, 356.031, 52788.778 24/04/21,19:47:29,10,09,1, 11.9,1,1, 4.964, 10526.656, 356.042, 52788.765 24/04/21,19:47:29,11,09,1, 11.9,1,1, 4.964, 10526.647, 356.023, 52788.793 24/04/21,19:47:29,12,09,1, 11.9,1,1, 4.964, 10526.639, 356.040, 52788.676 24/04/21,19:47:29,13,09,1, 11.9,1,1, 4.964, 10526.659, 356.039, 52788.712 24/04/21,19:47:29,14,09,1, 11.9,1,1, 4.964, 10526.620, 356.034, 52788.755 24/04/21,19:47:29,15,09,1, 11.9,1,1, 4.964, 10526.608, 356.048, 52788.635 24/04/21,19:47:29,16,09,1, 11.9,1,1, 4.964, 10526.601, 356.033, 52788.679 24/04/21,19:47:29,17,09,1, 11.9,1,1, 4.964, 10526.632, 356.036, 52788.730 24/04/21,19:47:29,18,09,1, 11.9,1,1, 4.964, 10526.615, 356.035, 52788.711 24/04/21,19:47:29,19,09,1, 11.9,1,1, 4.964, 10526.601, 356.040, 52788.645 24/04/21,19:47:30,00,09,1, 11.9,1,1, 4.960, 10526.593, 356.040, 52788.645 24/04/21,19:47:30,01,09,1, 11.9,1,1, 4.960, 10526.604, 356.048, 52788.640 24/04/21,19:47:30,02,09,1, 11.9,1,1, 4.960, 10526.618, 356.027, 52788.657 24/04/21,19:47:30,03,09,1, 11.9,1,1, 4.960, 10526.600, 355.994, 52788.634 24/04/21,19:47:30,04,09,1, 11.9,1,1, 4.960, 10526.582, 356.035, 52788.667 24/04/21,19:47:30,05,09,1, 11.9,1,1, 4.960, 10526.572, 356.024, 52788.644 24/04/21,19:47:30,06,09,1, 11.9,1,1, 4.960, 10526.570, 356.045, 52788.665 24/04/21,19:47:30,07,09,1, 11.9,1,1, 4.960, 10526.574, 356.023, 52788.599 24/04/21,19:47:30,08,09,1, 11.9,1,1, 4.960, 10526.570, 356.040, 52788.675 24/04/21,19:47:30,09,09,1, 11.9,1,1, 4.960, 10526.567, 356.007, 52788.399 24/04/21,19:47:30,10,09,1, 11.9,1,1, 4.960, 10526.550, 356.009, 52788.626 24/04/21,19:47:30,11,09,1, 11.9,1,1, 4.960, 10526.543, 356.029, 52788.661 24/04/21,19:47:30,12,09,1, 11.9,1,1, 4.960, 10526.549, 356.034, 52788.482 24/04/21,19:47:30,13,09,1, 11.9,1,1, 4.960, 10526.572, 356.028, 52788.617 24/04/21,19:47:30,14,09,1, 11.9,1,1, 4.960, 10526.556, 355.978, 52788.624 24/04/21,19:47:30,15,09,1, 11.9,1,1, 4.960, 10526.539, 355.998, 52788.596 24/04/21,19:47:30,16,09,1, 11.9,1,1, 4.960, 10526.528, 356.022, 52788.546 24/04/21,19:47:30,17,09,1, 11.9,1,1, 4.960, 10526.521, 355.994, 52788.579 24/04/21,19:47:30,18,09,1, 11.9,1,1, 4.960, 10526.528, 355.974, 52788.490 24/04/21,19:47:30,19,09,1, 11.9,1,1, 4.960, 10526.519, 356.015, 52788.563 24/04/21,19:47:31,00,08,1, 11.9,1,1, 4.963, 10526.518, 356.015, 52788.563 24/04/21,19:47:31,01,08,1, 11.9,1,1, 4.963, 10526.518, 355.985, 52788.490 24/04/21,19:47:31,02,08,1, 11.9,1,1, 4.963, 10526.499, 355.987, 52788.548 24/04/21,19:47:31,03,08,1, 11.9,1,1, 4.963, 10526.494, 355.959, 52788.460 24/04/21,19:47:31,04,08,1, 11.9,1,1, 4.963, 10526.489, 355.982, 52788.453 24/04/21,19:47:31,05,08,1, 11.9,1,1, 4.963, 10526.493, 355.990, 52788.586 24/04/21,19:47:31,06,08,1, 11.9,1,1, 4.963, 10526.472, 355.993, 52788.501 24/04/21,19:47:31,07,08,1, 11.9,1,1, 4.963, 10526.488, 355.966, 52788.405 24/04/21,19:47:31,08,08,1, 11.9,1,1, 4.963, 10526.468, 355.951, 52788.434 24/04/21,19:47:31,09,08,1, 11.9,1,1, 4.963, 10526.468, 355.975, 52788.516 24/04/21,19:47:31,10,08,1, 11.9,1,1, 4.963, 10526.459, 355.981, 52788.513 24/04/21,19:47:31,11,08,1, 11.9,1,1, 4.963, 10526.460, 355.973, 52788.411 24/04/21,19:47:31,12,08,1, 11.9,1,1, 4.963, 10526.439, 355.967, 52788.422 24/04/21,19:47:31,13,08,1, 11.9,1,1, 4.963, 10526.438, 355.978, 52788.451 24/04/21,19:47:31,14,08,1, 11.9,1,1, 4.963, 10526.477, 355.956, 52788.436 24/04/21,19:47:31,15,08,1, 11.9,1,1, 4.963, 10526.448, 355.954, 52788.462 24/04/21,19:47:31,16,08,1, 11.9,1,1, 4.963, 10526.406, 355.958, 52788.255 24/04/21,19:47:31,17,08,1, 11.9,1,1, 4.963, 10526.458, 355.976, 52788.443 24/04/21,19:47:31,18,08,1, 11.9,1,1, 4.963, 10526.471, 355.939, 52788.434 24/04/21,19:47:31,19,08,1, 11.9,1,1, 4.963, 10526.414, 355.934, 52788.332 24/04/21,19:47:32,00,09,1, 11.9,1,1, 4.966, 10526.409, 355.934, 52788.332 24/04/21,19:47:32,01,09,1, 11.9,1,1, 4.966, 10526.431, 355.954, 52788.397 24/04/21,19:47:32,02,09,1, 11.9,1,1, 4.966, 10526.387, 355.944, 52788.393 24/04/21,19:47:32,03,09,1, 11.9,1,1, 4.966, 10526.404, 355.931, 52788.322 24/04/21,19:47:32,04,09,1, 11.9,1,1, 4.966, 10526.386, 355.942, 52788.316 24/04/21,19:47:32,05,09,1, 11.9,1,1, 4.966, 10526.385, 355.915, 52788.294 24/04/21,19:47:32,06,09,1, 11.9,1,1, 4.966, 10526.386, 355.920, 52788.339 24/04/21,19:47:32,07,09,1, 11.9,1,1, 4.966, 10526.383, 355.935, 52788.349 24/04/21,19:47:32,08,09,1, 11.9,1,1, 4.966, 10526.357, 355.938, 52788.321 24/04/21,19:47:32,09,09,1, 11.9,1,1, 4.966, 10526.364, 355.922, 52788.293 24/04/21,19:47:32,10,09,1, 11.9,1,1, 4.966, 10526.369, 355.945, 52788.293 24/04/21,19:47:32,11,09,1, 11.9,1,1, 4.966, 10526.370, 355.932, 52788.308 24/04/21,19:47:32,12,09,1, 11.9,1,1, 4.966, 10526.365, 355.926, 52788.265 24/04/21,19:47:32,13,09,1, 11.9,1,1, 4.966, 10526.330, 355.906, 52788.230 24/04/21,19:47:32,14,09,1, 11.9,1,1, 4.966, 10526.330, 355.915, 52788.242 24/04/21,19:47:32,15,09,1, 11.9,1,1, 4.966, 10526.319, 355.934, 52788.244 24/04/21,19:47:32,16,09,1, 11.9,1,1, 4.966, 10526.321, 355.901, 52788.249 24/04/21,19:47:32,17,09,1, 11.9,1,1, 4.966, 10526.298, 355.892, 52788.212 24/04/21,19:47:32,18,09,1, 11.9,1,1, 4.966, 10526.324, 355.914, 52788.206 24/04/21,19:47:32,19,09,1, 11.9,1,1, 4.966, 10526.308, 355.901, 52788.190 24/04/21,19:47:33,00,08,1, 11.9,1,1, 4.963, 10526.301, 355.901, 52788.190 24/04/21,19:47:33,01,08,1, 11.9,1,1, 4.963, 10526.299, 355.893, 52788.156 24/04/21,19:47:33,02,08,1, 11.9,1,1, 4.963, 10526.284, 355.898, 52788.190 24/04/21,19:47:33,03,08,1, 11.9,1,1, 4.963, 10526.277, 355.926, 52788.457 24/04/21,19:47:33,04,08,1, 11.9,1,1, 4.963, 10526.287, 355.881, 52788.118 24/04/21,19:47:33,05,08,1, 11.9,1,1, 4.963, 10526.278, 355.899, 52788.130 24/04/21,19:47:33,06,08,1, 11.9,1,1, 4.963, 10526.270, 355.879, 52788.123 24/04/21,19:47:33,07,08,1, 11.9,1,1, 4.963, 10526.237, 355.865, 52788.126 24/04/21,19:47:33,08,08,1, 11.9,1,1, 4.963, 10526.215, 355.864, 52788.109 24/04/21,19:47:33,09,08,1, 11.9,1,1, 4.963, 10526.227, 355.882, 52788.109 24/04/21,19:47:33,10,08,1, 11.9,1,1, 4.963, 10526.233, 355.850, 52788.152 24/04/21,19:47:33,11,08,1, 11.9,1,1, 4.963, 10526.235, 355.850, 52788.087 24/04/21,19:47:33,12,08,1, 11.9,1,1, 4.963, 10526.202, 355.871, 52788.128 24/04/21,19:47:33,13,08,1, 11.9,1,1, 4.963, 10526.213, 355.840, 52788.013 24/04/21,19:47:33,14,08,1, 11.9,1,1, 4.963, 10526.216, 355.836, 52788.045 24/04/21,19:47:33,15,08,1, 11.9,1,1, 4.963, 10526.204, 355.860, 52788.098 24/04/21,19:47:33,16,08,1, 11.9,1,1, 4.963, 10526.163, 355.850, 52788.008 24/04/21,19:47:33,17,08,1, 11.9,1,1, 4.963, 10526.167, 355.835, 52788.029 24/04/21,19:47:33,18,08,1, 11.9,1,1, 4.963, 10526.183, 355.829, 52788.009 24/04/21,19:47:33,19,08,1, 11.9,1,1, 4.963, 10526.182, 355.850, 52788.045 24/04/21,19:47:34,00,09,1, 11.9,1,1, 4.960, 10526.175, 355.850, 52788.045 24/04/21,19:47:34,01,09,1, 11.9,1,1, 4.960, 10526.153, 355.826, 52788.028 24/04/21,19:47:34,02,09,1, 11.9,1,1, 4.960, 10526.141, 355.831, 52788.057 24/04/21,19:47:34,03,09,1, 11.9,1,1, 4.960, 10526.146, 355.847, 52788.016 24/04/21,19:47:34,04,09,1, 11.9,1,1, 4.960, 10526.089, 355.822, 52787.998 24/04/21,19:47:34,05,09,1, 11.9,1,1, 4.960, 10526.119, 355.834, 52788.052 24/04/21,19:47:34,06,09,1, 11.9,1,1, 4.960, 10526.082, 355.830, 52788.054 24/04/21,19:47:34,07,09,1, 11.9,1,1, 4.960, 10526.070, 355.819, 52787.907 24/04/21,19:47:34,08,09,1, 11.9,1,1, 4.960, 10526.072, 355.793, 52787.972 24/04/21,19:47:34,09,09,1, 11.9,1,1, 4.960, 10526.102, 355.819, 52787.932 24/04/21,19:47:34,10,09,1, 11.9,1,1, 4.960, 10526.087, 355.802, 52787.910 24/04/21,19:47:34,11,09,1, 11.9,1,1, 4.960, 10526.079, 355.798, 52787.938 24/04/21,19:47:34,12,09,1, 11.9,1,1, 4.960, 10526.071, 355.817, 52787.949 24/04/21,19:47:34,13,09,1, 11.9,1,1, 4.960, 10526.050, 355.804, 52787.906 24/04/21,19:47:34,14,09,1, 11.9,1,1, 4.960, 10526.015, 355.801, 52787.921 24/04/21,19:47:34,15,09,1, 11.9,1,1, 4.960, 10526.041, 355.790, 52787.944 24/04/21,19:47:34,16,09,1, 11.9,1,1, 4.960, 10526.018, 355.822, 52787.917 24/04/21,19:47:34,17,09,1, 11.9,1,1, 4.960, 10526.031, 355.792, 52787.912 24/04/21,19:47:34,18,09,1, 11.9,1,1, 4.960, 10526.008, 355.800, 52787.923 24/04/21,19:47:34,19,09,1, 11.9,1,1, 4.960, 10525.997, 355.790, 52787.887 24/04/21,19:47:35,00,09,1, 11.9,1,1, 4.960, 10525.992, 355.790, 52787.887 24/04/21,19:47:35,01,09,1, 11.9,1,1, 4.960, 10525.997, 355.813, 52787.946 24/04/21,19:47:35,02,09,1, 11.9,1,1, 4.960, 10525.966, 355.814, 52787.835 24/04/21,19:47:35,03,09,1, 11.9,1,1, 4.960, 10525.957, 355.807, 52787.866 24/04/21,19:47:35,04,09,1, 11.9,1,1, 4.960, 10525.970, 355.804, 52787.915 24/04/21,19:47:35,05,09,1, 11.9,1,1, 4.960, 10525.961, 355.777, 52787.860 24/04/21,19:47:35,06,09,1, 11.9,1,1, 4.960, 10525.952, 355.785, 52787.851 24/04/21,19:47:35,07,09,1, 11.9,1,1, 4.960, 10525.945, 355.798, 52787.827 24/04/21,19:47:35,08,09,1, 11.9,1,1, 4.960, 10525.957, 355.776, 52787.783 24/04/21,19:47:35,09,09,1, 11.9,1,1, 4.960, 10525.935, 355.768, 52787.802 24/04/21,19:47:35,10,09,1, 11.9,1,1, 4.960, 10525.900, 355.783, 52787.773 24/04/21,19:47:35,11,09,1, 11.9,1,1, 4.960, 10525.921, 355.777, 52787.815 24/04/21,19:47:35,12,09,1, 11.9,1,1, 4.960, 10525.929, 355.768, 52787.783 24/04/21,19:47:35,13,09,1, 11.9,1,1, 4.960, 10525.899, 355.749, 52787.756 24/04/21,19:47:35,14,09,1, 11.9,1,1, 4.960, 10525.906, 355.800, 52787.768 24/04/21,19:47:35,15,09,1, 11.9,1,1, 4.960, 10525.887, 355.758, 52787.754 24/04/21,19:47:35,16,09,1, 11.9,1,1, 4.960, 10525.881, 355.762, 52787.746 24/04/21,19:47:35,17,09,1, 11.9,1,1, 4.960, 10525.878, 355.793, 52787.753 24/04/21,19:47:35,18,09,1, 11.9,1,1, 4.960, 10525.879, 355.776, 52787.763 24/04/21,19:47:35,19,09,1, 11.9,1,1, 4.960, 10525.850, 355.745, 52787.731 24/04/21,19:47:36,00,09,1, 11.9,1,1, 4.961, 10525.850, 355.745, 52787.731 24/04/21,19:47:36,01,09,1, 11.9,1,1, 4.961, 10525.856, 355.773, 52787.728 24/04/21,19:47:36,02,09,1, 11.9,1,1, 4.961, 10525.839, 355.769, 52787.704 24/04/21,19:47:36,03,09,1, 11.9,1,1, 4.961, 10525.808, 355.745, 52787.722 24/04/21,19:47:36,04,09,1, 11.9,1,1, 4.961, 10525.809, 355.764, 52787.727 24/04/21,19:47:36,05,09,1, 11.9,1,1, 4.961, 10525.810, 355.758, 52787.687 24/04/21,19:47:36,06,09,1, 11.9,1,1, 4.961, 10525.800, 355.749, 52787.673 24/04/21,19:47:36,07,09,1, 11.9,1,1, 4.961, 10525.788, 355.752, 52787.684 24/04/21,19:47:36,08,09,1, 11.9,1,1, 4.961, 10525.764, 355.773, 52787.661 24/04/21,19:47:36,09,09,1, 11.9,1,1, 4.961, 10525.775, 355.749, 52787.659 24/04/21,19:47:36,10,09,1, 11.9,1,1, 4.961, 10525.748, 355.723, 52787.635 24/04/21,19:47:36,11,09,1, 11.9,1,1, 4.961, 10525.760, 355.742, 52787.573 24/04/21,19:47:36,12,09,1, 11.9,1,1, 4.961, 10525.761, 355.756, 52787.559 24/04/21,19:47:36,13,09,1, 11.9,1,1, 4.961, 10525.715, 355.770, 52787.662 24/04/21,19:47:36,14,09,1, 11.9,1,1, 4.961, 10525.741, 355.762, 52787.580 24/04/21,19:47:36,15,09,1, 11.9,1,1, 4.961, 10525.742, 355.763, 52787.590 24/04/21,19:47:36,16,09,1, 11.9,1,1, 4.961, 10525.733, 355.746, 52787.591 24/04/21,19:47:36,17,09,1, 11.9,1,1, 4.961, 10525.731, 355.753, 52787.561 24/04/21,19:47:36,18,09,1, 11.9,1,1, 4.961, 10525.707, 355.778, 52787.615 24/04/21,19:47:36,19,09,1, 11.9,1,1, 4.961, 10525.710, 355.724, 52787.541 24/04/21,19:47:37,00,09,1, 11.9,1,1, 4.959, 10525.708, 355.724, 52787.541 24/04/21,19:47:37,01,09,1, 11.9,1,1, 4.959, 10525.694, 355.764, 52787.623 24/04/21,19:47:37,02,09,1, 11.9,1,1, 4.959, 10525.680, 355.751, 52787.596 24/04/21,19:47:37,03,09,1, 11.9,1,1, 4.959, 10525.636, 355.740, 52787.512 24/04/21,19:47:37,04,09,1, 11.9,1,1, 4.959, 10525.657, 355.732, 52787.603 24/04/21,19:47:37,05,09,1, 11.9,1,1, 4.959, 10525.671, 355.747, 52787.566 24/04/21,19:47:37,06,09,1, 11.9,1,1, 4.959, 10525.666, 355.693, 52787.516 24/04/21,19:47:37,07,09,1, 11.9,1,1, 4.959, 10525.637, 355.720, 52787.568 24/04/21,19:47:37,08,09,1, 11.9,1,1, 4.959, 10525.647, 355.751, 52787.482 24/04/21,19:47:37,09,09,1, 11.9,1,1, 4.959, 10525.624, 355.721, 52787.567 24/04/21,19:47:37,10,09,1, 11.9,1,1, 4.959, 10525.584, 355.716, 52787.482 24/04/21,19:47:37,11,09,1, 11.9,1,1, 4.959, 10525.598, 355.738, 52787.502 24/04/21,19:47:37,12,09,1, 11.9,1,1, 4.959, 10525.581, 355.728, 52787.532 24/04/21,19:47:37,13,09,1, 11.9,1,1, 4.959, 10525.570, 355.719, 52787.477 24/04/21,19:47:37,14,09,1, 11.9,1,1, 4.959, 10525.558, 355.727, 52787.413 24/04/21,19:47:37,15,09,1, 11.9,1,1, 4.959, 10525.570, 355.745, 52787.467 24/04/21,19:47:37,16,09,1, 11.9,1,1, 4.959, 10525.560, 355.759, 52787.527 24/04/21,19:47:37,17,09,1, 11.9,1,1, 4.959, 10525.550, 355.705, 52787.469 24/04/21,19:47:37,18,09,1, 11.9,1,1, 4.959, 10525.533, 355.745, 52787.411 24/04/21,19:47:37,19,09,1, 11.9,1,1, 4.959, 10525.530, 355.747, 52787.482 24/04/21,19:47:38,00,09,1, 12.0,1,1, 4.962, 10525.525, 355.747, 52787.482 24/04/21,19:47:38,01,09,1, 12.0,1,1, 4.962, 10525.519, 355.719, 52787.410 24/04/21,19:47:38,02,09,1, 12.0,1,1, 4.962, 10525.511, 355.731, 52787.465 24/04/21,19:47:38,03,09,1, 12.0,1,1, 4.962, 10525.523, 355.717, 52787.486 24/04/21,19:47:38,04,09,1, 12.0,1,1, 4.962, 10525.508, 355.725, 52787.396 24/04/21,19:47:38,05,09,1, 12.0,1,1, 4.962, 10525.500, 355.733, 52787.464 24/04/21,19:47:38,06,09,1, 12.0,1,1, 4.962, 10525.498, 355.717, 52787.446 24/04/21,19:47:38,07,09,1, 12.0,1,1, 4.962, 10525.470, 355.713, 52787.438 24/04/21,19:47:38,08,09,1, 12.0,1,1, 4.962, 10525.472, 355.722, 52787.418 24/04/21,19:47:38,09,09,1, 12.0,1,1, 4.962, 10525.436, 355.732, 52787.421 24/04/21,19:47:38,10,09,1, 12.0,1,1, 4.962, 10525.454, 355.721, 52787.374 24/04/21,19:47:38,11,09,1, 12.0,1,1, 4.962, 10525.450, 355.715, 52787.325 24/04/21,19:47:38,12,09,1, 12.0,1,1, 4.962, 10525.455, 355.728, 52787.343 24/04/21,19:47:38,13,09,1, 12.0,1,1, 4.962, 10525.432, 355.727, 52787.314 24/04/21,19:47:38,14,09,1, 12.0,1,1, 4.962, 10525.405, 355.716, 52787.371 24/04/21,19:47:38,15,09,1, 12.0,1,1, 4.962, 10525.419, 355.740, 52787.378 24/04/21,19:47:38,16,09,1, 12.0,1,1, 4.962, 10525.415, 355.713, 52787.270 24/04/21,19:47:38,17,09,1, 12.0,1,1, 4.962, 10525.393, 355.715, 52787.300 24/04/21,19:47:38,18,09,1, 12.0,1,1, 4.962, 10525.391, 355.718, 52787.302 24/04/21,19:47:38,19,09,1, 12.0,1,1, 4.962, 10525.381, 355.729, 52787.287 24/04/21,19:47:39,00,09,1, 11.9,1,1, 4.959, 10525.374, 355.729, 52787.287 24/04/21,19:47:39,01,09,1, 11.9,1,1, 4.959, 10525.366, 355.694, 52787.284 24/04/21,19:47:39,02,09,1, 11.9,1,1, 4.959, 10525.361, 355.703, 52787.323 24/04/21,19:47:39,03,09,1, 11.9,1,1, 4.959, 10525.338, 355.696, 52787.284 24/04/21,19:47:39,04,09,1, 11.9,1,1, 4.959, 10525.330, 355.695, 52787.259 24/04/21,19:47:39,05,09,1, 11.9,1,1, 4.959, 10525.334, 355.709, 52787.325 24/04/21,19:47:39,06,09,1, 11.9,1,1, 4.959, 10525.306, 355.702, 52787.254 24/04/21,19:47:39,07,09,1, 11.9,1,1, 4.959, 10525.328, 355.699, 52787.239 24/04/21,19:47:39,08,09,1, 11.9,1,1, 4.959, 10525.308, 355.724, 52787.276 24/04/21,19:47:39,09,09,1, 11.9,1,1, 4.959, 10525.289, 355.725, 52787.280 24/04/21,19:47:39,10,09,1, 11.9,1,1, 4.959, 10525.297, 355.722, 52787.214 24/04/21,19:47:39,11,09,1, 11.9,1,1, 4.959, 10525.281, 355.727, 52787.164 24/04/21,19:47:39,12,09,1, 11.9,1,1, 4.959, 10525.284, 355.730, 52787.291 24/04/21,19:47:39,13,09,1, 11.9,1,1, 4.959, 10525.252, 355.697, 52787.231 24/04/21,19:47:39,14,09,1, 11.9,1,1, 4.959, 10525.278, 355.706, 52787.210 24/04/21,19:47:39,15,09,1, 11.9,1,1, 4.959, 10525.249, 355.709, 52787.140 24/04/21,19:47:39,16,09,1, 11.9,1,1, 4.959, 10525.228, 355.702, 52787.146 24/04/21,19:47:39,17,09,1, 11.9,1,1, 4.959, 10525.224, 355.696, 52787.120 24/04/21,19:47:39,18,09,1, 11.9,1,1, 4.959, 10525.215, 355.726, 52787.175 24/04/21,19:47:39,19,09,1, 11.9,1,1, 4.959, 10525.223, 355.721, 52787.237 24/04/21,19:47:40,00,09,1, 11.9,1,1, 4.960, 10525.216, 355.721, 52787.237 24/04/21,19:47:40,01,09,1, 11.9,1,1, 4.960, 10525.191, 355.711, 52787.164 24/04/21,19:47:40,02,09,1, 11.9,1,1, 4.960, 10525.196, 355.730, 52787.182 24/04/21,19:47:40,03,09,1, 11.9,1,1, 4.960, 10525.201, 355.698, 52787.181 24/04/21,19:47:40,04,09,1, 11.9,1,1, 4.960, 10525.173, 355.694, 52787.127 24/04/21,19:47:40,05,09,1, 11.9,1,1, 4.960, 10525.160, 355.696, 52787.156 24/04/21,19:47:40,06,09,1, 11.9,1,1, 4.960, 10525.140, 355.714, 52787.108 24/04/21,19:47:40,07,09,1, 11.9,1,1, 4.960, 10525.153, 355.685, 52787.142 24/04/21,19:47:40,08,09,1, 11.9,1,1, 4.960, 10525.141, 355.715, 52787.062 24/04/21,19:47:40,09,09,1, 11.9,1,1, 4.960, 10525.152, 355.708, 52787.127 24/04/21,19:47:40,10,09,1, 11.9,1,1, 4.960, 10525.138, 355.700, 52787.085 24/04/21,19:47:40,11,09,1, 11.9,1,1, 4.960, 10525.126, 355.713, 52787.010 24/04/21,19:47:40,12,09,1, 11.9,1,1, 4.960, 10525.144, 355.722, 52787.029 24/04/21,19:47:40,13,09,1, 11.9,1,1, 4.960, 10525.108, 355.715, 52787.074 24/04/21,19:47:40,14,09,1, 11.9,1,1, 4.960, 10525.078, 355.686, 52787.134 24/04/21,19:47:40,15,09,1, 11.9,1,1, 4.960, 10525.099, 355.714, 52787.105 24/04/21,19:47:40,16,09,1, 11.9,1,1, 4.960, 10525.094, 355.685, 52787.058 24/04/21,19:47:40,17,09,1, 11.9,1,1, 4.960, 10525.109, 355.694, 52787.038 24/04/21,19:47:40,18,09,1, 11.9,1,1, 4.960, 10525.082, 355.705, 52787.108 24/04/21,19:47:40,19,09,1, 11.9,1,1, 4.960, 10525.075, 355.701, 52787.070 24/04/21,19:47:41,00,09,1, 12.0,1,1, 4.960, 10525.074, 355.701, 52787.070 24/04/21,19:47:41,01,09,1, 12.0,1,1, 4.960, 10525.082, 355.701, 52786.999 24/04/21,19:47:41,02,09,1, 12.0,1,1, 4.960, 10525.055, 355.701, 52787.107 24/04/21,19:47:41,03,09,1, 12.0,1,1, 4.960, 10525.040, 355.692, 52787.063 24/04/21,19:47:41,04,09,1, 12.0,1,1, 4.960, 10525.036, 355.707, 52787.040 24/04/21,19:47:41,05,09,1, 12.0,1,1, 4.960, 10525.024, 355.702, 52787.033 24/04/21,19:47:41,06,09,1, 12.0,1,1, 4.960, 10525.037, 355.696, 52787.003 24/04/21,19:47:41,07,09,1, 12.0,1,1, 4.960, 10525.013, 355.664, 52786.975 24/04/21,19:47:41,08,09,1, 12.0,1,1, 4.960, 10525.007, 355.696, 52786.985 24/04/21,19:47:41,09,09,1, 12.0,1,1, 4.960, 10525.016, 355.687, 52787.000 24/04/21,19:47:41,10,09,1, 12.0,1,1, 4.960, 10525.005, 355.683, 52786.932 24/04/21,19:47:41,11,09,1, 12.0,1,1, 4.960, 10525.007, 355.710, 52786.956 24/04/21,19:47:41,12,09,1, 12.0,1,1, 4.960, 10524.995, 355.696, 52786.952 24/04/21,19:47:41,13,09,1, 12.0,1,1, 4.960, 10524.981, 355.689, 52786.971 24/04/21,19:47:41,14,09,1, 12.0,1,1, 4.960, 10524.969, 355.691, 52786.934 24/04/21,19:47:41,15,09,1, 12.0,1,1, 4.960, 10524.954, 355.699, 52786.925 24/04/21,19:47:41,16,09,1, 12.0,1,1, 4.960, 10524.966, 355.711, 52786.930 24/04/21,19:47:41,17,09,1, 12.0,1,1, 4.960, 10524.935, 355.679, 52786.896 24/04/21,19:47:41,18,09,1, 12.0,1,1, 4.960, 10524.947, 355.688, 52786.901 24/04/21,19:47:41,19,09,1, 12.0,1,1, 4.960, 10524.939, 355.723, 52786.909 24/04/21,19:47:42,00,10,1, 11.9,1,1, 4.960, 10524.932, 355.723, 52786.909 24/04/21,19:47:42,01,10,1, 11.9,1,1, 4.960, 10524.922, 355.695, 52786.956 24/04/21,19:47:42,02,10,1, 11.9,1,1, 4.960, 10524.920, 355.687, 52786.902 24/04/21,19:47:42,03,10,1, 11.9,1,1, 4.960, 10524.909, 355.712, 52786.889 24/04/21,19:47:42,04,10,1, 11.9,1,1, 4.960, 10524.908, 355.704, 52786.843 24/04/21,19:47:42,05,10,1, 11.9,1,1, 4.960, 10524.904, 355.719, 52786.859 24/04/21,19:47:42,06,10,1, 11.9,1,1, 4.960, 10524.898, 355.732, 52786.866 24/04/21,19:47:42,07,10,1, 11.9,1,1, 4.960, 10524.867, 355.710, 52786.853 24/04/21,19:47:42,08,10,1, 11.9,1,1, 4.960, 10524.864, 355.725, 52786.855 24/04/21,19:47:42,09,10,1, 11.9,1,1, 4.960, 10524.863, 355.716, 52786.832 24/04/21,19:47:42,10,10,1, 11.9,1,1, 4.960, 10524.864, 355.680, 52786.633 24/04/21,19:47:42,11,10,1, 11.9,1,1, 4.960, 10524.850, 355.692, 52786.796 24/04/21,19:47:42,12,10,1, 11.9,1,1, 4.960, 10524.840, 355.674, 52786.806 24/04/21,19:47:42,13,10,1, 11.9,1,1, 4.960, 10524.829, 355.668, 52786.796 24/04/21,19:47:42,14,10,1, 11.9,1,1, 4.960, 10524.816, 355.689, 52786.815 24/04/21,19:47:42,15,10,1, 11.9,1,1, 4.960, 10524.825, 355.689, 52786.800 24/04/21,19:47:42,16,10,1, 11.9,1,1, 4.960, 10524.819, 355.692, 52786.836 24/04/21,19:47:42,17,10,1, 11.9,1,1, 4.960, 10524.807, 355.666, 52786.795 24/04/21,19:47:42,18,10,1, 11.9,1,1, 4.960, 10524.797, 355.677, 52786.788 24/04/21,19:47:42,19,10,1, 11.9,1,1, 4.960, 10524.814, 355.696, 52786.789 24/04/21,19:47:43,00,10,1, 11.9,1,1, 4.963, 10524.807, 355.696, 52786.789 24/04/21,19:47:43,01,10,1, 11.9,1,1, 4.963, 10524.782, 355.711, 52786.762 24/04/21,19:47:43,02,10,1, 11.9,1,1, 4.963, 10524.780, 355.692, 52786.796 24/04/21,19:47:43,03,10,1, 11.9,1,1, 4.963, 10524.751, 355.682, 52786.780 24/04/21,19:47:43,04,10,1, 11.9,1,1, 4.963, 10524.767, 355.698, 52786.743 24/04/21,19:47:43,05,10,1, 11.9,1,1, 4.963, 10524.758, 355.682, 52786.699 24/04/21,19:47:43,06,10,1, 11.9,1,1, 4.963, 10524.725, 355.680, 52786.726 24/04/21,19:47:43,07,10,1, 11.9,1,1, 4.963, 10524.737, 355.696, 52786.682 24/04/21,19:47:43,08,10,1, 11.9,1,1, 4.963, 10524.691, 355.708, 52786.658 24/04/21,19:47:43,09,10,1, 11.9,1,1, 4.963, 10524.690, 355.688, 52786.702 24/04/21,19:47:43,10,10,1, 11.9,1,1, 4.963, 10524.699, 355.677, 52786.588 24/04/21,19:47:43,11,10,1, 11.9,1,1, 4.963, 10524.712, 355.688, 52786.638 24/04/21,19:47:43,12,10,1, 11.9,1,1, 4.963, 10524.687, 355.693, 52786.674 24/04/21,19:47:43,13,10,1, 11.9,1,1, 4.963, 10524.696, 355.677, 52786.679 24/04/21,19:47:43,14,10,1, 11.9,1,1, 4.963, 10524.667, 355.689, 52786.670 24/04/21,19:47:43,15,10,1, 11.9,1,1, 4.963, 10524.648, 355.666, 52786.617 24/04/21,19:47:43,16,10,1, 11.9,1,1, 4.963, 10524.665, 355.655, 52786.664 24/04/21,19:47:43,17,10,1, 11.9,1,1, 4.963, 10524.646, 355.707, 52786.651 24/04/21,19:47:43,18,10,1, 11.9,1,1, 4.963, 10524.636, 355.697, 52786.583 24/04/21,19:47:43,19,10,1, 11.9,1,1, 4.963, 10524.610, 355.707, 52786.657 24/04/21,19:47:44,00,09,1, 11.9,1,1, 4.958, 10524.607, 355.707, 52786.657 24/04/21,19:47:44,01,09,1, 11.9,1,1, 4.958, 10524.621, 355.694, 52786.648 24/04/21,19:47:44,02,09,1, 11.9,1,1, 4.958, 10524.573, 355.669, 52786.593 24/04/21,19:47:44,03,09,1, 11.9,1,1, 4.958, 10524.574, 355.668, 52786.614 24/04/21,19:47:44,04,09,1, 11.9,1,1, 4.958, 10524.569, 355.704, 52786.590 24/04/21,19:47:44,05,09,1, 11.9,1,1, 4.958, 10524.566, 355.674, 52786.596 24/04/21,19:47:44,06,09,1, 11.9,1,1, 4.958, 10524.569, 355.694, 52786.603 24/04/21,19:47:44,07,09,1, 11.9,1,1, 4.958, 10524.554, 355.706, 52786.593 24/04/21,19:47:44,08,09,1, 11.9,1,1, 4.958, 10524.545, 355.702, 52786.514 24/04/21,19:47:44,09,09,1, 11.9,1,1, 4.958, 10524.524, 355.677, 52786.569 24/04/21,19:47:44,10,09,1, 11.9,1,1, 4.958, 10524.536, 355.697, 52786.580 24/04/21,19:47:44,11,09,1, 11.9,1,1, 4.958, 10524.508, 355.659, 52786.481 24/04/21,19:47:44,12,09,1, 11.9,1,1, 4.958, 10524.517, 355.697, 52786.530 24/04/21,19:47:44,13,09,1, 11.9,1,1, 4.958, 10524.504, 355.689, 52786.563 24/04/21,19:47:44,14,09,1, 11.9,1,1, 4.958, 10524.503, 355.694, 52786.543 24/04/21,19:47:44,15,09,1, 11.9,1,1, 4.958, 10524.482, 355.664, 52786.565 24/04/21,19:47:44,16,09,1, 11.9,1,1, 4.958, 10524.475, 355.711, 52786.503 24/04/21,19:47:44,17,09,1, 11.9,1,1, 4.958, 10524.458, 355.699, 52786.521 24/04/21,19:47:44,18,09,1, 11.9,1,1, 4.958, 10524.438, 355.696, 52786.510 24/04/21,19:47:44,19,09,1, 11.9,1,1, 4.958, 10524.451, 355.689, 52786.529 24/04/21,19:47:45,00,10,1, 11.8,1,1, 4.959, 10524.448, 355.689, 52786.529 24/04/21,19:47:45,01,10,1, 11.8,1,1, 4.959, 10524.419, 355.695, 52786.481 24/04/21,19:47:45,02,10,1, 11.8,1,1, 4.959, 10524.397, 355.673, 52786.485 24/04/21,19:47:45,03,10,1, 11.8,1,1, 4.959, 10524.398, 355.695, 52786.518 24/04/21,19:47:45,04,10,1, 11.8,1,1, 4.959, 10524.371, 355.690, 52786.546 24/04/21,19:47:45,05,10,1, 11.8,1,1, 4.959, 10524.420, 355.669, 52786.299 24/04/21,19:47:45,06,10,1, 11.8,1,1, 4.959, 10524.373, 355.682, 52786.470 24/04/21,19:47:45,07,10,1, 11.8,1,1, 4.959, 10524.362, 355.676, 52786.453 24/04/21,19:47:45,08,10,1, 11.8,1,1, 4.959, 10524.329, 355.697, 52786.540 24/04/21,19:47:45,09,10,1, 11.8,1,1, 4.959, 10524.341, 355.690, 52786.458 24/04/21,19:47:45,10,10,1, 11.8,1,1, 4.959, 10524.360, 355.701, 52786.466 24/04/21,19:47:45,11,10,1, 11.8,1,1, 4.959, 10524.333, 355.684, 52786.484 24/04/21,19:47:45,12,10,1, 11.8,1,1, 4.959, 10524.329, 355.705, 52786.468 24/04/21,19:47:45,13,10,1, 11.8,1,1, 4.959, 10524.319, 355.707, 52786.467 24/04/21,19:47:45,14,10,1, 11.8,1,1, 4.959, 10524.309, 355.682, 52786.427 24/04/21,19:47:45,15,10,1, 11.8,1,1, 4.959, 10524.257, 355.704, 52786.443 24/04/21,19:47:45,16,10,1, 11.8,1,1, 4.959, 10524.269, 355.723, 52786.477 24/04/21,19:47:45,17,10,1, 11.8,1,1, 4.959, 10524.283, 355.686, 52786.389 24/04/21,19:47:45,18,10,1, 11.8,1,1, 4.959, 10524.255, 355.674, 52786.459 24/04/21,19:47:45,19,10,1, 11.8,1,1, 4.959, 10524.263, 355.677, 52786.419 24/04/21,19:47:46,00,10,1, 12.0,1,1, 4.958, 10524.256, 355.677, 52786.419 24/04/21,19:47:46,01,10,1, 12.0,1,1, 4.958, 10524.235, 355.677, 52786.401 24/04/21,19:47:46,02,10,1, 12.0,1,1, 4.958, 10524.235, 355.692, 52786.363 24/04/21,19:47:46,03,10,1, 12.0,1,1, 4.958, 10524.215, 355.696, 52786.407 24/04/21,19:47:46,04,10,1, 12.0,1,1, 4.958, 10524.191, 355.682, 52786.354 24/04/21,19:47:46,05,10,1, 12.0,1,1, 4.958, 10524.189, 355.696, 52786.328 24/04/21,19:47:46,06,10,1, 12.0,1,1, 4.958, 10524.162, 355.679, 52786.316 24/04/21,19:47:46,07,10,1, 12.0,1,1, 4.958, 10524.160, 355.682, 52786.322 24/04/21,19:47:46,08,10,1, 12.0,1,1, 4.958, 10524.150, 355.685, 52786.317 24/04/21,19:47:46,09,10,1, 12.0,1,1, 4.958, 10524.151, 355.705, 52786.322 24/04/21,19:47:46,10,10,1, 12.0,1,1, 4.958, 10524.158, 355.678, 52786.320 24/04/21,19:47:46,11,10,1, 12.0,1,1, 4.958, 10524.105, 355.708, 52786.350 24/04/21,19:47:46,12,10,1, 12.0,1,1, 4.958, 10524.115, 355.674, 52786.299 24/04/21,19:47:46,13,10,1, 12.0,1,1, 4.958, 10524.110, 355.683, 52786.290 24/04/21,19:47:46,14,10,1, 12.0,1,1, 4.958, 10524.106, 355.679, 52786.297 24/04/21,19:47:46,15,10,1, 12.0,1,1, 4.958, 10524.106, 355.688, 52786.296 24/04/21,19:47:46,16,10,1, 12.0,1,1, 4.958, 10524.068, 355.670, 52786.241 24/04/21,19:47:46,17,10,1, 12.0,1,1, 4.958, 10524.063, 355.685, 52786.279 24/04/21,19:47:46,18,10,1, 12.0,1,1, 4.958, 10524.052, 355.698, 52786.268 24/04/21,19:47:46,19,10,1, 12.0,1,1, 4.958, 10524.040, 355.692, 52786.278 24/04/21,19:47:47,00,09,1, 11.9,1,1, 4.957, 10524.039, 355.692, 52786.278 24/04/21,19:47:47,01,09,1, 11.9,1,1, 4.957, 10524.029, 355.697, 52786.247 24/04/21,19:47:47,02,09,1, 11.9,1,1, 4.957, 10524.023, 355.697, 52786.238 24/04/21,19:47:47,03,09,1, 11.9,1,1, 4.957, 10524.021, 355.707, 52786.221 24/04/21,19:47:47,04,09,1, 11.9,1,1, 4.957, 10523.990, 355.719, 52786.213 24/04/21,19:47:47,05,09,1, 11.9,1,1, 4.957, 10523.978, 355.671, 52786.212 24/04/21,19:47:47,06,09,1, 11.9,1,1, 4.957, 10523.984, 355.681, 52786.230 24/04/21,19:47:47,07,09,1, 11.9,1,1, 4.957, 10523.973, 355.708, 52786.249 24/04/21,19:47:47,08,09,1, 11.9,1,1, 4.957, 10523.965, 355.677, 52786.128 24/04/21,19:47:47,09,09,1, 11.9,1,1, 4.957, 10523.926, 355.686, 52786.189 24/04/21,19:47:47,10,09,1, 11.9,1,1, 4.957, 10523.923, 355.700, 52786.192 24/04/21,19:47:47,11,09,1, 11.9,1,1, 4.957, 10523.933, 355.691, 52786.191 24/04/21,19:47:47,12,09,1, 11.9,1,1, 4.957, 10523.914, 355.679, 52786.163 24/04/21,19:47:47,13,09,1, 11.9,1,1, 4.957, 10523.942, 355.704, 52786.163 24/04/21,19:47:47,14,09,1, 11.9,1,1, 4.957, 10523.910, 355.682, 52786.170 24/04/21,19:47:47,15,09,1, 11.9,1,1, 4.957, 10523.868, 355.688, 52786.132 24/04/21,19:47:47,16,09,1, 11.9,1,1, 4.957, 10523.868, 355.692, 52786.135 24/04/21,19:47:47,17,09,1, 11.9,1,1, 4.957, 10523.867, 355.709, 52786.097 24/04/21,19:47:47,18,09,1, 11.9,1,1, 4.957, 10523.850, 355.692, 52786.112 24/04/21,19:47:47,19,09,1, 11.9,1,1, 4.957, 10523.859, 355.708, 52786.101 24/04/21,19:47:48,00,10,1, 11.9,1,1, 4.956, 10523.856, 355.708, 52786.101 24/04/21,19:47:48,01,10,1, 11.9,1,1, 4.956, 10523.838, 355.678, 52786.086 24/04/21,19:47:48,02,10,1, 11.9,1,1, 4.956, 10523.804, 355.709, 52786.091 24/04/21,19:47:48,03,10,1, 11.9,1,1, 4.956, 10523.814, 355.708, 52786.103 24/04/21,19:47:48,04,10,1, 11.9,1,1, 4.956, 10523.801, 355.684, 52786.032 24/04/21,19:47:48,05,10,1, 11.9,1,1, 4.956, 10523.773, 355.725, 52786.083 24/04/21,19:47:48,06,10,1, 11.9,1,1, 4.956, 10523.778, 355.735, 52786.055 24/04/21,19:47:48,07,10,1, 11.9,1,1, 4.956, 10523.745, 355.700, 52786.054 24/04/21,19:47:48,08,10,1, 11.9,1,1, 4.956, 10523.751, 355.728, 52786.050 24/04/21,19:47:48,09,10,1, 11.9,1,1, 4.956, 10523.753, 355.738, 52786.089 24/04/21,19:47:48,10,10,1, 11.9,1,1, 4.956, 10523.725, 355.682, 52786.003 24/04/21,19:47:48,11,10,1, 11.9,1,1, 4.956, 10523.737, 355.703, 52786.034 24/04/21,19:47:48,12,10,1, 11.9,1,1, 4.956, 10523.724, 355.727, 52786.037 24/04/21,19:47:48,13,10,1, 11.9,1,1, 4.956, 10523.722, 355.716, 52786.004 24/04/21,19:47:48,14,10,1, 11.9,1,1, 4.956, 10523.685, 355.728, 52785.988 24/04/21,19:47:48,15,10,1, 11.9,1,1, 4.956, 10523.693, 355.729, 52786.041 24/04/21,19:47:48,16,10,1, 11.9,1,1, 4.956, 10523.694, 355.687, 52785.987 24/04/21,19:47:48,17,10,1, 11.9,1,1, 4.956, 10523.680, 355.702, 52785.974 24/04/21,19:47:48,18,10,1, 11.9,1,1, 4.956, 10523.669, 355.715, 52785.973 24/04/21,19:47:48,19,10,1, 11.9,1,1, 4.956, 10523.641, 355.731, 52786.000 24/04/21,19:47:49,00,10,1, 11.9,1,1, 4.957, 10523.639, 355.731, 52786.000 24/04/21,19:47:49,01,10,1, 11.9,1,1, 4.957, 10523.626, 355.725, 52785.981 24/04/21,19:47:49,02,10,1, 11.9,1,1, 4.957, 10523.622, 355.690, 52785.954 24/04/21,19:47:49,03,10,1, 11.9,1,1, 4.957, 10523.599, 355.697, 52785.947 24/04/21,19:47:49,04,10,1, 11.9,1,1, 4.957, 10523.597, 355.694, 52786.033 24/04/21,19:47:49,05,10,1, 11.9,1,1, 4.957, 10523.573, 355.708, 52785.822 24/04/21,19:47:49,06,10,1, 11.9,1,1, 4.957, 10523.575, 355.692, 52785.893 24/04/21,19:47:49,07,10,1, 11.9,1,1, 4.957, 10523.573, 355.720, 52785.963 24/04/21,19:47:49,08,10,1, 11.9,1,1, 4.957, 10523.545, 355.693, 52785.878 24/04/21,19:47:49,09,10,1, 11.9,1,1, 4.957, 10523.542, 355.707, 52785.927 24/04/21,19:47:49,10,10,1, 11.9,1,1, 4.957, 10523.539, 355.724, 52785.865 24/04/21,19:47:49,11,10,1, 11.9,1,1, 4.957, 10523.512, 355.680, 52785.881 24/04/21,19:47:49,12,10,1, 11.9,1,1, 4.957, 10523.498, 355.709, 52785.919 24/04/21,19:47:49,13,10,1, 11.9,1,1, 4.957, 10523.503, 355.727, 52785.911 24/04/21,19:47:49,14,10,1, 11.9,1,1, 4.957, 10523.495, 355.688, 52785.903 24/04/21,19:47:49,15,10,1, 11.9,1,1, 4.957, 10523.491, 355.699, 52785.755 24/04/21,19:47:49,16,10,1, 11.9,1,1, 4.957, 10523.487, 355.694, 52785.801 24/04/21,19:47:49,17,10,1, 11.9,1,1, 4.957, 10523.452, 355.662, 52785.825 24/04/21,19:47:49,18,10,1, 11.9,1,1, 4.957, 10523.470, 355.678, 52785.772 24/04/21,19:47:49,19,10,1, 11.9,1,1, 4.957, 10523.450, 355.708, 52785.777 24/04/21,19:47:50,00,10,1, 11.8,1,1, 4.955, 10523.447, 355.708, 52785.777 24/04/21,19:47:50,01,10,1, 11.8,1,1, 4.955, 10523.424, 355.726, 52785.783 24/04/21,19:47:50,02,10,1, 11.8,1,1, 4.955, 10523.437, 355.689, 52785.769 24/04/21,19:47:50,03,10,1, 11.8,1,1, 4.955, 10523.413, 355.701, 52785.719 24/04/21,19:47:50,04,10,1, 11.8,1,1, 4.955, 10523.397, 355.696, 52785.779 24/04/21,19:47:50,05,10,1, 11.8,1,1, 4.955, 10523.386, 355.689, 52785.757 24/04/21,19:47:50,06,10,1, 11.8,1,1, 4.955, 10523.378, 355.681, 52785.753 24/04/21,19:47:50,07,10,1, 11.8,1,1, 4.955, 10523.375, 355.698, 52785.781 24/04/21,19:47:50,08,10,1, 11.8,1,1, 4.955, 10523.367, 355.709, 52785.748 24/04/21,19:47:50,09,10,1, 11.8,1,1, 4.955, 10523.361, 355.677, 52785.725 24/04/21,19:47:50,10,10,1, 11.8,1,1, 4.955, 10523.324, 355.683, 52785.727 24/04/21,19:47:50,11,10,1, 11.8,1,1, 4.955, 10523.349, 355.679, 52785.713 24/04/21,19:47:50,12,10,1, 11.8,1,1, 4.955, 10523.336, 355.711, 52785.777 24/04/21,19:47:50,13,10,1, 11.8,1,1, 4.955, 10523.333, 355.689, 52785.735 24/04/21,19:47:50,14,10,1, 11.8,1,1, 4.955, 10523.291, 355.720, 52785.708 24/04/21,19:47:50,15,10,1, 11.8,1,1, 4.955, 10523.304, 355.708, 52785.700 24/04/21,19:47:50,16,10,1, 11.8,1,1, 4.955, 10523.279, 355.677, 52785.703 24/04/21,19:47:50,17,10,1, 11.8,1,1, 4.955, 10523.283, 355.716, 52785.682 24/04/21,19:47:50,18,10,1, 11.8,1,1, 4.955, 10523.272, 355.682, 52785.619 24/04/21,19:47:50,19,10,1, 11.8,1,1, 4.955, 10523.272, 355.677, 52785.592 24/04/21,19:47:51,00,10,1, 11.9,1,1, 4.954, 10523.272, 355.677, 52785.592 24/04/21,19:47:51,01,10,1, 11.9,1,1, 4.954, 10523.264, 355.710, 52785.656 24/04/21,19:47:51,02,10,1, 11.9,1,1, 4.954, 10523.255, 355.702, 52785.658 24/04/21,19:47:51,03,10,1, 11.9,1,1, 4.954, 10523.247, 355.703, 52785.607 24/04/21,19:47:51,04,10,1, 11.9,1,1, 4.954, 10523.261, 355.685, 52785.518 24/04/21,19:47:51,05,10,1, 11.9,1,1, 4.954, 10523.214, 355.694, 52785.635 24/04/21,19:47:51,06,10,1, 11.9,1,1, 4.954, 10523.237, 355.689, 52785.554 24/04/21,19:47:51,07,10,1, 11.9,1,1, 4.954, 10523.196, 355.700, 52785.613 24/04/21,19:47:51,08,10,1, 11.9,1,1, 4.954, 10523.190, 355.687, 52785.551 24/04/21,19:47:51,09,10,1, 11.9,1,1, 4.954, 10523.193, 355.690, 52785.588 24/04/21,19:47:51,10,10,1, 11.9,1,1, 4.954, 10523.162, 355.710, 52785.588 24/04/21,19:47:51,11,10,1, 11.9,1,1, 4.954, 10523.176, 355.673, 52785.542 24/04/21,19:47:51,12,10,1, 11.9,1,1, 4.954, 10523.152, 355.703, 52785.551 24/04/21,19:47:51,13,10,1, 11.9,1,1, 4.954, 10523.150, 355.718, 52785.546 24/04/21,19:47:51,14,10,1, 11.9,1,1, 4.954, 10523.153, 355.676, 52785.503 24/04/21,19:47:51,15,10,1, 11.9,1,1, 4.954, 10523.120, 355.694, 52785.558 24/04/21,19:47:51,16,10,1, 11.9,1,1, 4.954, 10523.129, 355.675, 52785.532 24/04/21,19:47:51,17,10,1, 11.9,1,1, 4.954, 10523.134, 355.669, 52785.544 24/04/21,19:47:51,18,10,1, 11.9,1,1, 4.954, 10523.118, 355.702, 52785.522 24/04/21,19:47:51,19,10,1, 11.9,1,1, 4.954, 10523.118, 355.724, 52785.534 24/04/21,19:47:52,00,10,1, 11.9,1,1, 4.955, 10523.113, 355.724, 52785.534 24/04/21,19:47:52,01,10,1, 11.9,1,1, 4.955, 10523.081, 355.704, 52785.454 24/04/21,19:47:52,02,10,1, 11.9,1,1, 4.955, 10523.085, 355.693, 52785.495 24/04/21,19:47:52,03,10,1, 11.9,1,1, 4.955, 10523.086, 355.697, 52785.484 24/04/21,19:47:52,04,10,1, 11.9,1,1, 4.955, 10523.089, 355.709, 52785.494 24/04/21,19:47:52,05,10,1, 11.9,1,1, 4.955, 10523.044, 355.701, 52785.479 24/04/21,19:47:52,06,10,1, 11.9,1,1, 4.955, 10523.028, 355.671, 52785.448 24/04/21,19:47:52,07,10,1, 11.9,1,1, 4.955, 10523.036, 355.719, 52785.428 24/04/21,19:47:52,08,10,1, 11.9,1,1, 4.955, 10523.018, 355.715, 52785.569 24/04/21,19:47:52,09,10,1, 11.9,1,1, 4.955, 10523.014, 355.672, 52785.465 24/04/21,19:47:52,10,10,1, 11.9,1,1, 4.955, 10523.020, 355.698, 52785.406 24/04/21,19:47:52,11,10,1, 11.9,1,1, 4.955, 10522.982, 355.688, 52785.451 24/04/21,19:47:52,12,10,1, 11.9,1,1, 4.955, 10523.049, 355.667, 52785.436 24/04/21,19:47:52,13,10,1, 11.9,1,1, 4.955, 10523.016, 355.639, 52785.302 24/04/21,19:47:52,14,10,1, 11.9,1,1, 4.955, 10523.007, 355.666, 52785.380 24/04/21,19:47:52,15,10,1, 11.9,1,1, 4.955, 10522.990, 355.659, 52785.411 24/04/21,19:47:52,16,10,1, 11.9,1,1, 4.955, 10522.995, 355.687, 52785.404 24/04/21,19:47:52,17,10,1, 11.9,1,1, 4.955, 10522.966, 355.676, 52785.357 24/04/21,19:47:52,18,10,1, 11.9,1,1, 4.955, 10522.978, 355.680, 52785.384 24/04/21,19:47:52,19,10,1, 11.9,1,1, 4.955, 10522.962, 355.689, 52785.398 24/04/21,19:47:53,00,10,1, 12.0,1,1, 4.953, 10522.954, 355.689, 52785.398 24/04/21,19:47:53,01,10,1, 12.0,1,1, 4.953, 10522.957, 355.646, 52785.351 24/04/21,19:47:53,02,10,1, 12.0,1,1, 4.953, 10522.936, 355.656, 52785.390 24/04/21,19:47:53,03,10,1, 12.0,1,1, 4.953, 10522.936, 355.663, 52785.387 24/04/21,19:47:53,04,10,1, 12.0,1,1, 4.953, 10522.918, 355.640, 52785.286 24/04/21,19:47:53,05,10,1, 12.0,1,1, 4.953, 10522.900, 355.679, 52785.335 24/04/21,19:47:53,06,10,1, 12.0,1,1, 4.953, 10522.899, 355.641, 52785.270 24/04/21,19:47:53,07,10,1, 12.0,1,1, 4.953, 10522.902, 355.622, 52785.239 24/04/21,19:47:53,08,10,1, 12.0,1,1, 4.953, 10522.896, 355.652, 52785.256 24/04/21,19:47:53,09,10,1, 12.0,1,1, 4.953, 10522.888, 355.635, 52785.239 24/04/21,19:47:53,10,10,1, 12.0,1,1, 4.953, 10522.864, 355.655, 52785.245 24/04/21,19:47:53,11,10,1, 12.0,1,1, 4.953, 10522.889, 355.666, 52785.320 24/04/21,19:47:53,12,10,1, 12.0,1,1, 4.953, 10522.860, 355.645, 52785.174 24/04/21,19:47:53,13,10,1, 12.0,1,1, 4.953, 10522.861, 355.651, 52785.322 24/04/21,19:47:53,14,10,1, 12.0,1,1, 4.953, 10522.862, 355.646, 52785.205 24/04/21,19:47:53,15,10,1, 12.0,1,1, 4.953, 10522.838, 355.666, 52785.277 24/04/21,19:47:53,16,10,1, 12.0,1,1, 4.953, 10522.838, 355.638, 52785.194 24/04/21,19:47:53,17,10,1, 12.0,1,1, 4.953, 10522.840, 355.648, 52785.196 24/04/21,19:47:53,18,10,1, 12.0,1,1, 4.953, 10522.809, 355.634, 52785.179 24/04/21,19:47:53,19,10,1, 12.0,1,1, 4.953, 10522.832, 355.641, 52785.182 24/04/21,19:47:54,00,09,1, 11.9,1,1, 4.953, 10522.829, 355.641, 52785.182 24/04/21,19:47:54,01,09,1, 11.9,1,1, 4.953, 10522.801, 355.643, 52785.140 24/04/21,19:47:54,02,09,1, 11.9,1,1, 4.953, 10522.772, 355.632, 52785.173 24/04/21,19:47:54,03,09,1, 11.9,1,1, 4.953, 10522.783, 355.633, 52785.148 24/04/21,19:47:54,04,09,1, 11.9,1,1, 4.953, 10522.775, 355.638, 52785.160 24/04/21,19:47:54,05,09,1, 11.9,1,1, 4.953, 10522.788, 355.649, 52785.122 24/04/21,19:47:54,06,09,1, 11.9,1,1, 4.953, 10522.759, 355.633, 52785.112 24/04/21,19:47:54,07,09,1, 11.9,1,1, 4.953, 10522.730, 355.621, 52785.104 24/04/21,19:47:54,08,09,1, 11.9,1,1, 4.953, 10522.754, 355.625, 52785.052 24/04/21,19:47:54,09,09,1, 11.9,1,1, 4.953, 10522.742, 355.635, 52785.046 24/04/21,19:47:54,10,09,1, 11.9,1,1, 4.953, 10522.710, 355.615, 52785.105 24/04/21,19:47:54,11,09,1, 11.9,1,1, 4.953, 10522.708, 355.619, 52785.124 24/04/21,19:47:54,12,09,1, 11.9,1,1, 4.953, 10522.709, 355.600, 52785.045 24/04/21,19:47:54,13,09,1, 11.9,1,1, 4.953, 10522.702, 355.615, 52785.039 24/04/21,19:47:54,14,09,1, 11.9,1,1, 4.953, 10522.696, 355.608, 52784.998 24/04/21,19:47:54,15,09,1, 11.9,1,1, 4.953, 10522.706, 355.617, 52785.058 24/04/21,19:47:54,16,09,1, 11.9,1,1, 4.953, 10522.684, 355.589, 52784.971 24/04/21,19:47:54,17,09,1, 11.9,1,1, 4.953, 10522.665, 355.602, 52784.962 24/04/21,19:47:54,18,09,1, 11.9,1,1, 4.953, 10522.663, 355.619, 52785.034 24/04/21,19:47:54,19,09,1, 11.9,1,1, 4.953, 10522.659, 355.592, 52784.934 24/04/21,19:47:55,00,09,1, 11.9,1,1, 4.955, 10522.654, 355.592, 52784.934 24/04/21,19:47:55,01,09,1, 11.9,1,1, 4.955, 10522.686, 355.591, 52784.951 24/04/21,19:47:55,02,09,1, 11.9,1,1, 4.955, 10522.659, 355.590, 52785.020 24/04/21,19:47:55,03,09,1, 11.9,1,1, 4.955, 10522.637, 355.602, 52785.000 24/04/21,19:47:55,04,09,1, 11.9,1,1, 4.955, 10522.626, 355.599, 52784.957 24/04/21,19:47:55,05,09,1, 11.9,1,1, 4.955, 10522.618, 355.592, 52784.988 24/04/21,19:47:55,06,09,1, 11.9,1,1, 4.955, 10522.612, 355.606, 52784.977 24/04/21,19:47:55,07,09,1, 11.9,1,1, 4.955, 10522.614, 355.584, 52784.928 24/04/21,19:47:55,08,09,1, 11.9,1,1, 4.955, 10522.599, 355.574, 52784.939 24/04/21,19:47:55,09,09,1, 11.9,1,1, 4.955, 10522.594, 355.573, 52784.963 24/04/21,19:47:55,10,09,1, 11.9,1,1, 4.955, 10522.598, 355.570, 52784.931 24/04/21,19:47:55,11,09,1, 11.9,1,1, 4.955, 10522.588, 355.570, 52784.926 24/04/21,19:47:55,12,09,1, 11.9,1,1, 4.955, 10522.574, 355.581, 52784.876 24/04/21,19:47:55,13,09,1, 11.9,1,1, 4.955, 10522.573, 355.546, 52784.852 24/04/21,19:47:55,14,09,1, 11.9,1,1, 4.955, 10522.564, 355.568, 52784.905 24/04/21,19:47:55,15,09,1, 11.9,1,1, 4.955, 10522.551, 355.569, 52784.899 24/04/21,19:47:55,16,09,1, 11.9,1,1, 4.955, 10522.569, 355.561, 52784.857 24/04/21,19:47:55,17,09,1, 11.9,1,1, 4.955, 10522.557, 355.551, 52784.873 24/04/21,19:47:55,18,09,1, 11.9,1,1, 4.955, 10522.549, 355.542, 52784.851 24/04/21,19:47:55,19,09,1, 11.9,1,1, 4.955, 10522.542, 355.543, 52784.834 24/04/21,19:47:56,00,09,1, 11.9,1,1, 4.950, 10522.537, 355.543, 52784.834 24/04/21,19:47:56,01,09,1, 11.9,1,1, 4.950, 10522.517, 355.537, 52784.810 24/04/21,19:47:56,02,09,1, 11.9,1,1, 4.950, 10522.530, 355.546, 52784.763 24/04/21,19:47:56,03,09,1, 11.9,1,1, 4.950, 10522.523, 355.525, 52784.764 24/04/21,19:47:56,04,09,1, 11.9,1,1, 4.950, 10522.531, 355.528, 52784.720 24/04/21,19:47:56,05,09,1, 11.9,1,1, 4.950, 10522.527, 355.507, 52784.743 24/04/21,19:47:56,06,09,1, 11.9,1,1, 4.950, 10522.529, 355.512, 52784.765 24/04/21,19:47:56,07,09,1, 11.9,1,1, 4.950, 10522.504, 355.549, 52784.737 24/04/21,19:47:56,08,09,1, 11.9,1,1, 4.950, 10522.489, 355.523, 52784.718 24/04/21,19:47:56,09,09,1, 11.9,1,1, 4.950, 10522.465, 355.537, 52784.721 24/04/21,19:47:56,10,09,1, 11.9,1,1, 4.950, 10522.488, 355.558, 52784.706 24/04/21,19:47:56,11,09,1, 11.9,1,1, 4.950, 10522.471, 355.528, 52784.693 24/04/21,19:47:56,12,09,1, 11.9,1,1, 4.950, 10522.470, 355.522, 52784.720 24/04/21,19:47:56,13,09,1, 11.9,1,1, 4.950, 10522.465, 355.529, 52784.664 24/04/21,19:47:56,14,09,1, 11.9,1,1, 4.950, 10522.452, 355.510, 52784.752 24/04/21,19:47:56,15,09,1, 11.9,1,1, 4.950, 10522.464, 355.535, 52784.674 24/04/21,19:47:56,16,09,1, 11.9,1,1, 4.950, 10522.461, 355.518, 52784.676 24/04/21,19:47:56,17,09,1, 11.9,1,1, 4.950, 10522.450, 355.497, 52784.688 24/04/21,19:47:56,18,09,1, 11.9,1,1, 4.950, 10522.414, 355.511, 52784.633 24/04/21,19:47:56,19,09,1, 11.9,1,1, 4.950, 10522.412, 355.512, 52784.666 24/04/21,19:47:57,00,09,1, 11.9,1,1, 4.952, 10522.412, 355.512, 52784.666 24/04/21,19:47:57,01,09,1, 11.9,1,1, 4.952, 10522.429, 355.501, 52784.659 24/04/21,19:47:57,02,09,1, 11.9,1,1, 4.952, 10522.419, 355.535, 52784.781 24/04/21,19:47:57,03,09,1, 11.9,1,1, 4.952, 10522.396, 355.496, 52784.722 24/04/21,19:47:57,04,09,1, 11.9,1,1, 4.952, 10522.381, 355.522, 52784.708 24/04/21,19:47:57,05,09,1, 11.9,1,1, 4.952, 10522.396, 355.490, 52784.562 24/04/21,19:47:57,06,09,1, 11.9,1,1, 4.952, 10522.371, 355.516, 52784.737 24/04/21,19:47:57,07,09,1, 11.9,1,1, 4.952, 10522.389, 355.513, 52784.769 24/04/21,19:47:57,08,09,1, 11.9,1,1, 4.952, 10522.391, 355.515, 52784.708 24/04/21,19:47:57,09,09,1, 11.9,1,1, 4.952, 10522.366, 355.498, 52784.754 24/04/21,19:47:57,10,09,1, 11.9,1,1, 4.952, 10522.368, 355.504, 52784.723 24/04/21,19:47:57,11,09,1, 11.9,1,1, 4.952, 10522.376, 355.498, 52784.658 24/04/21,19:47:57,12,09,1, 11.9,1,1, 4.952, 10522.372, 355.502, 52784.702 24/04/21,19:47:57,13,09,1, 11.9,1,1, 4.952, 10522.371, 355.486, 52784.679 24/04/21,19:47:57,14,09,1, 11.9,1,1, 4.952, 10522.375, 355.504, 52784.638 24/04/21,19:47:57,15,09,1, 11.9,1,1, 4.952, 10522.330, 355.501, 52784.636 24/04/21,19:47:57,16,09,1, 11.9,1,1, 4.952, 10522.357, 355.503, 52784.838 24/04/21,19:47:57,17,09,1, 11.9,1,1, 4.952, 10522.366, 355.490, 52784.646 24/04/21,19:47:57,18,09,1, 11.9,1,1, 4.952, 10522.336, 355.498, 52784.573 24/04/21,19:47:57,19,09,1, 11.9,1,1, 4.952, 10522.351, 355.486, 52784.590 24/04/21,19:47:58,00,09,1, 11.9,1,1, 4.952, 10522.345, 355.486, 52784.590 24/04/21,19:47:58,01,09,1, 11.9,1,1, 4.952, 10522.322, 355.473, 52784.598 24/04/21,19:47:58,02,09,1, 11.9,1,1, 4.952, 10522.303, 355.479, 52784.615 24/04/21,19:47:58,03,09,1, 11.9,1,1, 4.952, 10522.312, 355.487, 52784.579 24/04/21,19:47:58,04,09,1, 11.9,1,1, 4.952, 10522.303, 355.484, 52784.598 24/04/21,19:47:58,05,09,1, 11.9,1,1, 4.952, 10522.296, 355.476, 52784.568 24/04/21,19:47:58,06,09,1, 11.9,1,1, 4.952, 10522.283, 355.490, 52784.554 24/04/21,19:47:58,07,09,1, 11.9,1,1, 4.952, 10522.285, 355.472, 52784.502 24/04/21,19:47:58,08,09,1, 11.9,1,1, 4.952, 10522.278, 355.475, 52784.543 24/04/21,19:47:58,09,09,1, 11.9,1,1, 4.952, 10522.291, 355.458, 52784.537 24/04/21,19:47:58,10,09,1, 11.9,1,1, 4.952, 10522.271, 355.469, 52784.512 24/04/21,19:47:58,11,09,1, 11.9,1,1, 4.952, 10522.260, 355.459, 52784.584 24/04/21,19:47:58,12,09,1, 11.9,1,1, 4.952, 10522.251, 355.482, 52784.490 24/04/21,19:47:58,13,09,1, 11.9,1,1, 4.952, 10522.254, 355.495, 52784.577 24/04/21,19:47:58,14,09,1, 11.9,1,1, 4.952, 10522.229, 355.483, 52784.528 24/04/21,19:47:58,15,09,1, 11.9,1,1, 4.952, 10522.236, 355.492, 52784.444 24/04/21,19:47:58,16,09,1, 11.9,1,1, 4.952, 10522.237, 355.479, 52784.543 24/04/21,19:47:58,17,09,1, 11.9,1,1, 4.952, 10522.246, 355.457, 52784.491 24/04/21,19:47:58,18,09,1, 11.9,1,1, 4.952, 10522.218, 355.484, 52784.488 24/04/21,19:47:58,19,09,1, 11.9,1,1, 4.952, 10522.215, 355.489, 52784.530 24/04/21,19:47:59,00,09,1, 11.8,1,1, 4.948, 10522.212, 355.489, 52784.530 24/04/21,19:47:59,01,09,1, 11.8,1,1, 4.948, 10522.181, 355.486, 52784.483 24/04/21,19:47:59,02,09,1, 11.8,1,1, 4.948, 10522.212, 355.488, 52784.413 24/04/21,19:47:59,03,09,1, 11.8,1,1, 4.948, 10522.204, 355.510, 52784.431 24/04/21,19:47:59,04,09,1, 11.8,1,1, 4.948, 10522.194, 355.499, 52784.412 24/04/21,19:47:59,05,09,1, 11.8,1,1, 4.948, 10522.153, 355.495, 52784.473 24/04/21,19:47:59,06,09,1, 11.8,1,1, 4.948, 10522.218, 355.485, 52784.456 24/04/21,19:47:59,07,09,1, 11.8,1,1, 4.948, 10522.145, 355.513, 52784.409 24/04/21,19:47:59,08,09,1, 11.8,1,1, 4.948, 10522.107, 355.486, 52784.524 24/04/21,19:47:59,09,09,1, 11.8,1,1, 4.948, 10522.185, 355.500, 52784.376 24/04/21,19:47:59,10,09,1, 11.8,1,1, 4.948, 10522.155, 355.485, 52784.319 24/04/21,19:47:59,11,09,1, 11.8,1,1, 4.948, 10522.162, 355.509, 52784.409 24/04/21,19:47:59,12,09,1, 11.8,1,1, 4.948, 10522.131, 355.500, 52784.396 24/04/21,19:47:59,13,09,1, 11.8,1,1, 4.948, 10522.156, 355.505, 52784.274 24/04/21,19:47:59,14,09,1, 11.8,1,1, 4.948, 10522.126, 355.491, 52784.298 24/04/21,19:47:59,15,09,1, 11.8,1,1, 4.948, 10522.109, 355.501, 52784.397 24/04/21,19:47:59,16,09,1, 11.8,1,1, 4.948, 10522.111, 355.486, 52784.273 24/04/21,19:47:59,17,09,1, 11.8,1,1, 4.948, 10522.116, 355.508, 52784.275 24/04/21,19:47:59,18,09,1, 11.8,1,1, 4.948, 10522.096, 355.492, 52784.306 24/04/21,19:47:59,19,09,1, 11.8,1,1, 4.948, 10522.090, 355.515, 52784.290 24/04/21,19:48:00,00,09,1, 11.9,1,1, 4.954, 10522.087, 355.515, 52784.290 24/04/21,19:48:00,01,09,1, 11.9,1,1, 4.954, 10522.107, 355.496, 52784.242 24/04/21,19:48:00,02,09,1, 11.9,1,1, 4.954, 10522.032, 355.488, 52784.093 24/04/21,19:48:00,03,09,1, 11.9,1,1, 4.954, 10522.089, 355.469, 52784.159 24/04/21,19:48:00,04,09,1, 11.9,1,1, 4.954, 10522.034, 355.498, 52784.126 24/04/21,19:48:00,05,09,1, 11.9,1,1, 4.954, 10522.038, 355.464, 52784.002 24/04/21,19:48:00,06,09,1, 11.9,1,1, 4.954, 10522.045, 355.510, 52784.198 24/04/21,19:48:00,07,09,1, 11.9,1,1, 4.954, 10522.020, 355.496, 52784.079 24/04/21,19:48:00,08,09,1, 11.9,1,1, 4.954, 10522.013, 355.479, 52784.003 24/04/21,19:48:00,09,09,1, 11.9,1,1, 4.954, 10522.014, 355.499, 52784.136 24/04/21,19:48:00,10,09,1, 11.9,1,1, 4.954, 10522.009, 355.503, 52784.060 24/04/21,19:48:00,11,09,1, 11.9,1,1, 4.954, 10521.990, 355.499, 52784.109 24/04/21,19:48:00,12,09,1, 11.9,1,1, 4.954, 10521.993, 355.521, 52784.037 24/04/21,19:48:00,13,09,1, 11.9,1,1, 4.954, 10521.982, 355.526, 52784.074 24/04/21,19:48:00,14,09,1, 11.9,1,1, 4.954, 10521.988, 355.511, 52784.004 24/04/21,19:48:00,15,09,1, 11.9,1,1, 4.954, 10521.983, 355.522, 52784.067 24/04/21,19:48:00,16,09,1, 11.9,1,1, 4.954, 10521.965, 355.522, 52783.992 24/04/21,19:48:00,17,09,1, 11.9,1,1, 4.954, 10521.964, 355.531, 52784.041 24/04/21,19:48:00,18,09,1, 11.9,1,1, 4.954, 10521.976, 355.544, 52784.034 24/04/21,19:48:00,19,09,1, 11.9,1,1, 4.954, 10521.938, 355.514, 52783.946 24/04/21,19:48:01,00,09,1, 11.9,1,1, 4.954, 10521.936, 355.514, 52783.946 24/04/21,19:48:01,01,09,1, 11.9,1,1, 4.954, 10521.938, 355.518, 52783.920 24/04/21,19:48:01,02,09,1, 11.9,1,1, 4.954, 10521.933, 355.507, 52783.947 24/04/21,19:48:01,03,09,1, 11.9,1,1, 4.954, 10521.917, 355.541, 52783.975 24/04/21,19:48:01,04,09,1, 11.9,1,1, 4.954, 10521.887, 355.534, 52783.988 24/04/21,19:48:01,05,09,1, 11.9,1,1, 4.954, 10521.893, 355.509, 52784.003 24/04/21,19:48:01,06,09,1, 11.9,1,1, 4.954, 10521.875, 355.512, 52783.905 24/04/21,19:48:01,07,09,1, 11.9,1,1, 4.954, 10521.862, 355.533, 52784.149 24/04/21,19:48:01,08,09,1, 11.9,1,1, 4.954, 10521.891, 355.551, 52783.906 24/04/21,19:48:01,09,09,1, 11.9,1,1, 4.954, 10521.887, 355.549, 52783.904 24/04/21,19:48:01,10,09,1, 11.9,1,1, 4.954, 10521.897, 355.529, 52783.928 24/04/21,19:48:01,11,09,1, 11.9,1,1, 4.954, 10521.887, 355.546, 52783.880 24/04/21,19:48:01,12,09,1, 11.9,1,1, 4.954, 10521.864, 355.550, 52783.847 24/04/21,19:48:01,13,09,1, 11.9,1,1, 4.954, 10521.852, 355.526, 52783.866 24/04/21,19:48:01,14,09,1, 11.9,1,1, 4.954, 10521.840, 355.522, 52783.860 24/04/21,19:48:01,15,09,1, 11.9,1,1, 4.954, 10521.849, 355.533, 52783.856 24/04/21,19:48:01,16,09,1, 11.9,1,1, 4.954, 10521.822, 355.535, 52783.844 24/04/21,19:48:01,17,09,1, 11.9,1,1, 4.954, 10521.804, 355.555, 52783.824 24/04/21,19:48:01,18,09,1, 11.9,1,1, 4.954, 10521.796, 355.560, 52783.795 24/04/21,19:48:01,19,09,1, 11.9,1,1, 4.954, 10521.809, 355.524, 52783.789 24/04/21,19:48:02,00,09,1, 11.9,1,1, 4.954, 10521.803, 355.524, 52783.789 24/04/21,19:48:02,01,09,1, 11.9,1,1, 4.954, 10521.786, 355.571, 52783.805 24/04/21,19:48:02,02,09,1, 11.9,1,1, 4.954, 10521.778, 355.556, 52783.787 24/04/21,19:48:02,03,09,1, 11.9,1,1, 4.954, 10521.768, 355.581, 52783.791 24/04/21,19:48:02,04,09,1, 11.9,1,1, 4.954, 10521.775, 355.587, 52783.804 24/04/21,19:48:02,05,09,1, 11.9,1,1, 4.954, 10521.747, 355.559, 52783.810 24/04/21,19:48:02,06,09,1, 11.9,1,1, 4.954, 10521.786, 355.562, 52783.808 24/04/21,19:48:02,07,09,1, 11.9,1,1, 4.954, 10521.755, 355.558, 52783.720 24/04/21,19:48:02,08,09,1, 11.9,1,1, 4.954, 10521.739, 355.582, 52783.787 24/04/21,19:48:02,09,09,1, 11.9,1,1, 4.954, 10521.730, 355.577, 52783.717 24/04/21,19:48:02,10,09,1, 11.9,1,1, 4.954, 10521.728, 355.549, 52783.718 24/04/21,19:48:02,11,09,1, 11.9,1,1, 4.954, 10521.736, 355.558, 52783.727 24/04/21,19:48:02,12,09,1, 11.9,1,1, 4.954, 10521.715, 355.568, 52783.682 24/04/21,19:48:02,13,09,1, 11.9,1,1, 4.954, 10521.700, 355.563, 52783.690 24/04/21,19:48:02,14,09,1, 11.9,1,1, 4.954, 10521.722, 355.571, 52783.695 24/04/21,19:48:02,15,09,1, 11.9,1,1, 4.954, 10521.713, 355.578, 52783.679 24/04/21,19:48:02,16,09,1, 11.9,1,1, 4.954, 10521.686, 355.559, 52783.678 24/04/21,19:48:02,17,09,1, 11.9,1,1, 4.954, 10521.690, 355.594, 52783.689 24/04/21,19:48:02,18,09,1, 11.9,1,1, 4.954, 10521.677, 355.585, 52783.699 24/04/21,19:48:02,19,09,1, 11.9,1,1, 4.954, 10521.682, 355.579, 52783.703 24/04/21,19:48:03,00,08,1, 12.0,1,1, 4.949, 10521.678, 355.579, 52783.703 24/04/21,19:48:03,01,08,1, 12.0,1,1, 4.949, 10521.668, 355.586, 52783.671 24/04/21,19:48:03,02,08,1, 12.0,1,1, 4.949, 10521.653, 355.619, 52783.673 24/04/21,19:48:03,03,08,1, 12.0,1,1, 4.949, 10521.650, 355.614, 52783.617 24/04/21,19:48:03,04,08,1, 12.0,1,1, 4.949, 10521.635, 355.608, 52783.623 24/04/21,19:48:03,05,08,1, 12.0,1,1, 4.949, 10521.640, 355.596, 52783.632 24/04/21,19:48:03,06,08,1, 12.0,1,1, 4.949, 10521.656, 355.609, 52783.605 24/04/21,19:48:03,07,08,1, 12.0,1,1, 4.949, 10521.642, 355.587, 52783.571 24/04/21,19:48:03,08,08,1, 12.0,1,1, 4.949, 10521.642, 355.637, 52783.590 24/04/21,19:48:03,09,08,1, 12.0,1,1, 4.949, 10521.640, 355.615, 52783.595 24/04/21,19:48:03,10,08,1, 12.0,1,1, 4.949, 10521.620, 355.629, 52783.571 24/04/21,19:48:03,11,08,1, 12.0,1,1, 4.949, 10521.633, 355.634, 52783.584 24/04/21,19:48:03,12,08,1, 12.0,1,1, 4.949, 10521.629, 355.646, 52783.544 24/04/21,19:48:03,13,08,1, 12.0,1,1, 4.949, 10521.635, 355.621, 52783.564 24/04/21,19:48:03,14,08,1, 12.0,1,1, 4.949, 10521.620, 355.655, 52783.570 24/04/21,19:48:03,15,08,1, 12.0,1,1, 4.949, 10521.617, 355.619, 52783.487 24/04/21,19:48:03,16,08,1, 12.0,1,1, 4.949, 10521.617, 355.626, 52783.527 24/04/21,19:48:03,17,08,1, 12.0,1,1, 4.949, 10521.617, 355.672, 52783.554 24/04/21,19:48:03,18,08,1, 12.0,1,1, 4.949, 10521.603, 355.656, 52783.501 24/04/21,19:48:03,19,08,1, 12.0,1,1, 4.949, 10521.595, 355.669, 52783.508 24/04/21,19:48:04,00,08,1, 11.9,1,1, 4.951, 10521.594, 355.669, 52783.508 24/04/21,19:48:04,01,08,1, 11.9,1,1, 4.951, 10521.579, 355.668, 52783.484 24/04/21,19:48:04,02,08,1, 11.9,1,1, 4.951, 10521.600, 355.668, 52783.485 24/04/21,19:48:04,03,08,1, 11.9,1,1, 4.951, 10521.583, 355.691, 52783.476 24/04/21,19:48:04,04,08,1, 11.9,1,1, 4.951, 10521.598, 355.678, 52783.502 24/04/21,19:48:04,05,08,1, 11.9,1,1, 4.951, 10521.572, 355.663, 52783.412 24/04/21,19:48:04,06,08,1, 11.9,1,1, 4.951, 10521.569, 355.691, 52783.390 24/04/21,19:48:04,07,08,1, 11.9,1,1, 4.951, 10521.567, 355.690, 52783.467 24/04/21,19:48:04,08,08,1, 11.9,1,1, 4.951, 10521.566, 355.708, 52783.461 24/04/21,19:48:04,09,08,1, 11.9,1,1, 4.951, 10521.562, 355.685, 52783.450 24/04/21,19:48:04,10,08,1, 11.9,1,1, 4.951, 10521.572, 355.699, 52783.380 24/04/21,19:48:04,11,08,1, 11.9,1,1, 4.951, 10521.545, 355.679, 52783.347 24/04/21,19:48:04,12,08,1, 11.9,1,1, 4.951, 10521.528, 355.703, 52783.340 24/04/21,19:48:04,13,08,1, 11.9,1,1, 4.951, 10521.525, 355.718, 52783.353 24/04/21,19:48:04,14,08,1, 11.9,1,1, 4.951, 10521.549, 355.712, 52783.352 24/04/21,19:48:04,15,08,1, 11.9,1,1, 4.951, 10521.539, 355.715, 52783.347 24/04/21,19:48:04,16,08,1, 11.9,1,1, 4.951, 10521.518, 355.713, 52783.317 24/04/21,19:48:04,17,08,1, 11.9,1,1, 4.951, 10521.537, 355.698, 52783.338 24/04/21,19:48:04,18,08,1, 11.9,1,1, 4.951, 10521.531, 355.709, 52783.327 24/04/21,19:48:04,19,08,1, 11.9,1,1, 4.951, 10521.516, 355.761, 52783.341 24/04/21,19:48:05,00,08,1, 11.9,1,1, 4.950, 10521.511, 355.761, 52783.341 24/04/21,19:48:05,01,08,1, 11.9,1,1, 4.950, 10521.538, 355.759, 52783.293 24/04/21,19:48:05,02,08,1, 11.9,1,1, 4.950, 10521.519, 355.776, 52783.303 24/04/21,19:48:05,03,08,1, 11.9,1,1, 4.950, 10521.513, 355.763, 52783.308 24/04/21,19:48:05,04,08,1, 11.9,1,1, 4.950, 10521.527, 355.752, 52783.306 24/04/21,19:48:05,05,08,1, 11.9,1,1, 4.950, 10521.496, 355.766, 52783.300 24/04/21,19:48:05,06,08,1, 11.9,1,1, 4.950, 10521.526, 355.756, 52783.305 24/04/21,19:48:05,07,08,1, 11.9,1,1, 4.950, 10521.517, 355.772, 52783.288 24/04/21,19:48:05,08,08,1, 11.9,1,1, 4.950, 10521.492, 355.749, 52783.255 24/04/21,19:48:05,09,08,1, 11.9,1,1, 4.950, 10521.503, 355.761, 52783.229 24/04/21,19:48:05,10,08,1, 11.9,1,1, 4.950, 10521.486, 355.769, 52783.304 24/04/21,19:48:05,11,08,1, 11.9,1,1, 4.950, 10521.488, 355.778, 52783.224 24/04/21,19:48:05,12,08,1, 11.9,1,1, 4.950, 10521.484, 355.798, 52783.189 24/04/21,19:48:05,13,08,1, 11.9,1,1, 4.950, 10521.483, 355.811, 52783.184 24/04/21,19:48:05,14,08,1, 11.9,1,1, 4.950, 10521.485, 355.799, 52783.206 24/04/21,19:48:05,15,08,1, 11.9,1,1, 4.950, 10521.496, 355.817, 52783.232 24/04/21,19:48:05,16,08,1, 11.9,1,1, 4.950, 10521.478, 355.826, 52783.181 24/04/21,19:48:05,17,08,1, 11.9,1,1, 4.950, 10521.465, 355.803, 52783.216 24/04/21,19:48:05,18,08,1, 11.9,1,1, 4.950, 10521.462, 355.830, 52783.178 24/04/21,19:48:05,19,08,1, 11.9,1,1, 4.950, 10521.459, 355.844, 52783.231 24/04/21,19:48:06,00,09,1, 11.9,1,1, 4.952, 10521.452, 355.844, 52783.231 24/04/21,19:48:06,01,09,1, 11.9,1,1, 4.952, 10521.426, 355.868, 52783.156 24/04/21,19:48:06,02,09,1, 11.9,1,1, 4.952, 10521.436, 355.860, 52783.215 24/04/21,19:48:06,03,09,1, 11.9,1,1, 4.952, 10521.445, 355.859, 52783.202 24/04/21,19:48:06,04,09,1, 11.9,1,1, 4.952, 10521.460, 355.891, 52783.122 24/04/21,19:48:06,05,09,1, 11.9,1,1, 4.952, 10521.451, 355.847, 52783.095 24/04/21,19:48:06,06,09,1, 11.9,1,1, 4.952, 10521.432, 355.866, 52783.079 24/04/21,19:48:06,07,09,1, 11.9,1,1, 4.952, 10521.409, 355.868, 52783.100 24/04/21,19:48:06,08,09,1, 11.9,1,1, 4.952, 10521.414, 355.874, 52783.083 24/04/21,19:48:06,09,09,1, 11.9,1,1, 4.952, 10521.440, 355.897, 52783.138 24/04/21,19:48:06,10,09,1, 11.9,1,1, 4.952, 10521.440, 355.893, 52783.085 24/04/21,19:48:06,11,09,1, 11.9,1,1, 4.952, 10521.427, 355.866, 52783.070 24/04/21,19:48:06,12,09,1, 11.9,1,1, 4.952, 10521.419, 355.909, 52783.100 24/04/21,19:48:06,13,09,1, 11.9,1,1, 4.952, 10521.394, 355.889, 52783.047 24/04/21,19:48:06,14,09,1, 11.9,1,1, 4.952, 10521.415, 355.904, 52783.009 24/04/21,19:48:06,15,09,1, 11.9,1,1, 4.952, 10521.386, 355.913, 52783.005 24/04/21,19:48:06,16,09,1, 11.9,1,1, 4.952, 10521.374, 355.908, 52783.001 24/04/21,19:48:06,17,09,1, 11.9,1,1, 4.952, 10521.393, 355.938, 52783.018 24/04/21,19:48:06,18,09,1, 11.9,1,1, 4.952, 10521.380, 355.923, 52783.017 24/04/21,19:48:06,19,09,1, 11.9,1,1, 4.952, 10521.345, 355.922, 52782.995 24/04/21,19:48:07,00,09,1, 11.9,1,1, 4.949, 10521.344, 355.922, 52782.995 24/04/21,19:48:07,01,09,1, 11.9,1,1, 4.949, 10521.373, 355.917, 52782.964 24/04/21,19:48:07,02,09,1, 11.9,1,1, 4.949, 10521.374, 355.916, 52782.992 24/04/21,19:48:07,03,09,1, 11.9,1,1, 4.949, 10521.381, 355.951, 52782.992 24/04/21,19:48:07,04,09,1, 11.9,1,1, 4.949, 10521.377, 355.927, 52782.937 24/04/21,19:48:07,05,09,1, 11.9,1,1, 4.949, 10521.359, 355.942, 52782.978 24/04/21,19:48:07,06,09,1, 11.9,1,1, 4.949, 10521.341, 355.958, 52782.896 24/04/21,19:48:07,07,09,1, 11.9,1,1, 4.949, 10521.350, 355.948, 52782.884 24/04/21,19:48:07,08,09,1, 11.9,1,1, 4.949, 10521.341, 355.966, 52782.929 24/04/21,19:48:07,09,09,1, 11.9,1,1, 4.949, 10521.321, 355.975, 52782.946 24/04/21,19:48:07,10,09,1, 11.9,1,1, 4.949, 10521.335, 355.972, 52782.844 24/04/21,19:48:07,11,09,1, 11.9,1,1, 4.949, 10521.339, 355.960, 52782.823 24/04/21,19:48:07,12,09,1, 11.9,1,1, 4.949, 10521.323, 355.958, 52782.963 24/04/21,19:48:07,13,09,1, 11.9,1,1, 4.949, 10521.363, 356.006, 52782.940 24/04/21,19:48:07,14,09,1, 11.9,1,1, 4.949, 10521.320, 356.016, 52782.866 24/04/21,19:48:07,15,09,1, 11.9,1,1, 4.949, 10521.315, 355.967, 52782.884 24/04/21,19:48:07,16,09,1, 11.9,1,1, 4.949, 10521.314, 355.972, 52782.876 24/04/21,19:48:07,17,09,1, 11.9,1,1, 4.949, 10521.313, 355.978, 52782.794 24/04/21,19:48:07,18,09,1, 11.9,1,1, 4.949, 10521.290, 355.975, 52782.860 24/04/21,19:48:07,19,09,1, 11.9,1,1, 4.949, 10521.298, 356.014, 52782.795 24/04/21,19:48:08,00,09,1, 11.9,1,1, 4.950, 10521.294, 356.014, 52782.795 24/04/21,19:48:08,01,09,1, 11.9,1,1, 4.950, 10521.294, 355.999, 52782.787 24/04/21,19:48:08,02,09,1, 11.9,1,1, 4.950, 10521.292, 356.037, 52782.840 24/04/21,19:48:08,03,09,1, 11.9,1,1, 4.950, 10521.299, 356.004, 52782.737 24/04/21,19:48:08,04,09,1, 11.9,1,1, 4.950, 10521.281, 356.010, 52782.743 24/04/21,19:48:08,05,09,1, 11.9,1,1, 4.950, 10521.287, 356.043, 52782.778 24/04/21,19:48:08,06,09,1, 11.9,1,1, 4.950, 10521.265, 356.024, 52782.786 24/04/21,19:48:08,07,09,1, 11.9,1,1, 4.950, 10521.258, 356.038, 52782.803 24/04/21,19:48:08,08,09,1, 11.9,1,1, 4.950, 10521.253, 356.059, 52782.780 24/04/21,19:48:08,09,09,1, 11.9,1,1, 4.950, 10521.250, 356.052, 52782.731 24/04/21,19:48:08,10,09,1, 11.9,1,1, 4.950, 10521.260, 356.071, 52782.712 24/04/21,19:48:08,11,09,1, 11.9,1,1, 4.950, 10521.230, 356.059, 52782.751 24/04/21,19:48:08,12,09,1, 11.9,1,1, 4.950, 10521.262, 356.051, 52782.728 24/04/21,19:48:08,13,09,1, 11.9,1,1, 4.950, 10521.238, 356.075, 52782.690 24/04/21,19:48:08,14,09,1, 11.9,1,1, 4.950, 10521.247, 356.057, 52782.670 24/04/21,19:48:08,15,09,1, 11.9,1,1, 4.950, 10521.268, 356.059, 52782.717 24/04/21,19:48:08,16,09,1, 11.9,1,1, 4.950, 10521.242, 356.075, 52782.624 24/04/21,19:48:08,17,09,1, 11.9,1,1, 4.950, 10521.219, 356.075, 52782.636 24/04/21,19:48:08,18,09,1, 11.9,1,1, 4.950, 10521.199, 356.072, 52782.745 24/04/21,19:48:08,19,09,1, 11.9,1,1, 4.950, 10521.216, 356.114, 52782.726 24/04/21,19:48:09,00,09,1, 11.9,1,1, 4.947, 10521.210, 356.114, 52782.726 24/04/21,19:48:09,01,09,1, 11.9,1,1, 4.947, 10521.196, 356.133, 52782.672 24/04/21,19:48:09,02,09,1, 11.9,1,1, 4.947, 10521.191, 356.109, 52782.614 24/04/21,19:48:09,03,09,1, 11.9,1,1, 4.947, 10521.174, 356.139, 52782.661 24/04/21,19:48:09,04,09,1, 11.9,1,1, 4.947, 10521.161, 356.117, 52782.582 24/04/21,19:48:09,05,09,1, 11.9,1,1, 4.947, 10521.183, 356.136, 52782.627 24/04/21,19:48:09,06,09,1, 11.9,1,1, 4.947, 10521.177, 356.153, 52782.638 24/04/21,19:48:09,07,09,1, 11.9,1,1, 4.947, 10521.174, 356.153, 52782.624 24/04/21,19:48:09,08,09,1, 11.9,1,1, 4.947, 10521.159, 356.144, 52782.590 24/04/21,19:48:09,09,09,1, 11.9,1,1, 4.947, 10521.170, 356.143, 52782.556 24/04/21,19:48:09,10,09,1, 11.9,1,1, 4.947, 10521.149, 356.158, 52782.553 24/04/21,19:48:09,11,09,1, 11.9,1,1, 4.947, 10521.156, 356.183, 52782.545 24/04/21,19:48:09,12,09,1, 11.9,1,1, 4.947, 10521.133, 356.181, 52782.537 24/04/21,19:48:09,13,09,1, 11.9,1,1, 4.947, 10521.130, 356.196, 52782.528 24/04/21,19:48:09,14,09,1, 11.9,1,1, 4.947, 10521.138, 356.196, 52782.520 24/04/21,19:48:09,15,09,1, 11.9,1,1, 4.947, 10521.092, 356.192, 52782.433 24/04/21,19:48:09,16,09,1, 11.9,1,1, 4.947, 10521.112, 356.201, 52782.547 24/04/21,19:48:09,17,09,1, 11.9,1,1, 4.947, 10521.110, 356.209, 52782.486 24/04/21,19:48:09,18,09,1, 11.9,1,1, 4.947, 10521.093, 356.212, 52782.514 24/04/21,19:48:09,19,09,1, 11.9,1,1, 4.947, 10521.066, 356.224, 52782.565 24/04/21,19:48:10,00,09,1, 11.9,1,1, 4.951, 10521.060, 356.224, 52782.565 24/04/21,19:48:10,01,09,1, 11.9,1,1, 4.951, 10521.068, 356.234, 52782.454 24/04/21,19:48:10,02,09,1, 11.9,1,1, 4.951, 10521.065, 356.217, 52782.481 24/04/21,19:48:10,03,09,1, 11.9,1,1, 4.951, 10521.079, 356.271, 52782.530 24/04/21,19:48:10,04,09,1, 11.9,1,1, 4.951, 10521.065, 356.242, 52782.542 24/04/21,19:48:10,05,09,1, 11.9,1,1, 4.951, 10521.045, 356.273, 52782.489 24/04/21,19:48:10,06,09,1, 11.9,1,1, 4.951, 10521.053, 356.246, 52782.478 24/04/21,19:48:10,07,09,1, 11.9,1,1, 4.951, 10521.034, 356.267, 52782.432 24/04/21,19:48:10,08,09,1, 11.9,1,1, 4.951, 10521.026, 356.281, 52782.412 24/04/21,19:48:10,09,09,1, 11.9,1,1, 4.951, 10521.020, 356.275, 52782.372 24/04/21,19:48:10,10,09,1, 11.9,1,1, 4.951, 10521.015, 356.290, 52782.424 24/04/21,19:48:10,11,09,1, 11.9,1,1, 4.951, 10521.019, 356.302, 52782.390 24/04/21,19:48:10,12,09,1, 11.9,1,1, 4.951, 10521.002, 356.311, 52782.409 24/04/21,19:48:10,13,09,1, 11.9,1,1, 4.951, 10521.020, 356.344, 52782.386 24/04/21,19:48:10,14,09,1, 11.9,1,1, 4.951, 10520.978, 356.306, 52782.342 24/04/21,19:48:10,15,09,1, 11.9,1,1, 4.951, 10520.983, 356.342, 52782.347 24/04/21,19:48:10,16,09,1, 11.9,1,1, 4.951, 10520.990, 356.332, 52782.361 24/04/21,19:48:10,17,09,1, 11.9,1,1, 4.951, 10520.978, 356.341, 52782.348 24/04/21,19:48:10,18,09,1, 11.9,1,1, 4.951, 10520.973, 356.358, 52782.400 24/04/21,19:48:10,19,09,1, 11.9,1,1, 4.951, 10520.966, 356.350, 52782.340 24/04/21,19:48:11,00,09,1, 11.9,1,1, 4.952, 10520.960, 356.350, 52782.340 24/04/21,19:48:11,01,09,1, 11.9,1,1, 4.952, 10520.963, 356.373, 52782.273 24/04/21,19:48:11,02,09,1, 11.9,1,1, 4.952, 10520.935, 356.395, 52782.369 24/04/21,19:48:11,03,09,1, 11.9,1,1, 4.952, 10520.960, 356.373, 52782.300 24/04/21,19:48:11,04,09,1, 11.9,1,1, 4.952, 10520.939, 356.372, 52782.237 24/04/21,19:48:11,05,09,1, 11.9,1,1, 4.952, 10520.907, 356.377, 52782.270 24/04/21,19:48:11,06,09,1, 11.9,1,1, 4.952, 10520.918, 356.415, 52782.290 24/04/21,19:48:11,07,09,1, 11.9,1,1, 4.952, 10520.901, 356.387, 52782.237 24/04/21,19:48:11,08,09,1, 11.9,1,1, 4.952, 10520.912, 356.401, 52782.308 24/04/21,19:48:11,09,09,1, 11.9,1,1, 4.952, 10520.877, 356.408, 52782.311 24/04/21,19:48:11,10,09,1, 11.9,1,1, 4.952, 10520.856, 356.403, 52782.065 24/04/21,19:48:11,11,09,1, 11.9,1,1, 4.952, 10520.902, 356.440, 52782.318 24/04/21,19:48:11,12,09,1, 11.9,1,1, 4.952, 10520.885, 356.436, 52782.271 24/04/21,19:48:11,13,09,1, 11.9,1,1, 4.952, 10520.900, 356.440, 52782.217 24/04/21,19:48:11,14,09,1, 11.9,1,1, 4.952, 10520.873, 356.436, 52782.217 24/04/21,19:48:11,15,09,1, 11.9,1,1, 4.952, 10520.847, 356.442, 52782.220 24/04/21,19:48:11,16,09,1, 11.9,1,1, 4.952, 10520.840, 356.462, 52782.240 24/04/21,19:48:11,17,09,1, 11.9,1,1, 4.952, 10520.852, 356.459, 52782.139 24/04/21,19:48:11,18,09,1, 11.9,1,1, 4.952, 10520.838, 356.455, 52782.161 24/04/21,19:48:11,19,09,1, 11.9,1,1, 4.952, 10520.811, 356.475, 52782.248 24/04/21,19:48:12,00,08,1, 11.9,1,1, 4.947, 10520.810, 356.475, 52782.248 24/04/21,19:48:12,01,08,1, 11.9,1,1, 4.947, 10520.794, 356.494, 52782.142 24/04/21,19:48:12,02,08,1, 11.9,1,1, 4.947, 10520.795, 356.512, 52782.193 24/04/21,19:48:12,03,08,1, 11.9,1,1, 4.947, 10520.778, 356.476, 52782.116 24/04/21,19:48:12,04,08,1, 11.9,1,1, 4.947, 10520.787, 356.510, 52782.121 24/04/21,19:48:12,05,08,1, 11.9,1,1, 4.947, 10520.783, 356.535, 52782.110 24/04/21,19:48:12,06,08,1, 11.9,1,1, 4.947, 10520.761, 356.528, 52782.097 24/04/21,19:48:12,07,08,1, 11.9,1,1, 4.947, 10520.753, 356.545, 52782.079 24/04/21,19:48:12,08,08,1, 11.9,1,1, 4.947, 10520.766, 356.535, 52782.078 24/04/21,19:48:12,09,08,1, 11.9,1,1, 4.947, 10520.744, 356.547, 52782.109 24/04/21,19:48:12,10,08,1, 11.9,1,1, 4.947, 10520.741, 356.543, 52782.088 24/04/21,19:48:12,11,08,1, 11.9,1,1, 4.947, 10520.724, 356.543, 52782.023 24/04/21,19:48:12,12,08,1, 11.9,1,1, 4.947, 10520.733, 356.565, 52782.149 24/04/21,19:48:12,13,08,1, 11.9,1,1, 4.947, 10520.720, 356.560, 52782.062 24/04/21,19:48:12,14,08,1, 11.9,1,1, 4.947, 10520.710, 356.588, 52782.094 24/04/21,19:48:12,15,08,1, 11.9,1,1, 4.947, 10520.693, 356.570, 52781.956 24/04/21,19:48:12,16,08,1, 11.9,1,1, 4.947, 10520.694, 356.579, 52781.996 24/04/21,19:48:12,17,08,1, 11.9,1,1, 4.947, 10520.657, 356.582, 52782.048 24/04/21,19:48:12,18,08,1, 11.9,1,1, 4.947, 10520.658, 356.621, 52781.981 24/04/21,19:48:12,19,08,1, 11.9,1,1, 4.947, 10520.664, 356.611, 52781.984 24/04/21,19:48:13,00,09,1, 11.9,1,1, 4.947, 10520.660, 356.611, 52781.984 24/04/21,19:48:13,01,09,1, 11.9,1,1, 4.947, 10520.654, 356.613, 52781.950 24/04/21,19:48:13,02,09,1, 11.9,1,1, 4.947, 10520.650, 356.633, 52782.006 24/04/21,19:48:13,03,09,1, 11.9,1,1, 4.947, 10520.644, 356.646, 52782.015 24/04/21,19:48:13,04,09,1, 11.9,1,1, 4.947, 10520.624, 356.627, 52781.886 24/04/21,19:48:13,05,09,1, 11.9,1,1, 4.947, 10520.613, 356.631, 52781.987 24/04/21,19:48:13,06,09,1, 11.9,1,1, 4.947, 10520.606, 356.636, 52781.870 24/04/21,19:48:13,07,09,1, 11.9,1,1, 4.947, 10520.598, 356.672, 52781.982 24/04/21,19:48:13,08,09,1, 11.9,1,1, 4.947, 10520.564, 356.650, 52781.959 24/04/21,19:48:13,09,09,1, 11.9,1,1, 4.947, 10520.565, 356.639, 52781.738 24/04/21,19:48:13,10,09,1, 11.9,1,1, 4.947, 10520.522, 356.688, 52781.949 24/04/21,19:48:13,11,09,1, 11.9,1,1, 4.947, 10520.518, 356.697, 52782.112 24/04/21,19:48:13,12,09,1, 11.9,1,1, 4.947, 10520.543, 356.672, 52781.815 24/04/21,19:48:13,13,09,1, 11.9,1,1, 4.947, 10520.533, 356.693, 52781.824 24/04/21,19:48:13,14,09,1, 11.9,1,1, 4.947, 10520.497, 356.704, 52781.984 24/04/21,19:48:13,15,09,1, 11.9,1,1, 4.947, 10520.523, 356.700, 52781.945 24/04/21,19:48:13,16,09,1, 11.9,1,1, 4.947, 10520.511, 356.730, 52781.915 24/04/21,19:48:13,17,09,1, 11.9,1,1, 4.947, 10520.534, 356.691, 52781.861 24/04/21,19:48:13,18,09,1, 11.9,1,1, 4.947, 10520.503, 356.733, 52781.775 24/04/21,19:48:13,19,09,1, 11.9,1,1, 4.947, 10520.476, 356.706, 52781.819 24/04/21,19:48:14,00,08,1, 11.9,1,1, 4.950, 10520.476, 356.706, 52781.819 24/04/21,19:48:14,01,08,1, 11.9,1,1, 4.950, 10520.476, 356.768, 52781.810 24/04/21,19:48:14,02,08,1, 11.9,1,1, 4.950, 10520.473, 356.751, 52781.812 24/04/21,19:48:14,03,08,1, 11.9,1,1, 4.950, 10520.450, 356.778, 52781.829 24/04/21,19:48:14,04,08,1, 11.9,1,1, 4.950, 10520.430, 356.755, 52781.754 24/04/21,19:48:14,05,08,1, 11.9,1,1, 4.950, 10520.429, 356.768, 52781.787 24/04/21,19:48:14,06,08,1, 11.9,1,1, 4.950, 10520.430, 356.769, 52781.756 24/04/21,19:48:14,07,08,1, 11.9,1,1, 4.950, 10520.408, 356.774, 52781.764 24/04/21,19:48:14,08,08,1, 11.9,1,1, 4.950, 10520.416, 356.793, 52781.814 24/04/21,19:48:14,09,08,1, 11.9,1,1, 4.950, 10520.397, 356.795, 52781.782 24/04/21,19:48:14,10,08,1, 11.9,1,1, 4.950, 10520.375, 356.769, 52781.765 24/04/21,19:48:14,11,08,1, 11.9,1,1, 4.950, 10520.389, 356.797, 52781.760 24/04/21,19:48:14,12,08,1, 11.9,1,1, 4.950, 10520.379, 356.790, 52781.675 24/04/21,19:48:14,13,08,1, 11.9,1,1, 4.950, 10520.372, 356.782, 52781.640 24/04/21,19:48:14,14,08,1, 11.9,1,1, 4.950, 10520.363, 356.810, 52781.739 24/04/21,19:48:14,15,08,1, 11.9,1,1, 4.950, 10520.364, 356.814, 52781.680 24/04/21,19:48:14,16,08,1, 11.9,1,1, 4.950, 10520.344, 356.830, 52781.703 24/04/21,19:48:14,17,08,1, 11.9,1,1, 4.950, 10520.313, 356.829, 52781.646 24/04/21,19:48:14,18,08,1, 11.9,1,1, 4.950, 10520.328, 356.814, 52781.622 24/04/21,19:48:14,19,08,1, 11.9,1,1, 4.950, 10520.343, 356.837, 52781.702 24/04/21,19:48:15,00,08,1, 11.9,1,1, 4.943, 10520.343, 356.837, 52781.702 24/04/21,19:48:15,01,08,1, 11.9,1,1, 4.943, 10520.303, 356.847, 52781.738 24/04/21,19:48:15,02,08,1, 11.9,1,1, 4.943, 10520.293, 356.864, 52781.663 24/04/21,19:48:15,03,08,1, 11.9,1,1, 4.943, 10520.271, 356.876, 52781.595 24/04/21,19:48:15,04,08,1, 11.9,1,1, 4.943, 10520.292, 356.858, 52781.523 24/04/21,19:48:15,05,08,1, 11.9,1,1, 4.943, 10520.270, 356.860, 52781.587 24/04/21,19:48:15,06,08,1, 11.9,1,1, 4.943, 10520.290, 356.849, 52781.604 24/04/21,19:48:15,07,08,1, 11.9,1,1, 4.943, 10520.243, 356.872, 52781.605 24/04/21,19:48:15,08,08,1, 11.9,1,1, 4.943, 10520.243, 356.871, 52781.542 24/04/21,19:48:15,09,08,1, 11.9,1,1, 4.943, 10520.247, 356.901, 52781.574 24/04/21,19:48:15,10,08,1, 11.9,1,1, 4.943, 10520.250, 356.901, 52781.536 24/04/21,19:48:15,11,08,1, 11.9,1,1, 4.943, 10520.212, 356.918, 52781.534 24/04/21,19:48:15,12,08,1, 11.9,1,1, 4.943, 10520.226, 356.908, 52781.560 24/04/21,19:48:15,13,08,1, 11.9,1,1, 4.943, 10520.204, 356.901, 52781.499 24/04/21,19:48:15,14,08,1, 11.9,1,1, 4.943, 10520.213, 356.918, 52781.543 24/04/21,19:48:15,15,08,1, 11.9,1,1, 4.943, 10520.223, 356.924, 52781.337 24/04/21,19:48:15,16,08,1, 11.9,1,1, 4.943, 10520.169, 356.920, 52781.503 24/04/21,19:48:15,17,08,1, 11.9,1,1, 4.943, 10520.171, 356.951, 52781.562 24/04/21,19:48:15,18,08,1, 11.9,1,1, 4.943, 10520.173, 356.955, 52781.518 24/04/21,19:48:15,19,08,1, 11.9,1,1, 4.943, 10520.208, 356.950, 52781.388 24/04/21,19:48:16,00,08,1, 11.9,1,1, 4.947, 10520.201, 356.950, 52781.388 24/04/21,19:48:16,01,08,1, 11.9,1,1, 4.947, 10520.138, 356.964, 52781.470 24/04/21,19:48:16,02,08,1, 11.9,1,1, 4.947, 10520.147, 356.980, 52781.488 24/04/21,19:48:16,03,08,1, 11.9,1,1, 4.947, 10520.155, 356.967, 52781.460 24/04/21,19:48:16,04,08,1, 11.9,1,1, 4.947, 10520.132, 356.981, 52781.447 24/04/21,19:48:16,05,08,1, 11.9,1,1, 4.947, 10520.136, 357.002, 52781.442 24/04/21,19:48:16,06,08,1, 11.9,1,1, 4.947, 10520.129, 356.982, 52781.433 24/04/21,19:48:16,07,08,1, 11.9,1,1, 4.947, 10520.115, 357.017, 52781.444 24/04/21,19:48:16,08,08,1, 11.9,1,1, 4.947, 10520.119, 357.005, 52781.440 24/04/21,19:48:16,09,08,1, 11.9,1,1, 4.947, 10520.098, 357.007, 52781.407 24/04/21,19:48:16,10,08,1, 11.9,1,1, 4.947, 10520.116, 357.036, 52781.445 24/04/21,19:48:16,11,08,1, 11.9,1,1, 4.947, 10520.108, 357.015, 52781.374 24/04/21,19:48:16,12,08,1, 11.9,1,1, 4.947, 10520.087, 357.019, 52781.386 24/04/21,19:48:16,13,08,1, 11.9,1,1, 4.947, 10520.090, 357.035, 52781.383 24/04/21,19:48:16,14,08,1, 11.9,1,1, 4.947, 10520.077, 357.042, 52781.373 24/04/21,19:48:16,15,08,1, 11.9,1,1, 4.947, 10520.092, 357.056, 52781.377 24/04/21,19:48:16,16,08,1, 11.9,1,1, 4.947, 10520.066, 357.038, 52781.388 24/04/21,19:48:16,17,08,1, 11.9,1,1, 4.947, 10520.066, 357.064, 52781.422 24/04/21,19:48:16,18,08,1, 11.9,1,1, 4.947, 10520.053, 357.070, 52781.389 24/04/21,19:48:16,19,08,1, 11.9,1,1, 4.947, 10520.045, 357.085, 52781.268 24/04/21,19:48:17,00,09,1, 11.8,1,1, 4.944, 10520.042, 357.085, 52781.268 24/04/21,19:48:17,01,09,1, 11.8,1,1, 4.944, 10520.040, 357.089, 52781.330 24/04/21,19:48:17,02,09,1, 11.8,1,1, 4.944, 10520.043, 357.113, 52781.301 24/04/21,19:48:17,03,09,1, 11.8,1,1, 4.944, 10520.025, 357.129, 52781.325 24/04/21,19:48:17,04,09,1, 11.8,1,1, 4.944, 10520.030, 357.110, 52781.294 24/04/21,19:48:17,05,09,1, 11.8,1,1, 4.944, 10520.020, 357.143, 52781.297 24/04/21,19:48:17,06,09,1, 11.8,1,1, 4.944, 10520.031, 357.114, 52781.289 24/04/21,19:48:17,07,09,1, 11.8,1,1, 4.944, 10520.045, 357.112, 52781.145 24/04/21,19:48:17,08,09,1, 11.8,1,1, 4.944, 10520.039, 357.142, 52781.280 24/04/21,19:48:17,09,09,1, 11.8,1,1, 4.944, 10520.062, 357.133, 52781.266 24/04/21,19:48:17,10,09,1, 11.8,1,1, 4.944, 10520.002, 357.176, 52781.236 24/04/21,19:48:17,11,09,1, 11.8,1,1, 4.944, 10520.002, 357.164, 52781.267 24/04/21,19:48:17,12,09,1, 11.8,1,1, 4.944, 10520.016, 357.147, 52780.991 24/04/21,19:48:17,13,09,1, 11.8,1,1, 4.944, 10519.974, 357.194, 52781.235 24/04/21,19:48:17,14,09,1, 11.8,1,1, 4.944, 10519.973, 357.174, 52781.202 24/04/21,19:48:17,15,09,1, 11.8,1,1, 4.944, 10519.968, 357.226, 52781.194 24/04/21,19:48:17,16,09,1, 11.8,1,1, 4.944, 10519.968, 357.213, 52781.166 24/04/21,19:48:17,17,09,1, 11.8,1,1, 4.944, 10519.954, 357.197, 52781.125 24/04/21,19:48:17,18,09,1, 11.8,1,1, 4.944, 10519.972, 357.238, 52781.147 24/04/21,19:48:17,19,09,1, 11.8,1,1, 4.944, 10519.936, 357.226, 52781.174 24/04/21,19:48:18,00,09,1, 12.0,1,1, 4.948, 10519.934, 357.226, 52781.174 24/04/21,19:48:18,01,09,1, 12.0,1,1, 4.948, 10519.940, 357.255, 52781.124 24/04/21,19:48:18,02,09,1, 12.0,1,1, 4.948, 10519.935, 357.228, 52781.098 24/04/21,19:48:18,03,09,1, 12.0,1,1, 4.948, 10519.916, 357.264, 52781.114 24/04/21,19:48:18,04,09,1, 12.0,1,1, 4.948, 10519.928, 357.271, 52781.089 24/04/21,19:48:18,05,09,1, 12.0,1,1, 4.948, 10519.896, 357.292, 52781.087 24/04/21,19:48:18,06,09,1, 12.0,1,1, 4.948, 10519.892, 357.290, 52781.103 24/04/21,19:48:18,07,09,1, 12.0,1,1, 4.948, 10519.910, 357.304, 52781.060 24/04/21,19:48:18,08,09,1, 12.0,1,1, 4.948, 10519.910, 357.339, 52781.062 24/04/21,19:48:18,09,09,1, 12.0,1,1, 4.948, 10519.895, 357.325, 52781.069 24/04/21,19:48:18,10,09,1, 12.0,1,1, 4.948, 10519.872, 357.344, 52781.040 24/04/21,19:48:18,11,09,1, 12.0,1,1, 4.948, 10519.856, 357.382, 52781.042 24/04/21,19:48:18,12,09,1, 12.0,1,1, 4.948, 10519.863, 357.378, 52781.030 24/04/21,19:48:18,13,09,1, 12.0,1,1, 4.948, 10519.851, 357.391, 52781.029 24/04/21,19:48:18,14,09,1, 12.0,1,1, 4.948, 10519.853, 357.392, 52781.015 24/04/21,19:48:18,15,09,1, 12.0,1,1, 4.948, 10519.849, 357.422, 52781.011 24/04/21,19:48:18,16,09,1, 12.0,1,1, 4.948, 10519.848, 357.402, 52780.977 24/04/21,19:48:18,17,09,1, 12.0,1,1, 4.948, 10519.837, 357.418, 52781.017 24/04/21,19:48:18,18,09,1, 12.0,1,1, 4.948, 10519.865, 357.469, 52781.052 24/04/21,19:48:18,19,09,1, 12.0,1,1, 4.948, 10519.816, 357.452, 52780.959 24/04/21,19:48:19,00,09,1, 11.9,1,1, 4.950, 10519.809, 357.452, 52780.959 24/04/21,19:48:19,01,09,1, 11.9,1,1, 4.950, 10519.809, 357.489, 52780.933 24/04/21,19:48:19,02,09,1, 11.9,1,1, 4.950, 10519.807, 357.482, 52780.947 24/04/21,19:48:19,03,09,1, 11.9,1,1, 4.950, 10519.812, 357.522, 52780.995 24/04/21,19:48:19,04,09,1, 11.9,1,1, 4.950, 10519.794, 357.527, 52780.918 24/04/21,19:48:19,05,09,1, 11.9,1,1, 4.950, 10519.800, 357.540, 52780.926 24/04/21,19:48:19,06,09,1, 11.9,1,1, 4.950, 10519.822, 357.563, 52780.926 24/04/21,19:48:19,07,09,1, 11.9,1,1, 4.950, 10519.777, 357.555, 52780.990 24/04/21,19:48:19,08,09,1, 11.9,1,1, 4.950, 10519.780, 357.580, 52780.880 24/04/21,19:48:19,09,09,1, 11.9,1,1, 4.950, 10519.747, 357.613, 52780.891 24/04/21,19:48:19,10,09,1, 11.9,1,1, 4.950, 10519.769, 357.622, 52780.961 24/04/21,19:48:19,11,09,1, 11.9,1,1, 4.950, 10519.755, 357.627, 52780.883 24/04/21,19:48:19,12,09,1, 11.9,1,1, 4.950, 10519.760, 357.627, 52780.906 24/04/21,19:48:19,13,09,1, 11.9,1,1, 4.950, 10519.764, 357.656, 52780.916 24/04/21,19:48:19,14,09,1, 11.9,1,1, 4.950, 10519.744, 357.666, 52780.884 24/04/21,19:48:19,15,09,1, 11.9,1,1, 4.950, 10519.764, 357.684, 52780.887 24/04/21,19:48:19,16,09,1, 11.9,1,1, 4.950, 10519.759, 357.701, 52780.867 24/04/21,19:48:19,17,09,1, 11.9,1,1, 4.950, 10519.742, 357.703, 52780.919 24/04/21,19:48:19,18,09,1, 11.9,1,1, 4.950, 10519.762, 357.708, 52780.891 24/04/21,19:48:19,19,09,1, 11.9,1,1, 4.950, 10519.730, 357.744, 52780.853 24/04/21,19:48:20,00,09,1, 11.9,1,1, 4.948, 10519.725, 357.744, 52780.853 24/04/21,19:48:20,01,09,1, 11.9,1,1, 4.948, 10519.703, 357.786, 52780.880 24/04/21,19:48:20,02,09,1, 11.9,1,1, 4.948, 10519.731, 357.788, 52780.814 24/04/21,19:48:20,03,09,1, 11.9,1,1, 4.948, 10519.717, 357.816, 52780.859 24/04/21,19:48:20,04,09,1, 11.9,1,1, 4.948, 10519.700, 357.821, 52780.810 24/04/21,19:48:20,05,09,1, 11.9,1,1, 4.948, 10519.718, 357.826, 52780.812 24/04/21,19:48:20,06,09,1, 11.9,1,1, 4.948, 10519.710, 357.837, 52780.804 24/04/21,19:48:20,07,09,1, 11.9,1,1, 4.948, 10519.680, 357.838, 52780.781 24/04/21,19:48:20,08,09,1, 11.9,1,1, 4.948, 10519.694, 357.875, 52780.792 24/04/21,19:48:20,09,09,1, 11.9,1,1, 4.948, 10519.697, 357.871, 52780.771 24/04/21,19:48:20,10,09,1, 11.9,1,1, 4.948, 10519.666, 357.881, 52780.795 24/04/21,19:48:20,11,09,1, 11.9,1,1, 4.948, 10519.691, 357.944, 52780.789 24/04/21,19:48:20,12,09,1, 11.9,1,1, 4.948, 10519.669, 357.905, 52780.754 24/04/21,19:48:20,13,09,1, 11.9,1,1, 4.948, 10519.679, 357.914, 52780.800 24/04/21,19:48:20,14,09,1, 11.9,1,1, 4.948, 10519.678, 357.934, 52780.759 24/04/21,19:48:20,15,09,1, 11.9,1,1, 4.948, 10519.654, 357.939, 52780.706 24/04/21,19:48:20,16,09,1, 11.9,1,1, 4.948, 10519.650, 357.971, 52780.756 24/04/21,19:48:20,17,09,1, 11.9,1,1, 4.948, 10519.664, 357.956, 52780.720 24/04/21,19:48:20,18,09,1, 11.9,1,1, 4.948, 10519.683, 357.986, 52780.733 24/04/21,19:48:20,19,09,1, 11.9,1,1, 4.948, 10519.662, 358.005, 52780.704 24/04/21,19:48:21,00,09,1, 11.9,1,1, 4.945, 10519.658, 358.005, 52780.704 24/04/21,19:48:21,01,09,1, 11.9,1,1, 4.945, 10519.670, 358.019, 52780.697 24/04/21,19:48:21,02,09,1, 11.9,1,1, 4.945, 10519.637, 358.027, 52780.686 24/04/21,19:48:21,03,09,1, 11.9,1,1, 4.945, 10519.663, 358.058, 52780.722 24/04/21,19:48:21,04,09,1, 11.9,1,1, 4.945, 10519.656, 358.030, 52780.660 24/04/21,19:48:21,05,09,1, 11.9,1,1, 4.945, 10519.643, 358.066, 52780.619 24/04/21,19:48:21,06,09,1, 11.9,1,1, 4.945, 10519.646, 358.059, 52780.661 24/04/21,19:48:21,07,09,1, 11.9,1,1, 4.945, 10519.633, 358.085, 52780.641 24/04/21,19:48:21,08,09,1, 11.9,1,1, 4.945, 10519.633, 358.111, 52780.628 24/04/21,19:48:21,09,09,1, 11.9,1,1, 4.945, 10519.616, 358.096, 52780.619 24/04/21,19:48:21,10,09,1, 11.9,1,1, 4.945, 10519.628, 358.103, 52780.557 24/04/21,19:48:21,11,09,1, 11.9,1,1, 4.945, 10519.644, 358.158, 52780.586 24/04/21,19:48:21,12,09,1, 11.9,1,1, 4.945, 10519.634, 358.145, 52780.593 24/04/21,19:48:21,13,09,1, 11.9,1,1, 4.945, 10519.632, 358.147, 52780.530 24/04/21,19:48:21,14,09,1, 11.9,1,1, 4.945, 10519.649, 358.178, 52780.559 24/04/21,19:48:21,15,09,1, 11.9,1,1, 4.945, 10519.634, 358.149, 52780.562 24/04/21,19:48:21,16,09,1, 11.9,1,1, 4.945, 10519.641, 358.199, 52780.535 24/04/21,19:48:21,17,09,1, 11.9,1,1, 4.945, 10519.626, 358.168, 52780.503 24/04/21,19:48:21,18,09,1, 11.9,1,1, 4.945, 10519.652, 358.195, 52780.536 24/04/21,19:48:21,19,09,1, 11.9,1,1, 4.945, 10519.629, 358.203, 52780.499 24/04/21,19:48:22,00,09,1, 11.9,1,1, 4.942, 10519.625, 358.203, 52780.499 24/04/21,19:48:22,01,09,1, 11.9,1,1, 4.942, 10519.640, 358.222, 52780.495 24/04/21,19:48:22,02,09,1, 11.9,1,1, 4.942, 10519.634, 358.191, 52780.463 24/04/21,19:48:22,03,09,1, 11.9,1,1, 4.942, 10519.622, 358.218, 52780.499 24/04/21,19:48:22,04,09,1, 11.9,1,1, 4.942, 10519.617, 358.239, 52780.479 24/04/21,19:48:22,05,09,1, 11.9,1,1, 4.942, 10519.589, 358.244, 52780.438 24/04/21,19:48:22,06,09,1, 11.9,1,1, 4.942, 10519.620, 358.270, 52780.414 24/04/21,19:48:22,07,09,1, 11.9,1,1, 4.942, 10519.605, 358.284, 52780.426 24/04/21,19:48:22,08,09,1, 11.9,1,1, 4.942, 10519.627, 358.301, 52780.413 24/04/21,19:48:22,09,09,1, 11.9,1,1, 4.942, 10519.632, 358.294, 52780.401 24/04/21,19:48:22,10,09,1, 11.9,1,1, 4.942, 10519.597, 358.304, 52780.429 24/04/21,19:48:22,11,09,1, 11.9,1,1, 4.942, 10519.634, 358.306, 52780.163 24/04/21,19:48:22,12,09,1, 11.9,1,1, 4.942, 10519.585, 358.301, 52780.279 24/04/21,19:48:22,13,09,1, 11.9,1,1, 4.942, 10519.643, 358.325, 52780.359 24/04/21,19:48:22,14,09,1, 11.9,1,1, 4.942, 10519.604, 358.373, 52780.359 24/04/21,19:48:22,15,09,1, 11.9,1,1, 4.942, 10519.595, 358.349, 52780.292 24/04/21,19:48:22,16,09,1, 11.9,1,1, 4.942, 10519.593, 358.377, 52780.372 24/04/21,19:48:22,17,09,1, 11.9,1,1, 4.942, 10519.628, 358.387, 52780.319 24/04/21,19:48:22,18,09,1, 11.9,1,1, 4.942, 10519.591, 358.406, 52780.341 24/04/21,19:48:22,19,09,1, 11.9,1,1, 4.942, 10519.570, 358.417, 52780.309 24/04/21,19:48:23,00,09,1, 11.9,1,1, 4.943, 10519.567, 358.417, 52780.309 24/04/21,19:48:23,01,09,1, 11.9,1,1, 4.943, 10519.581, 358.441, 52780.298 24/04/21,19:48:23,02,09,1, 11.9,1,1, 4.943, 10519.577, 358.409, 52780.274 24/04/21,19:48:23,03,09,1, 11.9,1,1, 4.943, 10519.570, 358.426, 52780.284 24/04/21,19:48:23,04,09,1, 11.9,1,1, 4.943, 10519.576, 358.444, 52780.294 24/04/21,19:48:23,05,09,1, 11.9,1,1, 4.943, 10519.594, 358.443, 52780.258 24/04/21,19:48:23,06,09,1, 11.9,1,1, 4.943, 10519.600, 358.464, 52780.240 24/04/21,19:48:23,07,09,1, 11.9,1,1, 4.943, 10519.586, 358.457, 52780.200 24/04/21,19:48:23,08,09,1, 11.9,1,1, 4.943, 10519.592, 358.485, 52780.232 24/04/21,19:48:23,09,09,1, 11.9,1,1, 4.943, 10519.595, 358.513, 52780.257 24/04/21,19:48:23,10,09,1, 11.9,1,1, 4.943, 10519.610, 358.511, 52780.192 24/04/21,19:48:23,11,09,1, 11.9,1,1, 4.943, 10519.593, 358.514, 52780.200 24/04/21,19:48:23,12,09,1, 11.9,1,1, 4.943, 10519.575, 358.523, 52780.216 24/04/21,19:48:23,13,09,1, 11.9,1,1, 4.943, 10519.587, 358.550, 52780.181 24/04/21,19:48:23,14,09,1, 11.9,1,1, 4.943, 10519.566, 358.585, 52780.183 24/04/21,19:48:23,15,09,1, 11.9,1,1, 4.943, 10519.563, 358.555, 52780.154 24/04/21,19:48:23,16,09,1, 11.9,1,1, 4.943, 10519.573, 358.588, 52780.141 24/04/21,19:48:23,17,09,1, 11.9,1,1, 4.943, 10519.559, 358.583, 52780.172 24/04/21,19:48:23,18,09,1, 11.9,1,1, 4.943, 10519.573, 358.618, 52780.131 24/04/21,19:48:23,19,09,1, 11.9,1,1, 4.943, 10519.568, 358.625, 52780.167 24/04/21,19:48:24,00,09,1, 11.9,1,1, 4.947, 10519.567, 358.625, 52780.167 24/04/21,19:48:24,01,09,1, 11.9,1,1, 4.947, 10519.577, 358.647, 52780.182 24/04/21,19:48:24,02,09,1, 11.9,1,1, 4.947, 10519.567, 358.667, 52780.086 24/04/21,19:48:24,03,09,1, 11.9,1,1, 4.947, 10519.571, 358.683, 52780.155 24/04/21,19:48:24,04,09,1, 11.9,1,1, 4.947, 10519.578, 358.684, 52780.025 24/04/21,19:48:24,05,09,1, 11.9,1,1, 4.947, 10519.580, 358.714, 52780.102 24/04/21,19:48:24,06,09,1, 11.9,1,1, 4.947, 10519.578, 358.695, 52780.084 24/04/21,19:48:24,07,09,1, 11.9,1,1, 4.947, 10519.579, 358.701, 52780.042 24/04/21,19:48:24,08,09,1, 11.9,1,1, 4.947, 10519.578, 358.725, 52780.059 24/04/21,19:48:24,09,09,1, 11.9,1,1, 4.947, 10519.540, 358.716, 52780.128 24/04/21,19:48:24,10,09,1, 11.9,1,1, 4.947, 10519.533, 358.787, 52780.169 24/04/21,19:48:24,11,09,1, 11.9,1,1, 4.947, 10519.556, 358.750, 52780.025 24/04/21,19:48:24,12,09,1, 11.9,1,1, 4.947, 10519.582, 358.771, 52780.039 24/04/21,19:48:24,13,09,1, 11.9,1,1, 4.947, 10519.543, 358.814, 52780.040 24/04/21,19:48:24,14,09,1, 11.9,1,1, 4.947, 10519.549, 358.795, 52780.032 24/04/21,19:48:24,15,09,1, 11.9,1,1, 4.947, 10519.560, 358.848, 52780.012 24/04/21,19:48:24,16,09,1, 11.9,1,1, 4.947, 10519.555, 358.827, 52780.015 24/04/21,19:48:24,17,09,1, 11.9,1,1, 4.947, 10519.574, 358.850, 52780.001 24/04/21,19:48:24,18,09,1, 11.9,1,1, 4.947, 10519.549, 358.851, 52780.007 24/04/21,19:48:24,19,09,1, 11.9,1,1, 4.947, 10519.546, 358.862, 52779.959 24/04/21,19:48:25,00,09,1, 11.9,1,1, 4.945, 10519.542, 358.862, 52779.959 24/04/21,19:48:25,01,09,1, 11.9,1,1, 4.945, 10519.561, 358.902, 52779.994 24/04/21,19:48:25,02,09,1, 11.9,1,1, 4.945, 10519.554, 358.925, 52779.999 24/04/21,19:48:25,03,09,1, 11.9,1,1, 4.945, 10519.544, 358.934, 52780.019 24/04/21,19:48:25,04,09,1, 11.9,1,1, 4.945, 10519.536, 358.940, 52779.929 24/04/21,19:48:25,05,09,1, 11.9,1,1, 4.945, 10519.588, 358.951, 52779.991 24/04/21,19:48:25,06,09,1, 11.9,1,1, 4.945, 10519.520, 358.976, 52779.965 24/04/21,19:48:25,07,09,1, 11.9,1,1, 4.945, 10519.551, 359.011, 52779.955 24/04/21,19:48:25,08,09,1, 11.9,1,1, 4.945, 10519.539, 358.977, 52779.901 24/04/21,19:48:25,09,09,1, 11.9,1,1, 4.945, 10519.544, 359.021, 52779.965 24/04/21,19:48:25,10,09,1, 11.9,1,1, 4.945, 10519.550, 359.030, 52779.870 24/04/21,19:48:25,11,09,1, 11.9,1,1, 4.945, 10519.539, 359.041, 52779.969 24/04/21,19:48:25,12,09,1, 11.9,1,1, 4.945, 10519.588, 359.075, 52779.864 24/04/21,19:48:25,13,09,1, 11.9,1,1, 4.945, 10519.547, 359.069, 52779.903 24/04/21,19:48:25,14,09,1, 11.9,1,1, 4.945, 10519.554, 359.098, 52779.878 24/04/21,19:48:25,15,09,1, 11.9,1,1, 4.945, 10519.553, 359.114, 52779.942 24/04/21,19:48:25,16,09,1, 11.9,1,1, 4.945, 10519.548, 359.084, 52779.842 24/04/21,19:48:25,17,09,1, 11.9,1,1, 4.945, 10519.540, 359.113, 52779.876 24/04/21,19:48:25,18,09,1, 11.9,1,1, 4.945, 10519.557, 359.123, 52779.848 24/04/21,19:48:25,19,09,1, 11.9,1,1, 4.945, 10519.562, 359.146, 52779.815 24/04/21,19:48:26,00,08,1, 11.8,1,1, 4.944, 10519.558, 359.146, 52779.815 24/04/21,19:48:26,01,08,1, 11.8,1,1, 4.944, 10519.538, 359.165, 52779.886 24/04/21,19:48:26,02,08,1, 11.8,1,1, 4.944, 10519.552, 359.215, 52779.867 24/04/21,19:48:26,03,08,1, 11.8,1,1, 4.944, 10519.561, 359.204, 52779.841 24/04/21,19:48:26,04,08,1, 11.8,1,1, 4.944, 10519.538, 359.214, 52779.801 24/04/21,19:48:26,05,08,1, 11.8,1,1, 4.944, 10519.547, 359.239, 52779.850 24/04/21,19:48:26,06,08,1, 11.8,1,1, 4.944, 10519.548, 359.240, 52779.773 24/04/21,19:48:26,07,08,1, 11.8,1,1, 4.944, 10519.558, 359.279, 52779.788 24/04/21,19:48:26,08,08,1, 11.8,1,1, 4.944, 10519.525, 359.290, 52779.825 24/04/21,19:48:26,09,08,1, 11.8,1,1, 4.944, 10519.549, 359.308, 52779.769 24/04/21,19:48:26,10,08,1, 11.8,1,1, 4.944, 10519.542, 359.292, 52779.739 24/04/21,19:48:26,11,08,1, 11.8,1,1, 4.944, 10519.550, 359.305, 52779.797 24/04/21,19:48:26,12,08,1, 11.8,1,1, 4.944, 10519.548, 359.298, 52779.723 24/04/21,19:48:26,13,08,1, 11.8,1,1, 4.944, 10519.542, 359.344, 52779.703 24/04/21,19:48:26,14,08,1, 11.8,1,1, 4.944, 10519.552, 359.361, 52779.698 24/04/21,19:48:26,15,08,1, 11.8,1,1, 4.944, 10519.521, 359.353, 52779.739 24/04/21,19:48:26,16,08,1, 11.8,1,1, 4.944, 10519.565, 359.365, 52779.632 24/04/21,19:48:26,17,08,1, 11.8,1,1, 4.944, 10519.549, 359.409, 52779.719 24/04/21,19:48:26,18,08,1, 11.8,1,1, 4.944, 10519.550, 359.396, 52779.678 24/04/21,19:48:26,19,08,1, 11.8,1,1, 4.944, 10519.534, 359.419, 52779.721 24/04/21,19:48:27,00,08,1, 11.9,1,1, 4.941, 10519.533, 359.419, 52779.721 24/04/21,19:48:27,01,08,1, 11.9,1,1, 4.941, 10519.557, 359.455, 52779.675 24/04/21,19:48:27,02,08,1, 11.9,1,1, 4.941, 10519.527, 359.473, 52779.670 24/04/21,19:48:27,03,08,1, 11.9,1,1, 4.941, 10519.556, 359.481, 52779.669 24/04/21,19:48:27,04,08,1, 11.9,1,1, 4.941, 10519.526, 359.483, 52779.655 24/04/21,19:48:27,05,08,1, 11.9,1,1, 4.941, 10519.516, 359.460, 52779.599 24/04/21,19:48:27,06,08,1, 11.9,1,1, 4.941, 10519.542, 359.529, 52779.619 24/04/21,19:48:27,07,08,1, 11.9,1,1, 4.941, 10519.532, 359.529, 52779.586 24/04/21,19:48:27,08,08,1, 11.9,1,1, 4.941, 10519.529, 359.527, 52779.596 24/04/21,19:48:27,09,08,1, 11.9,1,1, 4.941, 10519.529, 359.574, 52779.623 24/04/21,19:48:27,10,08,1, 11.9,1,1, 4.941, 10519.549, 359.558, 52779.591 24/04/21,19:48:27,11,08,1, 11.9,1,1, 4.941, 10519.538, 359.573, 52779.574 24/04/21,19:48:27,12,08,1, 11.9,1,1, 4.941, 10519.522, 359.590, 52779.629 24/04/21,19:48:27,13,08,1, 11.9,1,1, 4.941, 10519.561, 359.611, 52779.576 24/04/21,19:48:27,14,08,1, 11.9,1,1, 4.941, 10519.448, 359.648, 52779.638 24/04/21,19:48:27,15,08,1, 11.9,1,1, 4.941, 10519.566, 359.657, 52779.562 24/04/21,19:48:27,16,08,1, 11.9,1,1, 4.941, 10519.522, 359.672, 52779.599 24/04/21,19:48:27,17,08,1, 11.9,1,1, 4.941, 10519.513, 359.669, 52779.495 24/04/21,19:48:27,18,08,1, 11.9,1,1, 4.941, 10519.559, 359.697, 52779.520 24/04/21,19:48:27,19,08,1, 11.9,1,1, 4.941, 10519.516, 359.717, 52779.541 24/04/21,19:48:28,00,08,1, 11.9,1,1, 4.941, 10519.508, 359.717, 52779.541 24/04/21,19:48:28,01,08,1, 11.9,1,1, 4.941, 10519.523, 359.740, 52779.535 24/04/21,19:48:28,02,08,1, 11.9,1,1, 4.941, 10519.537, 359.780, 52779.560 24/04/21,19:48:28,03,08,1, 11.9,1,1, 4.941, 10519.525, 359.797, 52779.445 24/04/21,19:48:28,04,08,1, 11.9,1,1, 4.941, 10519.560, 359.806, 52779.563 24/04/21,19:48:28,05,08,1, 11.9,1,1, 4.941, 10519.534, 359.814, 52779.552 24/04/21,19:48:28,06,08,1, 11.9,1,1, 4.941, 10519.514, 359.822, 52779.532 24/04/21,19:48:28,07,08,1, 11.9,1,1, 4.941, 10519.551, 359.843, 52779.562 24/04/21,19:48:28,08,08,1, 11.9,1,1, 4.941, 10519.535, 359.872, 52779.498 24/04/21,19:48:28,09,08,1, 11.9,1,1, 4.941, 10519.530, 359.860, 52779.484 24/04/21,19:48:28,10,08,1, 11.9,1,1, 4.941, 10519.549, 359.890, 52779.416 24/04/21,19:48:28,11,08,1, 11.9,1,1, 4.941, 10519.543, 359.880, 52779.436 24/04/21,19:48:28,12,08,1, 11.9,1,1, 4.941, 10519.555, 359.921, 52779.497 24/04/21,19:48:28,13,08,1, 11.9,1,1, 4.941, 10519.545, 359.922, 52779.383 24/04/21,19:48:28,14,08,1, 11.9,1,1, 4.941, 10519.555, 359.936, 52779.444 24/04/21,19:48:28,15,08,1, 11.9,1,1, 4.941, 10519.542, 359.957, 52779.402 24/04/21,19:48:28,16,08,1, 11.9,1,1, 4.941, 10519.562, 359.978, 52779.491 24/04/21,19:48:28,17,08,1, 11.9,1,1, 4.941, 10519.544, 359.994, 52779.482 24/04/21,19:48:28,18,08,1, 11.9,1,1, 4.941, 10519.540, 360.016, 52779.474 24/04/21,19:48:28,19,08,1, 11.9,1,1, 4.941, 10519.530, 360.026, 52779.398 24/04/21,19:48:29,00,09,1, 12.0,1,1, 4.938, 10519.525, 360.026, 52779.398 24/04/21,19:48:29,01,09,1, 12.0,1,1, 4.938, 10519.545, 360.051, 52779.390 24/04/21,19:48:29,02,09,1, 12.0,1,1, 4.938, 10519.546, 360.063, 52779.408 24/04/21,19:48:29,03,09,1, 12.0,1,1, 4.938, 10519.536, 360.058, 52779.386 24/04/21,19:48:29,04,09,1, 12.0,1,1, 4.938, 10519.557, 360.102, 52779.420 24/04/21,19:48:29,05,09,1, 12.0,1,1, 4.938, 10519.559, 360.117, 52779.358 24/04/21,19:48:29,06,09,1, 12.0,1,1, 4.938, 10519.555, 360.119, 52779.288 24/04/21,19:48:29,07,09,1, 12.0,1,1, 4.938, 10519.585, 360.141, 52779.326 24/04/21,19:48:29,08,09,1, 12.0,1,1, 4.938, 10519.559, 360.145, 52779.331 24/04/21,19:48:29,09,09,1, 12.0,1,1, 4.938, 10519.579, 360.179, 52779.335 24/04/21,19:48:29,10,09,1, 12.0,1,1, 4.938, 10519.578, 360.158, 52779.322 24/04/21,19:48:29,11,09,1, 12.0,1,1, 4.938, 10519.566, 360.191, 52779.329 24/04/21,19:48:29,12,09,1, 12.0,1,1, 4.938, 10519.581, 360.219, 52779.304 24/04/21,19:48:29,13,09,1, 12.0,1,1, 4.938, 10519.578, 360.210, 52779.310 24/04/21,19:48:29,14,09,1, 12.0,1,1, 4.938, 10519.561, 360.235, 52779.352 24/04/21,19:48:29,15,09,1, 12.0,1,1, 4.938, 10519.564, 360.211, 52779.336 24/04/21,19:48:29,16,09,1, 12.0,1,1, 4.938, 10519.584, 360.244, 52779.303 24/04/21,19:48:29,17,09,1, 12.0,1,1, 4.938, 10519.598, 360.250, 52779.295 24/04/21,19:48:29,18,09,1, 12.0,1,1, 4.938, 10519.586, 360.261, 52779.317 24/04/21,19:48:29,19,09,1, 12.0,1,1, 4.938, 10519.590, 360.273, 52779.264 24/04/21,19:48:30,00,09,1, 12.0,1,1, 4.941, 10519.583, 360.273, 52779.264 24/04/21,19:48:30,01,09,1, 12.0,1,1, 4.941, 10519.601, 360.302, 52779.274 24/04/21,19:48:30,02,09,1, 12.0,1,1, 4.941, 10519.587, 360.309, 52779.229 24/04/21,19:48:30,03,09,1, 12.0,1,1, 4.941, 10519.598, 360.338, 52779.190 24/04/21,19:48:30,04,09,1, 12.0,1,1, 4.941, 10519.608, 360.355, 52779.184 24/04/21,19:48:30,05,09,1, 12.0,1,1, 4.941, 10519.593, 360.370, 52779.289 24/04/21,19:48:30,06,09,1, 12.0,1,1, 4.941, 10519.605, 360.365, 52779.172 24/04/21,19:48:30,07,09,1, 12.0,1,1, 4.941, 10519.600, 360.392, 52779.221 24/04/21,19:48:30,08,09,1, 12.0,1,1, 4.941, 10519.616, 360.413, 52779.156 24/04/21,19:48:30,09,09,1, 12.0,1,1, 4.941, 10519.594, 360.393, 52779.172 24/04/21,19:48:30,10,09,1, 12.0,1,1, 4.941, 10519.632, 360.413, 52779.019 24/04/21,19:48:30,11,09,1, 12.0,1,1, 4.941, 10519.614, 360.418, 52779.097 24/04/21,19:48:30,12,09,1, 12.0,1,1, 4.941, 10519.598, 360.441, 52779.121 24/04/21,19:48:30,13,09,1, 12.0,1,1, 4.941, 10519.626, 360.456, 52779.137 24/04/21,19:48:30,14,09,1, 12.0,1,1, 4.941, 10519.604, 360.476, 52779.146 24/04/21,19:48:30,15,09,1, 12.0,1,1, 4.941, 10519.600, 360.495, 52779.209 24/04/21,19:48:30,16,09,1, 12.0,1,1, 4.941, 10519.618, 360.506, 52779.078 24/04/21,19:48:30,17,09,1, 12.0,1,1, 4.941, 10519.545, 360.516, 52778.984 24/04/21,19:48:30,18,09,1, 12.0,1,1, 4.941, 10519.595, 360.537, 52779.134 24/04/21,19:48:30,19,09,1, 12.0,1,1, 4.941, 10519.616, 360.521, 52779.102 24/04/21,19:48:31,00,09,1, 11.9,1,1, 4.940, 10519.608, 360.521, 52779.102 24/04/21,19:48:31,01,09,1, 11.9,1,1, 4.940, 10519.600, 360.578, 52779.120 24/04/21,19:48:31,02,09,1, 11.9,1,1, 4.940, 10519.590, 360.591, 52779.114 24/04/21,19:48:31,03,09,1, 11.9,1,1, 4.940, 10519.599, 360.570, 52779.060 24/04/21,19:48:31,04,09,1, 11.9,1,1, 4.940, 10519.601, 360.625, 52779.062 24/04/21,19:48:31,05,09,1, 11.9,1,1, 4.940, 10519.626, 360.617, 52779.029 24/04/21,19:48:31,06,09,1, 11.9,1,1, 4.940, 10519.617, 360.614, 52779.041 24/04/21,19:48:31,07,09,1, 11.9,1,1, 4.940, 10519.602, 360.650, 52779.093 24/04/21,19:48:31,08,09,1, 11.9,1,1, 4.940, 10519.613, 360.647, 52779.033 24/04/21,19:48:31,09,09,1, 11.9,1,1, 4.940, 10519.612, 360.689, 52778.994 24/04/21,19:48:31,10,09,1, 11.9,1,1, 4.940, 10519.615, 360.685, 52779.024 24/04/21,19:48:31,11,09,1, 11.9,1,1, 4.940, 10519.611, 360.712, 52778.987 24/04/21,19:48:31,12,09,1, 11.9,1,1, 4.940, 10519.602, 360.733, 52779.082 24/04/21,19:48:31,13,09,1, 11.9,1,1, 4.940, 10519.595, 360.743, 52779.039 24/04/21,19:48:31,14,09,1, 11.9,1,1, 4.940, 10519.622, 360.749, 52779.006 24/04/21,19:48:31,15,09,1, 11.9,1,1, 4.940, 10519.595, 360.762, 52778.944 24/04/21,19:48:31,16,09,1, 11.9,1,1, 4.940, 10519.606, 360.824, 52779.066 24/04/21,19:48:31,17,09,1, 11.9,1,1, 4.940, 10519.622, 360.803, 52778.988 24/04/21,19:48:31,18,09,1, 11.9,1,1, 4.940, 10519.608, 360.845, 52778.943 24/04/21,19:48:31,19,09,1, 11.9,1,1, 4.940, 10519.602, 360.850, 52778.990 24/04/21,19:48:32,00,09,1, 12.0,1,1, 4.939, 10519.600, 360.850, 52778.990 24/04/21,19:48:32,01,09,1, 12.0,1,1, 4.939, 10519.583, 360.890, 52778.958 24/04/21,19:48:32,02,09,1, 12.0,1,1, 4.939, 10519.585, 360.885, 52778.976 24/04/21,19:48:32,03,09,1, 12.0,1,1, 4.939, 10519.593, 360.933, 52778.953 24/04/21,19:48:32,04,09,1, 12.0,1,1, 4.939, 10519.593, 360.916, 52778.939 24/04/21,19:48:32,05,09,1, 12.0,1,1, 4.939, 10519.606, 360.963, 52778.972 24/04/21,19:48:32,06,09,1, 12.0,1,1, 4.939, 10519.575, 360.969, 52778.945 24/04/21,19:48:32,07,09,1, 12.0,1,1, 4.939, 10519.615, 360.949, 52778.894 24/04/21,19:48:32,08,09,1, 12.0,1,1, 4.939, 10519.588, 361.012, 52778.992 24/04/21,19:48:32,09,09,1, 12.0,1,1, 4.939, 10519.599, 360.984, 52778.882 24/04/21,19:48:32,10,09,1, 12.0,1,1, 4.939, 10519.621, 360.984, 52778.887 24/04/21,19:48:32,11,09,1, 12.0,1,1, 4.939, 10519.616, 361.036, 52778.878 24/04/21,19:48:32,12,09,1, 12.0,1,1, 4.939, 10519.630, 361.042, 52778.832 24/04/21,19:48:32,13,09,1, 12.0,1,1, 4.939, 10519.582, 361.085, 52779.044 24/04/21,19:48:32,14,09,1, 12.0,1,1, 4.939, 10519.592, 361.079, 52778.929 24/04/21,19:48:32,15,09,1, 12.0,1,1, 4.939, 10519.580, 361.125, 52778.908 24/04/21,19:48:32,16,09,1, 12.0,1,1, 4.939, 10519.601, 361.120, 52778.864 24/04/21,19:48:32,17,09,1, 12.0,1,1, 4.939, 10519.604, 361.114, 52778.907 24/04/21,19:48:32,18,09,1, 12.0,1,1, 4.939, 10519.615, 361.144, 52778.862 24/04/21,19:48:32,19,09,1, 12.0,1,1, 4.939, 10519.601, 361.145, 52778.877 24/04/21,19:48:33,00,08,1, 11.9,1,1, 4.943, 10519.600, 361.145, 52778.877 24/04/21,19:48:33,01,08,1, 11.9,1,1, 4.943, 10519.617, 361.216, 52778.837 24/04/21,19:48:33,02,08,1, 11.9,1,1, 4.943, 10519.618, 361.233, 52778.832 24/04/21,19:48:33,03,08,1, 11.9,1,1, 4.943, 10519.596, 361.241, 52778.831 24/04/21,19:48:33,04,08,1, 11.9,1,1, 4.943, 10519.623, 361.270, 52778.838 24/04/21,19:48:33,05,08,1, 11.9,1,1, 4.943, 10519.605, 361.268, 52778.671 24/04/21,19:48:33,06,08,1, 11.9,1,1, 4.943, 10519.632, 361.302, 52778.847 24/04/21,19:48:33,07,08,1, 11.9,1,1, 4.943, 10519.639, 361.294, 52778.762 24/04/21,19:48:33,08,08,1, 11.9,1,1, 4.943, 10519.636, 361.330, 52778.782 24/04/21,19:48:33,09,08,1, 11.9,1,1, 4.943, 10519.631, 361.328, 52778.783 24/04/21,19:48:33,10,08,1, 11.9,1,1, 4.943, 10519.632, 361.315, 52778.755 24/04/21,19:48:33,11,08,1, 11.9,1,1, 4.943, 10519.623, 361.376, 52778.787 24/04/21,19:48:33,12,08,1, 11.9,1,1, 4.943, 10519.620, 361.387, 52778.811 24/04/21,19:48:33,13,08,1, 11.9,1,1, 4.943, 10519.659, 361.414, 52778.802 24/04/21,19:48:33,14,08,1, 11.9,1,1, 4.943, 10519.607, 361.407, 52778.785 24/04/21,19:48:33,15,08,1, 11.9,1,1, 4.943, 10519.628, 361.434, 52778.752 24/04/21,19:48:33,16,08,1, 11.9,1,1, 4.943, 10519.634, 361.440, 52778.759 24/04/21,19:48:33,17,08,1, 11.9,1,1, 4.943, 10519.635, 361.483, 52778.815 24/04/21,19:48:33,18,08,1, 11.9,1,1, 4.943, 10519.655, 361.468, 52778.785 24/04/21,19:48:33,19,08,1, 11.9,1,1, 4.943, 10519.650, 361.507, 52778.692 24/04/21,19:48:34,00,08,1, 11.9,1,1, 4.940, 10519.642, 361.507, 52778.692 24/04/21,19:48:34,01,08,1, 11.9,1,1, 4.940, 10519.639, 361.491, 52778.693 24/04/21,19:48:34,02,08,1, 11.9,1,1, 4.940, 10519.634, 361.533, 52778.685 24/04/21,19:48:34,03,08,1, 11.9,1,1, 4.940, 10519.630, 361.547, 52778.649 24/04/21,19:48:34,04,08,1, 11.9,1,1, 4.940, 10519.658, 361.569, 52778.668 24/04/21,19:48:34,05,08,1, 11.9,1,1, 4.940, 10519.649, 361.585, 52778.669 24/04/21,19:48:34,06,08,1, 11.9,1,1, 4.940, 10519.616, 361.584, 52778.655 24/04/21,19:48:34,07,08,1, 11.9,1,1, 4.940, 10519.642, 361.631, 52778.688 24/04/21,19:48:34,08,08,1, 11.9,1,1, 4.940, 10519.654, 361.628, 52778.638 24/04/21,19:48:34,09,08,1, 11.9,1,1, 4.940, 10519.655, 361.662, 52778.673 24/04/21,19:48:34,10,08,1, 11.9,1,1, 4.940, 10519.663, 361.665, 52778.623 24/04/21,19:48:34,11,08,1, 11.9,1,1, 4.940, 10519.661, 361.674, 52778.615 24/04/21,19:48:34,12,08,1, 11.9,1,1, 4.940, 10519.643, 361.704, 52778.615 24/04/21,19:48:34,13,08,1, 11.9,1,1, 4.940, 10519.667, 361.694, 52778.613 24/04/21,19:48:34,14,08,1, 11.9,1,1, 4.940, 10519.669, 361.733, 52778.606 24/04/21,19:48:34,15,08,1, 11.9,1,1, 4.940, 10519.685, 361.725, 52778.604 24/04/21,19:48:34,16,08,1, 11.9,1,1, 4.940, 10519.662, 361.733, 52778.621 24/04/21,19:48:34,17,08,1, 11.9,1,1, 4.940, 10519.682, 361.733, 52778.607 24/04/21,19:48:34,18,08,1, 11.9,1,1, 4.940, 10519.679, 361.745, 52778.590 24/04/21,19:48:34,19,08,1, 11.9,1,1, 4.940, 10519.675, 361.794, 52778.573 24/04/21,19:48:35,00,09,1, 11.9,1,1, 4.940, 10519.667, 361.794, 52778.573 24/04/21,19:48:35,01,09,1, 11.9,1,1, 4.940, 10519.682, 361.808, 52778.589 24/04/21,19:48:35,02,09,1, 11.9,1,1, 4.940, 10519.684, 361.804, 52778.579 24/04/21,19:48:35,03,09,1, 11.9,1,1, 4.940, 10519.683, 361.848, 52778.599 24/04/21,19:48:35,04,09,1, 11.9,1,1, 4.940, 10519.672, 361.841, 52778.542 24/04/21,19:48:35,05,09,1, 11.9,1,1, 4.940, 10519.682, 361.864, 52778.582 24/04/21,19:48:35,06,09,1, 11.9,1,1, 4.940, 10519.677, 361.864, 52778.542 24/04/21,19:48:35,07,09,1, 11.9,1,1, 4.940, 10519.682, 361.873, 52778.500 24/04/21,19:48:35,08,09,1, 11.9,1,1, 4.940, 10519.688, 361.892, 52778.531 24/04/21,19:48:35,09,09,1, 11.9,1,1, 4.940, 10519.687, 361.892, 52778.479 24/04/21,19:48:35,10,09,1, 11.9,1,1, 4.940, 10519.662, 361.932, 52778.563 24/04/21,19:48:35,11,09,1, 11.9,1,1, 4.940, 10519.682, 361.902, 52778.526 24/04/21,19:48:35,12,09,1, 11.9,1,1, 4.940, 10519.703, 361.938, 52778.467 24/04/21,19:48:35,13,09,1, 11.9,1,1, 4.940, 10519.673, 361.936, 52778.473 24/04/21,19:48:35,14,09,1, 11.9,1,1, 4.940, 10519.685, 361.956, 52778.539 24/04/21,19:48:35,15,09,1, 11.9,1,1, 4.940, 10519.697, 361.993, 52778.413 24/04/21,19:48:35,16,09,1, 11.9,1,1, 4.940, 10519.704, 361.997, 52778.480 24/04/21,19:48:35,17,09,1, 11.9,1,1, 4.940, 10519.680, 362.019, 52778.496 24/04/21,19:48:35,18,09,1, 11.9,1,1, 4.940, 10519.668, 362.023, 52778.538 24/04/21,19:48:35,19,09,1, 11.9,1,1, 4.940, 10519.683, 362.038, 52778.449 24/04/21,19:48:36,00,07,1, 11.9,1,1, 4.941, 10519.675, 362.038, 52778.449 24/04/21,19:48:36,01,07,1, 11.9,1,1, 4.941, 10519.666, 362.055, 52778.483 24/04/21,19:48:36,02,07,1, 11.9,1,1, 4.941, 10519.652, 362.070, 52778.411 24/04/21,19:48:36,03,07,1, 11.9,1,1, 4.941, 10519.663, 362.082, 52778.477 24/04/21,19:48:36,04,07,1, 11.9,1,1, 4.941, 10519.663, 362.115, 52778.480 24/04/21,19:48:36,05,07,1, 11.9,1,1, 4.941, 10519.690, 362.104, 52778.428 24/04/21,19:48:36,06,07,1, 11.9,1,1, 4.941, 10519.658, 362.122, 52778.424 24/04/21,19:48:36,07,07,1, 11.9,1,1, 4.941, 10519.662, 362.119, 52778.427 24/04/21,19:48:36,08,07,1, 11.9,1,1, 4.941, 10519.672, 362.145, 52778.420 24/04/21,19:48:36,09,07,1, 11.9,1,1, 4.941, 10519.643, 362.155, 52778.397 24/04/21,19:48:36,10,07,1, 11.9,1,1, 4.941, 10519.653, 362.155, 52778.426 24/04/21,19:48:36,11,07,1, 11.9,1,1, 4.941, 10519.641, 362.162, 52778.381 24/04/21,19:48:36,12,07,1, 11.9,1,1, 4.941, 10519.644, 362.185, 52778.379 24/04/21,19:48:36,13,07,1, 11.9,1,1, 4.941, 10519.642, 362.198, 52778.395 24/04/21,19:48:36,14,07,1, 11.9,1,1, 4.941, 10519.650, 362.199, 52778.389 24/04/21,19:48:36,15,07,1, 11.9,1,1, 4.941, 10519.633, 362.224, 52778.400 24/04/21,19:48:36,16,07,1, 11.9,1,1, 4.941, 10519.637, 362.233, 52778.382 24/04/21,19:48:36,17,07,1, 11.9,1,1, 4.941, 10519.623, 362.277, 52778.397 24/04/21,19:48:36,18,07,1, 11.9,1,1, 4.941, 10519.653, 362.278, 52778.346 24/04/21,19:48:36,19,07,1, 11.9,1,1, 4.941, 10519.629, 362.300, 52778.328 24/04/21,19:48:37,00,08,1, 11.9,1,1, 4.939, 10519.625, 362.300, 52778.328 24/04/21,19:48:37,01,08,1, 11.9,1,1, 4.939, 10519.645, 362.333, 52778.401 24/04/21,19:48:37,02,08,1, 11.9,1,1, 4.939, 10519.628, 362.361, 52778.326 24/04/21,19:48:37,03,08,1, 11.9,1,1, 4.939, 10519.616, 362.364, 52778.399 24/04/21,19:48:37,04,08,1, 11.9,1,1, 4.939, 10519.635, 362.380, 52778.391 24/04/21,19:48:37,05,08,1, 11.9,1,1, 4.939, 10519.605, 362.379, 52778.359 24/04/21,19:48:37,06,08,1, 11.9,1,1, 4.939, 10519.652, 362.426, 52778.343 24/04/21,19:48:37,07,08,1, 11.9,1,1, 4.939, 10519.617, 362.417, 52778.341 24/04/21,19:48:37,08,08,1, 11.9,1,1, 4.939, 10519.629, 362.424, 52778.293 24/04/21,19:48:37,09,08,1, 11.9,1,1, 4.939, 10519.615, 362.463, 52778.239 24/04/21,19:48:37,10,08,1, 11.9,1,1, 4.939, 10519.615, 362.449, 52778.256 24/04/21,19:48:37,11,08,1, 11.9,1,1, 4.939, 10519.613, 362.471, 52778.294 24/04/21,19:48:37,12,08,1, 11.9,1,1, 4.939, 10519.606, 362.497, 52778.317 24/04/21,19:48:37,13,08,1, 11.9,1,1, 4.939, 10519.636, 362.503, 52778.224 24/04/21,19:48:37,14,08,1, 11.9,1,1, 4.939, 10519.615, 362.527, 52778.276 24/04/21,19:48:37,15,08,1, 11.9,1,1, 4.939, 10519.609, 362.564, 52778.280 24/04/21,19:48:37,16,08,1, 11.9,1,1, 4.939, 10519.619, 362.540, 52778.090 24/04/21,19:48:37,17,08,1, 11.9,1,1, 4.939, 10519.620, 362.567, 52778.199 24/04/21,19:48:37,18,08,1, 11.9,1,1, 4.939, 10519.606, 362.595, 52778.257 24/04/21,19:48:37,19,08,1, 11.9,1,1, 4.939, 10519.602, 362.609, 52778.204 24/04/21,19:48:38,00,07,1, 11.9,1,1, 4.936, 10519.600, 362.609, 52778.204 24/04/21,19:48:38,01,07,1, 11.9,1,1, 4.936, 10519.583, 362.629, 52778.204 24/04/21,19:48:38,02,07,1, 11.9,1,1, 4.936, 10519.612, 362.694, 52778.233 24/04/21,19:48:38,03,07,1, 11.9,1,1, 4.936, 10519.569, 362.693, 52778.232 24/04/21,19:48:38,04,07,1, 11.9,1,1, 4.936, 10519.593, 362.714, 52778.297 24/04/21,19:48:38,05,07,1, 11.9,1,1, 4.936, 10519.600, 362.732, 52778.259 24/04/21,19:48:38,06,07,1, 11.9,1,1, 4.936, 10519.570, 362.740, 52778.220 24/04/21,19:48:38,07,07,1, 11.9,1,1, 4.936, 10519.580, 362.768, 52778.229 24/04/21,19:48:38,08,07,1, 11.9,1,1, 4.936, 10519.607, 362.754, 52778.140 24/04/21,19:48:38,09,07,1, 11.9,1,1, 4.936, 10519.571, 362.821, 52778.246 24/04/21,19:48:38,10,07,1, 11.9,1,1, 4.936, 10519.563, 362.799, 52778.167 24/04/21,19:48:38,11,07,1, 11.9,1,1, 4.936, 10519.584, 362.840, 52778.189 24/04/21,19:48:38,12,07,1, 11.9,1,1, 4.936, 10519.576, 362.853, 52778.184 24/04/21,19:48:38,13,07,1, 11.9,1,1, 4.936, 10519.575, 362.861, 52778.169 24/04/21,19:48:38,14,07,1, 11.9,1,1, 4.936, 10519.604, 362.879, 52778.194 24/04/21,19:48:38,15,07,1, 11.9,1,1, 4.936, 10519.592, 362.907, 52778.225 24/04/21,19:48:38,16,07,1, 11.9,1,1, 4.936, 10519.571, 362.911, 52778.195 24/04/21,19:48:38,17,07,1, 11.9,1,1, 4.936, 10519.586, 362.926, 52778.226 24/04/21,19:48:38,18,07,1, 11.9,1,1, 4.936, 10519.563, 362.970, 52778.325 24/04/21,19:48:38,19,07,1, 11.9,1,1, 4.936, 10519.592, 362.950, 52778.132 24/04/21,19:48:39,00,09,1, 11.9,1,1, 4.943, 10519.592, 362.950, 52778.132 24/04/21,19:48:39,01,09,1, 11.9,1,1, 4.943, 10519.590, 362.977, 52778.061 24/04/21,19:48:39,02,09,1, 11.9,1,1, 4.943, 10519.587, 363.019, 52778.081 24/04/21,19:48:39,03,09,1, 11.9,1,1, 4.943, 10519.559, 363.050, 52778.184 24/04/21,19:48:39,04,09,1, 11.9,1,1, 4.943, 10519.564, 363.039, 52778.140 24/04/21,19:48:39,05,09,1, 11.9,1,1, 4.943, 10519.586, 363.089, 52778.177 24/04/21,19:48:39,06,09,1, 11.9,1,1, 4.943, 10519.587, 363.088, 52778.178 24/04/21,19:48:39,07,09,1, 11.9,1,1, 4.943, 10519.572, 363.108, 52778.163 24/04/21,19:48:39,08,09,1, 11.9,1,1, 4.943, 10519.555, 363.112, 52778.105 24/04/21,19:48:39,09,09,1, 11.9,1,1, 4.943, 10519.591, 363.136, 52778.029 24/04/21,19:48:39,10,09,1, 11.9,1,1, 4.943, 10519.577, 363.175, 52778.172 24/04/21,19:48:39,11,09,1, 11.9,1,1, 4.943, 10519.586, 363.203, 52778.165 24/04/21,19:48:39,12,09,1, 11.9,1,1, 4.943, 10519.609, 363.185, 52778.028 24/04/21,19:48:39,13,09,1, 11.9,1,1, 4.943, 10519.640, 363.210, 52778.034 24/04/21,19:48:39,14,09,1, 11.9,1,1, 4.943, 10519.623, 363.212, 52778.067 24/04/21,19:48:39,15,09,1, 11.9,1,1, 4.943, 10519.610, 363.220, 52778.055 24/04/21,19:48:39,16,09,1, 11.9,1,1, 4.943, 10519.602, 363.249, 52778.067 24/04/21,19:48:39,17,09,1, 11.9,1,1, 4.943, 10519.606, 363.254, 52777.865 24/04/21,19:48:39,18,09,1, 11.9,1,1, 4.943, 10519.560, 363.311, 52778.109 24/04/21,19:48:39,19,09,1, 11.9,1,1, 4.943, 10519.563, 363.310, 52778.104 24/04/21,19:48:40,00,08,1, 11.9,1,1, 4.940, 10519.558, 363.310, 52778.104 24/04/21,19:48:40,01,08,1, 11.9,1,1, 4.940, 10519.580, 363.357, 52778.060 24/04/21,19:48:40,02,08,1, 11.9,1,1, 4.940, 10519.573, 363.360, 52778.034 24/04/21,19:48:40,03,08,1, 11.9,1,1, 4.940, 10519.598, 363.384, 52778.040 24/04/21,19:48:40,04,08,1, 11.9,1,1, 4.940, 10519.577, 363.402, 52778.055 24/04/21,19:48:40,05,08,1, 11.9,1,1, 4.940, 10519.608, 363.398, 52777.989 24/04/21,19:48:40,06,08,1, 11.9,1,1, 4.940, 10519.621, 363.400, 52778.027 24/04/21,19:48:40,07,08,1, 11.9,1,1, 4.940, 10519.621, 363.447, 52778.011 24/04/21,19:48:40,08,08,1, 11.9,1,1, 4.940, 10519.605, 363.415, 52778.026 24/04/21,19:48:40,09,08,1, 11.9,1,1, 4.940, 10519.605, 363.464, 52778.038 24/04/21,19:48:40,10,08,1, 11.9,1,1, 4.940, 10519.633, 363.463, 52777.999 24/04/21,19:48:40,11,08,1, 11.9,1,1, 4.940, 10519.597, 363.495, 52778.008 24/04/21,19:48:40,12,08,1, 11.9,1,1, 4.940, 10519.596, 363.509, 52777.966 24/04/21,19:48:40,13,08,1, 11.9,1,1, 4.940, 10519.637, 363.520, 52777.984 24/04/21,19:48:40,14,08,1, 11.9,1,1, 4.940, 10519.632, 363.553, 52777.983 24/04/21,19:48:40,15,08,1, 11.9,1,1, 4.940, 10519.626, 363.542, 52777.942 24/04/21,19:48:40,16,08,1, 11.9,1,1, 4.940, 10519.605, 363.558, 52777.993 24/04/21,19:48:40,17,08,1, 11.9,1,1, 4.940, 10519.616, 363.555, 52777.937 24/04/21,19:48:40,18,08,1, 11.9,1,1, 4.940, 10519.632, 363.571, 52777.912 24/04/21,19:48:40,19,08,1, 11.9,1,1, 4.940, 10519.599, 363.555, 52777.980 24/04/21,19:48:41,00,08,1, 12.0,1,1, 4.937, 10519.592, 363.555, 52777.980 24/04/21,19:48:41,01,08,1, 12.0,1,1, 4.937, 10519.625, 363.615, 52777.862 24/04/21,19:48:41,02,08,1, 12.0,1,1, 4.937, 10519.635, 363.645, 52777.836 24/04/21,19:48:41,03,08,1, 12.0,1,1, 4.937, 10519.632, 363.634, 52777.963 24/04/21,19:48:41,04,08,1, 12.0,1,1, 4.937, 10519.627, 363.662, 52777.909 24/04/21,19:48:41,05,08,1, 12.0,1,1, 4.937, 10519.652, 363.659, 52777.885 24/04/21,19:48:41,06,08,1, 12.0,1,1, 4.937, 10519.631, 363.676, 52777.928 24/04/21,19:48:41,07,08,1, 12.0,1,1, 4.937, 10519.654, 363.703, 52777.904 24/04/21,19:48:41,08,08,1, 12.0,1,1, 4.937, 10519.628, 363.715, 52777.939 24/04/21,19:48:41,09,08,1, 12.0,1,1, 4.937, 10519.625, 363.731, 52777.915 24/04/21,19:48:41,10,08,1, 12.0,1,1, 4.937, 10519.632, 363.724, 52777.882 24/04/21,19:48:41,11,08,1, 12.0,1,1, 4.937, 10519.626, 363.756, 52777.898 24/04/21,19:48:41,12,08,1, 12.0,1,1, 4.937, 10519.626, 363.775, 52777.903 24/04/21,19:48:41,13,08,1, 12.0,1,1, 4.937, 10519.636, 363.772, 52777.891 24/04/21,19:48:41,14,08,1, 12.0,1,1, 4.937, 10519.644, 363.790, 52777.839 24/04/21,19:48:41,15,08,1, 12.0,1,1, 4.937, 10519.618, 363.790, 52777.921 24/04/21,19:48:41,16,08,1, 12.0,1,1, 4.937, 10519.637, 363.817, 52777.861 24/04/21,19:48:41,17,08,1, 12.0,1,1, 4.937, 10519.626, 363.830, 52777.897 24/04/21,19:48:41,18,08,1, 12.0,1,1, 4.937, 10519.649, 363.830, 52777.886 24/04/21,19:48:41,19,08,1, 12.0,1,1, 4.937, 10519.639, 363.830, 52777.816 24/04/21,19:48:42,00,08,1, 11.9,1,1, 4.938, 10519.633, 363.830, 52777.816 24/04/21,19:48:42,01,08,1, 11.9,1,1, 4.938, 10519.651, 363.895, 52777.804 24/04/21,19:48:42,02,08,1, 11.9,1,1, 4.938, 10519.637, 363.887, 52777.814 24/04/21,19:48:42,03,08,1, 11.9,1,1, 4.938, 10519.623, 363.907, 52777.809 24/04/21,19:48:42,04,08,1, 11.9,1,1, 4.938, 10519.645, 363.912, 52777.831 24/04/21,19:48:42,05,08,1, 11.9,1,1, 4.938, 10519.633, 363.910, 52777.831 24/04/21,19:48:42,06,08,1, 11.9,1,1, 4.938, 10519.634, 363.926, 52777.805 24/04/21,19:48:42,07,08,1, 11.9,1,1, 4.938, 10519.641, 363.949, 52777.798 24/04/21,19:48:42,08,08,1, 11.9,1,1, 4.938, 10519.618, 363.943, 52777.818 24/04/21,19:48:42,09,08,1, 11.9,1,1, 4.938, 10519.642, 363.987, 52777.750 24/04/21,19:48:42,10,08,1, 11.9,1,1, 4.938, 10519.618, 363.976, 52777.762 24/04/21,19:48:42,11,08,1, 11.9,1,1, 4.938, 10519.622, 364.025, 52777.811 24/04/21,19:48:42,12,08,1, 11.9,1,1, 4.938, 10519.621, 364.023, 52777.760 24/04/21,19:48:42,13,08,1, 11.9,1,1, 4.938, 10519.635, 364.039, 52777.766 24/04/21,19:48:42,14,08,1, 11.9,1,1, 4.938, 10519.624, 364.034, 52777.777 24/04/21,19:48:42,15,08,1, 11.9,1,1, 4.938, 10519.634, 364.042, 52777.756 24/04/21,19:48:42,16,08,1, 11.9,1,1, 4.938, 10519.617, 364.043, 52777.693 24/04/21,19:48:42,17,08,1, 11.9,1,1, 4.938, 10519.589, 364.078, 52777.768 24/04/21,19:48:42,18,08,1, 11.9,1,1, 4.938, 10519.597, 364.091, 52777.761 24/04/21,19:48:42,19,08,1, 11.9,1,1, 4.938, 10519.617, 364.103, 52777.682 24/04/21,19:48:43,00,09,1, 12.0,1,1, 4.936, 10519.617, 364.103, 52777.682 24/04/21,19:48:43,01,09,1, 12.0,1,1, 4.936, 10519.602, 364.129, 52777.767 24/04/21,19:48:43,02,09,1, 12.0,1,1, 4.936, 10519.614, 364.133, 52777.731 24/04/21,19:48:43,03,09,1, 12.0,1,1, 4.936, 10519.592, 364.154, 52777.722 24/04/21,19:48:43,04,09,1, 12.0,1,1, 4.936, 10519.596, 364.159, 52777.752 24/04/21,19:48:43,05,09,1, 12.0,1,1, 4.936, 10519.578, 364.175, 52777.698 24/04/21,19:48:43,06,09,1, 12.0,1,1, 4.936, 10519.601, 364.188, 52777.729 24/04/21,19:48:43,07,09,1, 12.0,1,1, 4.936, 10519.585, 364.194, 52777.709 24/04/21,19:48:43,08,09,1, 12.0,1,1, 4.936, 10519.569, 364.215, 52777.703 24/04/21,19:48:43,09,09,1, 12.0,1,1, 4.936, 10519.595, 364.232, 52777.662 24/04/21,19:48:43,10,09,1, 12.0,1,1, 4.936, 10519.569, 364.239, 52777.661 24/04/21,19:48:43,11,09,1, 12.0,1,1, 4.936, 10519.584, 364.259, 52777.686 24/04/21,19:48:43,12,09,1, 12.0,1,1, 4.936, 10519.546, 364.243, 52777.684 24/04/21,19:48:43,13,09,1, 12.0,1,1, 4.936, 10519.570, 364.269, 52777.675 24/04/21,19:48:43,14,09,1, 12.0,1,1, 4.936, 10519.556, 364.296, 52777.706 24/04/21,19:48:43,15,09,1, 12.0,1,1, 4.936, 10519.581, 364.322, 52777.708 24/04/21,19:48:43,16,09,1, 12.0,1,1, 4.936, 10519.544, 364.321, 52777.681 24/04/21,19:48:43,17,09,1, 12.0,1,1, 4.936, 10519.552, 364.321, 52777.670 24/04/21,19:48:43,18,09,1, 12.0,1,1, 4.936, 10519.553, 364.333, 52777.638 24/04/21,19:48:43,19,09,1, 12.0,1,1, 4.936, 10519.536, 364.348, 52777.589 24/04/21,19:48:44,00,08,1, 11.9,1,1, 4.937, 10519.533, 364.348, 52777.589 24/04/21,19:48:44,01,08,1, 11.9,1,1, 4.937, 10519.551, 364.373, 52777.584 24/04/21,19:48:44,02,08,1, 11.9,1,1, 4.937, 10519.541, 364.411, 52777.607 24/04/21,19:48:44,03,08,1, 11.9,1,1, 4.937, 10519.511, 364.435, 52777.605 24/04/21,19:48:44,04,08,1, 11.9,1,1, 4.937, 10519.526, 364.449, 52777.721 24/04/21,19:48:44,05,08,1, 11.9,1,1, 4.937, 10519.512, 364.436, 52777.661 24/04/21,19:48:44,06,08,1, 11.9,1,1, 4.937, 10519.501, 364.438, 52777.626 24/04/21,19:48:44,07,08,1, 11.9,1,1, 4.937, 10519.501, 364.449, 52777.578 24/04/21,19:48:44,08,08,1, 11.9,1,1, 4.937, 10519.500, 364.492, 52777.627 24/04/21,19:48:44,09,08,1, 11.9,1,1, 4.937, 10519.509, 364.495, 52777.622 24/04/21,19:48:44,10,08,1, 11.9,1,1, 4.937, 10519.500, 364.501, 52777.584 24/04/21,19:48:44,11,08,1, 11.9,1,1, 4.937, 10519.509, 364.527, 52777.633 24/04/21,19:48:44,12,08,1, 11.9,1,1, 4.937, 10519.489, 364.541, 52777.562 24/04/21,19:48:44,13,08,1, 11.9,1,1, 4.937, 10519.486, 364.558, 52777.629 24/04/21,19:48:44,14,08,1, 11.9,1,1, 4.937, 10519.491, 364.560, 52777.618 24/04/21,19:48:44,15,08,1, 11.9,1,1, 4.937, 10519.459, 364.608, 52777.643 24/04/21,19:48:44,16,08,1, 11.9,1,1, 4.937, 10519.466, 364.603, 52777.586 24/04/21,19:48:44,17,08,1, 11.9,1,1, 4.937, 10519.485, 364.617, 52777.570 24/04/21,19:48:44,18,08,1, 11.9,1,1, 4.937, 10519.459, 364.608, 52777.556 24/04/21,19:48:44,19,08,1, 11.9,1,1, 4.937, 10519.469, 364.651, 52777.525 24/04/21,19:48:45,00,09,1, 11.9,1,1, 4.936, 10519.466, 364.651, 52777.525 24/04/21,19:48:45,01,09,1, 11.9,1,1, 4.936, 10519.449, 364.676, 52777.518 24/04/21,19:48:45,02,09,1, 11.9,1,1, 4.936, 10519.451, 364.669, 52777.604 24/04/21,19:48:45,03,09,1, 11.9,1,1, 4.936, 10519.450, 364.707, 52777.556 24/04/21,19:48:45,04,09,1, 11.9,1,1, 4.936, 10519.416, 364.702, 52777.493 24/04/21,19:48:45,05,09,1, 11.9,1,1, 4.936, 10519.434, 364.717, 52777.542 24/04/21,19:48:45,06,09,1, 11.9,1,1, 4.936, 10519.420, 364.739, 52777.535 24/04/21,19:48:45,07,09,1, 11.9,1,1, 4.936, 10519.420, 364.767, 52777.560 24/04/21,19:48:45,08,09,1, 11.9,1,1, 4.936, 10519.427, 364.769, 52777.534 24/04/21,19:48:45,09,09,1, 11.9,1,1, 4.936, 10519.411, 364.748, 52777.526 24/04/21,19:48:45,10,09,1, 11.9,1,1, 4.936, 10519.387, 364.790, 52777.550 24/04/21,19:48:45,11,09,1, 11.9,1,1, 4.936, 10519.394, 364.810, 52777.521 24/04/21,19:48:45,12,09,1, 11.9,1,1, 4.936, 10519.381, 364.833, 52777.536 24/04/21,19:48:45,13,09,1, 11.9,1,1, 4.936, 10519.366, 364.815, 52777.471 24/04/21,19:48:45,14,09,1, 11.9,1,1, 4.936, 10519.371, 364.855, 52777.529 24/04/21,19:48:45,15,09,1, 11.9,1,1, 4.936, 10519.342, 364.858, 52777.493 24/04/21,19:48:45,16,09,1, 11.9,1,1, 4.936, 10519.348, 364.886, 52777.499 24/04/21,19:48:45,17,09,1, 11.9,1,1, 4.936, 10519.361, 364.916, 52777.496 24/04/21,19:48:45,18,09,1, 11.9,1,1, 4.936, 10519.358, 364.911, 52777.489 24/04/21,19:48:45,19,09,1, 11.9,1,1, 4.936, 10519.348, 364.940, 52777.532 24/04/21,19:48:46,00,09,1, 12.0,1,1, 4.936, 10519.341, 364.940, 52777.532 24/04/21,19:48:46,01,09,1, 12.0,1,1, 4.936, 10519.326, 364.962, 52777.466 24/04/21,19:48:46,02,09,1, 12.0,1,1, 4.936, 10519.317, 364.946, 52777.468 24/04/21,19:48:46,03,09,1, 12.0,1,1, 4.936, 10519.320, 364.961, 52777.469 24/04/21,19:48:46,04,09,1, 12.0,1,1, 4.936, 10519.299, 364.983, 52777.474 24/04/21,19:48:46,05,09,1, 12.0,1,1, 4.936, 10519.307, 365.010, 52777.479 24/04/21,19:48:46,06,09,1, 12.0,1,1, 4.936, 10519.283, 365.008, 52777.482 24/04/21,19:48:46,07,09,1, 12.0,1,1, 4.936, 10519.278, 365.044, 52777.455 24/04/21,19:48:46,08,09,1, 12.0,1,1, 4.936, 10519.297, 365.038, 52777.396 24/04/21,19:48:46,09,09,1, 12.0,1,1, 4.936, 10519.268, 365.074, 52777.560 24/04/21,19:48:46,10,09,1, 12.0,1,1, 4.936, 10519.282, 365.054, 52777.429 24/04/21,19:48:46,11,09,1, 12.0,1,1, 4.936, 10519.257, 365.090, 52777.466 24/04/21,19:48:46,12,09,1, 12.0,1,1, 4.936, 10519.244, 365.090, 52777.508 24/04/21,19:48:46,13,09,1, 12.0,1,1, 4.936, 10519.253, 365.084, 52777.464 24/04/21,19:48:46,14,09,1, 12.0,1,1, 4.936, 10519.240, 365.126, 52777.422 24/04/21,19:48:46,15,09,1, 12.0,1,1, 4.936, 10519.239, 365.134, 52777.466 24/04/21,19:48:46,16,09,1, 12.0,1,1, 4.936, 10519.225, 365.144, 52777.443 24/04/21,19:48:46,17,09,1, 12.0,1,1, 4.936, 10519.214, 365.171, 52777.455 24/04/21,19:48:46,18,09,1, 12.0,1,1, 4.936, 10519.191, 365.179, 52777.439 24/04/21,19:48:46,19,09,1, 12.0,1,1, 4.936, 10519.184, 365.212, 52777.401 24/04/21,19:48:47,00,09,1, 11.9,1,1, 4.935, 10519.183, 365.212, 52777.401 24/04/21,19:48:47,01,09,1, 11.9,1,1, 4.935, 10519.171, 365.222, 52777.351 24/04/21,19:48:47,02,09,1, 11.9,1,1, 4.935, 10519.175, 365.263, 52777.384 24/04/21,19:48:47,03,09,1, 11.9,1,1, 4.935, 10519.163, 365.255, 52777.400 24/04/21,19:48:47,04,09,1, 11.9,1,1, 4.935, 10519.145, 365.275, 52777.410 24/04/21,19:48:47,05,09,1, 11.9,1,1, 4.935, 10519.135, 365.278, 52777.401 24/04/21,19:48:47,06,09,1, 11.9,1,1, 4.935, 10519.137, 365.273, 52777.378 24/04/21,19:48:47,07,09,1, 11.9,1,1, 4.935, 10519.149, 365.300, 52777.400 24/04/21,19:48:47,08,09,1, 11.9,1,1, 4.935, 10519.131, 365.339, 52777.387 24/04/21,19:48:47,09,09,1, 11.9,1,1, 4.935, 10519.108, 365.345, 52777.369 24/04/21,19:48:47,10,09,1, 11.9,1,1, 4.935, 10519.097, 365.375, 52777.382 24/04/21,19:48:47,11,09,1, 11.9,1,1, 4.935, 10519.080, 365.376, 52777.365 24/04/21,19:48:47,12,09,1, 11.9,1,1, 4.935, 10519.082, 365.387, 52777.400 24/04/21,19:48:47,13,09,1, 11.9,1,1, 4.935, 10519.061, 365.412, 52777.330 24/04/21,19:48:47,14,09,1, 11.9,1,1, 4.935, 10519.055, 365.406, 52777.358 24/04/21,19:48:47,15,09,1, 11.9,1,1, 4.935, 10519.062, 365.450, 52777.361 24/04/21,19:48:47,16,09,1, 11.9,1,1, 4.935, 10519.066, 365.462, 52777.355 24/04/21,19:48:47,17,09,1, 11.9,1,1, 4.935, 10519.011, 365.470, 52777.361 24/04/21,19:48:47,18,09,1, 11.9,1,1, 4.935, 10519.019, 365.480, 52777.366 24/04/21,19:48:47,19,09,1, 11.9,1,1, 4.935, 10519.038, 365.524, 52777.370 24/04/21,19:48:48,00,09,1, 11.9,1,1, 4.933, 10519.032, 365.524, 52777.370 24/04/21,19:48:48,01,09,1, 11.9,1,1, 4.933, 10518.986, 365.551, 52777.325 24/04/21,19:48:48,02,09,1, 11.9,1,1, 4.933, 10518.966, 365.541, 52777.333 24/04/21,19:48:48,03,09,1, 11.9,1,1, 4.933, 10518.980, 365.567, 52777.335 24/04/21,19:48:48,04,09,1, 11.9,1,1, 4.933, 10518.988, 365.562, 52777.335 24/04/21,19:48:48,05,09,1, 11.9,1,1, 4.933, 10518.971, 365.623, 52777.305 24/04/21,19:48:48,06,09,1, 11.9,1,1, 4.933, 10518.957, 365.593, 52777.313 24/04/21,19:48:48,07,09,1, 11.9,1,1, 4.933, 10518.965, 365.627, 52777.307 24/04/21,19:48:48,08,09,1, 11.9,1,1, 4.933, 10518.970, 365.650, 52777.283 24/04/21,19:48:48,09,09,1, 11.9,1,1, 4.933, 10518.941, 365.640, 52777.244 24/04/21,19:48:48,10,09,1, 11.9,1,1, 4.933, 10518.928, 365.654, 52777.311 24/04/21,19:48:48,11,09,1, 11.9,1,1, 4.933, 10518.942, 365.688, 52777.305 24/04/21,19:48:48,12,09,1, 11.9,1,1, 4.933, 10518.937, 365.700, 52777.297 24/04/21,19:48:48,13,09,1, 11.9,1,1, 4.933, 10518.936, 365.715, 52777.267 24/04/21,19:48:48,14,09,1, 11.9,1,1, 4.933, 10518.906, 365.730, 52777.263 24/04/21,19:48:48,15,09,1, 11.9,1,1, 4.933, 10518.926, 365.712, 52777.285 24/04/21,19:48:48,16,09,1, 11.9,1,1, 4.933, 10518.917, 365.748, 52777.239 24/04/21,19:48:48,17,09,1, 11.9,1,1, 4.933, 10518.900, 365.759, 52777.259 24/04/21,19:48:48,18,09,1, 11.9,1,1, 4.933, 10518.875, 365.793, 52777.210 24/04/21,19:48:48,19,09,1, 11.9,1,1, 4.933, 10518.870, 365.800, 52777.294 24/04/21,19:48:49,00,09,1, 11.9,1,1, 4.935, 10518.866, 365.800, 52777.294 24/04/21,19:48:49,01,09,1, 11.9,1,1, 4.935, 10518.867, 365.848, 52777.241 24/04/21,19:48:49,02,09,1, 11.9,1,1, 4.935, 10518.854, 365.844, 52777.179 24/04/21,19:48:49,03,09,1, 11.9,1,1, 4.935, 10518.868, 365.858, 52777.238 24/04/21,19:48:49,04,09,1, 11.9,1,1, 4.935, 10518.833, 365.892, 52777.258 24/04/21,19:48:49,05,09,1, 11.9,1,1, 4.935, 10518.820, 365.884, 52777.117 24/04/21,19:48:49,06,09,1, 11.9,1,1, 4.935, 10518.845, 365.917, 52777.345 24/04/21,19:48:49,07,09,1, 11.9,1,1, 4.935, 10518.821, 365.933, 52777.239 24/04/21,19:48:49,08,09,1, 11.9,1,1, 4.935, 10518.816, 365.936, 52777.226 24/04/21,19:48:49,09,09,1, 11.9,1,1, 4.935, 10518.795, 365.985, 52777.224 24/04/21,19:48:49,10,09,1, 11.9,1,1, 4.935, 10518.797, 365.975, 52777.226 24/04/21,19:48:49,11,09,1, 11.9,1,1, 4.935, 10518.800, 365.996, 52777.192 24/04/21,19:48:49,12,09,1, 11.9,1,1, 4.935, 10518.769, 366.003, 52777.229 24/04/21,19:48:49,13,09,1, 11.9,1,1, 4.935, 10518.779, 366.026, 52777.236 24/04/21,19:48:49,14,09,1, 11.9,1,1, 4.935, 10518.784, 366.031, 52777.226 24/04/21,19:48:49,15,09,1, 11.9,1,1, 4.935, 10518.756, 366.058, 52777.236 24/04/21,19:48:49,16,09,1, 11.9,1,1, 4.935, 10518.750, 366.048, 52777.166 24/04/21,19:48:49,17,09,1, 11.9,1,1, 4.935, 10518.740, 366.083, 52777.188 24/04/21,19:48:49,18,09,1, 11.9,1,1, 4.935, 10518.726, 366.086, 52777.194 24/04/21,19:48:49,19,09,1, 11.9,1,1, 4.935, 10518.737, 366.126, 52777.169 24/04/21,19:48:50,00,09,1, 11.9,1,1, 4.935, 10518.732, 366.126, 52777.169 24/04/21,19:48:50,01,09,1, 11.9,1,1, 4.935, 10518.727, 366.148, 52777.217 24/04/21,19:48:50,02,09,1, 11.9,1,1, 4.935, 10518.698, 366.155, 52777.184 24/04/21,19:48:50,03,09,1, 11.9,1,1, 4.935, 10518.681, 366.177, 52777.189 24/04/21,19:48:50,04,09,1, 11.9,1,1, 4.935, 10518.683, 366.199, 52777.162 24/04/21,19:48:50,05,09,1, 11.9,1,1, 4.935, 10518.690, 366.201, 52777.160 24/04/21,19:48:50,06,09,1, 11.9,1,1, 4.935, 10518.663, 366.225, 52777.160 24/04/21,19:48:50,07,09,1, 11.9,1,1, 4.935, 10518.661, 366.237, 52777.129 24/04/21,19:48:50,08,09,1, 11.9,1,1, 4.935, 10518.666, 366.259, 52777.203 24/04/21,19:48:50,09,09,1, 11.9,1,1, 4.935, 10518.651, 366.236, 52777.146 24/04/21,19:48:50,10,09,1, 11.9,1,1, 4.935, 10518.642, 366.264, 52777.146 24/04/21,19:48:50,11,09,1, 11.9,1,1, 4.935, 10518.630, 366.269, 52777.152 24/04/21,19:48:50,12,09,1, 11.9,1,1, 4.935, 10518.620, 366.302, 52777.129 24/04/21,19:48:50,13,09,1, 11.9,1,1, 4.935, 10518.639, 366.289, 52777.104 24/04/21,19:48:50,14,09,1, 11.9,1,1, 4.935, 10518.634, 366.319, 52777.127 24/04/21,19:48:50,15,09,1, 11.9,1,1, 4.935, 10518.621, 366.320, 52777.128 24/04/21,19:48:50,16,09,1, 11.9,1,1, 4.935, 10518.619, 366.358, 52777.112 24/04/21,19:48:50,17,09,1, 11.9,1,1, 4.935, 10518.610, 366.393, 52777.096 24/04/21,19:48:50,18,09,1, 11.9,1,1, 4.935, 10518.573, 366.376, 52777.165 24/04/21,19:48:50,19,09,1, 11.9,1,1, 4.935, 10518.588, 366.384, 52777.065 24/04/21,19:48:51,00,09,1, 11.9,1,1, 4.934, 10518.582, 366.384, 52777.065 24/04/21,19:48:51,01,09,1, 11.9,1,1, 4.934, 10518.578, 366.439, 52777.158 24/04/21,19:48:51,02,09,1, 11.9,1,1, 4.934, 10518.572, 366.423, 52777.030 24/04/21,19:48:51,03,09,1, 11.9,1,1, 4.934, 10518.557, 366.440, 52777.109 24/04/21,19:48:51,04,09,1, 11.9,1,1, 4.934, 10518.560, 366.459, 52777.094 24/04/21,19:48:51,05,09,1, 11.9,1,1, 4.934, 10518.546, 366.493, 52777.104 24/04/21,19:48:51,06,09,1, 11.9,1,1, 4.934, 10518.546, 366.496, 52777.084 24/04/21,19:48:51,07,09,1, 11.9,1,1, 4.934, 10518.525, 366.509, 52777.085 24/04/21,19:48:51,08,09,1, 11.9,1,1, 4.934, 10518.534, 366.530, 52777.094 24/04/21,19:48:51,09,09,1, 11.9,1,1, 4.934, 10518.536, 366.542, 52777.117 24/04/21,19:48:51,10,09,1, 11.9,1,1, 4.934, 10518.502, 366.532, 52776.995 24/04/21,19:48:51,11,09,1, 11.9,1,1, 4.934, 10518.516, 366.570, 52777.101 24/04/21,19:48:51,12,09,1, 11.9,1,1, 4.934, 10518.482, 366.591, 52777.076 24/04/21,19:48:51,13,09,1, 11.9,1,1, 4.934, 10518.505, 366.603, 52777.127 24/04/21,19:48:51,14,09,1, 11.9,1,1, 4.934, 10518.494, 366.574, 52777.056 24/04/21,19:48:51,15,09,1, 11.9,1,1, 4.934, 10518.481, 366.601, 52777.022 24/04/21,19:48:51,16,09,1, 11.9,1,1, 4.934, 10518.453, 366.610, 52777.073 24/04/21,19:48:51,17,09,1, 11.9,1,1, 4.934, 10518.476, 366.645, 52777.039 24/04/21,19:48:51,18,09,1, 11.9,1,1, 4.934, 10518.461, 366.641, 52777.012 24/04/21,19:48:51,19,09,1, 11.9,1,1, 4.934, 10518.476, 366.661, 52777.036 24/04/21,19:48:52,00,09,1, 11.9,1,1, 4.931, 10518.473, 366.661, 52777.036 24/04/21,19:48:52,01,09,1, 11.9,1,1, 4.931, 10518.452, 366.697, 52777.034 24/04/21,19:48:52,02,09,1, 11.9,1,1, 4.931, 10518.452, 366.688, 52777.003 24/04/21,19:48:52,03,09,1, 11.9,1,1, 4.931, 10518.453, 366.736, 52777.034 24/04/21,19:48:52,04,09,1, 11.9,1,1, 4.931, 10518.427, 366.729, 52777.002 24/04/21,19:48:52,05,09,1, 11.9,1,1, 4.931, 10518.451, 366.723, 52776.995 24/04/21,19:48:52,06,09,1, 11.9,1,1, 4.931, 10518.427, 366.752, 52777.005 24/04/21,19:48:52,07,09,1, 11.9,1,1, 4.931, 10518.397, 366.781, 52777.028 24/04/21,19:48:52,08,09,1, 11.9,1,1, 4.931, 10518.416, 366.770, 52776.997 24/04/21,19:48:52,09,09,1, 11.9,1,1, 4.931, 10518.418, 366.776, 52777.001 24/04/21,19:48:52,10,09,1, 11.9,1,1, 4.931, 10518.391, 366.785, 52777.005 24/04/21,19:48:52,11,09,1, 11.9,1,1, 4.931, 10518.381, 366.826, 52776.989 24/04/21,19:48:52,12,09,1, 11.9,1,1, 4.931, 10518.360, 366.842, 52776.996 24/04/21,19:48:52,13,09,1, 11.9,1,1, 4.931, 10518.383, 366.845, 52776.995 24/04/21,19:48:52,14,09,1, 11.9,1,1, 4.931, 10518.375, 366.870, 52776.951 24/04/21,19:48:52,15,09,1, 11.9,1,1, 4.931, 10518.315, 366.860, 52776.941 24/04/21,19:48:52,16,09,1, 11.9,1,1, 4.931, 10518.353, 366.891, 52776.976 24/04/21,19:48:52,17,09,1, 11.9,1,1, 4.931, 10518.359, 366.902, 52777.000 24/04/21,19:48:52,18,09,1, 11.9,1,1, 4.931, 10518.351, 366.908, 52776.978 24/04/21,19:48:52,19,09,1, 11.9,1,1, 4.931, 10518.350, 366.910, 52777.005 24/04/21,19:48:53,00,09,1, 11.9,1,1, 4.932, 10518.348, 366.910, 52777.005 24/04/21,19:48:53,01,09,1, 11.9,1,1, 4.932, 10518.318, 366.943, 52776.953 24/04/21,19:48:53,02,09,1, 11.9,1,1, 4.932, 10518.337, 366.980, 52776.953 24/04/21,19:48:53,03,09,1, 11.9,1,1, 4.932, 10518.311, 366.978, 52776.947 24/04/21,19:48:53,04,09,1, 11.9,1,1, 4.932, 10518.301, 367.025, 52776.957 24/04/21,19:48:53,05,09,1, 11.9,1,1, 4.932, 10518.312, 366.973, 52776.972 24/04/21,19:48:53,06,09,1, 11.9,1,1, 4.932, 10518.310, 367.039, 52776.993 24/04/21,19:48:53,07,09,1, 11.9,1,1, 4.932, 10518.307, 367.025, 52776.965 24/04/21,19:48:53,08,09,1, 11.9,1,1, 4.932, 10518.286, 367.046, 52777.005 24/04/21,19:48:53,09,09,1, 11.9,1,1, 4.932, 10518.287, 367.056, 52776.957 24/04/21,19:48:53,10,09,1, 11.9,1,1, 4.932, 10518.256, 367.071, 52776.978 24/04/21,19:48:53,11,09,1, 11.9,1,1, 4.932, 10518.284, 367.080, 52776.949 24/04/21,19:48:53,12,09,1, 11.9,1,1, 4.932, 10518.267, 367.097, 52776.986 24/04/21,19:48:53,13,09,1, 11.9,1,1, 4.932, 10518.248, 367.101, 52776.919 24/04/21,19:48:53,14,09,1, 11.9,1,1, 4.932, 10518.280, 367.113, 52776.934 24/04/21,19:48:53,15,09,1, 11.9,1,1, 4.932, 10518.241, 367.124, 52776.932 24/04/21,19:48:53,16,09,1, 11.9,1,1, 4.932, 10518.217, 367.127, 52776.953 24/04/21,19:48:53,17,09,1, 11.9,1,1, 4.932, 10518.244, 367.160, 52776.961 24/04/21,19:48:53,18,09,1, 11.9,1,1, 4.932, 10518.218, 367.165, 52776.941 24/04/21,19:48:53,19,09,1, 11.9,1,1, 4.932, 10518.173, 367.191, 52777.062 24/04/21,19:48:54,00,09,1, 11.9,1,1, 4.935, 10518.173, 367.191, 52777.062 24/04/21,19:48:54,01,09,1, 11.9,1,1, 4.935, 10518.159, 367.213, 52776.884 24/04/21,19:48:54,02,09,1, 11.9,1,1, 4.935, 10518.185, 367.230, 52776.940 24/04/21,19:48:54,03,09,1, 11.9,1,1, 4.935, 10518.178, 367.226, 52776.903 24/04/21,19:48:54,04,09,1, 11.9,1,1, 4.935, 10518.186, 367.241, 52776.930 24/04/21,19:48:54,05,09,1, 11.9,1,1, 4.935, 10518.180, 367.260, 52776.915 24/04/21,19:48:54,06,09,1, 11.9,1,1, 4.935, 10518.148, 367.228, 52776.930 24/04/21,19:48:54,07,09,1, 11.9,1,1, 4.935, 10518.157, 367.263, 52776.919 24/04/21,19:48:54,08,09,1, 11.9,1,1, 4.935, 10518.146, 367.291, 52776.940 24/04/21,19:48:54,09,09,1, 11.9,1,1, 4.935, 10518.154, 367.313, 52776.910 24/04/21,19:48:54,10,09,1, 11.9,1,1, 4.935, 10518.144, 367.306, 52776.927 24/04/21,19:48:54,11,09,1, 11.9,1,1, 4.935, 10518.132, 367.325, 52776.926 24/04/21,19:48:54,12,09,1, 11.9,1,1, 4.935, 10518.132, 367.340, 52776.919 24/04/21,19:48:54,13,09,1, 11.9,1,1, 4.935, 10518.138, 367.331, 52776.873 24/04/21,19:48:54,14,09,1, 11.9,1,1, 4.935, 10518.124, 367.369, 52776.959 24/04/21,19:48:54,15,09,1, 11.9,1,1, 4.935, 10518.117, 367.390, 52776.934 24/04/21,19:48:54,16,09,1, 11.9,1,1, 4.935, 10518.128, 367.379, 52776.814 24/04/21,19:48:54,17,09,1, 11.9,1,1, 4.935, 10518.083, 367.420, 52776.916 24/04/21,19:48:54,18,09,1, 11.9,1,1, 4.935, 10518.094, 367.392, 52776.862 24/04/21,19:48:54,19,09,1, 11.9,1,1, 4.935, 10518.105, 367.449, 52776.913 24/04/21,19:48:55,00,09,1, 11.9,1,1, 4.930, 10518.098, 367.449, 52776.913 24/04/21,19:48:55,01,09,1, 11.9,1,1, 4.930, 10518.089, 367.449, 52776.835 24/04/21,19:48:55,02,09,1, 11.9,1,1, 4.930, 10518.073, 367.445, 52776.811 24/04/21,19:48:55,03,09,1, 11.9,1,1, 4.930, 10518.078, 367.472, 52776.857 24/04/21,19:48:55,04,09,1, 11.9,1,1, 4.930, 10518.066, 367.484, 52776.854 24/04/21,19:48:55,05,09,1, 11.9,1,1, 4.930, 10518.058, 367.499, 52776.839 24/04/21,19:48:55,06,09,1, 11.9,1,1, 4.930, 10518.056, 367.499, 52776.899 24/04/21,19:48:55,07,09,1, 11.9,1,1, 4.930, 10518.054, 367.540, 52776.873 24/04/21,19:48:55,08,09,1, 11.9,1,1, 4.930, 10518.047, 367.522, 52776.840 24/04/21,19:48:55,09,09,1, 11.9,1,1, 4.930, 10518.025, 367.563, 52776.846 24/04/21,19:48:55,10,09,1, 11.9,1,1, 4.930, 10518.027, 367.539, 52776.833 24/04/21,19:48:55,11,09,1, 11.9,1,1, 4.930, 10518.018, 367.614, 52776.782 24/04/21,19:48:55,12,09,1, 11.9,1,1, 4.930, 10518.024, 367.593, 52776.813 24/04/21,19:48:55,13,09,1, 11.9,1,1, 4.930, 10517.988, 367.598, 52776.837 24/04/21,19:48:55,14,09,1, 11.9,1,1, 4.930, 10518.013, 367.610, 52776.819 24/04/21,19:48:55,15,09,1, 11.9,1,1, 4.930, 10517.971, 367.665, 52776.940 24/04/21,19:48:55,16,09,1, 11.9,1,1, 4.930, 10518.012, 367.633, 52776.776 24/04/21,19:48:55,17,09,1, 11.9,1,1, 4.930, 10518.001, 367.669, 52776.742 24/04/21,19:48:55,18,09,1, 11.9,1,1, 4.930, 10517.993, 367.675, 52776.855 24/04/21,19:48:55,19,09,1, 11.9,1,1, 4.930, 10517.970, 367.704, 52776.907 24/04/21,19:48:56,00,09,1, 11.9,1,1, 4.932, 10517.964, 367.704, 52776.907 24/04/21,19:48:56,01,09,1, 11.9,1,1, 4.932, 10517.978, 367.690, 52776.833 24/04/21,19:48:56,02,09,1, 11.9,1,1, 4.932, 10517.988, 367.714, 52776.818 24/04/21,19:48:56,03,09,1, 11.9,1,1, 4.932, 10517.972, 367.726, 52776.799 24/04/21,19:48:56,04,09,1, 11.9,1,1, 4.932, 10517.942, 367.733, 52776.801 24/04/21,19:48:56,05,09,1, 11.9,1,1, 4.932, 10517.953, 367.737, 52776.793 24/04/21,19:48:56,06,09,1, 11.9,1,1, 4.932, 10517.944, 367.754, 52776.808 24/04/21,19:48:56,07,09,1, 11.9,1,1, 4.932, 10517.939, 367.786, 52776.787 24/04/21,19:48:56,08,09,1, 11.9,1,1, 4.932, 10517.955, 367.803, 52776.792 24/04/21,19:48:56,09,09,1, 11.9,1,1, 4.932, 10517.961, 367.800, 52776.784 24/04/21,19:48:56,10,09,1, 11.9,1,1, 4.932, 10517.945, 367.818, 52776.807 24/04/21,19:48:56,11,09,1, 11.9,1,1, 4.932, 10517.913, 367.805, 52776.751 24/04/21,19:48:56,12,09,1, 11.9,1,1, 4.932, 10517.936, 367.818, 52776.775 24/04/21,19:48:56,13,09,1, 11.9,1,1, 4.932, 10517.932, 367.837, 52776.787 24/04/21,19:48:56,14,09,1, 11.9,1,1, 4.932, 10517.942, 367.853, 52776.801 24/04/21,19:48:56,15,09,1, 11.9,1,1, 4.932, 10517.924, 367.862, 52776.773 24/04/21,19:48:56,16,09,1, 11.9,1,1, 4.932, 10517.936, 367.878, 52776.797 24/04/21,19:48:56,17,09,1, 11.9,1,1, 4.932, 10517.902, 367.882, 52776.774 24/04/21,19:48:56,18,09,1, 11.9,1,1, 4.932, 10517.920, 367.921, 52776.810 24/04/21,19:48:56,19,09,1, 11.9,1,1, 4.932, 10517.910, 367.927, 52776.790 24/04/21,19:48:57,00,09,1, 12.0,1,1, 4.931, 10517.906, 367.927, 52776.790 24/04/21,19:48:57,01,09,1, 12.0,1,1, 4.931, 10517.895, 367.946, 52776.780 24/04/21,19:48:57,02,09,1, 12.0,1,1, 4.931, 10517.907, 367.995, 52776.870 24/04/21,19:48:57,03,09,1, 12.0,1,1, 4.931, 10517.882, 368.003, 52776.905 24/04/21,19:48:57,04,09,1, 12.0,1,1, 4.931, 10517.902, 368.036, 52776.900 24/04/21,19:48:57,05,09,1, 12.0,1,1, 4.931, 10517.901, 368.031, 52776.890 24/04/21,19:48:57,06,09,1, 12.0,1,1, 4.931, 10517.885, 368.040, 52776.915 24/04/21,19:48:57,07,09,1, 12.0,1,1, 4.931, 10517.866, 368.073, 52776.877 24/04/21,19:48:57,08,09,1, 12.0,1,1, 4.931, 10517.886, 368.063, 52776.889 24/04/21,19:48:57,09,09,1, 12.0,1,1, 4.931, 10517.852, 368.089, 52776.934 24/04/21,19:48:57,10,09,1, 12.0,1,1, 4.931, 10517.863, 368.081, 52776.837 24/04/21,19:48:57,11,09,1, 12.0,1,1, 4.931, 10517.868, 368.109, 52776.918 24/04/21,19:48:57,12,09,1, 12.0,1,1, 4.931, 10517.872, 368.107, 52776.959 24/04/21,19:48:57,13,09,1, 12.0,1,1, 4.931, 10517.879, 368.125, 52776.911 24/04/21,19:48:57,14,09,1, 12.0,1,1, 4.931, 10517.893, 368.139, 52776.895 24/04/21,19:48:57,15,09,1, 12.0,1,1, 4.931, 10517.867, 368.167, 52776.882 24/04/21,19:48:57,16,09,1, 12.0,1,1, 4.931, 10517.901, 368.155, 52776.913 24/04/21,19:48:57,17,09,1, 12.0,1,1, 4.931, 10517.886, 368.197, 52776.906 24/04/21,19:48:57,18,09,1, 12.0,1,1, 4.931, 10517.902, 368.171, 52776.805 24/04/21,19:48:57,19,09,1, 12.0,1,1, 4.931, 10517.870, 368.186, 52776.917 24/04/21,19:48:58,00,09,1, 12.0,1,1, 4.930, 10517.864, 368.186, 52776.917 24/04/21,19:48:58,01,09,1, 12.0,1,1, 4.930, 10517.896, 368.233, 52776.926 24/04/21,19:48:58,02,09,1, 12.0,1,1, 4.930, 10517.880, 368.234, 52776.916 24/04/21,19:48:58,03,09,1, 12.0,1,1, 4.930, 10517.856, 368.249, 52776.860 24/04/21,19:48:58,04,09,1, 12.0,1,1, 4.930, 10517.874, 368.260, 52776.879 24/04/21,19:48:58,05,09,1, 12.0,1,1, 4.930, 10517.870, 368.270, 52776.847 24/04/21,19:48:58,06,09,1, 12.0,1,1, 4.930, 10517.853, 368.249, 52776.867 24/04/21,19:48:58,07,09,1, 12.0,1,1, 4.930, 10517.868, 368.284, 52776.888 24/04/21,19:48:58,08,09,1, 12.0,1,1, 4.930, 10517.881, 368.304, 52776.917 24/04/21,19:48:58,09,09,1, 12.0,1,1, 4.930, 10517.867, 368.285, 52776.872 24/04/21,19:48:58,10,09,1, 12.0,1,1, 4.930, 10517.854, 368.327, 52776.851 24/04/21,19:48:58,11,09,1, 12.0,1,1, 4.930, 10517.858, 368.315, 52776.847 24/04/21,19:48:58,12,09,1, 12.0,1,1, 4.930, 10517.858, 368.367, 52776.875 24/04/21,19:48:58,13,09,1, 12.0,1,1, 4.930, 10517.871, 368.371, 52776.861 24/04/21,19:48:58,14,09,1, 12.0,1,1, 4.930, 10517.851, 368.407, 52776.874 24/04/21,19:48:58,15,09,1, 12.0,1,1, 4.930, 10517.851, 368.356, 52776.822 24/04/21,19:48:58,16,09,1, 12.0,1,1, 4.930, 10517.821, 368.379, 52776.850 24/04/21,19:48:58,17,09,1, 12.0,1,1, 4.930, 10517.853, 368.398, 52776.838 24/04/21,19:48:58,18,09,1, 12.0,1,1, 4.930, 10517.855, 368.409, 52776.824 24/04/21,19:48:58,19,09,1, 12.0,1,1, 4.930, 10517.867, 368.419, 52776.814 24/04/21,19:48:59,00,08,1, 11.9,1,1, 4.927, 10517.864, 368.419, 52776.814 24/04/21,19:48:59,01,08,1, 11.9,1,1, 4.927, 10517.855, 368.454, 52776.777 24/04/21,19:48:59,02,08,1, 11.9,1,1, 4.927, 10517.835, 368.457, 52776.791 24/04/21,19:48:59,03,08,1, 11.9,1,1, 4.927, 10517.851, 368.470, 52776.877 24/04/21,19:48:59,04,08,1, 11.9,1,1, 4.927, 10517.863, 368.504, 52776.792 24/04/21,19:48:59,05,08,1, 11.9,1,1, 4.927, 10517.860, 368.514, 52776.817 24/04/21,19:48:59,06,08,1, 11.9,1,1, 4.927, 10517.867, 368.509, 52776.854 24/04/21,19:48:59,07,08,1, 11.9,1,1, 4.927, 10517.855, 368.495, 52776.794 24/04/21,19:48:59,08,08,1, 11.9,1,1, 4.927, 10517.880, 368.526, 52776.805 24/04/21,19:48:59,09,08,1, 11.9,1,1, 4.927, 10517.840, 368.528, 52776.870 24/04/21,19:48:59,10,08,1, 11.9,1,1, 4.927, 10517.848, 368.555, 52776.863 24/04/21,19:48:59,11,08,1, 11.9,1,1, 4.927, 10517.863, 368.552, 52776.822 24/04/21,19:48:59,12,08,1, 11.9,1,1, 4.927, 10517.833, 368.558, 52776.758 24/04/21,19:48:59,13,08,1, 11.9,1,1, 4.927, 10517.841, 368.582, 52776.772 24/04/21,19:48:59,14,08,1, 11.9,1,1, 4.927, 10517.847, 368.599, 52776.753 24/04/21,19:48:59,15,08,1, 11.9,1,1, 4.927, 10517.865, 368.579, 52776.802 24/04/21,19:48:59,16,08,1, 11.9,1,1, 4.927, 10517.824, 368.607, 52776.777 24/04/21,19:48:59,17,08,1, 11.9,1,1, 4.927, 10517.818, 368.591, 52776.786 24/04/21,19:48:59,18,08,1, 11.9,1,1, 4.927, 10517.837, 368.614, 52776.786 24/04/21,19:48:59,19,08,1, 11.9,1,1, 4.927, 10517.830, 368.649, 52776.735 24/04/21,19:49:00,00,08,1, 11.9,1,1, 4.929, 10517.823, 368.649, 52776.735 24/04/21,19:49:00,01,08,1, 11.9,1,1, 4.929, 10517.837, 368.663, 52776.737 24/04/21,19:49:00,02,08,1, 11.9,1,1, 4.929, 10517.839, 368.661, 52776.713 24/04/21,19:49:00,03,08,1, 11.9,1,1, 4.929, 10517.823, 368.647, 52776.647 24/04/21,19:49:00,04,08,1, 11.9,1,1, 4.929, 10517.832, 368.665, 52776.678 24/04/21,19:49:00,05,08,1, 11.9,1,1, 4.929, 10517.799, 368.668, 52776.624 24/04/21,19:49:00,06,08,1, 11.9,1,1, 4.929, 10517.807, 368.691, 52776.640 24/04/21,19:49:00,07,08,1, 11.9,1,1, 4.929, 10517.803, 368.678, 52776.614 24/04/21,19:49:00,08,08,1, 11.9,1,1, 4.929, 10517.828, 368.707, 52776.621 24/04/21,19:49:00,09,08,1, 11.9,1,1, 4.929, 10517.826, 368.703, 52776.638 24/04/21,19:49:00,10,08,1, 11.9,1,1, 4.929, 10517.832, 368.718, 52776.639 24/04/21,19:49:00,11,08,1, 11.9,1,1, 4.929, 10517.800, 368.721, 52776.639 24/04/21,19:49:00,12,08,1, 11.9,1,1, 4.929, 10517.798, 368.753, 52776.697 24/04/21,19:49:00,13,08,1, 11.9,1,1, 4.929, 10517.800, 368.746, 52776.584 24/04/21,19:49:00,14,08,1, 11.9,1,1, 4.929, 10517.790, 368.776, 52776.624 24/04/21,19:49:00,15,08,1, 11.9,1,1, 4.929, 10517.812, 368.775, 52776.593 24/04/21,19:49:00,16,08,1, 11.9,1,1, 4.929, 10517.798, 368.803, 52776.629 24/04/21,19:49:00,17,08,1, 11.9,1,1, 4.929, 10517.786, 368.817, 52776.627 24/04/21,19:49:00,18,08,1, 11.9,1,1, 4.929, 10517.795, 368.818, 52776.603 24/04/21,19:49:00,19,08,1, 11.9,1,1, 4.929, 10517.776, 368.804, 52776.606 24/04/21,19:49:01,00,08,1, 11.9,1,1, 4.929, 10517.772, 368.804, 52776.606 24/04/21,19:49:01,01,08,1, 11.9,1,1, 4.929, 10517.783, 368.806, 52776.560 24/04/21,19:49:01,02,08,1, 11.9,1,1, 4.929, 10517.773, 368.843, 52776.667 24/04/21,19:49:01,03,08,1, 11.9,1,1, 4.929, 10517.783, 368.832, 52776.613 24/04/21,19:49:01,04,08,1, 11.9,1,1, 4.929, 10517.778, 368.890, 52776.584 24/04/21,19:49:01,05,08,1, 11.9,1,1, 4.929, 10517.779, 368.867, 52776.231 24/04/21,19:49:01,06,08,1, 11.9,1,1, 4.929, 10517.735, 368.915, 52776.629 24/04/21,19:49:01,07,08,1, 11.9,1,1, 4.929, 10517.756, 368.918, 52776.662 24/04/21,19:49:01,08,08,1, 11.9,1,1, 4.929, 10517.769, 368.908, 52776.598 24/04/21,19:49:01,09,08,1, 11.9,1,1, 4.929, 10517.753, 368.926, 52776.588 24/04/21,19:49:01,10,08,1, 11.9,1,1, 4.929, 10517.756, 368.916, 52776.598 24/04/21,19:49:01,11,08,1, 11.9,1,1, 4.929, 10517.751, 368.923, 52776.582 24/04/21,19:49:01,12,08,1, 11.9,1,1, 4.929, 10517.749, 368.946, 52776.545 24/04/21,19:49:01,13,08,1, 11.9,1,1, 4.929, 10517.740, 368.941, 52776.594 24/04/21,19:49:01,14,08,1, 11.9,1,1, 4.929, 10517.738, 368.981, 52776.606 24/04/21,19:49:01,15,08,1, 11.9,1,1, 4.929, 10517.749, 368.990, 52776.608 24/04/21,19:49:01,16,08,1, 11.9,1,1, 4.929, 10517.743, 368.994, 52776.621 24/04/21,19:49:01,17,08,1, 11.9,1,1, 4.929, 10517.739, 369.005, 52776.546 24/04/21,19:49:01,18,08,1, 11.9,1,1, 4.929, 10517.724, 369.041, 52776.596 24/04/21,19:49:01,19,08,1, 11.9,1,1, 4.929, 10517.719, 369.039, 52776.625 24/04/21,19:49:02,00,08,1, 12.0,1,1, 4.932, 10517.714, 369.039, 52776.625 24/04/21,19:49:02,01,08,1, 12.0,1,1, 4.932, 10517.716, 369.064, 52776.525 24/04/21,19:49:02,02,08,1, 12.0,1,1, 4.932, 10517.731, 369.109, 52776.612 24/04/21,19:49:02,03,08,1, 12.0,1,1, 4.932, 10517.714, 369.099, 52776.514 24/04/21,19:49:02,04,08,1, 12.0,1,1, 4.932, 10517.701, 369.126, 52776.562 24/04/21,19:49:02,05,08,1, 12.0,1,1, 4.932, 10517.682, 369.097, 52776.555 24/04/21,19:49:02,06,08,1, 12.0,1,1, 4.932, 10517.726, 369.136, 52776.599 24/04/21,19:49:02,07,08,1, 12.0,1,1, 4.932, 10517.707, 369.148, 52776.521 24/04/21,19:49:02,08,08,1, 12.0,1,1, 4.932, 10517.702, 369.158, 52776.526 24/04/21,19:49:02,09,08,1, 12.0,1,1, 4.932, 10517.686, 369.175, 52776.533 24/04/21,19:49:02,10,08,1, 12.0,1,1, 4.932, 10517.700, 369.175, 52776.545 24/04/21,19:49:02,11,08,1, 12.0,1,1, 4.932, 10517.665, 369.193, 52776.518 24/04/21,19:49:02,12,08,1, 12.0,1,1, 4.932, 10517.691, 369.213, 52776.573 24/04/21,19:49:02,13,08,1, 12.0,1,1, 4.932, 10517.683, 369.221, 52776.514 24/04/21,19:49:02,14,08,1, 12.0,1,1, 4.932, 10517.664, 369.216, 52776.552 24/04/21,19:49:02,15,08,1, 12.0,1,1, 4.932, 10517.680, 369.246, 52776.592 24/04/21,19:49:02,16,08,1, 12.0,1,1, 4.932, 10517.653, 369.258, 52776.537 24/04/21,19:49:02,17,08,1, 12.0,1,1, 4.932, 10517.638, 369.232, 52776.399 24/04/21,19:49:02,18,08,1, 12.0,1,1, 4.932, 10517.671, 369.294, 52776.648 24/04/21,19:49:02,19,08,1, 12.0,1,1, 4.932, 10517.687, 369.251, 52776.538 24/04/21,19:49:03,00,09,1, 11.9,1,1, 4.928, 10517.681, 369.251, 52776.538 24/04/21,19:49:03,01,09,1, 11.9,1,1, 4.928, 10517.669, 369.295, 52776.527 24/04/21,19:49:03,02,09,1, 11.9,1,1, 4.928, 10517.627, 369.320, 52776.499 24/04/21,19:49:03,03,09,1, 11.9,1,1, 4.928, 10517.659, 369.313, 52776.528 24/04/21,19:49:03,04,09,1, 11.9,1,1, 4.928, 10517.631, 369.330, 52776.466 24/04/21,19:49:03,05,09,1, 11.9,1,1, 4.928, 10517.647, 369.332, 52776.474 24/04/21,19:49:03,06,09,1, 11.9,1,1, 4.928, 10517.655, 369.347, 52776.568 24/04/21,19:49:03,07,09,1, 11.9,1,1, 4.928, 10517.640, 369.343, 52776.585 24/04/21,19:49:03,08,09,1, 11.9,1,1, 4.928, 10517.655, 369.360, 52776.541 24/04/21,19:49:03,09,09,1, 11.9,1,1, 4.928, 10517.651, 369.365, 52776.509 24/04/21,19:49:03,10,09,1, 11.9,1,1, 4.928, 10517.625, 369.394, 52776.503 24/04/21,19:49:03,11,09,1, 11.9,1,1, 4.928, 10517.638, 369.381, 52776.511 24/04/21,19:49:03,12,09,1, 11.9,1,1, 4.928, 10517.638, 369.422, 52776.504 24/04/21,19:49:03,13,09,1, 11.9,1,1, 4.928, 10517.617, 369.414, 52776.500 24/04/21,19:49:03,14,09,1, 11.9,1,1, 4.928, 10517.597, 369.441, 52776.536 24/04/21,19:49:03,15,09,1, 11.9,1,1, 4.928, 10517.639, 369.437, 52776.468 24/04/21,19:49:03,16,09,1, 11.9,1,1, 4.928, 10517.619, 369.450, 52776.410 24/04/21,19:49:03,17,09,1, 11.9,1,1, 4.928, 10517.624, 369.436, 52776.420 24/04/21,19:49:03,18,09,1, 11.9,1,1, 4.928, 10517.650, 369.425, 52776.247 24/04/21,19:49:03,19,09,1, 11.9,1,1, 4.928, 10517.612, 369.451, 52776.400 24/04/21,19:49:04,00,09,1, 12.0,1,1, 4.925, 10517.606, 369.451, 52776.400 24/04/21,19:49:04,01,09,1, 12.0,1,1, 4.925, 10517.608, 369.502, 52776.490 24/04/21,19:49:04,02,09,1, 12.0,1,1, 4.925, 10517.594, 369.502, 52776.494 24/04/21,19:49:04,03,09,1, 12.0,1,1, 4.925, 10517.577, 369.516, 52776.547 24/04/21,19:49:04,04,09,1, 12.0,1,1, 4.925, 10517.577, 369.520, 52776.535 24/04/21,19:49:04,05,09,1, 12.0,1,1, 4.925, 10517.586, 369.523, 52776.524 24/04/21,19:49:04,06,09,1, 12.0,1,1, 4.925, 10517.561, 369.535, 52776.473 24/04/21,19:49:04,07,09,1, 12.0,1,1, 4.925, 10517.593, 369.582, 52776.457 24/04/21,19:49:04,08,09,1, 12.0,1,1, 4.925, 10517.576, 369.557, 52776.440 24/04/21,19:49:04,09,09,1, 12.0,1,1, 4.925, 10517.588, 369.580, 52776.434 24/04/21,19:49:04,10,09,1, 12.0,1,1, 4.925, 10517.565, 369.582, 52776.490 24/04/21,19:49:04,11,09,1, 12.0,1,1, 4.925, 10517.579, 369.611, 52776.446 24/04/21,19:49:04,12,09,1, 12.0,1,1, 4.925, 10517.523, 369.599, 52776.486 24/04/21,19:49:04,13,09,1, 12.0,1,1, 4.925, 10517.548, 369.609, 52776.374 24/04/21,19:49:04,14,09,1, 12.0,1,1, 4.925, 10517.565, 369.617, 52776.434 24/04/21,19:49:04,15,09,1, 12.0,1,1, 4.925, 10517.535, 369.624, 52776.414 24/04/21,19:49:04,16,09,1, 12.0,1,1, 4.925, 10517.535, 369.630, 52776.496 24/04/21,19:49:04,17,09,1, 12.0,1,1, 4.925, 10517.524, 369.625, 52776.454 24/04/21,19:49:04,18,09,1, 12.0,1,1, 4.925, 10517.503, 369.679, 52776.492 24/04/21,19:49:04,19,09,1, 12.0,1,1, 4.925, 10517.512, 369.649, 52776.458 24/04/21,19:49:05,00,08,1, 11.8,1,1, 4.926, 10517.505, 369.649, 52776.458 24/04/21,19:49:05,01,08,1, 11.8,1,1, 4.926, 10517.513, 369.697, 52776.509 24/04/21,19:49:05,02,08,1, 11.8,1,1, 4.926, 10517.498, 369.713, 52776.428 24/04/21,19:49:05,03,08,1, 11.8,1,1, 4.926, 10517.492, 369.722, 52776.524 24/04/21,19:49:05,04,08,1, 11.8,1,1, 4.926, 10517.479, 369.721, 52776.495 24/04/21,19:49:05,05,08,1, 11.8,1,1, 4.926, 10517.477, 369.731, 52776.515 24/04/21,19:49:05,06,08,1, 11.8,1,1, 4.926, 10517.463, 369.727, 52776.465 24/04/21,19:49:05,07,08,1, 11.8,1,1, 4.926, 10517.468, 369.751, 52776.470 24/04/21,19:49:05,08,08,1, 11.8,1,1, 4.926, 10517.469, 369.724, 52776.439 24/04/21,19:49:05,09,08,1, 11.8,1,1, 4.926, 10517.454, 369.776, 52776.379 24/04/21,19:49:05,10,08,1, 11.8,1,1, 4.926, 10517.458, 369.775, 52776.468 24/04/21,19:49:05,11,08,1, 11.8,1,1, 4.926, 10517.475, 369.782, 52776.466 24/04/21,19:49:05,12,08,1, 11.8,1,1, 4.926, 10517.466, 369.792, 52776.462 24/04/21,19:49:05,13,08,1, 11.8,1,1, 4.926, 10517.452, 369.795, 52776.426 24/04/21,19:49:05,14,08,1, 11.8,1,1, 4.926, 10517.445, 369.804, 52776.395 24/04/21,19:49:05,15,08,1, 11.8,1,1, 4.926, 10517.449, 369.814, 52776.413 24/04/21,19:49:05,16,08,1, 11.8,1,1, 4.926, 10517.416, 369.814, 52776.477 24/04/21,19:49:05,17,08,1, 11.8,1,1, 4.926, 10517.442, 369.831, 52776.319 24/04/21,19:49:05,18,08,1, 11.8,1,1, 4.926, 10517.412, 369.859, 52776.688 24/04/21,19:49:05,19,08,1, 11.8,1,1, 4.926, 10517.441, 369.843, 52776.402 24/04/21,19:49:06,00,08,1, 11.9,1,1, 4.928, 10517.439, 369.843, 52776.402 24/04/21,19:49:06,01,08,1, 11.9,1,1, 4.928, 10517.425, 369.896, 52776.456 24/04/21,19:49:06,02,08,1, 11.9,1,1, 4.928, 10517.432, 369.861, 52776.401 24/04/21,19:49:06,03,08,1, 11.9,1,1, 4.928, 10517.425, 369.873, 52776.283 24/04/21,19:49:06,04,08,1, 11.9,1,1, 4.928, 10517.411, 369.884, 52776.439 24/04/21,19:49:06,05,08,1, 11.9,1,1, 4.928, 10517.370, 369.907, 52776.433 24/04/21,19:49:06,06,08,1, 11.9,1,1, 4.928, 10517.379, 369.913, 52776.423 24/04/21,19:49:06,07,08,1, 11.9,1,1, 4.928, 10517.405, 369.923, 52776.408 24/04/21,19:49:06,08,08,1, 11.9,1,1, 4.928, 10517.386, 369.917, 52776.358 24/04/21,19:49:06,09,08,1, 11.9,1,1, 4.928, 10517.380, 369.936, 52776.378 24/04/21,19:49:06,10,08,1, 11.9,1,1, 4.928, 10517.384, 369.937, 52776.372 24/04/21,19:49:06,11,08,1, 11.9,1,1, 4.928, 10517.376, 369.922, 52776.438 24/04/21,19:49:06,12,08,1, 11.9,1,1, 4.928, 10517.376, 369.934, 52776.416 24/04/21,19:49:06,13,08,1, 11.9,1,1, 4.928, 10517.344, 369.998, 52776.464 24/04/21,19:49:06,14,08,1, 11.9,1,1, 4.928, 10517.363, 369.976, 52776.432 24/04/21,19:49:06,15,08,1, 11.9,1,1, 4.928, 10517.350, 370.025, 52776.447 24/04/21,19:49:06,16,08,1, 11.9,1,1, 4.928, 10517.357, 370.005, 52776.483 24/04/21,19:49:06,17,08,1, 11.9,1,1, 4.928, 10517.341, 370.011, 52776.398 24/04/21,19:49:06,18,08,1, 11.9,1,1, 4.928, 10517.332, 370.024, 52776.440 24/04/21,19:49:06,19,08,1, 11.9,1,1, 4.928, 10517.345, 370.055, 52776.391 24/04/21,19:49:07,00,09,1, 11.9,1,1, 4.928, 10517.339, 370.055, 52776.391 24/04/21,19:49:07,01,09,1, 11.9,1,1, 4.928, 10517.305, 370.098, 52776.376 24/04/21,19:49:07,02,09,1, 11.9,1,1, 4.928, 10517.323, 370.048, 52776.320 24/04/21,19:49:07,03,09,1, 11.9,1,1, 4.928, 10517.309, 370.088, 52776.394 24/04/21,19:49:07,04,09,1, 11.9,1,1, 4.928, 10517.290, 370.072, 52776.440 24/04/21,19:49:07,05,09,1, 11.9,1,1, 4.928, 10517.288, 370.111, 52776.356 24/04/21,19:49:07,06,09,1, 11.9,1,1, 4.928, 10517.291, 370.100, 52776.356 24/04/21,19:49:07,07,09,1, 11.9,1,1, 4.928, 10517.284, 370.124, 52776.409 24/04/21,19:49:07,08,09,1, 11.9,1,1, 4.928, 10517.301, 370.110, 52776.432 24/04/21,19:49:07,09,09,1, 11.9,1,1, 4.928, 10517.308, 370.147, 52776.400 24/04/21,19:49:07,10,09,1, 11.9,1,1, 4.928, 10517.289, 370.152, 52776.348 24/04/21,19:49:07,11,09,1, 11.9,1,1, 4.928, 10517.265, 370.123, 52776.303 24/04/21,19:49:07,12,09,1, 11.9,1,1, 4.928, 10517.238, 370.149, 52776.397 24/04/21,19:49:07,13,09,1, 11.9,1,1, 4.928, 10517.256, 370.143, 52776.296 24/04/21,19:49:07,14,09,1, 11.9,1,1, 4.928, 10517.261, 370.168, 52776.342 24/04/21,19:49:07,15,09,1, 11.9,1,1, 4.928, 10517.263, 370.177, 52776.338 24/04/21,19:49:07,16,09,1, 11.9,1,1, 4.928, 10517.244, 370.199, 52776.375 24/04/21,19:49:07,17,09,1, 11.9,1,1, 4.928, 10517.249, 370.194, 52776.335 24/04/21,19:49:07,18,09,1, 11.9,1,1, 4.928, 10517.227, 370.223, 52776.361 24/04/21,19:49:07,19,09,1, 11.9,1,1, 4.928, 10517.211, 370.241, 52776.356 24/04/21,19:49:08,00,09,1, 11.9,1,1, 4.928, 10517.205, 370.241, 52776.356 24/04/21,19:49:08,01,09,1, 11.9,1,1, 4.928, 10517.217, 370.229, 52776.321 24/04/21,19:49:08,02,09,1, 11.9,1,1, 4.928, 10517.185, 370.228, 52776.316 24/04/21,19:49:08,03,09,1, 11.9,1,1, 4.928, 10517.204, 370.245, 52776.354 24/04/21,19:49:08,04,09,1, 11.9,1,1, 4.928, 10517.192, 370.260, 52776.415 24/04/21,19:49:08,05,09,1, 11.9,1,1, 4.928, 10517.216, 370.269, 52776.331 24/04/21,19:49:08,06,09,1, 11.9,1,1, 4.928, 10517.179, 370.266, 52776.335 24/04/21,19:49:08,07,09,1, 11.9,1,1, 4.928, 10517.205, 370.284, 52776.361 24/04/21,19:49:08,08,09,1, 11.9,1,1, 4.928, 10517.167, 370.306, 52776.364 24/04/21,19:49:08,09,09,1, 11.9,1,1, 4.928, 10517.193, 370.305, 52776.358 24/04/21,19:49:08,10,09,1, 11.9,1,1, 4.928, 10517.190, 370.300, 52776.354 24/04/21,19:49:08,11,09,1, 11.9,1,1, 4.928, 10517.163, 370.311, 52776.344 24/04/21,19:49:08,12,09,1, 11.9,1,1, 4.928, 10517.191, 370.334, 52776.296 24/04/21,19:49:08,13,09,1, 11.9,1,1, 4.928, 10517.179, 370.315, 52776.375 24/04/21,19:49:08,14,09,1, 11.9,1,1, 4.928, 10517.163, 370.335, 52776.322 24/04/21,19:49:08,15,09,1, 11.9,1,1, 4.928, 10517.158, 370.341, 52776.271 24/04/21,19:49:08,16,09,1, 11.9,1,1, 4.928, 10517.174, 370.340, 52776.289 24/04/21,19:49:08,17,09,1, 11.9,1,1, 4.928, 10517.161, 370.363, 52776.329 24/04/21,19:49:08,18,09,1, 11.9,1,1, 4.928, 10517.186, 370.384, 52776.373 24/04/21,19:49:08,19,09,1, 11.9,1,1, 4.928, 10517.172, 370.377, 52776.370 24/04/21,19:49:09,00,08,1, 11.9,1,1, 4.927, 10517.172, 370.377, 52776.370 24/04/21,19:49:09,01,08,1, 11.9,1,1, 4.927, 10517.146, 370.398, 52776.307 24/04/21,19:49:09,02,08,1, 11.9,1,1, 4.927, 10517.146, 370.421, 52776.341 24/04/21,19:49:09,03,08,1, 11.9,1,1, 4.927, 10517.150, 370.414, 52776.339 24/04/21,19:49:09,04,08,1, 11.9,1,1, 4.927, 10517.156, 370.438, 52776.351 24/04/21,19:49:09,05,08,1, 11.9,1,1, 4.927, 10517.128, 370.445, 52776.313 24/04/21,19:49:09,06,08,1, 11.9,1,1, 4.927, 10517.132, 370.436, 52776.320 24/04/21,19:49:09,07,08,1, 11.9,1,1, 4.927, 10517.133, 370.452, 52776.319 24/04/21,19:49:09,08,08,1, 11.9,1,1, 4.927, 10517.133, 370.443, 52776.339 24/04/21,19:49:09,09,08,1, 11.9,1,1, 4.927, 10517.126, 370.457, 52776.343 24/04/21,19:49:09,10,08,1, 11.9,1,1, 4.927, 10517.147, 370.464, 52776.329 24/04/21,19:49:09,11,08,1, 11.9,1,1, 4.927, 10517.138, 370.474, 52776.347 24/04/21,19:49:09,12,08,1, 11.9,1,1, 4.927, 10517.115, 370.480, 52776.333 24/04/21,19:49:09,13,08,1, 11.9,1,1, 4.927, 10517.116, 370.487, 52776.339 24/04/21,19:49:09,14,08,1, 11.9,1,1, 4.927, 10517.111, 370.497, 52776.302 24/04/21,19:49:09,15,08,1, 11.9,1,1, 4.927, 10517.123, 370.503, 52776.366 24/04/21,19:49:09,16,08,1, 11.9,1,1, 4.927, 10517.110, 370.521, 52776.296 24/04/21,19:49:09,17,08,1, 11.9,1,1, 4.927, 10517.101, 370.539, 52776.327 24/04/21,19:49:09,18,08,1, 11.9,1,1, 4.927, 10517.110, 370.519, 52776.325 24/04/21,19:49:09,19,08,1, 11.9,1,1, 4.927, 10517.092, 370.544, 52776.304 24/04/21,19:49:10,00,08,1, 11.8,1,1, 4.923, 10517.088, 370.544, 52776.304 24/04/21,19:49:10,01,08,1, 11.8,1,1, 4.923, 10517.074, 370.556, 52776.315 24/04/21,19:49:10,02,08,1, 11.8,1,1, 4.923, 10517.046, 370.558, 52776.298 24/04/21,19:49:10,03,08,1, 11.8,1,1, 4.923, 10517.050, 370.587, 52776.273 24/04/21,19:49:10,04,08,1, 11.8,1,1, 4.923, 10517.073, 370.590, 52776.292 24/04/21,19:49:10,05,08,1, 11.8,1,1, 4.923, 10517.054, 370.587, 52776.270 24/04/21,19:49:10,06,08,1, 11.8,1,1, 4.923, 10517.058, 370.590, 52776.266 24/04/21,19:49:10,07,08,1, 11.8,1,1, 4.923, 10517.055, 370.593, 52776.303 24/04/21,19:49:10,08,08,1, 11.8,1,1, 4.923, 10517.043, 370.627, 52776.280 24/04/21,19:49:10,09,08,1, 11.8,1,1, 4.923, 10517.045, 370.617, 52776.240 24/04/21,19:49:10,10,08,1, 11.8,1,1, 4.923, 10517.053, 370.608, 52776.231 24/04/21,19:49:10,11,08,1, 11.8,1,1, 4.923, 10517.007, 370.585, 52776.270 24/04/21,19:49:10,12,08,1, 11.8,1,1, 4.923, 10517.034, 370.644, 52776.258 24/04/21,19:49:10,13,08,1, 11.8,1,1, 4.923, 10517.007, 370.627, 52776.274 24/04/21,19:49:10,14,08,1, 11.8,1,1, 4.923, 10517.016, 370.644, 52776.258 24/04/21,19:49:10,15,08,1, 11.8,1,1, 4.923, 10517.038, 370.645, 52776.229 24/04/21,19:49:10,16,08,1, 11.8,1,1, 4.923, 10517.010, 370.668, 52776.245 24/04/21,19:49:10,17,08,1, 11.8,1,1, 4.923, 10517.010, 370.681, 52776.233 24/04/21,19:49:10,18,08,1, 11.8,1,1, 4.923, 10517.011, 370.687, 52776.288 24/04/21,19:49:10,19,08,1, 11.8,1,1, 4.923, 10516.994, 370.663, 52776.257 24/04/21,19:49:11,00,08,1, 11.9,1,1, 4.924, 10516.988, 370.663, 52776.257 24/04/21,19:49:11,01,08,1, 11.9,1,1, 4.924, 10516.971, 370.673, 52776.232 24/04/21,19:49:11,02,08,1, 11.9,1,1, 4.924, 10517.008, 370.691, 52776.210 24/04/21,19:49:11,03,08,1, 11.9,1,1, 4.924, 10516.980, 370.693, 52776.274 24/04/21,19:49:11,04,08,1, 11.9,1,1, 4.924, 10516.969, 370.720, 52776.230 24/04/21,19:49:11,05,08,1, 11.9,1,1, 4.924, 10516.993, 370.699, 52776.270 24/04/21,19:49:11,06,08,1, 11.9,1,1, 4.924, 10516.971, 370.707, 52776.243 24/04/21,19:49:11,07,08,1, 11.9,1,1, 4.924, 10516.944, 370.705, 52776.270 24/04/21,19:49:11,08,08,1, 11.9,1,1, 4.924, 10516.960, 370.738, 52776.234 24/04/21,19:49:11,09,08,1, 11.9,1,1, 4.924, 10516.962, 370.736, 52776.167 24/04/21,19:49:11,10,08,1, 11.9,1,1, 4.924, 10516.937, 370.746, 52776.304 24/04/21,19:49:11,11,08,1, 11.9,1,1, 4.924, 10516.946, 370.735, 52776.174 24/04/21,19:49:11,12,08,1, 11.9,1,1, 4.924, 10516.939, 370.758, 52776.280 24/04/21,19:49:11,13,08,1, 11.9,1,1, 4.924, 10516.954, 370.743, 52776.241 24/04/21,19:49:11,14,08,1, 11.9,1,1, 4.924, 10516.933, 370.762, 52776.230 24/04/21,19:49:11,15,08,1, 11.9,1,1, 4.924, 10516.941, 370.785, 52776.424 24/04/21,19:49:11,16,08,1, 11.9,1,1, 4.924, 10516.943, 370.725, 52776.139 24/04/21,19:49:11,17,08,1, 11.9,1,1, 4.924, 10516.916, 370.747, 52776.145 24/04/21,19:49:11,18,08,1, 11.9,1,1, 4.924, 10516.899, 370.736, 52776.147 24/04/21,19:49:11,19,08,1, 11.9,1,1, 4.924, 10516.902, 370.752, 52776.180 24/04/21,19:49:12,00,08,1, 11.9,1,1, 4.925, 10516.896, 370.752, 52776.180 24/04/21,19:49:12,01,08,1, 11.9,1,1, 4.925, 10516.881, 370.807, 52776.207 24/04/21,19:49:12,02,08,1, 11.9,1,1, 4.925, 10516.870, 370.782, 52776.176 24/04/21,19:49:12,03,08,1, 11.9,1,1, 4.925, 10516.894, 370.803, 52776.193 24/04/21,19:49:12,04,08,1, 11.9,1,1, 4.925, 10516.873, 370.775, 52776.175 24/04/21,19:49:12,05,08,1, 11.9,1,1, 4.925, 10516.879, 370.802, 52776.143 24/04/21,19:49:12,06,08,1, 11.9,1,1, 4.925, 10516.861, 370.781, 52776.136 24/04/21,19:49:12,07,08,1, 11.9,1,1, 4.925, 10516.851, 370.798, 52776.189 24/04/21,19:49:12,08,08,1, 11.9,1,1, 4.925, 10516.877, 370.785, 52776.170 24/04/21,19:49:12,09,08,1, 11.9,1,1, 4.925, 10516.834, 370.818, 52776.174 24/04/21,19:49:12,10,08,1, 11.9,1,1, 4.925, 10516.851, 370.806, 52776.139 24/04/21,19:49:12,11,08,1, 11.9,1,1, 4.925, 10516.834, 370.824, 52776.222 24/04/21,19:49:12,12,08,1, 11.9,1,1, 4.925, 10516.824, 370.803, 52776.161 24/04/21,19:49:12,13,08,1, 11.9,1,1, 4.925, 10516.819, 370.836, 52776.172 24/04/21,19:49:12,14,08,1, 11.9,1,1, 4.925, 10516.829, 370.809, 52776.059 24/04/21,19:49:12,15,08,1, 11.9,1,1, 4.925, 10516.814, 370.831, 52776.190 24/04/21,19:49:12,16,08,1, 11.9,1,1, 4.925, 10516.822, 370.833, 52776.177 24/04/21,19:49:12,17,08,1, 11.9,1,1, 4.925, 10516.792, 370.843, 52776.066 24/04/21,19:49:12,18,08,1, 11.9,1,1, 4.925, 10516.791, 370.838, 52776.075 24/04/21,19:49:12,19,08,1, 11.9,1,1, 4.925, 10516.802, 370.836, 52776.122 24/04/21,19:49:13,00,09,1, 11.9,1,1, 4.929, 10516.796, 370.836, 52776.122 24/04/21,19:49:13,01,09,1, 11.9,1,1, 4.929, 10516.779, 370.850, 52776.139 24/04/21,19:49:13,02,09,1, 11.9,1,1, 4.929, 10516.755, 370.870, 52776.140 24/04/21,19:49:13,03,09,1, 11.9,1,1, 4.929, 10516.776, 370.846, 52776.158 24/04/21,19:49:13,04,09,1, 11.9,1,1, 4.929, 10516.774, 370.866, 52776.182 24/04/21,19:49:13,05,09,1, 11.9,1,1, 4.929, 10516.766, 370.864, 52776.140 24/04/21,19:49:13,06,09,1, 11.9,1,1, 4.929, 10516.764, 370.871, 52776.077 24/04/21,19:49:13,07,09,1, 11.9,1,1, 4.929, 10516.718, 370.865, 52776.041 24/04/21,19:49:13,08,09,1, 11.9,1,1, 4.929, 10516.712, 370.881, 52776.130 24/04/21,19:49:13,09,09,1, 11.9,1,1, 4.929, 10516.717, 370.886, 52776.005 24/04/21,19:49:13,10,09,1, 11.9,1,1, 4.929, 10516.708, 370.885, 52776.042 24/04/21,19:49:13,11,09,1, 11.9,1,1, 4.929, 10516.700, 370.892, 52776.100 24/04/21,19:49:13,12,09,1, 11.9,1,1, 4.929, 10516.685, 370.906, 52776.054 24/04/21,19:49:13,13,09,1, 11.9,1,1, 4.929, 10516.696, 370.925, 52776.096 24/04/21,19:49:13,14,09,1, 11.9,1,1, 4.929, 10516.688, 370.930, 52776.102 24/04/21,19:49:13,15,09,1, 11.9,1,1, 4.929, 10516.670, 370.902, 52776.071 24/04/21,19:49:13,16,09,1, 11.9,1,1, 4.929, 10516.676, 370.927, 52776.057 24/04/21,19:49:13,17,09,1, 11.9,1,1, 4.929, 10516.668, 370.924, 52776.057 24/04/21,19:49:13,18,09,1, 11.9,1,1, 4.929, 10516.657, 370.934, 52776.054 24/04/21,19:49:13,19,09,1, 11.9,1,1, 4.929, 10516.659, 370.932, 52776.056 24/04/21,19:49:14,00,09,1, 11.9,1,1, 4.923, 10516.654, 370.932, 52776.056 24/04/21,19:49:14,01,09,1, 11.9,1,1, 4.923, 10516.636, 370.967, 52776.040 24/04/21,19:49:14,02,09,1, 11.9,1,1, 4.923, 10516.605, 370.936, 52776.037 24/04/21,19:49:14,03,09,1, 11.9,1,1, 4.923, 10516.618, 370.966, 52776.030 24/04/21,19:49:14,04,09,1, 11.9,1,1, 4.923, 10516.608, 370.970, 52776.047 24/04/21,19:49:14,05,09,1, 11.9,1,1, 4.923, 10516.602, 370.972, 52776.035 24/04/21,19:49:14,06,09,1, 11.9,1,1, 4.923, 10516.589, 370.968, 52776.044 24/04/21,19:49:14,07,09,1, 11.9,1,1, 4.923, 10516.581, 370.987, 52776.045 24/04/21,19:49:14,08,09,1, 11.9,1,1, 4.923, 10516.584, 370.990, 52776.051 24/04/21,19:49:14,09,09,1, 11.9,1,1, 4.923, 10516.589, 370.989, 52776.026 24/04/21,19:49:14,10,09,1, 11.9,1,1, 4.923, 10516.566, 370.988, 52776.031 24/04/21,19:49:14,11,09,1, 11.9,1,1, 4.923, 10516.556, 371.015, 52776.016 24/04/21,19:49:14,12,09,1, 11.9,1,1, 4.923, 10516.567, 371.004, 52776.026 24/04/21,19:49:14,13,09,1, 11.9,1,1, 4.923, 10516.566, 371.003, 52776.042 24/04/21,19:49:14,14,09,1, 11.9,1,1, 4.923, 10516.558, 371.016, 52776.034 24/04/21,19:49:14,15,09,1, 11.9,1,1, 4.923, 10516.532, 370.997, 52776.053 24/04/21,19:49:14,16,09,1, 11.9,1,1, 4.923, 10516.550, 371.023, 52776.014 24/04/21,19:49:14,17,09,1, 11.9,1,1, 4.923, 10516.539, 371.007, 52776.097 24/04/21,19:49:14,18,09,1, 11.9,1,1, 4.923, 10516.528, 371.045, 52776.054 24/04/21,19:49:14,19,09,1, 11.9,1,1, 4.923, 10516.505, 371.016, 52775.991 24/04/21,19:49:15,00,09,1, 12.0,1,1, 4.927, 10516.504, 371.016, 52775.991 24/04/21,19:49:15,01,09,1, 12.0,1,1, 4.927, 10516.480, 371.037, 52775.977 24/04/21,19:49:15,02,09,1, 12.0,1,1, 4.927, 10516.489, 371.070, 52776.023 24/04/21,19:49:15,03,09,1, 12.0,1,1, 4.927, 10516.490, 371.063, 52775.969 24/04/21,19:49:15,04,09,1, 12.0,1,1, 4.927, 10516.512, 371.072, 52775.999 24/04/21,19:49:15,05,09,1, 12.0,1,1, 4.927, 10516.489, 371.065, 52775.940 24/04/21,19:49:15,06,09,1, 12.0,1,1, 4.927, 10516.471, 371.080, 52775.970 24/04/21,19:49:15,07,09,1, 12.0,1,1, 4.927, 10516.490, 371.077, 52775.974 24/04/21,19:49:15,08,09,1, 12.0,1,1, 4.927, 10516.446, 371.085, 52775.946 24/04/21,19:49:15,09,09,1, 12.0,1,1, 4.927, 10516.460, 371.095, 52776.028 24/04/21,19:49:15,10,09,1, 12.0,1,1, 4.927, 10516.464, 371.107, 52775.959 24/04/21,19:49:15,11,09,1, 12.0,1,1, 4.927, 10516.445, 371.111, 52775.966 24/04/21,19:49:15,12,09,1, 12.0,1,1, 4.927, 10516.462, 371.093, 52775.969 24/04/21,19:49:15,13,09,1, 12.0,1,1, 4.927, 10516.423, 371.107, 52775.993 24/04/21,19:49:15,14,09,1, 12.0,1,1, 4.927, 10516.447, 371.110, 52775.976 24/04/21,19:49:15,15,09,1, 12.0,1,1, 4.927, 10516.436, 371.124, 52775.973 24/04/21,19:49:15,16,09,1, 12.0,1,1, 4.927, 10516.440, 371.099, 52775.967 24/04/21,19:49:15,17,09,1, 12.0,1,1, 4.927, 10516.432, 371.126, 52776.038 24/04/21,19:49:15,18,09,1, 12.0,1,1, 4.927, 10516.419, 371.148, 52775.946 24/04/21,19:49:15,19,09,1, 12.0,1,1, 4.927, 10516.411, 371.147, 52775.950 24/04/21,19:49:16,00,09,1, 11.8,1,1, 4.920, 10516.404, 371.147, 52775.950 24/04/21,19:49:16,01,09,1, 11.8,1,1, 4.920, 10516.422, 371.162, 52775.954 24/04/21,19:49:16,02,09,1, 11.8,1,1, 4.920, 10516.393, 371.160, 52775.950 24/04/21,19:49:16,03,09,1, 11.8,1,1, 4.920, 10516.398, 371.176, 52775.969 24/04/21,19:49:16,04,09,1, 11.8,1,1, 4.920, 10516.386, 371.136, 52775.962 24/04/21,19:49:16,05,09,1, 11.8,1,1, 4.920, 10516.374, 371.163, 52775.947 24/04/21,19:49:16,06,09,1, 11.8,1,1, 4.920, 10516.393, 371.175, 52775.899 24/04/21,19:49:16,07,09,1, 11.8,1,1, 4.920, 10516.378, 371.167, 52775.935 24/04/21,19:49:16,08,09,1, 11.8,1,1, 4.920, 10516.378, 371.176, 52775.943 24/04/21,19:49:16,09,09,1, 11.8,1,1, 4.920, 10516.374, 371.222, 52775.927 24/04/21,19:49:16,10,09,1, 11.8,1,1, 4.920, 10516.384, 371.197, 52775.976 24/04/21,19:49:16,11,09,1, 11.8,1,1, 4.920, 10516.359, 371.189, 52775.954 24/04/21,19:49:16,12,09,1, 11.8,1,1, 4.920, 10516.357, 371.196, 52775.950 24/04/21,19:49:16,13,09,1, 11.8,1,1, 4.920, 10516.349, 371.206, 52775.936 24/04/21,19:49:16,14,09,1, 11.8,1,1, 4.920, 10516.348, 371.206, 52775.973 24/04/21,19:49:16,15,09,1, 11.8,1,1, 4.920, 10516.354, 371.200, 52775.953 24/04/21,19:49:16,16,09,1, 11.8,1,1, 4.920, 10516.342, 371.247, 52775.902 24/04/21,19:49:16,17,09,1, 11.8,1,1, 4.920, 10516.330, 371.225, 52775.995 24/04/21,19:49:16,18,09,1, 11.8,1,1, 4.920, 10516.344, 371.229, 52775.913 24/04/21,19:49:16,19,09,1, 11.8,1,1, 4.920, 10516.345, 371.233, 52775.907 24/04/21,19:49:17,00,09,1, 11.9,1,1, 4.925, 10516.337, 371.233, 52775.907 24/04/21,19:49:17,01,09,1, 11.9,1,1, 4.925, 10516.318, 371.227, 52775.930 24/04/21,19:49:17,02,09,1, 11.9,1,1, 4.925, 10516.332, 371.237, 52775.949 24/04/21,19:49:17,03,09,1, 11.9,1,1, 4.925, 10516.314, 371.264, 52775.951 24/04/21,19:49:17,04,09,1, 11.9,1,1, 4.925, 10516.307, 371.256, 52775.852 24/04/21,19:49:17,05,09,1, 11.9,1,1, 4.925, 10516.308, 371.274, 52775.977 24/04/21,19:49:17,06,09,1, 11.9,1,1, 4.925, 10516.291, 371.278, 52775.976 24/04/21,19:49:17,07,09,1, 11.9,1,1, 4.925, 10516.310, 371.284, 52775.901 24/04/21,19:49:17,08,09,1, 11.9,1,1, 4.925, 10516.283, 371.262, 52775.963 24/04/21,19:49:17,09,09,1, 11.9,1,1, 4.925, 10516.299, 371.298, 52775.941 24/04/21,19:49:17,10,09,1, 11.9,1,1, 4.925, 10516.295, 371.265, 52775.901 24/04/21,19:49:17,11,09,1, 11.9,1,1, 4.925, 10516.295, 371.297, 52775.880 24/04/21,19:49:17,12,09,1, 11.9,1,1, 4.925, 10516.298, 371.299, 52775.926 24/04/21,19:49:17,13,09,1, 11.9,1,1, 4.925, 10516.267, 371.296, 52775.895 24/04/21,19:49:17,14,09,1, 11.9,1,1, 4.925, 10516.268, 371.304, 52775.922 24/04/21,19:49:17,15,09,1, 11.9,1,1, 4.925, 10516.249, 371.327, 52775.903 24/04/21,19:49:17,16,09,1, 11.9,1,1, 4.925, 10516.246, 371.321, 52775.879 24/04/21,19:49:17,17,09,1, 11.9,1,1, 4.925, 10516.235, 371.320, 52775.874 24/04/21,19:49:17,18,09,1, 11.9,1,1, 4.925, 10516.248, 371.342, 52775.908 24/04/21,19:49:17,19,09,1, 11.9,1,1, 4.925, 10516.228, 371.305, 52775.902 24/04/21,19:49:18,00,09,1, 11.8,1,1, 4.923, 10516.220, 371.305, 52775.902 24/04/21,19:49:18,01,09,1, 11.8,1,1, 4.923, 10516.247, 371.338, 52775.900 24/04/21,19:49:18,02,09,1, 11.8,1,1, 4.923, 10516.214, 371.345, 52775.885 24/04/21,19:49:18,03,09,1, 11.8,1,1, 4.923, 10516.216, 371.330, 52775.892 24/04/21,19:49:18,04,09,1, 11.8,1,1, 4.923, 10516.202, 371.366, 52775.851 24/04/21,19:49:18,05,09,1, 11.8,1,1, 4.923, 10516.214, 371.343, 52775.887 24/04/21,19:49:18,06,09,1, 11.8,1,1, 4.923, 10516.195, 371.352, 52775.867 24/04/21,19:49:18,07,09,1, 11.8,1,1, 4.923, 10516.243, 371.373, 52775.861 24/04/21,19:49:18,08,09,1, 11.8,1,1, 4.923, 10516.206, 371.361, 52775.892 24/04/21,19:49:18,09,09,1, 11.8,1,1, 4.923, 10516.183, 371.401, 52775.883 24/04/21,19:49:18,10,09,1, 11.8,1,1, 4.923, 10516.205, 371.420, 52775.858 24/04/21,19:49:18,11,09,1, 11.8,1,1, 4.923, 10516.177, 371.398, 52775.845 24/04/21,19:49:18,12,09,1, 11.8,1,1, 4.923, 10516.196, 371.391, 52775.851 24/04/21,19:49:18,13,09,1, 11.8,1,1, 4.923, 10516.176, 371.396, 52775.825 24/04/21,19:49:18,14,09,1, 11.8,1,1, 4.923, 10516.153, 371.410, 52775.834 24/04/21,19:49:18,15,09,1, 11.8,1,1, 4.923, 10516.159, 371.425, 52775.844 24/04/21,19:49:18,16,09,1, 11.8,1,1, 4.923, 10516.166, 371.429, 52775.837 24/04/21,19:49:18,17,09,1, 11.8,1,1, 4.923, 10516.154, 371.445, 52775.848 24/04/21,19:49:18,18,09,1, 11.8,1,1, 4.923, 10516.120, 371.433, 52775.919 24/04/21,19:49:18,19,09,1, 11.8,1,1, 4.923, 10516.122, 371.434, 52775.816 24/04/21,19:49:19,00,09,1, 11.9,1,1, 4.923, 10516.120, 371.434, 52775.816 24/04/21,19:49:19,01,09,1, 11.9,1,1, 4.923, 10516.127, 371.437, 52775.814 24/04/21,19:49:19,02,09,1, 11.9,1,1, 4.923, 10516.115, 371.471, 52775.825 24/04/21,19:49:19,03,09,1, 11.9,1,1, 4.923, 10516.142, 371.451, 52775.866 24/04/21,19:49:19,04,09,1, 11.9,1,1, 4.923, 10516.126, 371.461, 52775.872 24/04/21,19:49:19,05,09,1, 11.9,1,1, 4.923, 10516.096, 371.458, 52775.845 24/04/21,19:49:19,06,09,1, 11.9,1,1, 4.923, 10516.133, 371.466, 52775.786 24/04/21,19:49:19,07,09,1, 11.9,1,1, 4.923, 10516.071, 371.472, 52775.830 24/04/21,19:49:19,08,09,1, 11.9,1,1, 4.923, 10516.099, 371.515, 52775.812 24/04/21,19:49:19,09,09,1, 11.9,1,1, 4.923, 10516.086, 371.492, 52775.857 24/04/21,19:49:19,10,09,1, 11.9,1,1, 4.923, 10516.072, 371.520, 52775.815 24/04/21,19:49:19,11,09,1, 11.9,1,1, 4.923, 10516.058, 371.498, 52775.832 24/04/21,19:49:19,12,09,1, 11.9,1,1, 4.923, 10516.073, 371.528, 52775.814 24/04/21,19:49:19,13,09,1, 11.9,1,1, 4.923, 10516.073, 371.505, 52775.819 24/04/21,19:49:19,14,09,1, 11.9,1,1, 4.923, 10516.040, 371.528, 52775.810 24/04/21,19:49:19,15,09,1, 11.9,1,1, 4.923, 10516.052, 371.546, 52775.835 24/04/21,19:49:19,16,09,1, 11.9,1,1, 4.923, 10516.074, 371.526, 52775.828 24/04/21,19:49:19,17,09,1, 11.9,1,1, 4.923, 10516.052, 371.583, 52775.798 24/04/21,19:49:19,18,09,1, 11.9,1,1, 4.923, 10516.043, 371.569, 52775.801 24/04/21,19:49:19,19,09,1, 11.9,1,1, 4.923, 10516.044, 371.562, 52775.849 24/04/21,19:49:20,00,09,1, 11.9,1,1, 4.922, 10516.037, 371.562, 52775.849 24/04/21,19:49:20,01,09,1, 11.9,1,1, 4.922, 10516.008, 371.587, 52775.804 24/04/21,19:49:20,02,09,1, 11.9,1,1, 4.922, 10516.016, 371.590, 52775.853 24/04/21,19:49:20,03,09,1, 11.9,1,1, 4.922, 10516.032, 371.607, 52775.847 24/04/21,19:49:20,04,09,1, 11.9,1,1, 4.922, 10516.020, 371.597, 52775.822 24/04/21,19:49:20,05,09,1, 11.9,1,1, 4.922, 10515.947, 371.615, 52776.019 24/04/21,19:49:20,06,09,1, 11.9,1,1, 4.922, 10516.010, 371.607, 52775.869 24/04/21,19:49:20,07,09,1, 11.9,1,1, 4.922, 10515.992, 371.621, 52775.803 24/04/21,19:49:20,08,09,1, 11.9,1,1, 4.922, 10515.997, 371.619, 52775.837 24/04/21,19:49:20,09,09,1, 11.9,1,1, 4.922, 10515.955, 371.636, 52775.828 24/04/21,19:49:20,10,09,1, 11.9,1,1, 4.922, 10515.985, 371.657, 52775.837 24/04/21,19:49:20,11,09,1, 11.9,1,1, 4.922, 10515.968, 371.629, 52775.815 24/04/21,19:49:20,12,09,1, 11.9,1,1, 4.922, 10515.973, 371.654, 52775.816 24/04/21,19:49:20,13,09,1, 11.9,1,1, 4.922, 10515.954, 371.670, 52775.847 24/04/21,19:49:20,14,09,1, 11.9,1,1, 4.922, 10515.943, 371.677, 52775.815 24/04/21,19:49:20,15,09,1, 11.9,1,1, 4.922, 10515.938, 371.685, 52775.839 24/04/21,19:49:20,16,09,1, 11.9,1,1, 4.922, 10515.912, 371.661, 52775.839 24/04/21,19:49:20,17,09,1, 11.9,1,1, 4.922, 10515.902, 371.682, 52775.824 24/04/21,19:49:20,18,09,1, 11.9,1,1, 4.922, 10515.923, 371.681, 52775.860 24/04/21,19:49:20,19,09,1, 11.9,1,1, 4.922, 10515.890, 371.701, 52775.806 24/04/21,19:49:21,00,09,1, 11.9,1,1, 4.921, 10515.887, 371.701, 52775.806 24/04/21,19:49:21,01,09,1, 11.9,1,1, 4.921, 10515.905, 371.704, 52775.892 24/04/21,19:49:21,02,09,1, 11.9,1,1, 4.921, 10515.898, 371.705, 52775.905 24/04/21,19:49:21,03,09,1, 11.9,1,1, 4.921, 10515.881, 371.712, 52775.894 24/04/21,19:49:21,04,09,1, 11.9,1,1, 4.921, 10515.893, 371.721, 52775.790 24/04/21,19:49:21,05,09,1, 11.9,1,1, 4.921, 10515.894, 371.729, 52775.862 24/04/21,19:49:21,06,09,1, 11.9,1,1, 4.921, 10515.847, 371.735, 52775.734 24/04/21,19:49:21,07,09,1, 11.9,1,1, 4.921, 10515.856, 371.753, 52775.847 24/04/21,19:49:21,08,09,1, 11.9,1,1, 4.921, 10515.849, 371.754, 52775.897 24/04/21,19:49:21,09,09,1, 11.9,1,1, 4.921, 10515.821, 371.743, 52775.866 24/04/21,19:49:21,10,09,1, 11.9,1,1, 4.921, 10515.847, 371.778, 52775.843 24/04/21,19:49:21,11,09,1, 11.9,1,1, 4.921, 10515.851, 371.741, 52775.832 24/04/21,19:49:21,12,09,1, 11.9,1,1, 4.921, 10515.863, 371.799, 52775.855 24/04/21,19:49:21,13,09,1, 11.9,1,1, 4.921, 10515.855, 371.778, 52775.814 24/04/21,19:49:21,14,09,1, 11.9,1,1, 4.921, 10515.871, 371.801, 52775.883 24/04/21,19:49:21,15,09,1, 11.9,1,1, 4.921, 10515.824, 371.812, 52775.826 24/04/21,19:49:21,16,09,1, 11.9,1,1, 4.921, 10515.802, 371.830, 52775.814 24/04/21,19:49:21,17,09,1, 11.9,1,1, 4.921, 10515.833, 371.840, 52775.856 24/04/21,19:49:21,18,09,1, 11.9,1,1, 4.921, 10515.822, 371.828, 52775.812 24/04/21,19:49:21,19,09,1, 11.9,1,1, 4.921, 10515.830, 371.868, 52775.840 24/04/21,19:49:22,00,09,1, 11.9,1,1, 4.917, 10515.828, 371.868, 52775.840 24/04/21,19:49:22,01,09,1, 11.9,1,1, 4.917, 10515.780, 371.874, 52775.829 24/04/21,19:49:22,02,09,1, 11.9,1,1, 4.917, 10515.785, 371.861, 52775.789 24/04/21,19:49:22,03,09,1, 11.9,1,1, 4.917, 10515.820, 371.875, 52775.823 24/04/21,19:49:22,04,09,1, 11.9,1,1, 4.917, 10515.770, 371.883, 52775.828 24/04/21,19:49:22,05,09,1, 11.9,1,1, 4.917, 10515.747, 371.887, 52775.822 24/04/21,19:49:22,06,09,1, 11.9,1,1, 4.917, 10515.769, 371.891, 52775.811 24/04/21,19:49:22,07,09,1, 11.9,1,1, 4.917, 10515.741, 371.890, 52775.838 24/04/21,19:49:22,08,09,1, 11.9,1,1, 4.917, 10515.752, 371.885, 52775.834 24/04/21,19:49:22,09,09,1, 11.9,1,1, 4.917, 10515.751, 371.895, 52775.809 24/04/21,19:49:22,10,09,1, 11.9,1,1, 4.917, 10515.744, 371.922, 52775.843 24/04/21,19:49:22,11,09,1, 11.9,1,1, 4.917, 10515.736, 371.913, 52775.825 24/04/21,19:49:22,12,09,1, 11.9,1,1, 4.917, 10515.751, 371.924, 52775.834 24/04/21,19:49:22,13,09,1, 11.9,1,1, 4.917, 10515.736, 371.928, 52775.783 24/04/21,19:49:22,14,09,1, 11.9,1,1, 4.917, 10515.710, 371.939, 52775.846 24/04/21,19:49:22,15,09,1, 11.9,1,1, 4.917, 10515.736, 371.943, 52775.809 24/04/21,19:49:22,16,09,1, 11.9,1,1, 4.917, 10515.728, 371.953, 52775.834 24/04/21,19:49:22,17,09,1, 11.9,1,1, 4.917, 10515.736, 371.911, 52775.811 24/04/21,19:49:22,18,09,1, 11.9,1,1, 4.917, 10515.693, 371.968, 52775.813 24/04/21,19:49:22,19,09,1, 11.9,1,1, 4.917, 10515.721, 371.970, 52775.806 24/04/21,19:49:23,00,09,1, 11.9,1,1, 4.920, 10515.720, 371.970, 52775.806 24/04/21,19:49:23,01,09,1, 11.9,1,1, 4.920, 10515.715, 371.971, 52775.793 24/04/21,19:49:23,02,09,1, 11.9,1,1, 4.920, 10515.690, 372.008, 52775.789 24/04/21,19:49:23,03,09,1, 11.9,1,1, 4.920, 10515.673, 371.985, 52775.825 24/04/21,19:49:23,04,09,1, 11.9,1,1, 4.920, 10515.680, 372.001, 52775.825 24/04/21,19:49:23,05,09,1, 11.9,1,1, 4.920, 10515.679, 372.002, 52775.784 24/04/21,19:49:23,06,09,1, 11.9,1,1, 4.920, 10515.699, 372.005, 52775.851 24/04/21,19:49:23,07,09,1, 11.9,1,1, 4.920, 10515.675, 372.023, 52775.772 24/04/21,19:49:23,08,09,1, 11.9,1,1, 4.920, 10515.668, 372.031, 52775.770 24/04/21,19:49:23,09,09,1, 11.9,1,1, 4.920, 10515.687, 372.043, 52775.794 24/04/21,19:49:23,10,09,1, 11.9,1,1, 4.920, 10515.669, 372.052, 52775.770 24/04/21,19:49:23,11,09,1, 11.9,1,1, 4.920, 10515.668, 372.069, 52775.794 24/04/21,19:49:23,12,09,1, 11.9,1,1, 4.920, 10515.634, 372.051, 52775.665 24/04/21,19:49:23,13,09,1, 11.9,1,1, 4.920, 10515.643, 372.078, 52775.776 24/04/21,19:49:23,14,09,1, 11.9,1,1, 4.920, 10515.650, 372.094, 52775.818 24/04/21,19:49:23,15,09,1, 11.9,1,1, 4.920, 10515.619, 372.079, 52775.809 24/04/21,19:49:23,16,09,1, 11.9,1,1, 4.920, 10515.631, 372.079, 52775.762 24/04/21,19:49:23,17,09,1, 11.9,1,1, 4.920, 10515.636, 372.085, 52775.783 24/04/21,19:49:23,18,09,1, 11.9,1,1, 4.920, 10515.612, 372.101, 52775.786 24/04/21,19:49:23,19,09,1, 11.9,1,1, 4.920, 10515.636, 372.097, 52775.811 24/04/21,19:49:24,00,09,1, 11.9,1,1, 4.921, 10515.628, 372.097, 52775.811 24/04/21,19:49:24,01,09,1, 11.9,1,1, 4.921, 10515.630, 372.114, 52775.791 24/04/21,19:49:24,02,09,1, 11.9,1,1, 4.921, 10515.590, 372.101, 52775.744 24/04/21,19:49:24,03,09,1, 11.9,1,1, 4.921, 10515.605, 372.133, 52775.770 24/04/21,19:49:24,04,09,1, 11.9,1,1, 4.921, 10515.601, 372.127, 52775.782 24/04/21,19:49:24,05,09,1, 11.9,1,1, 4.921, 10515.588, 372.126, 52775.782 24/04/21,19:49:24,06,09,1, 11.9,1,1, 4.921, 10515.596, 372.142, 52775.807 24/04/21,19:49:24,07,09,1, 11.9,1,1, 4.921, 10515.591, 372.138, 52775.767 24/04/21,19:49:24,08,09,1, 11.9,1,1, 4.921, 10515.584, 372.149, 52775.773 24/04/21,19:49:24,09,09,1, 11.9,1,1, 4.921, 10515.570, 372.135, 52775.776 24/04/21,19:49:24,10,09,1, 11.9,1,1, 4.921, 10515.586, 372.151, 52775.790 24/04/21,19:49:24,11,09,1, 11.9,1,1, 4.921, 10515.565, 372.149, 52775.787 24/04/21,19:49:24,12,09,1, 11.9,1,1, 4.921, 10515.588, 372.190, 52775.759 24/04/21,19:49:24,13,09,1, 11.9,1,1, 4.921, 10515.561, 372.174, 52775.796 24/04/21,19:49:24,14,09,1, 11.9,1,1, 4.921, 10515.556, 372.182, 52775.760 24/04/21,19:49:24,15,09,1, 11.9,1,1, 4.921, 10515.564, 372.177, 52775.761 24/04/21,19:49:24,16,09,1, 11.9,1,1, 4.921, 10515.567, 372.175, 52775.753 24/04/21,19:49:24,17,09,1, 11.9,1,1, 4.921, 10515.559, 372.179, 52775.806 24/04/21,19:49:24,18,09,1, 11.9,1,1, 4.921, 10515.554, 372.193, 52775.771 24/04/21,19:49:24,19,09,1, 11.9,1,1, 4.921, 10515.531, 372.183, 52775.758 24/04/21,19:49:25,00,08,1, 11.9,1,1, 4.921, 10515.528, 372.183, 52775.758 24/04/21,19:49:25,01,08,1, 11.9,1,1, 4.921, 10515.551, 372.222, 52775.789 24/04/21,19:49:25,02,08,1, 11.9,1,1, 4.921, 10515.507, 372.179, 52775.666 24/04/21,19:49:25,03,08,1, 11.9,1,1, 4.921, 10515.525, 372.212, 52775.784 24/04/21,19:49:25,04,08,1, 11.9,1,1, 4.921, 10515.528, 372.206, 52775.729 24/04/21,19:49:25,05,08,1, 11.9,1,1, 4.921, 10515.517, 372.225, 52775.760 24/04/21,19:49:25,06,08,1, 11.9,1,1, 4.921, 10515.476, 372.206, 52775.743 24/04/21,19:49:25,07,08,1, 11.9,1,1, 4.921, 10515.499, 372.227, 52775.762 24/04/21,19:49:25,08,08,1, 11.9,1,1, 4.921, 10515.517, 372.240, 52775.696 24/04/21,19:49:25,09,08,1, 11.9,1,1, 4.921, 10515.494, 372.224, 52775.757 24/04/21,19:49:25,10,08,1, 11.9,1,1, 4.921, 10515.500, 372.219, 52775.753 24/04/21,19:49:25,11,08,1, 11.9,1,1, 4.921, 10515.492, 372.203, 52775.745 24/04/21,19:49:25,12,08,1, 11.9,1,1, 4.921, 10515.472, 372.254, 52775.704 24/04/21,19:49:25,13,08,1, 11.9,1,1, 4.921, 10515.474, 372.241, 52775.765 24/04/21,19:49:25,14,08,1, 11.9,1,1, 4.921, 10515.480, 372.236, 52775.757 24/04/21,19:49:25,15,08,1, 11.9,1,1, 4.921, 10515.471, 372.246, 52775.711 24/04/21,19:49:25,16,08,1, 11.9,1,1, 4.921, 10515.477, 372.238, 52775.740 24/04/21,19:49:25,17,08,1, 11.9,1,1, 4.921, 10515.480, 372.255, 52775.721 24/04/21,19:49:25,18,08,1, 11.9,1,1, 4.921, 10515.459, 372.260, 52775.756 24/04/21,19:49:25,19,08,1, 11.9,1,1, 4.921, 10515.466, 372.262, 52775.715 24/04/21,19:49:26,00,08,1, 11.8,1,1, 4.919, 10515.461, 372.262, 52775.715 24/04/21,19:49:26,01,08,1, 11.8,1,1, 4.919, 10515.459, 372.292, 52775.758 24/04/21,19:49:26,02,08,1, 11.8,1,1, 4.919, 10515.422, 372.281, 52775.736 24/04/21,19:49:26,03,08,1, 11.8,1,1, 4.919, 10515.436, 372.295, 52775.676 24/04/21,19:49:26,04,08,1, 11.8,1,1, 4.919, 10515.431, 372.299, 52775.793 24/04/21,19:49:26,05,08,1, 11.8,1,1, 4.919, 10515.415, 372.283, 52775.668 24/04/21,19:49:26,06,08,1, 11.8,1,1, 4.919, 10515.402, 372.292, 52775.712 24/04/21,19:49:26,07,08,1, 11.8,1,1, 4.919, 10515.397, 372.303, 52775.673 24/04/21,19:49:26,08,08,1, 11.8,1,1, 4.919, 10515.392, 372.323, 52775.757 24/04/21,19:49:26,09,08,1, 11.8,1,1, 4.919, 10515.389, 372.310, 52775.737 24/04/21,19:49:26,10,08,1, 11.8,1,1, 4.919, 10515.377, 372.346, 52775.765 24/04/21,19:49:26,11,08,1, 11.8,1,1, 4.919, 10515.382, 372.307, 52775.737 24/04/21,19:49:26,12,08,1, 11.8,1,1, 4.919, 10515.411, 372.321, 52775.680 24/04/21,19:49:26,13,08,1, 11.8,1,1, 4.919, 10515.366, 372.362, 52775.707 24/04/21,19:49:26,14,08,1, 11.8,1,1, 4.919, 10515.371, 372.334, 52775.744 24/04/21,19:49:26,15,08,1, 11.8,1,1, 4.919, 10515.408, 372.359, 52775.732 24/04/21,19:49:26,16,08,1, 11.8,1,1, 4.919, 10515.392, 372.335, 52775.654 24/04/21,19:49:26,17,08,1, 11.8,1,1, 4.919, 10515.378, 372.370, 52775.710 24/04/21,19:49:26,18,08,1, 11.8,1,1, 4.919, 10515.366, 372.357, 52775.758 24/04/21,19:49:26,19,08,1, 11.8,1,1, 4.919, 10515.362, 372.339, 52775.685 24/04/21,19:49:27,00,08,1, 11.9,1,1, 4.923, 10515.361, 372.339, 52775.685 24/04/21,19:49:27,01,08,1, 11.9,1,1, 4.923, 10515.355, 372.394, 52775.744 24/04/21,19:49:27,02,08,1, 11.9,1,1, 4.923, 10515.360, 372.380, 52775.664 24/04/21,19:49:27,03,08,1, 11.9,1,1, 4.923, 10515.312, 372.374, 52775.730 24/04/21,19:49:27,04,08,1, 11.9,1,1, 4.923, 10515.333, 372.382, 52775.745 24/04/21,19:49:27,05,08,1, 11.9,1,1, 4.923, 10515.339, 372.371, 52775.572 24/04/21,19:49:27,06,08,1, 11.9,1,1, 4.923, 10515.341, 372.376, 52775.661 24/04/21,19:49:27,07,08,1, 11.9,1,1, 4.923, 10515.334, 372.397, 52775.656 24/04/21,19:49:27,08,08,1, 11.9,1,1, 4.923, 10515.326, 372.400, 52775.701 24/04/21,19:49:27,09,08,1, 11.9,1,1, 4.923, 10515.321, 372.408, 52775.700 24/04/21,19:49:27,10,08,1, 11.9,1,1, 4.923, 10515.314, 372.409, 52775.706 24/04/21,19:49:27,11,08,1, 11.9,1,1, 4.923, 10515.325, 372.421, 52775.670 24/04/21,19:49:27,12,08,1, 11.9,1,1, 4.923, 10515.302, 372.450, 52775.709 24/04/21,19:49:27,13,08,1, 11.9,1,1, 4.923, 10515.302, 372.456, 52775.708 24/04/21,19:49:27,14,08,1, 11.9,1,1, 4.923, 10515.299, 372.425, 52775.686 24/04/21,19:49:27,15,08,1, 11.9,1,1, 4.923, 10515.292, 372.462, 52775.689 24/04/21,19:49:27,16,08,1, 11.9,1,1, 4.923, 10515.297, 372.447, 52775.675 24/04/21,19:49:27,17,08,1, 11.9,1,1, 4.923, 10515.296, 372.478, 52775.695 24/04/21,19:49:27,18,08,1, 11.9,1,1, 4.923, 10515.275, 372.466, 52775.749 24/04/21,19:49:27,19,08,1, 11.9,1,1, 4.923, 10515.302, 372.480, 52775.677 24/04/21,19:49:28,00,08,1, 11.9,1,1, 4.920, 10515.294, 372.480, 52775.677 24/04/21,19:49:28,01,08,1, 11.9,1,1, 4.920, 10515.252, 372.468, 52775.758 24/04/21,19:49:28,02,08,1, 11.9,1,1, 4.920, 10515.257, 372.489, 52775.643 24/04/21,19:49:28,03,08,1, 11.9,1,1, 4.920, 10515.244, 372.493, 52775.694 24/04/21,19:49:28,04,08,1, 11.9,1,1, 4.920, 10515.242, 372.522, 52775.692 24/04/21,19:49:28,05,08,1, 11.9,1,1, 4.920, 10515.242, 372.522, 52775.725 24/04/21,19:49:28,06,08,1, 11.9,1,1, 4.920, 10515.252, 372.496, 52775.666 24/04/21,19:49:28,07,08,1, 11.9,1,1, 4.920, 10515.257, 372.531, 52775.690 24/04/21,19:49:28,08,08,1, 11.9,1,1, 4.920, 10515.243, 372.520, 52775.707 24/04/21,19:49:28,09,08,1, 11.9,1,1, 4.920, 10515.258, 372.530, 52775.686 24/04/21,19:49:28,10,08,1, 11.9,1,1, 4.920, 10515.242, 372.499, 52775.610 24/04/21,19:49:28,11,08,1, 11.9,1,1, 4.920, 10515.227, 372.517, 52775.666 24/04/21,19:49:28,12,08,1, 11.9,1,1, 4.920, 10515.239, 372.526, 52775.628 24/04/21,19:49:28,13,08,1, 11.9,1,1, 4.920, 10515.218, 372.524, 52775.647 24/04/21,19:49:28,14,08,1, 11.9,1,1, 4.920, 10515.208, 372.574, 52775.734 24/04/21,19:49:28,15,08,1, 11.9,1,1, 4.920, 10515.226, 372.545, 52775.631 24/04/21,19:49:28,16,08,1, 11.9,1,1, 4.920, 10515.229, 372.560, 52775.636 24/04/21,19:49:28,17,08,1, 11.9,1,1, 4.920, 10515.210, 372.547, 52775.742 24/04/21,19:49:28,18,08,1, 11.9,1,1, 4.920, 10515.243, 372.559, 52775.647 24/04/21,19:49:28,19,08,1, 11.9,1,1, 4.920, 10515.240, 372.520, 52775.431 24/04/21,19:49:29,00,08,1, 11.9,1,1, 4.919, 10515.236, 372.520, 52775.431 24/04/21,19:49:29,01,08,1, 11.9,1,1, 4.919, 10515.195, 372.566, 52775.704 24/04/21,19:49:29,02,08,1, 11.9,1,1, 4.919, 10515.181, 372.547, 52775.652 24/04/21,19:49:29,03,08,1, 11.9,1,1, 4.919, 10515.197, 372.574, 52775.717 24/04/21,19:49:29,04,08,1, 11.9,1,1, 4.919, 10515.184, 372.574, 52775.672 24/04/21,19:49:29,05,08,1, 11.9,1,1, 4.919, 10515.163, 372.596, 52775.684 24/04/21,19:49:29,06,08,1, 11.9,1,1, 4.919, 10515.188, 372.589, 52775.704 24/04/21,19:49:29,07,08,1, 11.9,1,1, 4.919, 10515.182, 372.586, 52775.690 24/04/21,19:49:29,08,08,1, 11.9,1,1, 4.919, 10515.188, 372.609, 52775.704 24/04/21,19:49:29,09,08,1, 11.9,1,1, 4.919, 10515.152, 372.592, 52775.621 24/04/21,19:49:29,10,08,1, 11.9,1,1, 4.919, 10515.181, 372.602, 52775.661 24/04/21,19:49:29,11,08,1, 11.9,1,1, 4.919, 10515.136, 372.604, 52775.695 24/04/21,19:49:29,12,08,1, 11.9,1,1, 4.919, 10515.168, 372.610, 52775.621 24/04/21,19:49:29,13,08,1, 11.9,1,1, 4.919, 10515.173, 372.591, 52775.693 24/04/21,19:49:29,14,08,1, 11.9,1,1, 4.919, 10515.179, 372.615, 52775.672 24/04/21,19:49:29,15,08,1, 11.9,1,1, 4.919, 10515.177, 372.626, 52775.682 24/04/21,19:49:29,16,08,1, 11.9,1,1, 4.919, 10515.166, 372.627, 52775.678 24/04/21,19:49:29,17,08,1, 11.9,1,1, 4.919, 10515.156, 372.664, 52775.690 24/04/21,19:49:29,18,08,1, 11.9,1,1, 4.919, 10515.130, 372.642, 52775.684 24/04/21,19:49:29,19,08,1, 11.9,1,1, 4.919, 10515.139, 372.645, 52775.702 24/04/21,19:49:30,00,08,1, 11.9,1,1, 4.917, 10515.136, 372.645, 52775.702 24/04/21,19:49:30,01,08,1, 11.9,1,1, 4.917, 10515.117, 372.648, 52775.641 24/04/21,19:49:30,02,08,1, 11.9,1,1, 4.917, 10515.106, 372.667, 52775.679 24/04/21,19:49:30,03,08,1, 11.9,1,1, 4.917, 10515.153, 372.666, 52775.601 24/04/21,19:49:30,04,08,1, 11.9,1,1, 4.917, 10515.109, 372.704, 52775.671 24/04/21,19:49:30,05,08,1, 11.9,1,1, 4.917, 10515.109, 372.694, 52775.644 24/04/21,19:49:30,06,08,1, 11.9,1,1, 4.917, 10515.089, 372.706, 52775.703 24/04/21,19:49:30,07,08,1, 11.9,1,1, 4.917, 10515.112, 372.689, 52775.677 24/04/21,19:49:30,08,08,1, 11.9,1,1, 4.917, 10515.097, 372.709, 52775.694 24/04/21,19:49:30,09,08,1, 11.9,1,1, 4.917, 10515.094, 372.732, 52775.679 24/04/21,19:49:30,10,08,1, 11.9,1,1, 4.917, 10515.115, 372.713, 52775.647 24/04/21,19:49:30,11,08,1, 11.9,1,1, 4.917, 10515.108, 372.713, 52775.644 24/04/21,19:49:30,12,08,1, 11.9,1,1, 4.917, 10515.088, 372.747, 52775.636 24/04/21,19:49:30,13,08,1, 11.9,1,1, 4.917, 10515.090, 372.741, 52775.703 24/04/21,19:49:30,14,08,1, 11.9,1,1, 4.917, 10515.080, 372.718, 52775.661 24/04/21,19:49:30,15,08,1, 11.9,1,1, 4.917, 10515.076, 372.745, 52775.667 24/04/21,19:49:30,16,08,1, 11.9,1,1, 4.917, 10515.069, 372.750, 52775.625 24/04/21,19:49:30,17,08,1, 11.9,1,1, 4.917, 10515.086, 372.767, 52775.738 24/04/21,19:49:30,18,08,1, 11.9,1,1, 4.917, 10515.072, 372.759, 52775.702 24/04/21,19:49:30,19,08,1, 11.9,1,1, 4.917, 10515.060, 372.770, 52775.697 24/04/21,19:49:31,00,08,1, 11.9,1,1, 4.917, 10515.052, 372.770, 52775.697 24/04/21,19:49:31,01,08,1, 11.9,1,1, 4.917, 10515.061, 372.770, 52775.719 24/04/21,19:49:31,02,08,1, 11.9,1,1, 4.917, 10515.068, 372.761, 52775.565 24/04/21,19:49:31,03,08,1, 11.9,1,1, 4.917, 10515.050, 372.764, 52775.558 24/04/21,19:49:31,04,08,1, 11.9,1,1, 4.917, 10515.044, 372.787, 52775.703 24/04/21,19:49:31,05,08,1, 11.9,1,1, 4.917, 10515.056, 372.815, 52775.599 24/04/21,19:49:31,06,08,1, 11.9,1,1, 4.917, 10515.042, 372.787, 52775.563 24/04/21,19:49:31,07,08,1, 11.9,1,1, 4.917, 10515.009, 372.822, 52775.627 24/04/21,19:49:31,08,08,1, 11.9,1,1, 4.917, 10515.028, 372.807, 52775.549 24/04/21,19:49:31,09,08,1, 11.9,1,1, 4.917, 10515.017, 372.831, 52775.688 24/04/21,19:49:31,10,08,1, 11.9,1,1, 4.917, 10515.037, 372.829, 52775.662 24/04/21,19:49:31,11,08,1, 11.9,1,1, 4.917, 10515.042, 372.832, 52775.582 24/04/21,19:49:31,12,08,1, 11.9,1,1, 4.917, 10515.025, 372.847, 52775.644 24/04/21,19:49:31,13,08,1, 11.9,1,1, 4.917, 10515.029, 372.826, 52775.627 24/04/21,19:49:31,14,08,1, 11.9,1,1, 4.917, 10515.010, 372.858, 52775.658 24/04/21,19:49:31,15,08,1, 11.9,1,1, 4.917, 10515.030, 372.875, 52775.691 24/04/21,19:49:31,16,08,1, 11.9,1,1, 4.917, 10515.007, 372.862, 52775.616 24/04/21,19:49:31,17,08,1, 11.9,1,1, 4.917, 10515.036, 372.860, 52775.659 24/04/21,19:49:31,18,08,1, 11.9,1,1, 4.917, 10515.001, 372.862, 52775.624 24/04/21,19:49:31,19,08,1, 11.9,1,1, 4.917, 10515.023, 372.870, 52775.658 24/04/21,19:49:32,00,07,1, 12.0,1,1, 4.917, 10515.019, 372.870, 52775.658 24/04/21,19:49:32,01,07,1, 12.0,1,1, 4.917, 10515.009, 372.921, 52775.638 24/04/21,19:49:32,02,07,1, 12.0,1,1, 4.917, 10515.000, 372.900, 52775.651 24/04/21,19:49:32,03,07,1, 12.0,1,1, 4.917, 10515.019, 372.889, 52775.629 24/04/21,19:49:32,04,07,1, 12.0,1,1, 4.917, 10514.998, 372.905, 52775.606 24/04/21,19:49:32,05,07,1, 12.0,1,1, 4.917, 10514.989, 372.903, 52775.665 24/04/21,19:49:32,06,07,1, 12.0,1,1, 4.917, 10514.994, 372.929, 52775.644 24/04/21,19:49:32,07,07,1, 12.0,1,1, 4.917, 10515.016, 372.923, 52775.618 24/04/21,19:49:32,08,07,1, 12.0,1,1, 4.917, 10514.966, 372.939, 52775.657 24/04/21,19:49:32,09,07,1, 12.0,1,1, 4.917, 10514.991, 372.941, 52775.650 24/04/21,19:49:32,10,07,1, 12.0,1,1, 4.917, 10514.997, 372.941, 52775.616 24/04/21,19:49:32,11,07,1, 12.0,1,1, 4.917, 10514.990, 372.940, 52775.604 24/04/21,19:49:32,12,07,1, 12.0,1,1, 4.917, 10515.004, 372.951, 52775.617 24/04/21,19:49:32,13,07,1, 12.0,1,1, 4.917, 10515.003, 372.957, 52775.650 24/04/21,19:49:32,14,07,1, 12.0,1,1, 4.917, 10514.989, 372.969, 52775.628 24/04/21,19:49:32,15,07,1, 12.0,1,1, 4.917, 10515.003, 372.965, 52775.634 24/04/21,19:49:32,16,07,1, 12.0,1,1, 4.917, 10514.993, 372.961, 52775.625 24/04/21,19:49:32,17,07,1, 12.0,1,1, 4.917, 10514.978, 372.975, 52775.659 24/04/21,19:49:32,18,07,1, 12.0,1,1, 4.917, 10515.000, 372.983, 52775.648 24/04/21,19:49:32,19,07,1, 12.0,1,1, 4.917, 10514.982, 372.965, 52775.721 24/04/21,19:49:33,00,07,1, 11.9,1,1, 4.917, 10514.977, 372.965, 52775.721 24/04/21,19:49:33,01,07,1, 11.9,1,1, 4.917, 10514.977, 372.987, 52775.642 24/04/21,19:49:33,02,07,1, 11.9,1,1, 4.917, 10514.977, 373.013, 52775.619 24/04/21,19:49:33,03,07,1, 11.9,1,1, 4.917, 10514.976, 373.005, 52775.622 24/04/21,19:49:33,04,07,1, 11.9,1,1, 4.917, 10514.975, 372.988, 52775.631 24/04/21,19:49:33,05,07,1, 11.9,1,1, 4.917, 10514.987, 373.010, 52775.631 24/04/21,19:49:33,06,07,1, 11.9,1,1, 4.917, 10514.969, 373.034, 52775.624 24/04/21,19:49:33,07,07,1, 11.9,1,1, 4.917, 10514.955, 373.033, 52775.627 24/04/21,19:49:33,08,07,1, 11.9,1,1, 4.917, 10514.980, 373.042, 52775.682 24/04/21,19:49:33,09,07,1, 11.9,1,1, 4.917, 10514.970, 373.059, 52775.651 24/04/21,19:49:33,10,07,1, 11.9,1,1, 4.917, 10514.966, 373.062, 52775.655 24/04/21,19:49:33,11,07,1, 11.9,1,1, 4.917, 10514.962, 373.041, 52775.662 24/04/21,19:49:33,12,07,1, 11.9,1,1, 4.917, 10514.951, 373.067, 52775.656 24/04/21,19:49:33,13,07,1, 11.9,1,1, 4.917, 10514.973, 373.076, 52775.646 24/04/21,19:49:33,14,07,1, 11.9,1,1, 4.917, 10514.959, 373.090, 52775.615 24/04/21,19:49:33,15,07,1, 11.9,1,1, 4.917, 10514.968, 373.093, 52775.606 24/04/21,19:49:33,16,07,1, 11.9,1,1, 4.917, 10514.999, 373.090, 52775.627 24/04/21,19:49:33,17,07,1, 11.9,1,1, 4.917, 10514.982, 373.090, 52775.641 24/04/21,19:49:33,18,07,1, 11.9,1,1, 4.917, 10514.980, 373.094, 52775.593 24/04/21,19:49:33,19,07,1, 11.9,1,1, 4.917, 10514.977, 373.103, 52775.697 24/04/21,19:49:34,00,07,1, 11.9,1,1, 4.914, 10514.969, 373.103, 52775.697 24/04/21,19:49:34,01,07,1, 11.9,1,1, 4.914, 10514.961, 373.115, 52775.597 24/04/21,19:49:34,02,07,1, 11.9,1,1, 4.914, 10514.995, 373.106, 52775.587 24/04/21,19:49:34,03,07,1, 11.9,1,1, 4.914, 10514.982, 373.105, 52775.631 24/04/21,19:49:34,04,07,1, 11.9,1,1, 4.914, 10514.976, 373.118, 52775.650 24/04/21,19:49:34,05,07,1, 11.9,1,1, 4.914, 10514.957, 373.139, 52775.653 24/04/21,19:49:34,06,07,1, 11.9,1,1, 4.914, 10514.968, 373.160, 52775.651 24/04/21,19:49:34,07,07,1, 11.9,1,1, 4.914, 10514.963, 373.156, 52775.648 24/04/21,19:49:34,08,07,1, 11.9,1,1, 4.914, 10514.960, 373.147, 52775.602 24/04/21,19:49:34,09,07,1, 11.9,1,1, 4.914, 10514.956, 373.168, 52775.631 24/04/21,19:49:34,10,07,1, 11.9,1,1, 4.914, 10514.951, 373.144, 52775.613 24/04/21,19:49:34,11,07,1, 11.9,1,1, 4.914, 10514.969, 373.207, 52775.596 24/04/21,19:49:34,12,07,1, 11.9,1,1, 4.914, 10514.958, 373.184, 52775.609 24/04/21,19:49:34,13,07,1, 11.9,1,1, 4.914, 10514.950, 373.207, 52775.615 24/04/21,19:49:34,14,07,1, 11.9,1,1, 4.914, 10514.986, 373.200, 52775.627 24/04/21,19:49:34,15,07,1, 11.9,1,1, 4.914, 10514.966, 373.185, 52775.631 24/04/21,19:49:34,16,07,1, 11.9,1,1, 4.914, 10514.941, 373.208, 52775.687 24/04/21,19:49:34,17,07,1, 11.9,1,1, 4.914, 10514.999, 373.176, 52775.577 24/04/21,19:49:34,18,07,1, 11.9,1,1, 4.914, 10514.981, 373.200, 52775.573 24/04/21,19:49:34,19,07,1, 11.9,1,1, 4.914, 10514.971, 373.196, 52775.589 24/04/21,19:49:35,00,07,1, 11.9,1,1, 4.917, 10514.969, 373.196, 52775.589 24/04/21,19:49:35,01,07,1, 11.9,1,1, 4.917, 10514.976, 373.227, 52775.642 24/04/21,19:49:35,02,07,1, 11.9,1,1, 4.917, 10514.951, 373.223, 52775.606 24/04/21,19:49:35,03,07,1, 11.9,1,1, 4.917, 10514.971, 373.241, 52775.607 24/04/21,19:49:35,04,07,1, 11.9,1,1, 4.917, 10514.988, 373.255, 52775.638 24/04/21,19:49:35,05,07,1, 11.9,1,1, 4.917, 10514.943, 373.261, 52775.607 24/04/21,19:49:35,06,07,1, 11.9,1,1, 4.917, 10514.972, 373.270, 52775.590 24/04/21,19:49:35,07,07,1, 11.9,1,1, 4.917, 10514.978, 373.224, 52775.610 24/04/21,19:49:35,08,07,1, 11.9,1,1, 4.917, 10514.990, 373.279, 52775.571 24/04/21,19:49:35,09,07,1, 11.9,1,1, 4.917, 10514.979, 373.291, 52775.625 24/04/21,19:49:35,10,07,1, 11.9,1,1, 4.917, 10514.959, 373.251, 52775.590 24/04/21,19:49:35,11,07,1, 11.9,1,1, 4.917, 10514.979, 373.287, 52775.627 24/04/21,19:49:35,12,07,1, 11.9,1,1, 4.917, 10514.984, 373.272, 52775.592 24/04/21,19:49:35,13,07,1, 11.9,1,1, 4.917, 10514.994, 373.296, 52775.614 24/04/21,19:49:35,14,07,1, 11.9,1,1, 4.917, 10514.986, 373.294, 52775.587 24/04/21,19:49:35,15,07,1, 11.9,1,1, 4.917, 10514.986, 373.290, 52775.641 24/04/21,19:49:35,16,07,1, 11.9,1,1, 4.917, 10514.994, 373.301, 52775.634 24/04/21,19:49:35,17,07,1, 11.9,1,1, 4.917, 10514.989, 373.296, 52775.601 24/04/21,19:49:35,18,07,1, 11.9,1,1, 4.917, 10514.992, 373.319, 52775.635 24/04/21,19:49:35,19,07,1, 11.9,1,1, 4.917, 10514.993, 373.326, 52775.577 24/04/21,19:49:36,00,08,1, 11.9,1,1, 4.919, 10514.985, 373.326, 52775.577 24/04/21,19:49:36,01,08,1, 11.9,1,1, 4.919, 10515.005, 373.324, 52775.659 24/04/21,19:49:36,02,08,1, 11.9,1,1, 4.919, 10515.005, 373.347, 52775.580 24/04/21,19:49:36,03,08,1, 11.9,1,1, 4.919, 10514.997, 373.359, 52775.638 24/04/21,19:49:36,04,08,1, 11.9,1,1, 4.919, 10515.023, 373.320, 52775.602 24/04/21,19:49:36,05,08,1, 11.9,1,1, 4.919, 10515.016, 373.340, 52775.573 24/04/21,19:49:36,06,08,1, 11.9,1,1, 4.919, 10515.018, 373.354, 52775.643 24/04/21,19:49:36,07,08,1, 11.9,1,1, 4.919, 10514.997, 373.360, 52775.753 24/04/21,19:49:36,08,08,1, 11.9,1,1, 4.919, 10515.004, 373.365, 52775.647 24/04/21,19:49:36,09,08,1, 11.9,1,1, 4.919, 10515.017, 373.345, 52775.556 24/04/21,19:49:36,10,08,1, 11.9,1,1, 4.919, 10514.990, 373.365, 52775.601 24/04/21,19:49:36,11,08,1, 11.9,1,1, 4.919, 10515.034, 373.388, 52775.632 24/04/21,19:49:36,12,08,1, 11.9,1,1, 4.919, 10515.044, 373.378, 52775.649 24/04/21,19:49:36,13,08,1, 11.9,1,1, 4.919, 10515.037, 373.372, 52775.560 24/04/21,19:49:36,14,08,1, 11.9,1,1, 4.919, 10515.022, 373.397, 52775.625 24/04/21,19:49:36,15,08,1, 11.9,1,1, 4.919, 10515.028, 373.390, 52775.492 24/04/21,19:49:36,16,08,1, 11.9,1,1, 4.919, 10515.010, 373.367, 52775.572 24/04/21,19:49:36,17,08,1, 11.9,1,1, 4.919, 10515.013, 373.395, 52775.683 24/04/21,19:49:36,18,08,1, 11.9,1,1, 4.919, 10515.063, 373.405, 52775.589 24/04/21,19:49:36,19,08,1, 11.9,1,1, 4.919, 10515.035, 373.394, 52775.623 24/04/21,19:49:37,00,08,1, 11.8,1,1, 4.916, 10515.027, 373.394, 52775.623 24/04/21,19:49:37,01,08,1, 11.8,1,1, 4.916, 10515.067, 373.377, 52775.636 24/04/21,19:49:37,02,08,1, 11.8,1,1, 4.916, 10515.059, 373.415, 52775.637 24/04/21,19:49:37,03,08,1, 11.8,1,1, 4.916, 10515.066, 373.417, 52775.611 24/04/21,19:49:37,04,08,1, 11.8,1,1, 4.916, 10515.074, 373.409, 52775.631 24/04/21,19:49:37,05,08,1, 11.8,1,1, 4.916, 10515.082, 373.414, 52775.547 24/04/21,19:49:37,06,08,1, 11.8,1,1, 4.916, 10515.055, 373.409, 52775.633 24/04/21,19:49:37,07,08,1, 11.8,1,1, 4.916, 10515.100, 373.397, 52775.543 24/04/21,19:49:37,08,08,1, 11.8,1,1, 4.916, 10515.093, 373.414, 52775.581 24/04/21,19:49:37,09,08,1, 11.8,1,1, 4.916, 10515.090, 373.421, 52775.579 24/04/21,19:49:37,10,08,1, 11.8,1,1, 4.916, 10515.079, 373.428, 52775.609 24/04/21,19:49:37,11,08,1, 11.8,1,1, 4.916, 10515.059, 373.413, 52775.646 24/04/21,19:49:37,12,08,1, 11.8,1,1, 4.916, 10515.073, 373.411, 52775.565 24/04/21,19:49:37,13,08,1, 11.8,1,1, 4.916, 10515.092, 373.427, 52775.638 24/04/21,19:49:37,14,08,1, 11.8,1,1, 4.916, 10515.069, 373.430, 52775.604 24/04/21,19:49:37,15,08,1, 11.8,1,1, 4.916, 10515.098, 373.419, 52775.552 24/04/21,19:49:37,16,08,1, 11.8,1,1, 4.916, 10515.068, 373.426, 52775.562 24/04/21,19:49:37,17,08,1, 11.8,1,1, 4.916, 10515.067, 373.447, 52775.618 24/04/21,19:49:37,18,08,1, 11.8,1,1, 4.916, 10515.064, 373.422, 52775.608 24/04/21,19:49:37,19,08,1, 11.8,1,1, 4.916, 10515.087, 373.434, 52775.538 24/04/21,19:49:38,00,08,1, 11.9,1,1, 4.914, 10515.085, 373.434, 52775.538 24/04/21,19:49:38,01,08,1, 11.9,1,1, 4.914, 10515.053, 373.429, 52775.615 24/04/21,19:49:38,02,08,1, 11.9,1,1, 4.914, 10515.099, 373.451, 52775.592 24/04/21,19:49:38,03,08,1, 11.9,1,1, 4.914, 10515.103, 373.408, 52775.591 24/04/21,19:49:38,04,08,1, 11.9,1,1, 4.914, 10515.102, 373.427, 52775.491 24/04/21,19:49:38,05,08,1, 11.9,1,1, 4.914, 10515.090, 373.418, 52775.524 24/04/21,19:49:38,06,08,1, 11.9,1,1, 4.914, 10515.094, 373.455, 52775.526 24/04/21,19:49:38,07,08,1, 11.9,1,1, 4.914, 10515.101, 373.443, 52775.534 24/04/21,19:49:38,08,08,1, 11.9,1,1, 4.914, 10515.097, 373.421, 52775.561 24/04/21,19:49:38,09,08,1, 11.9,1,1, 4.914, 10515.091, 373.431, 52775.520 24/04/21,19:49:38,10,08,1, 11.9,1,1, 4.914, 10515.099, 373.450, 52775.516 24/04/21,19:49:38,11,08,1, 11.9,1,1, 4.914, 10515.100, 373.461, 52775.554 24/04/21,19:49:38,12,08,1, 11.9,1,1, 4.914, 10515.089, 373.440, 52775.534 24/04/21,19:49:38,13,08,1, 11.9,1,1, 4.914, 10515.107, 373.435, 52775.519 24/04/21,19:49:38,14,08,1, 11.9,1,1, 4.914, 10515.080, 373.468, 52775.564 24/04/21,19:49:38,15,08,1, 11.9,1,1, 4.914, 10515.093, 373.456, 52775.593 24/04/21,19:49:38,16,08,1, 11.9,1,1, 4.914, 10515.065, 373.465, 52775.529 24/04/21,19:49:38,17,08,1, 11.9,1,1, 4.914, 10515.083, 373.435, 52775.531 24/04/21,19:49:38,18,08,1, 11.9,1,1, 4.914, 10515.082, 373.425, 52775.495 24/04/21,19:49:38,19,08,1, 11.9,1,1, 4.914, 10515.101, 373.458, 52775.572 24/04/21,19:49:39,00,08,1, 11.8,1,1, 4.915, 10515.094, 373.458, 52775.572 24/04/21,19:49:39,01,08,1, 11.8,1,1, 4.915, 10515.078, 373.450, 52775.557 24/04/21,19:49:39,02,08,1, 11.8,1,1, 4.915, 10515.072, 373.442, 52775.553 24/04/21,19:49:39,03,08,1, 11.8,1,1, 4.915, 10515.073, 373.436, 52775.570 24/04/21,19:49:39,04,08,1, 11.8,1,1, 4.915, 10515.043, 373.461, 52775.604 24/04/21,19:49:39,05,08,1, 11.8,1,1, 4.915, 10515.079, 373.437, 52775.464 24/04/21,19:49:39,06,08,1, 11.8,1,1, 4.915, 10515.088, 373.445, 52775.449 24/04/21,19:49:39,07,08,1, 11.8,1,1, 4.915, 10515.075, 373.454, 52775.582 24/04/21,19:49:39,08,08,1, 11.8,1,1, 4.915, 10515.069, 373.443, 52775.583 24/04/21,19:49:39,09,08,1, 11.8,1,1, 4.915, 10515.076, 373.453, 52775.542 24/04/21,19:49:39,10,08,1, 11.8,1,1, 4.915, 10515.059, 373.438, 52775.490 24/04/21,19:49:39,11,08,1, 11.8,1,1, 4.915, 10515.061, 373.466, 52775.543 24/04/21,19:49:39,12,08,1, 11.8,1,1, 4.915, 10515.063, 373.470, 52775.494 24/04/21,19:49:39,13,08,1, 11.8,1,1, 4.915, 10515.040, 373.457, 52775.482 24/04/21,19:49:39,14,08,1, 11.8,1,1, 4.915, 10515.051, 373.474, 52775.463 24/04/21,19:49:39,15,08,1, 11.8,1,1, 4.915, 10515.063, 373.452, 52775.544 24/04/21,19:49:39,16,08,1, 11.8,1,1, 4.915, 10515.032, 373.482, 52775.531 24/04/21,19:49:39,17,08,1, 11.8,1,1, 4.915, 10515.056, 373.478, 52775.471 24/04/21,19:49:39,18,08,1, 11.8,1,1, 4.915, 10515.046, 373.494, 52775.499 24/04/21,19:49:39,19,08,1, 11.8,1,1, 4.915, 10515.036, 373.451, 52775.550 24/04/21,19:49:40,00,09,1, 11.9,1,1, 4.915, 10515.035, 373.451, 52775.550 24/04/21,19:49:40,01,09,1, 11.9,1,1, 4.915, 10515.062, 373.484, 52775.525 24/04/21,19:49:40,02,09,1, 11.9,1,1, 4.915, 10515.082, 373.480, 52775.475 24/04/21,19:49:40,03,09,1, 11.9,1,1, 4.915, 10515.045, 373.492, 52775.492 24/04/21,19:49:40,04,09,1, 11.9,1,1, 4.915, 10515.044, 373.469, 52775.530 24/04/21,19:49:40,05,09,1, 11.9,1,1, 4.915, 10515.029, 373.483, 52775.550 24/04/21,19:49:40,06,09,1, 11.9,1,1, 4.915, 10515.060, 373.488, 52775.484 24/04/21,19:49:40,07,09,1, 11.9,1,1, 4.915, 10515.035, 373.458, 52775.474 24/04/21,19:49:40,08,09,1, 11.9,1,1, 4.915, 10515.022, 373.476, 52775.544 24/04/21,19:49:40,09,09,1, 11.9,1,1, 4.915, 10515.052, 373.454, 52775.505 24/04/21,19:49:40,10,09,1, 11.9,1,1, 4.915, 10515.045, 373.467, 52775.473 24/04/21,19:49:40,11,09,1, 11.9,1,1, 4.915, 10515.026, 373.493, 52775.466 24/04/21,19:49:40,12,09,1, 11.9,1,1, 4.915, 10515.045, 373.472, 52775.492 24/04/21,19:49:40,13,09,1, 11.9,1,1, 4.915, 10515.013, 373.487, 52775.529 24/04/21,19:49:40,14,09,1, 11.9,1,1, 4.915, 10515.004, 373.467, 52775.521 24/04/21,19:49:40,15,09,1, 11.9,1,1, 4.915, 10515.017, 373.453, 52775.502 24/04/21,19:49:40,16,09,1, 11.9,1,1, 4.915, 10515.018, 373.472, 52775.451 24/04/21,19:49:40,17,09,1, 11.9,1,1, 4.915, 10514.995, 373.468, 52775.487 24/04/21,19:49:40,18,09,1, 11.9,1,1, 4.915, 10515.022, 373.475, 52775.432 24/04/21,19:49:40,19,09,1, 11.9,1,1, 4.915, 10514.989, 373.483, 52775.512 24/04/21,19:49:41,00,09,1, 11.9,1,1, 4.917, 10514.985, 373.483, 52775.512 24/04/21,19:49:41,01,09,1, 11.9,1,1, 4.917, 10514.995, 373.467, 52775.520 24/04/21,19:49:41,02,09,1, 11.9,1,1, 4.917, 10514.997, 373.486, 52775.500 24/04/21,19:49:41,03,09,1, 11.9,1,1, 4.917, 10514.976, 373.494, 52775.530 24/04/21,19:49:41,04,09,1, 11.9,1,1, 4.917, 10514.984, 373.454, 52775.508 24/04/21,19:49:41,05,09,1, 11.9,1,1, 4.917, 10515.006, 373.492, 52775.489 24/04/21,19:49:41,06,09,1, 11.9,1,1, 4.917, 10514.981, 373.463, 52775.445 24/04/21,19:49:41,07,09,1, 11.9,1,1, 4.917, 10514.979, 373.477, 52775.488 24/04/21,19:49:41,08,09,1, 11.9,1,1, 4.917, 10514.981, 373.490, 52775.483 24/04/21,19:49:41,09,09,1, 11.9,1,1, 4.917, 10514.970, 373.482, 52775.529 24/04/21,19:49:41,10,09,1, 11.9,1,1, 4.917, 10514.968, 373.485, 52775.471 24/04/21,19:49:41,11,09,1, 11.9,1,1, 4.917, 10514.978, 373.482, 52775.496 24/04/21,19:49:41,12,09,1, 11.9,1,1, 4.917, 10514.962, 373.474, 52775.502 24/04/21,19:49:41,13,09,1, 11.9,1,1, 4.917, 10514.947, 373.516, 52775.491 24/04/21,19:49:41,14,09,1, 11.9,1,1, 4.917, 10514.937, 373.486, 52775.462 24/04/21,19:49:41,15,09,1, 11.9,1,1, 4.917, 10514.948, 373.496, 52775.506 24/04/21,19:49:41,16,09,1, 11.9,1,1, 4.917, 10514.954, 373.511, 52775.519 24/04/21,19:49:41,17,09,1, 11.9,1,1, 4.917, 10514.944, 373.520, 52775.547 24/04/21,19:49:41,18,09,1, 11.9,1,1, 4.917, 10514.931, 373.522, 52775.525 24/04/21,19:49:41,19,09,1, 11.9,1,1, 4.917, 10514.948, 373.506, 52775.462 24/04/21,19:49:42,00,09,1, 11.9,1,1, 4.914, 10514.944, 373.506, 52775.462 24/04/21,19:49:42,01,09,1, 11.9,1,1, 4.914, 10514.911, 373.524, 52775.461 24/04/21,19:49:42,02,09,1, 11.9,1,1, 4.914, 10514.930, 373.520, 52775.473 24/04/21,19:49:42,03,09,1, 11.9,1,1, 4.914, 10514.937, 373.530, 52775.411 24/04/21,19:49:42,04,09,1, 11.9,1,1, 4.914, 10514.908, 373.522, 52775.439 24/04/21,19:49:42,05,09,1, 11.9,1,1, 4.914, 10514.913, 373.533, 52775.494 24/04/21,19:49:42,06,09,1, 11.9,1,1, 4.914, 10514.916, 373.539, 52775.445 24/04/21,19:49:42,07,09,1, 11.9,1,1, 4.914, 10514.896, 373.536, 52775.453 24/04/21,19:49:42,08,09,1, 11.9,1,1, 4.914, 10514.894, 373.550, 52775.515 24/04/21,19:49:42,09,09,1, 11.9,1,1, 4.914, 10514.896, 373.523, 52775.444 24/04/21,19:49:42,10,09,1, 11.9,1,1, 4.914, 10514.909, 373.537, 52775.481 24/04/21,19:49:42,11,09,1, 11.9,1,1, 4.914, 10514.908, 373.572, 52775.478 24/04/21,19:49:42,12,09,1, 11.9,1,1, 4.914, 10514.917, 373.546, 52775.495 24/04/21,19:49:42,13,09,1, 11.9,1,1, 4.914, 10514.896, 373.554, 52775.528 24/04/21,19:49:42,14,09,1, 11.9,1,1, 4.914, 10514.901, 373.564, 52775.479 24/04/21,19:49:42,15,09,1, 11.9,1,1, 4.914, 10514.885, 373.555, 52775.488 24/04/21,19:49:42,16,09,1, 11.9,1,1, 4.914, 10514.873, 373.586, 52775.487 24/04/21,19:49:42,17,09,1, 11.9,1,1, 4.914, 10514.867, 373.569, 52775.464 24/04/21,19:49:42,18,09,1, 11.9,1,1, 4.914, 10514.867, 373.579, 52775.502 24/04/21,19:49:42,19,09,1, 11.9,1,1, 4.914, 10514.876, 373.590, 52775.457 24/04/21,19:49:43,00,10,1, 12.0,1,1, 4.914, 10514.868, 373.590, 52775.457 24/04/21,19:49:43,01,10,1, 12.0,1,1, 4.914, 10514.873, 373.590, 52775.493 24/04/21,19:49:43,02,10,1, 12.0,1,1, 4.914, 10514.852, 373.601, 52775.485 24/04/21,19:49:43,03,10,1, 12.0,1,1, 4.914, 10514.871, 373.626, 52775.480 24/04/21,19:49:43,04,10,1, 12.0,1,1, 4.914, 10514.864, 373.594, 52775.451 24/04/21,19:49:43,05,10,1, 12.0,1,1, 4.914, 10514.844, 373.613, 52775.516 24/04/21,19:49:43,06,10,1, 12.0,1,1, 4.914, 10514.846, 373.608, 52775.509 24/04/21,19:49:43,07,10,1, 12.0,1,1, 4.914, 10514.817, 373.609, 52775.441 24/04/21,19:49:43,08,10,1, 12.0,1,1, 4.914, 10514.854, 373.617, 52775.408 24/04/21,19:49:43,09,10,1, 12.0,1,1, 4.914, 10514.842, 373.639, 52775.514 24/04/21,19:49:43,10,10,1, 12.0,1,1, 4.914, 10514.837, 373.647, 52775.452 24/04/21,19:49:43,11,10,1, 12.0,1,1, 4.914, 10514.834, 373.659, 52775.476 24/04/21,19:49:43,12,10,1, 12.0,1,1, 4.914, 10514.831, 373.643, 52775.429 24/04/21,19:49:43,13,10,1, 12.0,1,1, 4.914, 10514.833, 373.641, 52775.444 24/04/21,19:49:43,14,10,1, 12.0,1,1, 4.914, 10514.836, 373.647, 52775.503 24/04/21,19:49:43,15,10,1, 12.0,1,1, 4.914, 10514.835, 373.645, 52775.501 24/04/21,19:49:43,16,10,1, 12.0,1,1, 4.914, 10514.853, 373.683, 52775.559 24/04/21,19:49:43,17,10,1, 12.0,1,1, 4.914, 10514.830, 373.657, 52775.432 24/04/21,19:49:43,18,10,1, 12.0,1,1, 4.914, 10514.824, 373.653, 52775.432 24/04/21,19:49:43,19,10,1, 12.0,1,1, 4.914, 10514.852, 373.673, 52775.491 24/04/21,19:49:44,00,10,1, 11.9,1,1, 4.913, 10514.852, 373.673, 52775.491 24/04/21,19:49:44,01,10,1, 11.9,1,1, 4.913, 10514.830, 373.694, 52775.502 24/04/21,19:49:44,02,10,1, 11.9,1,1, 4.913, 10514.828, 373.701, 52775.485 24/04/21,19:49:44,03,10,1, 11.9,1,1, 4.913, 10514.841, 373.716, 52775.449 24/04/21,19:49:44,04,10,1, 11.9,1,1, 4.913, 10514.833, 373.690, 52775.521 24/04/21,19:49:44,05,10,1, 11.9,1,1, 4.913, 10514.798, 373.691, 52775.470 24/04/21,19:49:44,06,10,1, 11.9,1,1, 4.913, 10514.831, 373.710, 52775.426 24/04/21,19:49:44,07,10,1, 11.9,1,1, 4.913, 10514.823, 373.705, 52775.499 24/04/21,19:49:44,08,10,1, 11.9,1,1, 4.913, 10514.838, 373.705, 52775.526 24/04/21,19:49:44,09,10,1, 11.9,1,1, 4.913, 10514.826, 373.725, 52775.510 24/04/21,19:49:44,10,10,1, 11.9,1,1, 4.913, 10514.829, 373.694, 52775.423 24/04/21,19:49:44,11,10,1, 11.9,1,1, 4.913, 10514.821, 373.737, 52775.459 24/04/21,19:49:44,12,10,1, 11.9,1,1, 4.913, 10514.853, 373.726, 52775.593 24/04/21,19:49:44,13,10,1, 11.9,1,1, 4.913, 10514.759, 373.720, 52775.529 24/04/21,19:49:44,14,10,1, 11.9,1,1, 4.913, 10514.821, 373.765, 52775.576 24/04/21,19:49:44,15,10,1, 11.9,1,1, 4.913, 10514.846, 373.739, 52775.456 24/04/21,19:49:44,16,10,1, 11.9,1,1, 4.913, 10514.814, 373.755, 52775.492 24/04/21,19:49:44,17,10,1, 11.9,1,1, 4.913, 10514.839, 373.761, 52775.441 24/04/21,19:49:44,18,10,1, 11.9,1,1, 4.913, 10514.816, 373.759, 52775.484 24/04/21,19:49:44,19,10,1, 11.9,1,1, 4.913, 10514.840, 373.757, 52775.486 24/04/21,19:49:45,00,10,1, 11.8,1,1, 4.915, 10514.835, 373.757, 52775.486 24/04/21,19:49:45,01,10,1, 11.8,1,1, 4.915, 10514.880, 373.766, 52775.461 24/04/21,19:49:45,02,10,1, 11.8,1,1, 4.915, 10514.816, 373.775, 52775.560 24/04/21,19:49:45,03,10,1, 11.8,1,1, 4.915, 10514.862, 373.774, 52775.450 24/04/21,19:49:45,04,10,1, 11.8,1,1, 4.915, 10514.852, 373.788, 52775.473 24/04/21,19:49:45,05,10,1, 11.8,1,1, 4.915, 10514.819, 373.789, 52775.451 24/04/21,19:49:45,06,10,1, 11.8,1,1, 4.915, 10514.833, 373.782, 52775.506 24/04/21,19:49:45,07,10,1, 11.8,1,1, 4.915, 10514.813, 373.788, 52775.479 24/04/21,19:49:45,08,10,1, 11.8,1,1, 4.915, 10514.813, 373.784, 52775.475 24/04/21,19:49:45,09,10,1, 11.8,1,1, 4.915, 10514.838, 373.792, 52775.505 24/04/21,19:49:45,10,10,1, 11.8,1,1, 4.915, 10514.837, 373.790, 52775.466 24/04/21,19:49:45,11,10,1, 11.8,1,1, 4.915, 10514.812, 373.790, 52775.429 24/04/21,19:49:45,12,10,1, 11.8,1,1, 4.915, 10514.824, 373.794, 52775.449 24/04/21,19:49:45,13,10,1, 11.8,1,1, 4.915, 10514.843, 373.810, 52775.500 24/04/21,19:49:45,14,10,1, 11.8,1,1, 4.915, 10514.838, 373.821, 52775.440 24/04/21,19:49:45,15,10,1, 11.8,1,1, 4.915, 10514.852, 373.817, 52775.434 24/04/21,19:49:45,16,10,1, 11.8,1,1, 4.915, 10514.833, 373.804, 52775.401 24/04/21,19:49:45,17,10,1, 11.8,1,1, 4.915, 10514.853, 373.820, 52775.456 24/04/21,19:49:45,18,10,1, 11.8,1,1, 4.915, 10514.852, 373.812, 52775.458 24/04/21,19:49:45,19,10,1, 11.8,1,1, 4.915, 10514.868, 373.841, 52775.431 24/04/21,19:49:46,00,10,1, 11.8,1,1, 4.912, 10514.860, 373.841, 52775.431 24/04/21,19:49:46,01,10,1, 11.8,1,1, 4.912, 10514.846, 373.839, 52775.455 24/04/21,19:49:46,02,10,1, 11.8,1,1, 4.912, 10514.835, 373.827, 52775.414 24/04/21,19:49:46,03,10,1, 11.8,1,1, 4.912, 10514.849, 373.836, 52775.446 24/04/21,19:49:46,04,10,1, 11.8,1,1, 4.912, 10514.837, 373.856, 52775.476 24/04/21,19:49:46,05,10,1, 11.8,1,1, 4.912, 10514.829, 373.855, 52775.449 24/04/21,19:49:46,06,10,1, 11.8,1,1, 4.912, 10514.869, 373.866, 52775.464 24/04/21,19:49:46,07,10,1, 11.8,1,1, 4.912, 10514.864, 373.861, 52775.407 24/04/21,19:49:46,08,10,1, 11.8,1,1, 4.912, 10514.853, 373.863, 52775.455 24/04/21,19:49:46,09,10,1, 11.8,1,1, 4.912, 10514.844, 373.877, 52775.725 24/04/21,19:49:46,10,10,1, 11.8,1,1, 4.912, 10514.880, 373.869, 52775.440 24/04/21,19:49:46,11,10,1, 11.8,1,1, 4.912, 10514.903, 373.868, 52775.384 24/04/21,19:49:46,12,10,1, 11.8,1,1, 4.912, 10514.886, 373.892, 52775.514 24/04/21,19:49:46,13,10,1, 11.8,1,1, 4.912, 10514.804, 373.905, 52775.428 24/04/21,19:49:46,14,10,1, 11.8,1,1, 4.912, 10514.862, 373.911, 52775.487 24/04/21,19:49:46,15,10,1, 11.8,1,1, 4.912, 10514.861, 373.920, 52775.436 24/04/21,19:49:46,16,10,1, 11.8,1,1, 4.912, 10514.835, 373.886, 52775.421 24/04/21,19:49:46,17,10,1, 11.8,1,1, 4.912, 10514.874, 373.916, 52775.409 24/04/21,19:49:46,18,10,1, 11.8,1,1, 4.912, 10514.880, 373.897, 52775.391 24/04/21,19:49:46,19,10,1, 11.8,1,1, 4.912, 10514.848, 373.913, 52775.422 24/04/21,19:49:47,00,10,1, 12.0,1,1, 4.911, 10514.843, 373.913, 52775.422 24/04/21,19:49:47,01,10,1, 12.0,1,1, 4.911, 10514.894, 373.906, 52775.424 24/04/21,19:49:47,02,10,1, 12.0,1,1, 4.911, 10514.886, 373.944, 52775.442 24/04/21,19:49:47,03,10,1, 12.0,1,1, 4.911, 10514.875, 373.955, 52775.449 24/04/21,19:49:47,04,10,1, 12.0,1,1, 4.911, 10514.876, 373.945, 52775.338 24/04/21,19:49:47,05,10,1, 12.0,1,1, 4.911, 10514.879, 373.964, 52775.350 24/04/21,19:49:47,06,10,1, 12.0,1,1, 4.911, 10514.914, 373.960, 52775.385 24/04/21,19:49:47,07,10,1, 12.0,1,1, 4.911, 10514.897, 373.970, 52775.427 24/04/21,19:49:47,08,10,1, 12.0,1,1, 4.911, 10514.896, 373.997, 52775.377 24/04/21,19:49:47,09,10,1, 12.0,1,1, 4.911, 10514.890, 373.994, 52775.397 24/04/21,19:49:47,10,10,1, 12.0,1,1, 4.911, 10514.873, 373.997, 52775.405 24/04/21,19:49:47,11,10,1, 12.0,1,1, 4.911, 10514.897, 373.999, 52775.440 24/04/21,19:49:47,12,10,1, 12.0,1,1, 4.911, 10514.893, 373.991, 52775.409 24/04/21,19:49:47,13,10,1, 12.0,1,1, 4.911, 10514.933, 374.020, 52775.462 24/04/21,19:49:47,14,10,1, 12.0,1,1, 4.911, 10514.912, 374.003, 52775.416 24/04/21,19:49:47,15,10,1, 12.0,1,1, 4.911, 10514.907, 374.028, 52775.413 24/04/21,19:49:47,16,10,1, 12.0,1,1, 4.911, 10514.944, 374.026, 52775.445 24/04/21,19:49:47,17,10,1, 12.0,1,1, 4.911, 10514.963, 374.049, 52775.435 24/04/21,19:49:47,18,10,1, 12.0,1,1, 4.911, 10514.933, 374.068, 52775.384 24/04/21,19:49:47,19,10,1, 12.0,1,1, 4.911, 10514.930, 374.056, 52775.403 24/04/21,19:49:48,00,10,1, 11.9,1,1, 4.913, 10514.927, 374.056, 52775.403 24/04/21,19:49:48,01,10,1, 11.9,1,1, 4.913, 10514.924, 374.071, 52775.427 24/04/21,19:49:48,02,10,1, 11.9,1,1, 4.913, 10514.943, 374.062, 52775.408 24/04/21,19:49:48,03,10,1, 11.9,1,1, 4.913, 10514.957, 374.082, 52775.445 24/04/21,19:49:48,04,10,1, 11.9,1,1, 4.913, 10514.967, 374.088, 52775.425 24/04/21,19:49:48,05,10,1, 11.9,1,1, 4.913, 10514.980, 374.062, 52775.441 24/04/21,19:49:48,06,10,1, 11.9,1,1, 4.913, 10514.979, 374.084, 52775.392 24/04/21,19:49:48,07,10,1, 11.9,1,1, 4.913, 10514.987, 374.099, 52775.401 24/04/21,19:49:48,08,10,1, 11.9,1,1, 4.913, 10514.990, 374.089, 52775.146 24/04/21,19:49:48,09,10,1, 11.9,1,1, 4.913, 10514.960, 374.113, 52775.390 24/04/21,19:49:48,10,10,1, 11.9,1,1, 4.913, 10514.962, 374.115, 52775.395 24/04/21,19:49:48,11,10,1, 11.9,1,1, 4.913, 10515.011, 374.148, 52775.450 24/04/21,19:49:48,12,10,1, 11.9,1,1, 4.913, 10515.007, 374.134, 52775.411 24/04/21,19:49:48,13,10,1, 11.9,1,1, 4.913, 10514.992, 374.169, 52775.381 24/04/21,19:49:48,14,10,1, 11.9,1,1, 4.913, 10514.989, 374.151, 52775.407 24/04/21,19:49:48,15,10,1, 11.9,1,1, 4.913, 10515.002, 374.166, 52775.418 24/04/21,19:49:48,16,10,1, 11.9,1,1, 4.913, 10515.025, 374.156, 52775.451 24/04/21,19:49:48,17,10,1, 11.9,1,1, 4.913, 10515.027, 374.177, 52775.415 24/04/21,19:49:48,18,10,1, 11.9,1,1, 4.913, 10515.024, 374.176, 52775.436 24/04/21,19:49:48,19,10,1, 11.9,1,1, 4.913, 10515.025, 374.188, 52775.482 24/04/21,19:49:49,00,10,1, 11.8,1,1, 4.912, 10515.019, 374.188, 52775.482 24/04/21,19:49:49,01,10,1, 11.8,1,1, 4.912, 10515.046, 374.199, 52775.460 24/04/21,19:49:49,02,10,1, 11.8,1,1, 4.912, 10515.056, 374.200, 52775.443 24/04/21,19:49:49,03,10,1, 11.8,1,1, 4.912, 10515.053, 374.162, 52775.403 24/04/21,19:49:49,04,10,1, 11.8,1,1, 4.912, 10515.043, 374.178, 52775.413 24/04/21,19:49:49,05,10,1, 11.8,1,1, 4.912, 10515.061, 374.225, 52775.419 24/04/21,19:49:49,06,10,1, 11.8,1,1, 4.912, 10515.064, 374.211, 52775.394 24/04/21,19:49:49,07,10,1, 11.8,1,1, 4.912, 10515.070, 374.238, 52775.394 24/04/21,19:49:49,08,10,1, 11.8,1,1, 4.912, 10515.040, 374.217, 52775.387 24/04/21,19:49:49,09,10,1, 11.8,1,1, 4.912, 10515.067, 374.230, 52775.385 24/04/21,19:49:49,10,10,1, 11.8,1,1, 4.912, 10515.060, 374.224, 52775.382 24/04/21,19:49:49,11,10,1, 11.8,1,1, 4.912, 10515.057, 374.217, 52775.412 24/04/21,19:49:49,12,10,1, 11.8,1,1, 4.912, 10515.082, 374.234, 52775.396 24/04/21,19:49:49,13,10,1, 11.8,1,1, 4.912, 10515.067, 374.253, 52775.374 24/04/21,19:49:49,14,10,1, 11.8,1,1, 4.912, 10515.098, 374.242, 52775.407 24/04/21,19:49:49,15,10,1, 11.8,1,1, 4.912, 10515.083, 374.257, 52775.391 24/04/21,19:49:49,16,10,1, 11.8,1,1, 4.912, 10515.070, 374.255, 52775.373 24/04/21,19:49:49,17,10,1, 11.8,1,1, 4.912, 10515.081, 374.266, 52775.411 24/04/21,19:49:49,18,10,1, 11.8,1,1, 4.912, 10515.108, 374.250, 52775.432 24/04/21,19:49:49,19,10,1, 11.8,1,1, 4.912, 10515.099, 374.266, 52775.432 24/04/21,19:49:50,00,10,1, 11.9,1,1, 4.910, 10515.094, 374.266, 52775.432 24/04/21,19:49:50,01,10,1, 11.9,1,1, 4.910, 10515.096, 374.267, 52775.393 24/04/21,19:49:50,02,10,1, 11.9,1,1, 4.910, 10515.120, 374.290, 52775.376 24/04/21,19:49:50,03,10,1, 11.9,1,1, 4.910, 10515.109, 374.281, 52775.384 24/04/21,19:49:50,04,10,1, 11.9,1,1, 4.910, 10515.120, 374.270, 52775.398 24/04/21,19:49:50,05,10,1, 11.9,1,1, 4.910, 10515.121, 374.295, 52775.401 24/04/21,19:49:50,06,10,1, 11.9,1,1, 4.910, 10515.107, 374.272, 52775.365 24/04/21,19:49:50,07,10,1, 11.9,1,1, 4.910, 10515.121, 374.259, 52775.372 24/04/21,19:49:50,08,10,1, 11.9,1,1, 4.910, 10515.132, 374.278, 52775.396 24/04/21,19:49:50,09,10,1, 11.9,1,1, 4.910, 10515.115, 374.263, 52775.349 24/04/21,19:49:50,10,10,1, 11.9,1,1, 4.910, 10515.118, 374.258, 52775.306 24/04/21,19:49:50,11,10,1, 11.9,1,1, 4.910, 10515.154, 374.278, 52775.437 24/04/21,19:49:50,12,10,1, 11.9,1,1, 4.910, 10515.124, 374.256, 52775.361 24/04/21,19:49:50,13,10,1, 11.9,1,1, 4.910, 10515.134, 374.263, 52775.390 24/04/21,19:49:50,14,10,1, 11.9,1,1, 4.910, 10515.158, 374.265, 52775.328 24/04/21,19:49:50,15,10,1, 11.9,1,1, 4.910, 10515.151, 374.247, 52775.337 24/04/21,19:49:50,16,10,1, 11.9,1,1, 4.910, 10515.136, 374.278, 52775.331 24/04/21,19:49:50,17,10,1, 11.9,1,1, 4.910, 10515.148, 374.252, 52775.319 24/04/21,19:49:50,18,10,1, 11.9,1,1, 4.910, 10515.157, 374.255, 52775.342 24/04/21,19:49:50,19,10,1, 11.9,1,1, 4.910, 10515.132, 374.270, 52775.329 24/04/21,19:49:51,00,10,1, 11.8,1,1, 4.912, 10515.127, 374.270, 52775.329 24/04/21,19:49:51,01,10,1, 11.8,1,1, 4.912, 10515.157, 374.282, 52775.340 24/04/21,19:49:51,02,10,1, 11.8,1,1, 4.912, 10515.143, 374.244, 52775.308 24/04/21,19:49:51,03,10,1, 11.8,1,1, 4.912, 10515.126, 374.237, 52775.318 24/04/21,19:49:51,04,10,1, 11.8,1,1, 4.912, 10515.153, 374.261, 52775.317 24/04/21,19:49:51,05,10,1, 11.8,1,1, 4.912, 10515.173, 374.253, 52775.326 24/04/21,19:49:51,06,10,1, 11.8,1,1, 4.912, 10515.143, 374.255, 52775.313 24/04/21,19:49:51,07,10,1, 11.8,1,1, 4.912, 10515.168, 374.243, 52775.320 24/04/21,19:49:51,08,10,1, 11.8,1,1, 4.912, 10515.163, 374.263, 52775.303 24/04/21,19:49:51,09,10,1, 11.8,1,1, 4.912, 10515.162, 374.232, 52775.321 24/04/21,19:49:51,10,10,1, 11.8,1,1, 4.912, 10515.154, 374.233, 52775.304 24/04/21,19:49:51,11,10,1, 11.8,1,1, 4.912, 10515.145, 374.226, 52775.292 24/04/21,19:49:51,12,10,1, 11.8,1,1, 4.912, 10515.158, 374.237, 52775.297 24/04/21,19:49:51,13,10,1, 11.8,1,1, 4.912, 10515.149, 374.233, 52775.289 24/04/21,19:49:51,14,10,1, 11.8,1,1, 4.912, 10515.158, 374.255, 52775.288 24/04/21,19:49:51,15,10,1, 11.8,1,1, 4.912, 10515.159, 374.204, 52775.282 24/04/21,19:49:51,16,10,1, 11.8,1,1, 4.912, 10515.173, 374.220, 52775.288 24/04/21,19:49:51,17,10,1, 11.8,1,1, 4.912, 10515.156, 374.234, 52775.300 24/04/21,19:49:51,18,10,1, 11.8,1,1, 4.912, 10515.175, 374.215, 52775.284 24/04/21,19:49:51,19,10,1, 11.8,1,1, 4.912, 10515.151, 374.233, 52775.287 24/04/21,19:49:52,00,10,1, 11.9,1,1, 4.909, 10515.144, 374.233, 52775.287 24/04/21,19:49:52,01,10,1, 11.9,1,1, 4.909, 10515.179, 374.214, 52775.295 24/04/21,19:49:52,02,10,1, 11.9,1,1, 4.909, 10515.151, 374.207, 52775.262 24/04/21,19:49:52,03,10,1, 11.9,1,1, 4.909, 10515.175, 374.166, 52775.125 24/04/21,19:49:52,04,10,1, 11.9,1,1, 4.909, 10515.202, 374.181, 52775.282 24/04/21,19:49:52,05,10,1, 11.9,1,1, 4.909, 10515.183, 374.159, 52775.112 24/04/21,19:49:52,06,10,1, 11.9,1,1, 4.909, 10515.171, 374.183, 52775.359 24/04/21,19:49:52,07,10,1, 11.9,1,1, 4.909, 10515.162, 374.172, 52775.326 24/04/21,19:49:52,08,10,1, 11.9,1,1, 4.909, 10515.155, 374.172, 52775.269 24/04/21,19:49:52,09,10,1, 11.9,1,1, 4.909, 10515.157, 374.151, 52775.224 24/04/21,19:49:52,10,10,1, 11.9,1,1, 4.909, 10515.156, 374.190, 52775.284 24/04/21,19:49:52,11,10,1, 11.9,1,1, 4.909, 10515.169, 374.174, 52775.227 24/04/21,19:49:52,12,10,1, 11.9,1,1, 4.909, 10515.149, 374.165, 52775.324 24/04/21,19:49:52,13,10,1, 11.9,1,1, 4.909, 10515.159, 374.194, 52775.279 24/04/21,19:49:52,14,10,1, 11.9,1,1, 4.909, 10515.165, 374.145, 52775.226 24/04/21,19:49:52,15,10,1, 11.9,1,1, 4.909, 10515.166, 374.180, 52775.235 24/04/21,19:49:52,16,10,1, 11.9,1,1, 4.909, 10515.162, 374.169, 52775.257 24/04/21,19:49:52,17,10,1, 11.9,1,1, 4.909, 10515.152, 374.136, 52775.196 24/04/21,19:49:52,18,10,1, 11.9,1,1, 4.909, 10515.146, 374.150, 52775.259 24/04/21,19:49:52,19,10,1, 11.9,1,1, 4.909, 10515.149, 374.168, 52775.176 24/04/21,19:49:53,00,09,1, 11.9,1,1, 4.910, 10515.144, 374.168, 52775.176 24/04/21,19:49:53,01,09,1, 11.9,1,1, 4.910, 10515.143, 374.152, 52775.223 24/04/21,19:49:53,02,09,1, 11.9,1,1, 4.910, 10515.119, 374.137, 52775.268 24/04/21,19:49:53,03,09,1, 11.9,1,1, 4.910, 10515.127, 374.144, 52775.242 24/04/21,19:49:53,04,09,1, 11.9,1,1, 4.910, 10515.137, 374.141, 52775.198 24/04/21,19:49:53,05,09,1, 11.9,1,1, 4.910, 10515.137, 374.140, 52775.216 24/04/21,19:49:53,06,09,1, 11.9,1,1, 4.910, 10515.138, 374.128, 52775.264 24/04/21,19:49:53,07,09,1, 11.9,1,1, 4.910, 10515.109, 374.132, 52775.206 24/04/21,19:49:53,08,09,1, 11.9,1,1, 4.910, 10515.128, 374.133, 52775.222 24/04/21,19:49:53,09,09,1, 11.9,1,1, 4.910, 10515.114, 374.148, 52775.233 24/04/21,19:49:53,10,09,1, 11.9,1,1, 4.910, 10515.081, 374.122, 52775.217 24/04/21,19:49:53,11,09,1, 11.9,1,1, 4.910, 10515.101, 374.147, 52775.245 24/04/21,19:49:53,12,09,1, 11.9,1,1, 4.910, 10515.100, 374.143, 52775.233 24/04/21,19:49:53,13,09,1, 11.9,1,1, 4.910, 10515.133, 374.119, 52775.218 24/04/21,19:49:53,14,09,1, 11.9,1,1, 4.910, 10515.100, 374.131, 52775.228 24/04/21,19:49:53,15,09,1, 11.9,1,1, 4.910, 10515.098, 374.127, 52775.240 24/04/21,19:49:53,16,09,1, 11.9,1,1, 4.910, 10515.109, 374.119, 52775.195 24/04/21,19:49:53,17,09,1, 11.9,1,1, 4.910, 10515.103, 374.098, 52775.215 24/04/21,19:49:53,18,09,1, 11.9,1,1, 4.910, 10515.084, 374.112, 52775.229 24/04/21,19:49:53,19,09,1, 11.9,1,1, 4.910, 10515.096, 374.111, 52775.203 24/04/21,19:49:54,00,10,1, 11.9,1,1, 4.910, 10515.094, 374.111, 52775.203 24/04/21,19:49:54,01,10,1, 11.9,1,1, 4.910, 10515.108, 374.117, 52775.212 24/04/21,19:49:54,02,10,1, 11.9,1,1, 4.910, 10515.089, 374.113, 52775.195 24/04/21,19:49:54,03,10,1, 11.9,1,1, 4.910, 10515.082, 374.097, 52775.242 24/04/21,19:49:54,04,10,1, 11.9,1,1, 4.910, 10515.062, 374.103, 52775.219 24/04/21,19:49:54,05,10,1, 11.9,1,1, 4.910, 10515.095, 374.091, 52775.192 24/04/21,19:49:54,06,10,1, 11.9,1,1, 4.910, 10515.094, 374.094, 52775.209 24/04/21,19:49:54,07,10,1, 11.9,1,1, 4.910, 10515.089, 374.091, 52775.160 24/04/21,19:49:54,08,10,1, 11.9,1,1, 4.910, 10515.055, 374.104, 52775.196 24/04/21,19:49:54,09,10,1, 11.9,1,1, 4.910, 10515.080, 374.090, 52775.170 24/04/21,19:49:54,10,10,1, 11.9,1,1, 4.910, 10515.078, 374.100, 52775.197 24/04/21,19:49:54,11,10,1, 11.9,1,1, 4.910, 10515.069, 374.102, 52775.230 24/04/21,19:49:54,12,10,1, 11.9,1,1, 4.910, 10515.080, 374.077, 52775.200 24/04/21,19:49:54,13,10,1, 11.9,1,1, 4.910, 10515.076, 374.102, 52775.157 24/04/21,19:49:54,14,10,1, 11.9,1,1, 4.910, 10515.063, 374.092, 52775.221 24/04/21,19:49:54,15,10,1, 11.9,1,1, 4.910, 10515.077, 374.065, 52775.164 24/04/21,19:49:54,16,10,1, 11.9,1,1, 4.910, 10515.076, 374.092, 52775.177 24/04/21,19:49:54,17,10,1, 11.9,1,1, 4.910, 10515.051, 374.081, 52775.128 24/04/21,19:49:54,18,10,1, 11.9,1,1, 4.910, 10515.066, 374.074, 52775.130 24/04/21,19:49:54,19,10,1, 11.9,1,1, 4.910, 10515.072, 374.073, 52775.141 24/04/21,19:49:55,00,10,1, 11.8,1,1, 4.909, 10515.069, 374.073, 52775.141 24/04/21,19:49:55,01,10,1, 11.8,1,1, 4.909, 10515.072, 374.095, 52775.142 24/04/21,19:49:55,02,10,1, 11.8,1,1, 4.909, 10515.056, 374.078, 52775.157 24/04/21,19:49:55,03,10,1, 11.8,1,1, 4.909, 10515.064, 374.073, 52775.142 24/04/21,19:49:55,04,10,1, 11.8,1,1, 4.909, 10515.044, 374.090, 52775.132 24/04/21,19:49:55,05,10,1, 11.8,1,1, 4.909, 10515.011, 374.096, 52775.140 24/04/21,19:49:55,06,10,1, 11.8,1,1, 4.909, 10515.047, 374.064, 52775.151 24/04/21,19:49:55,07,10,1, 11.8,1,1, 4.909, 10515.040, 374.083, 52775.131 24/04/21,19:49:55,08,10,1, 11.8,1,1, 4.909, 10515.021, 374.095, 52775.161 24/04/21,19:49:55,09,10,1, 11.8,1,1, 4.909, 10515.051, 374.094, 52775.125 24/04/21,19:49:55,10,10,1, 11.8,1,1, 4.909, 10515.060, 374.092, 52775.143 24/04/21,19:49:55,11,10,1, 11.8,1,1, 4.909, 10515.042, 374.075, 52775.079 24/04/21,19:49:55,12,10,1, 11.8,1,1, 4.909, 10515.013, 374.101, 52775.089 24/04/21,19:49:55,13,10,1, 11.8,1,1, 4.909, 10515.061, 374.066, 52775.106 24/04/21,19:49:55,14,10,1, 11.8,1,1, 4.909, 10515.011, 374.076, 52775.104 24/04/21,19:49:55,15,10,1, 11.8,1,1, 4.909, 10515.036, 374.086, 52775.157 24/04/21,19:49:55,16,10,1, 11.8,1,1, 4.909, 10515.044, 374.086, 52775.169 24/04/21,19:49:55,17,10,1, 11.8,1,1, 4.909, 10515.025, 374.057, 52775.127 24/04/21,19:49:55,18,10,1, 11.8,1,1, 4.909, 10515.028, 374.049, 52775.109 24/04/21,19:49:55,19,10,1, 11.8,1,1, 4.909, 10515.038, 374.084, 52775.140 24/04/21,19:49:56,00,10,1, 12.0,1,1, 4.911, 10515.035, 374.084, 52775.140 24/04/21,19:49:56,01,10,1, 12.0,1,1, 4.911, 10515.023, 374.079, 52775.104 24/04/21,19:49:56,02,10,1, 12.0,1,1, 4.911, 10515.020, 374.090, 52775.144 24/04/21,19:49:56,03,10,1, 12.0,1,1, 4.911, 10515.031, 374.070, 52775.106 24/04/21,19:49:56,04,10,1, 12.0,1,1, 4.911, 10515.015, 374.084, 52775.123 24/04/21,19:49:56,05,10,1, 12.0,1,1, 4.911, 10515.015, 374.083, 52775.128 24/04/21,19:49:56,06,10,1, 12.0,1,1, 4.911, 10515.029, 374.080, 52775.148 24/04/21,19:49:56,07,10,1, 12.0,1,1, 4.911, 10515.012, 374.081, 52775.154 24/04/21,19:49:56,08,10,1, 12.0,1,1, 4.911, 10515.014, 374.076, 52774.899 24/04/21,19:49:56,09,10,1, 12.0,1,1, 4.911, 10515.022, 374.090, 52775.199 24/04/21,19:49:56,10,10,1, 12.0,1,1, 4.911, 10515.027, 374.086, 52775.091 24/04/21,19:49:56,11,10,1, 12.0,1,1, 4.911, 10515.019, 374.071, 52775.123 24/04/21,19:49:56,12,10,1, 12.0,1,1, 4.911, 10515.025, 374.085, 52775.094 24/04/21,19:49:56,13,10,1, 12.0,1,1, 4.911, 10515.036, 374.069, 52775.107 24/04/21,19:49:56,14,10,1, 12.0,1,1, 4.911, 10515.014, 374.104, 52775.102 24/04/21,19:49:56,15,10,1, 12.0,1,1, 4.911, 10515.034, 374.094, 52775.090 24/04/21,19:49:56,16,10,1, 12.0,1,1, 4.911, 10515.034, 374.078, 52775.068 24/04/21,19:49:56,17,10,1, 12.0,1,1, 4.911, 10515.028, 374.096, 52775.047 24/04/21,19:49:56,18,10,1, 12.0,1,1, 4.911, 10515.027, 374.101, 52775.078 24/04/21,19:49:56,19,10,1, 12.0,1,1, 4.911, 10515.041, 374.093, 52775.106 24/04/21,19:49:57,00,09,1, 11.9,1,1, 4.912, 10515.035, 374.093, 52775.106 24/04/21,19:49:57,01,09,1, 11.9,1,1, 4.912, 10515.027, 374.094, 52775.072 24/04/21,19:49:57,02,09,1, 11.9,1,1, 4.912, 10515.040, 374.089, 52775.144 24/04/21,19:49:57,03,09,1, 11.9,1,1, 4.912, 10515.049, 374.108, 52775.197 24/04/21,19:49:57,04,09,1, 11.9,1,1, 4.912, 10515.055, 374.104, 52775.198 24/04/21,19:49:57,05,09,1, 11.9,1,1, 4.912, 10515.060, 374.110, 52775.155 24/04/21,19:49:57,06,09,1, 11.9,1,1, 4.912, 10515.026, 374.096, 52775.162 24/04/21,19:49:57,07,09,1, 11.9,1,1, 4.912, 10515.056, 374.106, 52775.183 24/04/21,19:49:57,08,09,1, 11.9,1,1, 4.912, 10515.029, 374.108, 52775.151 24/04/21,19:49:57,09,09,1, 11.9,1,1, 4.912, 10515.041, 374.114, 52775.226 24/04/21,19:49:57,10,09,1, 11.9,1,1, 4.912, 10515.070, 374.111, 52775.203 24/04/21,19:49:57,11,09,1, 11.9,1,1, 4.912, 10515.033, 374.114, 52775.162 24/04/21,19:49:57,12,09,1, 11.9,1,1, 4.912, 10515.061, 374.104, 52775.170 24/04/21,19:49:57,13,09,1, 11.9,1,1, 4.912, 10515.062, 374.122, 52775.158 24/04/21,19:49:57,14,09,1, 11.9,1,1, 4.912, 10515.059, 374.117, 52775.174 24/04/21,19:49:57,15,09,1, 11.9,1,1, 4.912, 10515.057, 374.123, 52775.143 24/04/21,19:49:57,16,09,1, 11.9,1,1, 4.912, 10515.077, 374.124, 52775.184 24/04/21,19:49:57,17,09,1, 11.9,1,1, 4.912, 10515.063, 374.110, 52775.234 24/04/21,19:49:57,18,09,1, 11.9,1,1, 4.912, 10515.066, 374.104, 52775.114 24/04/21,19:49:57,19,09,1, 11.9,1,1, 4.912, 10515.047, 374.103, 52775.103 24/04/21,19:49:58,00,09,1, 11.9,1,1, 4.911, 10515.044, 374.103, 52775.103 24/04/21,19:49:58,01,09,1, 11.9,1,1, 4.911, 10515.072, 374.134, 52775.082 24/04/21,19:49:58,02,09,1, 11.9,1,1, 4.911, 10515.064, 374.144, 52775.176 24/04/21,19:49:58,03,09,1, 11.9,1,1, 4.911, 10515.077, 374.120, 52775.100 24/04/21,19:49:58,04,09,1, 11.9,1,1, 4.911, 10515.080, 374.135, 52775.194 24/04/21,19:49:58,05,09,1, 11.9,1,1, 4.911, 10515.092, 374.120, 52775.236 24/04/21,19:49:58,06,09,1, 11.9,1,1, 4.911, 10515.057, 374.145, 52775.193 24/04/21,19:49:58,07,09,1, 11.9,1,1, 4.911, 10515.076, 374.104, 52775.158 24/04/21,19:49:58,08,09,1, 11.9,1,1, 4.911, 10515.067, 374.143, 52775.193 24/04/21,19:49:58,09,09,1, 11.9,1,1, 4.911, 10515.057, 374.130, 52775.212 24/04/21,19:49:58,10,09,1, 11.9,1,1, 4.911, 10515.077, 374.134, 52775.170 24/04/21,19:49:58,11,09,1, 11.9,1,1, 4.911, 10515.073, 374.139, 52775.140 24/04/21,19:49:58,12,09,1, 11.9,1,1, 4.911, 10515.069, 374.143, 52775.184 24/04/21,19:49:58,13,09,1, 11.9,1,1, 4.911, 10515.080, 374.164, 52775.204 24/04/21,19:49:58,14,09,1, 11.9,1,1, 4.911, 10515.088, 374.160, 52775.091 24/04/21,19:49:58,15,09,1, 11.9,1,1, 4.911, 10515.091, 374.136, 52775.100 24/04/21,19:49:58,16,09,1, 11.9,1,1, 4.911, 10515.093, 374.149, 52775.075 24/04/21,19:49:58,17,09,1, 11.9,1,1, 4.911, 10515.072, 374.148, 52775.184 24/04/21,19:49:58,18,09,1, 11.9,1,1, 4.911, 10515.081, 374.159, 52775.164 24/04/21,19:49:58,19,09,1, 11.9,1,1, 4.911, 10515.112, 374.166, 52775.174 24/04/21,19:49:59,00,09,1, 11.9,1,1, 4.907, 10515.110, 374.166, 52775.174 24/04/21,19:49:59,01,09,1, 11.9,1,1, 4.907, 10515.095, 374.148, 52775.131 24/04/21,19:49:59,02,09,1, 11.9,1,1, 4.907, 10515.103, 374.165, 52775.100 24/04/21,19:49:59,03,09,1, 11.9,1,1, 4.907, 10515.115, 374.189, 52775.182 24/04/21,19:49:59,04,09,1, 11.9,1,1, 4.907, 10515.097, 374.170, 52775.167 24/04/21,19:49:59,05,09,1, 11.9,1,1, 4.907, 10515.099, 374.175, 52775.095 24/04/21,19:49:59,06,09,1, 11.9,1,1, 4.907, 10515.113, 374.158, 52775.104 24/04/21,19:49:59,07,09,1, 11.9,1,1, 4.907, 10515.106, 374.190, 52775.191 24/04/21,19:49:59,08,09,1, 11.9,1,1, 4.907, 10515.105, 374.193, 52775.103 24/04/21,19:49:59,09,09,1, 11.9,1,1, 4.907, 10515.104, 374.177, 52775.039 24/04/21,19:49:59,10,09,1, 11.9,1,1, 4.907, 10515.124, 374.183, 52775.088 24/04/21,19:49:59,11,09,1, 11.9,1,1, 4.907, 10515.122, 374.193, 52775.055 24/04/21,19:49:59,12,09,1, 11.9,1,1, 4.907, 10515.123, 374.192, 52775.139 24/04/21,19:49:59,13,09,1, 11.9,1,1, 4.907, 10515.148, 374.203, 52775.043 24/04/21,19:49:59,14,09,1, 11.9,1,1, 4.907, 10515.138, 374.225, 52775.152 24/04/21,19:49:59,15,09,1, 11.9,1,1, 4.907, 10515.117, 374.208, 52775.100 24/04/21,19:49:59,16,09,1, 11.9,1,1, 4.907, 10515.108, 374.202, 52775.162 24/04/21,19:49:59,17,09,1, 11.9,1,1, 4.907, 10515.138, 374.230, 52775.076 24/04/21,19:49:59,18,09,1, 11.9,1,1, 4.907, 10515.154, 374.231, 52775.200 24/04/21,19:49:59,19,09,1, 11.9,1,1, 4.907, 10515.147, 374.234, 52775.160 24/04/21,19:50:00,00,09,1, 11.9,1,1, 4.908, 10515.144, 374.234, 52775.160 24/04/21,19:50:00,01,09,1, 11.9,1,1, 4.908, 10515.161, 374.221, 52775.148 24/04/21,19:50:00,02,09,1, 11.9,1,1, 4.908, 10515.156, 374.216, 52774.952 24/04/21,19:50:00,03,09,1, 11.9,1,1, 4.908, 10515.152, 374.229, 52775.010 24/04/21,19:50:00,04,09,1, 11.9,1,1, 4.908, 10515.146, 374.240, 52775.012 24/04/21,19:50:00,05,09,1, 11.9,1,1, 4.908, 10515.146, 374.227, 52775.017 24/04/21,19:50:00,06,09,1, 11.9,1,1, 4.908, 10515.152, 374.235, 52774.959 24/04/21,19:50:00,07,09,1, 11.9,1,1, 4.908, 10515.172, 374.244, 52774.972 24/04/21,19:50:00,08,09,1, 11.9,1,1, 4.908, 10515.164, 374.261, 52774.954 24/04/21,19:50:00,09,09,1, 11.9,1,1, 4.908, 10515.170, 374.263, 52774.968 24/04/21,19:50:00,10,09,1, 11.9,1,1, 4.908, 10515.162, 374.274, 52774.999 24/04/21,19:50:00,11,09,1, 11.9,1,1, 4.908, 10515.191, 374.265, 52774.984 24/04/21,19:50:00,12,09,1, 11.9,1,1, 4.908, 10515.206, 374.285, 52774.971 24/04/21,19:50:00,13,09,1, 11.9,1,1, 4.908, 10515.174, 374.310, 52774.950 24/04/21,19:50:00,14,09,1, 11.9,1,1, 4.908, 10515.211, 374.284, 52774.996 24/04/21,19:50:00,15,09,1, 11.9,1,1, 4.908, 10515.175, 374.312, 52774.979 24/04/21,19:50:00,16,09,1, 11.9,1,1, 4.908, 10515.178, 374.307, 52774.942 24/04/21,19:50:00,17,09,1, 11.9,1,1, 4.908, 10515.200, 374.313, 52774.989 24/04/21,19:50:00,18,09,1, 11.9,1,1, 4.908, 10515.211, 374.311, 52774.974 24/04/21,19:50:00,19,09,1, 11.9,1,1, 4.908, 10515.186, 374.325, 52774.969 24/04/21,19:50:01,00,09,1, 11.9,1,1, 4.908, 10515.186, 374.325, 52774.969 24/04/21,19:50:01,01,09,1, 11.9,1,1, 4.908, 10515.201, 374.331, 52774.980 24/04/21,19:50:01,02,09,1, 11.9,1,1, 4.908, 10515.217, 374.321, 52774.957 24/04/21,19:50:01,03,09,1, 11.9,1,1, 4.908, 10515.232, 374.326, 52774.965 24/04/21,19:50:01,04,09,1, 11.9,1,1, 4.908, 10515.241, 374.339, 52774.951 24/04/21,19:50:01,05,09,1, 11.9,1,1, 4.908, 10515.239, 374.363, 52774.956 24/04/21,19:50:01,06,09,1, 11.9,1,1, 4.908, 10515.271, 374.359, 52775.094 24/04/21,19:50:01,07,09,1, 11.9,1,1, 4.908, 10515.256, 374.381, 52774.931 24/04/21,19:50:01,08,09,1, 11.9,1,1, 4.908, 10515.252, 374.362, 52774.925 24/04/21,19:50:01,09,09,1, 11.9,1,1, 4.908, 10515.266, 374.355, 52774.967 24/04/21,19:50:01,10,09,1, 11.9,1,1, 4.908, 10515.293, 374.361, 52774.946 24/04/21,19:50:01,11,09,1, 11.9,1,1, 4.908, 10515.275, 374.368, 52774.959 24/04/21,19:50:01,12,09,1, 11.9,1,1, 4.908, 10515.271, 374.362, 52774.972 24/04/21,19:50:01,13,09,1, 11.9,1,1, 4.908, 10515.268, 374.388, 52774.990 24/04/21,19:50:01,14,09,1, 11.9,1,1, 4.908, 10515.275, 374.372, 52774.950 24/04/21,19:50:01,15,09,1, 11.9,1,1, 4.908, 10515.286, 374.390, 52774.954 24/04/21,19:50:01,16,09,1, 11.9,1,1, 4.908, 10515.290, 374.400, 52774.973 24/04/21,19:50:01,17,09,1, 11.9,1,1, 4.908, 10515.301, 374.377, 52774.953 24/04/21,19:50:01,18,09,1, 11.9,1,1, 4.908, 10515.298, 374.403, 52775.024 24/04/21,19:50:01,19,09,1, 11.9,1,1, 4.908, 10515.310, 374.423, 52774.981 24/04/21,19:50:02,00,09,1, 11.9,1,1, 4.903, 10515.302, 374.423, 52774.981 24/04/21,19:50:02,01,09,1, 11.9,1,1, 4.903, 10515.304, 374.418, 52775.002 24/04/21,19:50:02,02,09,1, 11.9,1,1, 4.903, 10515.325, 374.412, 52774.898 24/04/21,19:50:02,03,09,1, 11.9,1,1, 4.903, 10515.322, 374.409, 52774.962 24/04/21,19:50:02,04,09,1, 11.9,1,1, 4.903, 10515.326, 374.435, 52774.939 24/04/21,19:50:02,05,09,1, 11.9,1,1, 4.903, 10515.345, 374.389, 52774.914 24/04/21,19:50:02,06,09,1, 11.9,1,1, 4.903, 10515.323, 374.406, 52774.913 24/04/21,19:50:02,07,09,1, 11.9,1,1, 4.903, 10515.334, 374.413, 52774.900 24/04/21,19:50:02,08,09,1, 11.9,1,1, 4.903, 10515.335, 374.413, 52774.881 24/04/21,19:50:02,09,09,1, 11.9,1,1, 4.903, 10515.341, 374.438, 52774.938 24/04/21,19:50:02,10,09,1, 11.9,1,1, 4.903, 10515.339, 374.438, 52774.901 24/04/21,19:50:02,11,09,1, 11.9,1,1, 4.903, 10515.342, 374.418, 52774.852 24/04/21,19:50:02,12,09,1, 11.9,1,1, 4.903, 10515.358, 374.420, 52774.918 24/04/21,19:50:02,13,09,1, 11.9,1,1, 4.903, 10515.366, 374.437, 52774.919 24/04/21,19:50:02,14,09,1, 11.9,1,1, 4.903, 10515.354, 374.436, 52774.909 24/04/21,19:50:02,15,09,1, 11.9,1,1, 4.903, 10515.342, 374.447, 52774.928 24/04/21,19:50:02,16,09,1, 11.9,1,1, 4.903, 10515.346, 374.437, 52774.909 24/04/21,19:50:02,17,09,1, 11.9,1,1, 4.903, 10515.392, 374.437, 52774.892 24/04/21,19:50:02,18,09,1, 11.9,1,1, 4.903, 10515.375, 374.434, 52774.915 24/04/21,19:50:02,19,09,1, 11.9,1,1, 4.903, 10515.357, 374.468, 52774.907 24/04/21,19:50:03,00,09,1, 11.8,1,1, 4.905, 10515.352, 374.468, 52774.907 24/04/21,19:50:03,01,09,1, 11.8,1,1, 4.905, 10515.359, 374.447, 52774.942 24/04/21,19:50:03,02,09,1, 11.8,1,1, 4.905, 10515.369, 374.434, 52774.852 24/04/21,19:50:03,03,09,1, 11.8,1,1, 4.905, 10515.352, 374.448, 52774.920 24/04/21,19:50:03,04,09,1, 11.8,1,1, 4.905, 10515.371, 374.468, 52774.852 24/04/21,19:50:03,05,09,1, 11.8,1,1, 4.905, 10515.350, 374.457, 52774.854 24/04/21,19:50:03,06,09,1, 11.8,1,1, 4.905, 10515.361, 374.464, 52774.907 24/04/21,19:50:03,07,09,1, 11.8,1,1, 4.905, 10515.375, 374.481, 52774.829 24/04/21,19:50:03,08,09,1, 11.8,1,1, 4.905, 10515.343, 374.473, 52774.911 24/04/21,19:50:03,09,09,1, 11.8,1,1, 4.905, 10515.369, 374.476, 52774.884 24/04/21,19:50:03,10,09,1, 11.8,1,1, 4.905, 10515.340, 374.490, 52774.896 24/04/21,19:50:03,11,09,1, 11.8,1,1, 4.905, 10515.349, 374.452, 52774.886 24/04/21,19:50:03,12,09,1, 11.8,1,1, 4.905, 10515.362, 374.475, 52774.854 24/04/21,19:50:03,13,09,1, 11.8,1,1, 4.905, 10515.351, 374.499, 52774.912 24/04/21,19:50:03,14,09,1, 11.8,1,1, 4.905, 10515.359, 374.489, 52774.911 24/04/21,19:50:03,15,09,1, 11.8,1,1, 4.905, 10515.356, 374.496, 52774.919 24/04/21,19:50:03,16,09,1, 11.8,1,1, 4.905, 10515.354, 374.478, 52774.930 24/04/21,19:50:03,17,09,1, 11.8,1,1, 4.905, 10515.325, 374.476, 52774.949 24/04/21,19:50:03,18,09,1, 11.8,1,1, 4.905, 10515.345, 374.486, 52774.926 24/04/21,19:50:03,19,09,1, 11.8,1,1, 4.905, 10515.369, 374.498, 52774.866 24/04/21,19:50:04,00,09,1, 11.9,1,1, 4.906, 10515.361, 374.498, 52774.866 24/04/21,19:50:04,01,09,1, 11.9,1,1, 4.906, 10515.374, 374.497, 52774.871 24/04/21,19:50:04,02,09,1, 11.9,1,1, 4.906, 10515.356, 374.493, 52774.816 24/04/21,19:50:04,03,09,1, 11.9,1,1, 4.906, 10515.344, 374.481, 52774.857 24/04/21,19:50:04,04,09,1, 11.9,1,1, 4.906, 10515.370, 374.493, 52774.826 24/04/21,19:50:04,05,09,1, 11.9,1,1, 4.906, 10515.362, 374.497, 52774.815 24/04/21,19:50:04,06,09,1, 11.9,1,1, 4.906, 10515.346, 374.480, 52774.817 24/04/21,19:50:04,07,09,1, 11.9,1,1, 4.906, 10515.338, 374.503, 52774.802 24/04/21,19:50:04,08,09,1, 11.9,1,1, 4.906, 10515.350, 374.498, 52774.813 24/04/21,19:50:04,09,09,1, 11.9,1,1, 4.906, 10515.331, 374.514, 52774.789 24/04/21,19:50:04,10,09,1, 11.9,1,1, 4.906, 10515.340, 374.495, 52774.766 24/04/21,19:50:04,11,09,1, 11.9,1,1, 4.906, 10515.355, 374.522, 52774.855 24/04/21,19:50:04,12,09,1, 11.9,1,1, 4.906, 10515.330, 374.519, 52774.772 24/04/21,19:50:04,13,09,1, 11.9,1,1, 4.906, 10515.333, 374.522, 52774.773 24/04/21,19:50:04,14,09,1, 11.9,1,1, 4.906, 10515.328, 374.507, 52774.800 24/04/21,19:50:04,15,09,1, 11.9,1,1, 4.906, 10515.318, 374.522, 52774.767 24/04/21,19:50:04,16,09,1, 11.9,1,1, 4.906, 10515.314, 374.546, 52774.796 24/04/21,19:50:04,17,09,1, 11.9,1,1, 4.906, 10515.327, 374.518, 52774.786 24/04/21,19:50:04,18,09,1, 11.9,1,1, 4.906, 10515.312, 374.541, 52774.772 24/04/21,19:50:04,19,09,1, 11.9,1,1, 4.906, 10515.304, 374.544, 52774.827 24/04/21,19:50:05,00,09,1, 11.9,1,1, 4.907, 10515.302, 374.544, 52774.827 24/04/21,19:50:05,01,09,1, 11.9,1,1, 4.907, 10515.296, 374.576, 52774.799 24/04/21,19:50:05,02,09,1, 11.9,1,1, 4.907, 10515.296, 374.528, 52774.780 24/04/21,19:50:05,03,09,1, 11.9,1,1, 4.907, 10515.294, 374.556, 52774.832 24/04/21,19:50:05,04,09,1, 11.9,1,1, 4.907, 10515.305, 374.562, 52774.777 24/04/21,19:50:05,05,09,1, 11.9,1,1, 4.907, 10515.276, 374.570, 52774.794 24/04/21,19:50:05,06,09,1, 11.9,1,1, 4.907, 10515.283, 374.560, 52774.798 24/04/21,19:50:05,07,09,1, 11.9,1,1, 4.907, 10515.276, 374.564, 52774.792 24/04/21,19:50:05,08,09,1, 11.9,1,1, 4.907, 10515.279, 374.557, 52774.798 24/04/21,19:50:05,09,09,1, 11.9,1,1, 4.907, 10515.267, 374.570, 52774.773 24/04/21,19:50:05,10,09,1, 11.9,1,1, 4.907, 10515.230, 374.589, 52774.765 24/04/21,19:50:05,11,09,1, 11.9,1,1, 4.907, 10515.249, 374.582, 52774.755 24/04/21,19:50:05,12,09,1, 11.9,1,1, 4.907, 10515.254, 374.583, 52774.767 24/04/21,19:50:05,13,09,1, 11.9,1,1, 4.907, 10515.257, 374.586, 52774.779 24/04/21,19:50:05,14,09,1, 11.9,1,1, 4.907, 10515.250, 374.588, 52774.746 24/04/21,19:50:05,15,09,1, 11.9,1,1, 4.907, 10515.248, 374.589, 52774.770 24/04/21,19:50:05,16,09,1, 11.9,1,1, 4.907, 10515.266, 374.612, 52774.775 24/04/21,19:50:05,17,09,1, 11.9,1,1, 4.907, 10515.241, 374.638, 52774.789 24/04/21,19:50:05,18,09,1, 11.9,1,1, 4.907, 10515.243, 374.612, 52774.746 24/04/21,19:50:05,19,09,1, 11.9,1,1, 4.907, 10515.234, 374.651, 52774.780 24/04/21,19:50:06,00,09,1, 12.0,1,1, 4.906, 10515.227, 374.651, 52774.780 24/04/21,19:50:06,01,09,1, 12.0,1,1, 4.906, 10515.234, 374.624, 52774.782 24/04/21,19:50:06,02,09,1, 12.0,1,1, 4.906, 10515.225, 374.652, 52774.780 24/04/21,19:50:06,03,09,1, 12.0,1,1, 4.906, 10515.227, 374.662, 52774.761 24/04/21,19:50:06,04,09,1, 12.0,1,1, 4.906, 10515.224, 374.652, 52774.734 24/04/21,19:50:06,05,09,1, 12.0,1,1, 4.906, 10515.227, 374.665, 52774.753 24/04/21,19:50:06,06,09,1, 12.0,1,1, 4.906, 10515.247, 374.677, 52774.736 24/04/21,19:50:06,07,09,1, 12.0,1,1, 4.906, 10515.225, 374.670, 52774.756 24/04/21,19:50:06,08,09,1, 12.0,1,1, 4.906, 10515.217, 374.683, 52774.809 24/04/21,19:50:06,09,09,1, 12.0,1,1, 4.906, 10515.189, 374.686, 52774.738 24/04/21,19:50:06,10,09,1, 12.0,1,1, 4.906, 10515.208, 374.694, 52774.817 24/04/21,19:50:06,11,09,1, 12.0,1,1, 4.906, 10515.208, 374.693, 52774.782 24/04/21,19:50:06,12,09,1, 12.0,1,1, 4.906, 10515.210, 374.710, 52774.815 24/04/21,19:50:06,13,09,1, 12.0,1,1, 4.906, 10515.208, 374.705, 52774.781 24/04/21,19:50:06,14,09,1, 12.0,1,1, 4.906, 10515.218, 374.699, 52774.802 24/04/21,19:50:06,15,09,1, 12.0,1,1, 4.906, 10515.186, 374.718, 52774.886 24/04/21,19:50:06,16,09,1, 12.0,1,1, 4.906, 10515.171, 374.745, 52774.812 24/04/21,19:50:06,17,09,1, 12.0,1,1, 4.906, 10515.225, 374.734, 52774.849 24/04/21,19:50:06,18,09,1, 12.0,1,1, 4.906, 10515.209, 374.735, 52774.766 24/04/21,19:50:06,19,09,1, 12.0,1,1, 4.906, 10515.227, 374.729, 52774.829 24/04/21,19:50:07,00,10,1, 11.9,1,1, 4.907, 10515.219, 374.729, 52774.829 24/04/21,19:50:07,01,10,1, 11.9,1,1, 4.907, 10515.191, 374.719, 52774.831 24/04/21,19:50:07,02,10,1, 11.9,1,1, 4.907, 10515.207, 374.721, 52774.728 24/04/21,19:50:07,03,10,1, 11.9,1,1, 4.907, 10515.216, 374.739, 52774.765 24/04/21,19:50:07,04,10,1, 11.9,1,1, 4.907, 10515.215, 374.759, 52774.774 24/04/21,19:50:07,05,10,1, 11.9,1,1, 4.907, 10515.204, 374.738, 52774.768 24/04/21,19:50:07,06,10,1, 11.9,1,1, 4.907, 10515.197, 374.753, 52774.786 24/04/21,19:50:07,07,10,1, 11.9,1,1, 4.907, 10515.227, 374.740, 52774.751 24/04/21,19:50:07,08,10,1, 11.9,1,1, 4.907, 10515.166, 374.739, 52774.744 24/04/21,19:50:07,09,10,1, 11.9,1,1, 4.907, 10515.195, 374.738, 52774.761 24/04/21,19:50:07,10,10,1, 11.9,1,1, 4.907, 10515.205, 374.760, 52774.798 24/04/21,19:50:07,11,10,1, 11.9,1,1, 4.907, 10515.196, 374.760, 52774.780 24/04/21,19:50:07,12,10,1, 11.9,1,1, 4.907, 10515.180, 374.735, 52774.777 24/04/21,19:50:07,13,10,1, 11.9,1,1, 4.907, 10515.226, 374.741, 52774.745 24/04/21,19:50:07,14,10,1, 11.9,1,1, 4.907, 10515.215, 374.743, 52774.755 24/04/21,19:50:07,15,10,1, 11.9,1,1, 4.907, 10515.210, 374.774, 52774.750 24/04/21,19:50:07,16,10,1, 11.9,1,1, 4.907, 10515.211, 374.767, 52774.740 24/04/21,19:50:07,17,10,1, 11.9,1,1, 4.907, 10515.214, 374.768, 52774.779 24/04/21,19:50:07,18,10,1, 11.9,1,1, 4.907, 10515.210, 374.790, 52774.667 24/04/21,19:50:07,19,10,1, 11.9,1,1, 4.907, 10515.219, 374.796, 52774.717 24/04/21,19:50:08,00,10,1, 11.8,1,1, 4.906, 10515.211, 374.796, 52774.717 24/04/21,19:50:08,01,10,1, 11.8,1,1, 4.906, 10515.220, 374.800, 52774.761 24/04/21,19:50:08,02,10,1, 11.8,1,1, 4.906, 10515.201, 374.800, 52774.808 24/04/21,19:50:08,03,10,1, 11.8,1,1, 4.906, 10515.222, 374.765, 52774.691 24/04/21,19:50:08,04,10,1, 11.8,1,1, 4.906, 10515.215, 374.816, 52774.755 24/04/21,19:50:08,05,10,1, 11.8,1,1, 4.906, 10515.242, 374.830, 52774.723 24/04/21,19:50:08,06,10,1, 11.8,1,1, 4.906, 10515.214, 374.809, 52774.652 24/04/21,19:50:08,07,10,1, 11.8,1,1, 4.906, 10515.214, 374.825, 52774.793 24/04/21,19:50:08,08,10,1, 11.8,1,1, 4.906, 10515.204, 374.845, 52774.734 24/04/21,19:50:08,09,10,1, 11.8,1,1, 4.906, 10515.237, 374.832, 52774.759 24/04/21,19:50:08,10,10,1, 11.8,1,1, 4.906, 10515.216, 374.838, 52774.685 24/04/21,19:50:08,11,10,1, 11.8,1,1, 4.906, 10515.219, 374.822, 52774.690 24/04/21,19:50:08,12,10,1, 11.8,1,1, 4.906, 10515.209, 374.842, 52774.705 24/04/21,19:50:08,13,10,1, 11.8,1,1, 4.906, 10515.227, 374.858, 52774.697 24/04/21,19:50:08,14,10,1, 11.8,1,1, 4.906, 10515.224, 374.845, 52774.708 24/04/21,19:50:08,15,10,1, 11.8,1,1, 4.906, 10515.238, 374.836, 52774.688 24/04/21,19:50:08,16,10,1, 11.8,1,1, 4.906, 10515.250, 374.867, 52774.685 24/04/21,19:50:08,17,10,1, 11.8,1,1, 4.906, 10515.252, 374.875, 52774.644 24/04/21,19:50:08,18,10,1, 11.8,1,1, 4.906, 10515.218, 374.839, 52774.705 24/04/21,19:50:08,19,10,1, 11.8,1,1, 4.906, 10515.236, 374.868, 52774.680 24/04/21,19:50:09,00,10,1, 11.9,1,1, 4.907, 10515.236, 374.868, 52774.680 24/04/21,19:50:09,01,10,1, 11.9,1,1, 4.907, 10515.257, 374.861, 52774.721 24/04/21,19:50:09,02,10,1, 11.9,1,1, 4.907, 10515.234, 374.876, 52774.712 24/04/21,19:50:09,03,10,1, 11.9,1,1, 4.907, 10515.256, 374.896, 52774.720 24/04/21,19:50:09,04,10,1, 11.9,1,1, 4.907, 10515.219, 374.876, 52774.581 24/04/21,19:50:09,05,10,1, 11.9,1,1, 4.907, 10515.260, 374.903, 52774.607 24/04/21,19:50:09,06,10,1, 11.9,1,1, 4.907, 10515.247, 374.920, 52774.750 24/04/21,19:50:09,07,10,1, 11.9,1,1, 4.907, 10515.214, 374.912, 52774.623 24/04/21,19:50:09,08,10,1, 11.9,1,1, 4.907, 10515.207, 374.906, 52774.651 24/04/21,19:50:09,09,10,1, 11.9,1,1, 4.907, 10515.211, 374.906, 52774.665 24/04/21,19:50:09,10,10,1, 11.9,1,1, 4.907, 10515.220, 374.919, 52774.545 24/04/21,19:50:09,11,10,1, 11.9,1,1, 4.907, 10515.232, 374.932, 52774.612 24/04/21,19:50:09,12,10,1, 11.9,1,1, 4.907, 10515.246, 374.933, 52774.655 24/04/21,19:50:09,13,10,1, 11.9,1,1, 4.907, 10515.259, 374.920, 52774.599 24/04/21,19:50:09,14,10,1, 11.9,1,1, 4.907, 10515.237, 374.946, 52774.685 24/04/21,19:50:09,15,10,1, 11.9,1,1, 4.907, 10515.250, 374.943, 52774.613 24/04/21,19:50:09,16,10,1, 11.9,1,1, 4.907, 10515.248, 374.948, 52774.600 24/04/21,19:50:09,17,10,1, 11.9,1,1, 4.907, 10515.278, 374.972, 52774.596 24/04/21,19:50:09,18,10,1, 11.9,1,1, 4.907, 10515.258, 374.981, 52774.631 24/04/21,19:50:09,19,10,1, 11.9,1,1, 4.907, 10515.244, 374.953, 52774.564 24/04/21,19:50:10,00,10,1, 11.9,1,1, 4.905, 10515.236, 374.953, 52774.564 24/04/21,19:50:10,01,10,1, 11.9,1,1, 4.905, 10515.294, 374.970, 52774.508 24/04/21,19:50:10,02,10,1, 11.9,1,1, 4.905, 10515.290, 374.985, 52774.545 24/04/21,19:50:10,03,10,1, 11.9,1,1, 4.905, 10515.279, 374.995, 52774.535 24/04/21,19:50:10,04,10,1, 11.9,1,1, 4.905, 10515.272, 374.985, 52774.581 24/04/21,19:50:10,05,10,1, 11.9,1,1, 4.905, 10515.294, 375.023, 52774.634 24/04/21,19:50:10,06,10,1, 11.9,1,1, 4.905, 10515.268, 374.999, 52774.568 24/04/21,19:50:10,07,10,1, 11.9,1,1, 4.905, 10515.289, 375.023, 52774.517 24/04/21,19:50:10,08,10,1, 11.9,1,1, 4.905, 10515.305, 375.029, 52774.713 24/04/21,19:50:10,09,10,1, 11.9,1,1, 4.905, 10515.308, 375.007, 52774.567 24/04/21,19:50:10,10,10,1, 11.9,1,1, 4.905, 10515.270, 375.051, 52774.628 24/04/21,19:50:10,11,10,1, 11.9,1,1, 4.905, 10515.305, 375.012, 52774.532 24/04/21,19:50:10,12,10,1, 11.9,1,1, 4.905, 10515.318, 375.031, 52774.637 24/04/21,19:50:10,13,10,1, 11.9,1,1, 4.905, 10515.328, 375.054, 52774.652 24/04/21,19:50:10,14,10,1, 11.9,1,1, 4.905, 10515.312, 375.036, 52774.538 24/04/21,19:50:10,15,10,1, 11.9,1,1, 4.905, 10515.305, 375.038, 52774.647 24/04/21,19:50:10,16,10,1, 11.9,1,1, 4.905, 10515.313, 375.046, 52774.536 24/04/21,19:50:10,17,10,1, 11.9,1,1, 4.905, 10515.329, 375.057, 52774.582 24/04/21,19:50:10,18,10,1, 11.9,1,1, 4.905, 10515.299, 375.056, 52774.627 24/04/21,19:50:10,19,10,1, 11.9,1,1, 4.905, 10515.312, 375.057, 52774.624 24/04/21,19:50:11,00,10,1, 12.0,1,1, 4.905, 10515.311, 375.057, 52774.624 24/04/21,19:50:11,01,10,1, 12.0,1,1, 4.905, 10515.331, 375.046, 52774.549 24/04/21,19:50:11,02,10,1, 12.0,1,1, 4.905, 10515.328, 375.080, 52774.585 24/04/21,19:50:11,03,10,1, 12.0,1,1, 4.905, 10515.326, 375.072, 52774.574 24/04/21,19:50:11,04,10,1, 12.0,1,1, 4.905, 10515.323, 375.062, 52774.590 24/04/21,19:50:11,05,10,1, 12.0,1,1, 4.905, 10515.362, 375.093, 52774.526 24/04/21,19:50:11,06,10,1, 12.0,1,1, 4.905, 10515.352, 375.080, 52774.496 24/04/21,19:50:11,07,10,1, 12.0,1,1, 4.905, 10515.344, 375.086, 52774.624 24/04/21,19:50:11,08,10,1, 12.0,1,1, 4.905, 10515.345, 375.098, 52774.613 24/04/21,19:50:11,09,10,1, 12.0,1,1, 4.905, 10515.357, 375.102, 52774.517 24/04/21,19:50:11,10,10,1, 12.0,1,1, 4.905, 10515.356, 375.090, 52774.540 24/04/21,19:50:11,11,10,1, 12.0,1,1, 4.905, 10515.336, 375.100, 52774.508 24/04/21,19:50:11,12,10,1, 12.0,1,1, 4.905, 10515.363, 375.089, 52774.521 24/04/21,19:50:11,13,10,1, 12.0,1,1, 4.905, 10515.354, 375.120, 52774.594 24/04/21,19:50:11,14,10,1, 12.0,1,1, 4.905, 10515.382, 375.113, 52774.402 24/04/21,19:50:11,15,10,1, 12.0,1,1, 4.905, 10515.387, 375.135, 52774.487 24/04/21,19:50:11,16,10,1, 12.0,1,1, 4.905, 10515.353, 375.117, 52774.506 24/04/21,19:50:11,17,10,1, 12.0,1,1, 4.905, 10515.372, 375.146, 52774.534 24/04/21,19:50:11,18,10,1, 12.0,1,1, 4.905, 10515.369, 375.123, 52774.554 24/04/21,19:50:11,19,10,1, 12.0,1,1, 4.905, 10515.367, 375.116, 52774.557 24/04/21,19:50:12,00,10,1, 11.8,1,1, 4.905, 10515.361, 375.116, 52774.557 24/04/21,19:50:12,01,10,1, 11.8,1,1, 4.905, 10515.374, 375.142, 52774.526 24/04/21,19:50:12,02,10,1, 11.8,1,1, 4.905, 10515.371, 375.145, 52774.534 24/04/21,19:50:12,03,10,1, 11.8,1,1, 4.905, 10515.358, 375.151, 52774.487 24/04/21,19:50:12,04,10,1, 11.8,1,1, 4.905, 10515.369, 375.162, 52774.543 24/04/21,19:50:12,05,10,1, 11.8,1,1, 4.905, 10515.370, 375.168, 52774.496 24/04/21,19:50:12,06,10,1, 11.8,1,1, 4.905, 10515.393, 375.167, 52774.550 24/04/21,19:50:12,07,10,1, 11.8,1,1, 4.905, 10515.411, 375.167, 52774.504 24/04/21,19:50:12,08,10,1, 11.8,1,1, 4.905, 10515.392, 375.165, 52774.505 24/04/21,19:50:12,09,10,1, 11.8,1,1, 4.905, 10515.381, 375.209, 52774.691 24/04/21,19:50:12,10,10,1, 11.8,1,1, 4.905, 10515.397, 375.148, 52774.502 24/04/21,19:50:12,11,10,1, 11.8,1,1, 4.905, 10515.404, 375.172, 52774.549 24/04/21,19:50:12,12,10,1, 11.8,1,1, 4.905, 10515.416, 375.189, 52774.534 24/04/21,19:50:12,13,10,1, 11.8,1,1, 4.905, 10515.418, 375.196, 52774.555 24/04/21,19:50:12,14,10,1, 11.8,1,1, 4.905, 10515.419, 375.201, 52774.527 24/04/21,19:50:12,15,10,1, 11.8,1,1, 4.905, 10515.433, 375.208, 52774.708 24/04/21,19:50:12,16,10,1, 11.8,1,1, 4.905, 10515.422, 375.206, 52774.423 24/04/21,19:50:12,17,10,1, 11.8,1,1, 4.905, 10515.416, 375.204, 52774.490 24/04/21,19:50:12,18,10,1, 11.8,1,1, 4.905, 10515.423, 375.212, 52774.443 24/04/21,19:50:12,19,10,1, 11.8,1,1, 4.905, 10515.420, 375.225, 52774.524 24/04/21,19:50:13,00,09,1, 11.9,1,1, 4.904, 10515.419, 375.225, 52774.524 24/04/21,19:50:13,01,09,1, 11.9,1,1, 4.904, 10515.438, 375.218, 52774.397 24/04/21,19:50:13,02,09,1, 11.9,1,1, 4.904, 10515.435, 375.223, 52774.422 24/04/21,19:50:13,03,09,1, 11.9,1,1, 4.904, 10515.441, 375.221, 52774.426 24/04/21,19:50:13,04,09,1, 11.9,1,1, 4.904, 10515.462, 375.225, 52774.452 24/04/21,19:50:13,05,09,1, 11.9,1,1, 4.904, 10515.463, 375.244, 52774.479 24/04/21,19:50:13,06,09,1, 11.9,1,1, 4.904, 10515.438, 375.258, 52774.433 24/04/21,19:50:13,07,09,1, 11.9,1,1, 4.904, 10515.455, 375.238, 52774.440 24/04/21,19:50:13,08,09,1, 11.9,1,1, 4.904, 10515.445, 375.261, 52774.520 24/04/21,19:50:13,09,09,1, 11.9,1,1, 4.904, 10515.457, 375.235, 52774.452 24/04/21,19:50:13,10,09,1, 11.9,1,1, 4.904, 10515.446, 375.261, 52774.426 24/04/21,19:50:13,11,09,1, 11.9,1,1, 4.904, 10515.448, 375.290, 52774.429 24/04/21,19:50:13,12,09,1, 11.9,1,1, 4.904, 10515.472, 375.278, 52774.450 24/04/21,19:50:13,13,09,1, 11.9,1,1, 4.904, 10515.463, 375.262, 52774.433 24/04/21,19:50:13,14,09,1, 11.9,1,1, 4.904, 10515.451, 375.272, 52774.440 24/04/21,19:50:13,15,09,1, 11.9,1,1, 4.904, 10515.467, 375.280, 52774.405 24/04/21,19:50:13,16,09,1, 11.9,1,1, 4.904, 10515.478, 375.290, 52774.385 24/04/21,19:50:13,17,09,1, 11.9,1,1, 4.904, 10515.470, 375.294, 52774.443 24/04/21,19:50:13,18,09,1, 11.9,1,1, 4.904, 10515.481, 375.303, 52774.445 24/04/21,19:50:13,19,09,1, 11.9,1,1, 4.904, 10515.480, 375.303, 52774.403 24/04/21,19:50:14,00,08,1, 11.9,1,1, 4.907, 10515.478, 375.303, 52774.403 24/04/21,19:50:14,01,08,1, 11.9,1,1, 4.907, 10515.515, 375.312, 52774.299 24/04/21,19:50:14,02,08,1, 11.9,1,1, 4.907, 10515.510, 375.295, 52774.373 24/04/21,19:50:14,03,08,1, 11.9,1,1, 4.907, 10515.504, 375.309, 52774.401 24/04/21,19:50:14,04,08,1, 11.9,1,1, 4.907, 10515.499, 375.303, 52774.433 24/04/21,19:50:14,05,08,1, 11.9,1,1, 4.907, 10515.508, 375.294, 52774.432 24/04/21,19:50:14,06,08,1, 11.9,1,1, 4.907, 10515.495, 375.311, 52774.433 24/04/21,19:50:14,07,08,1, 11.9,1,1, 4.907, 10515.505, 375.324, 52774.449 24/04/21,19:50:14,08,08,1, 11.9,1,1, 4.907, 10515.500, 375.330, 52774.424 24/04/21,19:50:14,09,08,1, 11.9,1,1, 4.907, 10515.500, 375.317, 52774.383 24/04/21,19:50:14,10,08,1, 11.9,1,1, 4.907, 10515.501, 375.337, 52774.419 24/04/21,19:50:14,11,08,1, 11.9,1,1, 4.907, 10515.520, 375.319, 52774.442 24/04/21,19:50:14,12,08,1, 11.9,1,1, 4.907, 10515.530, 375.341, 52774.440 24/04/21,19:50:14,13,08,1, 11.9,1,1, 4.907, 10515.524, 375.370, 52774.443 24/04/21,19:50:14,14,08,1, 11.9,1,1, 4.907, 10515.534, 375.335, 52774.344 24/04/21,19:50:14,15,08,1, 11.9,1,1, 4.907, 10515.549, 375.331, 52774.351 24/04/21,19:50:14,16,08,1, 11.9,1,1, 4.907, 10515.562, 375.373, 52774.409 24/04/21,19:50:14,17,08,1, 11.9,1,1, 4.907, 10515.521, 375.365, 52774.402 24/04/21,19:50:14,18,08,1, 11.9,1,1, 4.907, 10515.543, 375.363, 52774.336 24/04/21,19:50:14,19,08,1, 11.9,1,1, 4.907, 10515.544, 375.370, 52774.429 24/04/21,19:50:15,00,08,1, 12.0,1,1, 4.905, 10515.536, 375.370, 52774.429 24/04/21,19:50:15,01,08,1, 12.0,1,1, 4.905, 10515.523, 375.365, 52774.374 24/04/21,19:50:15,02,08,1, 12.0,1,1, 4.905, 10515.522, 375.385, 52774.394 24/04/21,19:50:15,03,08,1, 12.0,1,1, 4.905, 10515.527, 375.383, 52774.426 24/04/21,19:50:15,04,08,1, 12.0,1,1, 4.905, 10515.517, 375.378, 52774.416 24/04/21,19:50:15,05,08,1, 12.0,1,1, 4.905, 10515.535, 375.382, 52774.385 24/04/21,19:50:15,06,08,1, 12.0,1,1, 4.905, 10515.531, 375.366, 52774.415 24/04/21,19:50:15,07,08,1, 12.0,1,1, 4.905, 10515.518, 375.384, 52774.407 24/04/21,19:50:15,08,08,1, 12.0,1,1, 4.905, 10515.526, 375.403, 52774.364 24/04/21,19:50:15,09,08,1, 12.0,1,1, 4.905, 10515.531, 375.441, 52774.362 24/04/21,19:50:15,10,08,1, 12.0,1,1, 4.905, 10515.526, 375.393, 52774.387 24/04/21,19:50:15,11,08,1, 12.0,1,1, 4.905, 10515.540, 375.406, 52774.369 24/04/21,19:50:15,12,08,1, 12.0,1,1, 4.905, 10515.547, 375.444, 52774.345 24/04/21,19:50:15,13,08,1, 12.0,1,1, 4.905, 10515.542, 375.419, 52774.395 24/04/21,19:50:15,14,08,1, 12.0,1,1, 4.905, 10515.531, 375.434, 52774.406 24/04/21,19:50:15,15,08,1, 12.0,1,1, 4.905, 10515.540, 375.442, 52774.368 24/04/21,19:50:15,16,08,1, 12.0,1,1, 4.905, 10515.537, 375.432, 52774.380 24/04/21,19:50:15,17,08,1, 12.0,1,1, 4.905, 10515.539, 375.443, 52774.386 24/04/21,19:50:15,18,08,1, 12.0,1,1, 4.905, 10515.548, 375.461, 52774.410 24/04/21,19:50:15,19,08,1, 12.0,1,1, 4.905, 10515.532, 375.454, 52774.341 24/04/21,19:50:16,00,08,1, 11.9,1,1, 4.899, 10515.528, 375.454, 52774.341 24/04/21,19:50:16,01,08,1, 11.9,1,1, 4.899, 10515.542, 375.473, 52774.443 24/04/21,19:50:16,02,08,1, 11.9,1,1, 4.899, 10515.521, 375.473, 52774.391 24/04/21,19:50:16,03,08,1, 11.9,1,1, 4.899, 10515.523, 375.471, 52774.440 24/04/21,19:50:16,04,08,1, 11.9,1,1, 4.899, 10515.538, 375.495, 52774.277 24/04/21,19:50:16,05,08,1, 11.9,1,1, 4.899, 10515.541, 375.476, 52774.334 24/04/21,19:50:16,06,08,1, 11.9,1,1, 4.899, 10515.561, 375.500, 52774.312 24/04/21,19:50:16,07,08,1, 11.9,1,1, 4.899, 10515.547, 375.490, 52774.287 24/04/21,19:50:16,08,08,1, 11.9,1,1, 4.899, 10515.546, 375.520, 52774.370 24/04/21,19:50:16,09,08,1, 11.9,1,1, 4.899, 10515.556, 375.502, 52774.351 24/04/21,19:50:16,10,08,1, 11.9,1,1, 4.899, 10515.555, 375.509, 52774.367 24/04/21,19:50:16,11,08,1, 11.9,1,1, 4.899, 10515.560, 375.515, 52774.354 24/04/21,19:50:16,12,08,1, 11.9,1,1, 4.899, 10515.543, 375.529, 52774.266 24/04/21,19:50:16,13,08,1, 11.9,1,1, 4.899, 10515.546, 375.524, 52774.319 24/04/21,19:50:16,14,08,1, 11.9,1,1, 4.899, 10515.563, 375.534, 52774.366 24/04/21,19:50:16,15,08,1, 11.9,1,1, 4.899, 10515.558, 375.536, 52774.351 24/04/21,19:50:16,16,08,1, 11.9,1,1, 4.899, 10515.550, 375.528, 52774.363 24/04/21,19:50:16,17,08,1, 11.9,1,1, 4.899, 10515.575, 375.566, 52774.378 24/04/21,19:50:16,18,08,1, 11.9,1,1, 4.899, 10515.566, 375.513, 52774.318 24/04/21,19:50:16,19,08,1, 11.9,1,1, 4.899, 10515.561, 375.562, 52774.354 24/04/21,19:50:17,00,07,1, 12.0,1,1, 4.900, 10515.553, 375.562, 52774.354 24/04/21,19:50:17,01,07,1, 12.0,1,1, 4.900, 10515.571, 375.540, 52774.240 24/04/21,19:50:17,02,07,1, 12.0,1,1, 4.900, 10515.566, 375.578, 52774.374 24/04/21,19:50:17,03,07,1, 12.0,1,1, 4.900, 10515.586, 375.573, 52774.387 24/04/21,19:50:17,04,07,1, 12.0,1,1, 4.900, 10515.580, 375.572, 52774.338 24/04/21,19:50:17,05,07,1, 12.0,1,1, 4.900, 10515.566, 375.580, 52774.315 24/04/21,19:50:17,06,07,1, 12.0,1,1, 4.900, 10515.573, 375.583, 52774.346 24/04/21,19:50:17,07,07,1, 12.0,1,1, 4.900, 10515.565, 375.602, 52774.342 24/04/21,19:50:17,08,07,1, 12.0,1,1, 4.900, 10515.579, 375.605, 52774.370 24/04/21,19:50:17,09,07,1, 12.0,1,1, 4.900, 10515.589, 375.596, 52774.325 24/04/21,19:50:17,10,07,1, 12.0,1,1, 4.900, 10515.555, 375.583, 52774.406 24/04/21,19:50:17,11,07,1, 12.0,1,1, 4.900, 10515.575, 375.601, 52774.198 24/04/21,19:50:17,12,07,1, 12.0,1,1, 4.900, 10515.567, 375.594, 52774.343 24/04/21,19:50:17,13,07,1, 12.0,1,1, 4.900, 10515.574, 375.613, 52774.323 24/04/21,19:50:17,14,07,1, 12.0,1,1, 4.900, 10515.593, 375.603, 52774.305 24/04/21,19:50:17,15,07,1, 12.0,1,1, 4.900, 10515.590, 375.609, 52774.333 24/04/21,19:50:17,16,07,1, 12.0,1,1, 4.900, 10515.585, 375.615, 52774.317 24/04/21,19:50:17,17,07,1, 12.0,1,1, 4.900, 10515.597, 375.618, 52774.279 24/04/21,19:50:17,18,07,1, 12.0,1,1, 4.900, 10515.603, 375.624, 52774.281 24/04/21,19:50:17,19,07,1, 12.0,1,1, 4.900, 10515.582, 375.628, 52774.341 24/04/21,19:50:18,00,07,1, 11.9,1,1, 4.900, 10515.578, 375.628, 52774.341 24/04/21,19:50:18,01,07,1, 11.9,1,1, 4.900, 10515.605, 375.626, 52774.294 24/04/21,19:50:18,02,07,1, 11.9,1,1, 4.900, 10515.592, 375.653, 52774.323 24/04/21,19:50:18,03,07,1, 11.9,1,1, 4.900, 10515.571, 375.652, 52774.272 24/04/21,19:50:18,04,07,1, 11.9,1,1, 4.900, 10515.594, 375.658, 52774.283 24/04/21,19:50:18,05,07,1, 11.9,1,1, 4.900, 10515.590, 375.654, 52774.301 24/04/21,19:50:18,06,07,1, 11.9,1,1, 4.900, 10515.585, 375.688, 52774.295 24/04/21,19:50:18,07,07,1, 11.9,1,1, 4.900, 10515.578, 375.668, 52774.267 24/04/21,19:50:18,08,07,1, 11.9,1,1, 4.900, 10515.577, 375.693, 52774.296 24/04/21,19:50:18,09,07,1, 11.9,1,1, 4.900, 10515.581, 375.677, 52774.284 24/04/21,19:50:18,10,07,1, 11.9,1,1, 4.900, 10515.577, 375.689, 52774.221 24/04/21,19:50:18,11,07,1, 11.9,1,1, 4.900, 10515.611, 375.683, 52774.279 24/04/21,19:50:18,12,07,1, 11.9,1,1, 4.900, 10515.595, 375.691, 52774.257 24/04/21,19:50:18,13,07,1, 11.9,1,1, 4.900, 10515.577, 375.690, 52774.246 24/04/21,19:50:18,14,07,1, 11.9,1,1, 4.900, 10515.576, 375.708, 52774.282 24/04/21,19:50:18,15,07,1, 11.9,1,1, 4.900, 10515.580, 375.705, 52774.277 24/04/21,19:50:18,16,07,1, 11.9,1,1, 4.900, 10515.593, 375.726, 52774.267 24/04/21,19:50:18,17,07,1, 11.9,1,1, 4.900, 10515.591, 375.679, 52774.273 24/04/21,19:50:18,18,07,1, 11.9,1,1, 4.900, 10515.584, 375.694, 52774.256 24/04/21,19:50:18,19,07,1, 11.9,1,1, 4.900, 10515.591, 375.742, 52774.226 24/04/21,19:50:19,00,09,1, 11.9,1,1, 4.900, 10515.586, 375.742, 52774.226 24/04/21,19:50:19,01,09,1, 11.9,1,1, 4.900, 10515.573, 375.731, 52774.284 24/04/21,19:50:19,02,09,1, 11.9,1,1, 4.900, 10515.571, 375.725, 52774.228 24/04/21,19:50:19,03,09,1, 11.9,1,1, 4.900, 10515.567, 375.718, 52774.272 24/04/21,19:50:19,04,09,1, 11.9,1,1, 4.900, 10515.563, 375.724, 52774.319 24/04/21,19:50:19,05,09,1, 11.9,1,1, 4.900, 10515.580, 375.736, 52774.232 24/04/21,19:50:19,06,09,1, 11.9,1,1, 4.900, 10515.582, 375.733, 52774.215 24/04/21,19:50:19,07,09,1, 11.9,1,1, 4.900, 10515.525, 375.738, 52774.227 24/04/21,19:50:19,08,09,1, 11.9,1,1, 4.900, 10515.552, 375.748, 52774.224 24/04/21,19:50:19,09,09,1, 11.9,1,1, 4.900, 10515.540, 375.773, 52774.260 24/04/21,19:50:19,10,09,1, 11.9,1,1, 4.900, 10515.548, 375.759, 52774.257 24/04/21,19:50:19,11,09,1, 11.9,1,1, 4.900, 10515.548, 375.775, 52774.309 24/04/21,19:50:19,12,09,1, 11.9,1,1, 4.900, 10515.562, 375.796, 52774.294 24/04/21,19:50:19,13,09,1, 11.9,1,1, 4.900, 10515.556, 375.776, 52774.198 24/04/21,19:50:19,14,09,1, 11.9,1,1, 4.900, 10515.560, 375.779, 52774.175 24/04/21,19:50:19,15,09,1, 11.9,1,1, 4.900, 10515.557, 375.788, 52774.196 24/04/21,19:50:19,16,09,1, 11.9,1,1, 4.900, 10515.548, 375.789, 52774.269 24/04/21,19:50:19,17,09,1, 11.9,1,1, 4.900, 10515.527, 375.810, 52774.249 24/04/21,19:50:19,18,09,1, 11.9,1,1, 4.900, 10515.514, 375.811, 52774.252 24/04/21,19:50:19,19,09,1, 11.9,1,1, 4.900, 10515.519, 375.814, 52774.270 24/04/21,19:50:20,00,08,1, 11.8,1,1, 4.901, 10515.519, 375.814, 52774.270 24/04/21,19:50:20,01,08,1, 11.8,1,1, 4.901, 10515.510, 375.810, 52774.163 24/04/21,19:50:20,02,08,1, 11.8,1,1, 4.901, 10515.499, 375.850, 52774.203 24/04/21,19:50:20,03,08,1, 11.8,1,1, 4.901, 10515.509, 375.866, 52774.216 24/04/21,19:50:20,04,08,1, 11.8,1,1, 4.901, 10515.486, 375.870, 52774.236 24/04/21,19:50:20,05,08,1, 11.8,1,1, 4.901, 10515.524, 375.865, 52774.202 24/04/21,19:50:20,06,08,1, 11.8,1,1, 4.901, 10515.498, 375.870, 52774.173 24/04/21,19:50:20,07,08,1, 11.8,1,1, 4.901, 10515.517, 375.881, 52774.252 24/04/21,19:50:20,08,08,1, 11.8,1,1, 4.901, 10515.483, 375.889, 52774.188 24/04/21,19:50:20,09,08,1, 11.8,1,1, 4.901, 10515.494, 375.861, 52774.203 24/04/21,19:50:20,10,08,1, 11.8,1,1, 4.901, 10515.459, 375.880, 52774.240 24/04/21,19:50:20,11,08,1, 11.8,1,1, 4.901, 10515.467, 375.903, 52774.186 24/04/21,19:50:20,12,08,1, 11.8,1,1, 4.901, 10515.466, 375.912, 52774.234 24/04/21,19:50:20,13,08,1, 11.8,1,1, 4.901, 10515.449, 375.919, 52774.192 24/04/21,19:50:20,14,08,1, 11.8,1,1, 4.901, 10515.457, 375.935, 52774.193 24/04/21,19:50:20,15,08,1, 11.8,1,1, 4.901, 10515.459, 375.927, 52774.254 24/04/21,19:50:20,16,08,1, 11.8,1,1, 4.901, 10515.444, 375.941, 52774.247 24/04/21,19:50:20,17,08,1, 11.8,1,1, 4.901, 10515.443, 375.949, 52774.246 24/04/21,19:50:20,18,08,1, 11.8,1,1, 4.901, 10515.438, 375.963, 52774.217 24/04/21,19:50:20,19,08,1, 11.8,1,1, 4.901, 10515.463, 375.978, 52774.205 24/04/21,19:50:21,00,07,1, 11.9,1,1, 4.900, 10515.461, 375.978, 52774.205 24/04/21,19:50:21,01,07,1, 11.9,1,1, 4.900, 10515.433, 375.963, 52774.210 24/04/21,19:50:21,02,07,1, 11.9,1,1, 4.900, 10515.418, 375.966, 52774.219 24/04/21,19:50:21,03,07,1, 11.9,1,1, 4.900, 10515.424, 375.973, 52774.203 24/04/21,19:50:21,04,07,1, 11.9,1,1, 4.900, 10515.401, 376.002, 52774.197 24/04/21,19:50:21,05,07,1, 11.9,1,1, 4.900, 10515.433, 376.013, 52774.248 24/04/21,19:50:21,06,07,1, 11.9,1,1, 4.900, 10515.420, 375.984, 52774.226 24/04/21,19:50:21,07,07,1, 11.9,1,1, 4.900, 10515.407, 376.009, 52774.208 24/04/21,19:50:21,08,07,1, 11.9,1,1, 4.900, 10515.401, 376.020, 52774.209 24/04/21,19:50:21,09,07,1, 11.9,1,1, 4.900, 10515.391, 376.015, 52774.175 24/04/21,19:50:21,10,07,1, 11.9,1,1, 4.900, 10515.363, 376.037, 52774.194 24/04/21,19:50:21,11,07,1, 11.9,1,1, 4.900, 10515.403, 376.036, 52774.256 24/04/21,19:50:21,12,07,1, 11.9,1,1, 4.900, 10515.401, 376.049, 52774.209 24/04/21,19:50:21,13,07,1, 11.9,1,1, 4.900, 10515.389, 376.045, 52774.196 24/04/21,19:50:21,14,07,1, 11.9,1,1, 4.900, 10515.392, 376.065, 52774.176 24/04/21,19:50:21,15,07,1, 11.9,1,1, 4.900, 10515.387, 376.057, 52774.194 24/04/21,19:50:21,16,07,1, 11.9,1,1, 4.900, 10515.365, 376.073, 52774.161 24/04/21,19:50:21,17,07,1, 11.9,1,1, 4.900, 10515.366, 376.059, 52774.191 24/04/21,19:50:21,18,07,1, 11.9,1,1, 4.900, 10515.366, 376.122, 52774.213 24/04/21,19:50:21,19,07,1, 11.9,1,1, 4.900, 10515.378, 376.094, 52774.216 24/04/21,19:50:22,00,09,1, 11.9,1,1, 4.902, 10515.378, 376.094, 52774.216 24/04/21,19:50:22,01,09,1, 11.9,1,1, 4.902, 10515.330, 376.120, 52774.200 24/04/21,19:50:22,02,09,1, 11.9,1,1, 4.902, 10515.364, 376.135, 52774.198 24/04/21,19:50:22,03,09,1, 11.9,1,1, 4.902, 10515.325, 376.133, 52774.283 24/04/21,19:50:22,04,09,1, 11.9,1,1, 4.902, 10515.362, 376.123, 52774.240 24/04/21,19:50:22,05,09,1, 11.9,1,1, 4.902, 10515.331, 376.138, 52774.140 24/04/21,19:50:22,06,09,1, 11.9,1,1, 4.902, 10515.369, 376.174, 52774.362 24/04/21,19:50:22,07,09,1, 11.9,1,1, 4.902, 10515.312, 376.127, 52774.134 24/04/21,19:50:22,08,09,1, 11.9,1,1, 4.902, 10515.306, 376.155, 52774.216 24/04/21,19:50:22,09,09,1, 11.9,1,1, 4.902, 10515.311, 376.164, 52774.167 24/04/21,19:50:22,10,09,1, 11.9,1,1, 4.902, 10515.296, 376.154, 52774.115 24/04/21,19:50:22,11,09,1, 11.9,1,1, 4.902, 10515.292, 376.153, 52773.981 24/04/21,19:50:22,12,09,1, 11.9,1,1, 4.902, 10515.325, 376.203, 52774.285 24/04/21,19:50:22,13,09,1, 11.9,1,1, 4.902, 10515.329, 376.182, 52774.186 24/04/21,19:50:22,14,09,1, 11.9,1,1, 4.902, 10515.312, 376.210, 52774.214 24/04/21,19:50:22,15,09,1, 11.9,1,1, 4.902, 10515.299, 376.207, 52774.247 24/04/21,19:50:22,16,09,1, 11.9,1,1, 4.902, 10515.286, 376.188, 52774.168 24/04/21,19:50:22,17,09,1, 11.9,1,1, 4.902, 10515.294, 376.200, 52774.145 24/04/21,19:50:22,18,09,1, 11.9,1,1, 4.902, 10515.288, 376.220, 52774.155 24/04/21,19:50:22,19,09,1, 11.9,1,1, 4.902, 10515.299, 376.202, 52774.198 24/04/21,19:50:23,00,09,1, 12.0,1,1, 4.900, 10515.294, 376.202, 52774.198 24/04/21,19:50:23,01,09,1, 12.0,1,1, 4.900, 10515.269, 376.226, 52774.079 24/04/21,19:50:23,02,09,1, 12.0,1,1, 4.900, 10515.281, 376.207, 52774.192 24/04/21,19:50:23,03,09,1, 12.0,1,1, 4.900, 10515.272, 376.227, 52774.174 24/04/21,19:50:23,04,09,1, 12.0,1,1, 4.900, 10515.255, 376.224, 52774.211 24/04/21,19:50:23,05,09,1, 12.0,1,1, 4.900, 10515.241, 376.250, 52774.158 24/04/21,19:50:23,06,09,1, 12.0,1,1, 4.900, 10515.245, 376.225, 52774.138 24/04/21,19:50:23,07,09,1, 12.0,1,1, 4.900, 10515.245, 376.249, 52774.194 24/04/21,19:50:23,08,09,1, 12.0,1,1, 4.900, 10515.260, 376.233, 52774.167 24/04/21,19:50:23,09,09,1, 12.0,1,1, 4.900, 10515.239, 376.237, 52774.142 24/04/21,19:50:23,10,09,1, 12.0,1,1, 4.900, 10515.244, 376.257, 52774.153 24/04/21,19:50:23,11,09,1, 12.0,1,1, 4.900, 10515.236, 376.257, 52774.182 24/04/21,19:50:23,12,09,1, 12.0,1,1, 4.900, 10515.223, 376.248, 52774.178 24/04/21,19:50:23,13,09,1, 12.0,1,1, 4.900, 10515.234, 376.269, 52774.083 24/04/21,19:50:23,14,09,1, 12.0,1,1, 4.900, 10515.212, 376.269, 52774.127 24/04/21,19:50:23,15,09,1, 12.0,1,1, 4.900, 10515.218, 376.289, 52774.114 24/04/21,19:50:23,16,09,1, 12.0,1,1, 4.900, 10515.199, 376.291, 52774.172 24/04/21,19:50:23,17,09,1, 12.0,1,1, 4.900, 10515.211, 376.270, 52774.120 24/04/21,19:50:23,18,09,1, 12.0,1,1, 4.900, 10515.199, 376.286, 52774.039 24/04/21,19:50:23,19,09,1, 12.0,1,1, 4.900, 10515.188, 376.299, 52774.102 24/04/21,19:50:24,00,09,1, 11.9,1,1, 4.900, 10515.186, 376.299, 52774.102 24/04/21,19:50:24,01,09,1, 11.9,1,1, 4.900, 10515.201, 376.293, 52774.071 24/04/21,19:50:24,02,09,1, 11.9,1,1, 4.900, 10515.201, 376.309, 52774.133 24/04/21,19:50:24,03,09,1, 11.9,1,1, 4.900, 10515.188, 376.297, 52774.167 24/04/21,19:50:24,04,09,1, 11.9,1,1, 4.900, 10515.186, 376.302, 52774.059 24/04/21,19:50:24,05,09,1, 11.9,1,1, 4.900, 10515.226, 376.305, 52774.056 24/04/21,19:50:24,06,09,1, 11.9,1,1, 4.900, 10515.180, 376.302, 52774.094 24/04/21,19:50:24,07,09,1, 11.9,1,1, 4.900, 10515.167, 376.298, 52774.084 24/04/21,19:50:24,08,09,1, 11.9,1,1, 4.900, 10515.180, 376.294, 52774.050 24/04/21,19:50:24,09,09,1, 11.9,1,1, 4.900, 10515.183, 376.302, 52774.058 24/04/21,19:50:24,10,09,1, 11.9,1,1, 4.900, 10515.167, 376.292, 52774.063 24/04/21,19:50:24,11,09,1, 11.9,1,1, 4.900, 10515.198, 376.283, 52774.063 24/04/21,19:50:24,12,09,1, 11.9,1,1, 4.900, 10515.150, 376.294, 52774.061 24/04/21,19:50:24,13,09,1, 11.9,1,1, 4.900, 10515.189, 376.280, 52774.069 24/04/21,19:50:24,14,09,1, 11.9,1,1, 4.900, 10515.175, 376.298, 52774.084 24/04/21,19:50:24,15,09,1, 11.9,1,1, 4.900, 10515.154, 376.288, 52774.056 24/04/21,19:50:24,16,09,1, 11.9,1,1, 4.900, 10515.184, 376.298, 52773.931 24/04/21,19:50:24,17,09,1, 11.9,1,1, 4.900, 10515.149, 376.303, 52774.014 24/04/21,19:50:24,18,09,1, 11.9,1,1, 4.900, 10515.156, 376.271, 52774.061 24/04/21,19:50:24,19,09,1, 11.9,1,1, 4.900, 10515.137, 376.303, 52774.031 24/04/21,19:50:25,00,07,1, 11.9,1,1, 4.900, 10515.136, 376.303, 52774.031 24/04/21,19:50:25,01,07,1, 11.9,1,1, 4.900, 10515.145, 376.279, 52773.875 24/04/21,19:50:25,02,07,1, 11.9,1,1, 4.900, 10515.125, 376.324, 52774.017 24/04/21,19:50:25,03,07,1, 11.9,1,1, 4.900, 10515.106, 376.305, 52774.134 24/04/21,19:50:25,04,07,1, 11.9,1,1, 4.900, 10515.109, 376.306, 52774.071 24/04/21,19:50:25,05,07,1, 11.9,1,1, 4.900, 10515.126, 376.279, 52773.920 24/04/21,19:50:25,06,07,1, 11.9,1,1, 4.900, 10515.117, 376.280, 52773.940 24/04/21,19:50:25,07,07,1, 11.9,1,1, 4.900, 10515.113, 376.291, 52774.031 24/04/21,19:50:25,08,07,1, 11.9,1,1, 4.900, 10515.120, 376.266, 52774.042 24/04/21,19:50:25,09,07,1, 11.9,1,1, 4.900, 10515.085, 376.289, 52773.999 24/04/21,19:50:25,10,07,1, 11.9,1,1, 4.900, 10515.094, 376.280, 52773.917 24/04/21,19:50:25,11,07,1, 11.9,1,1, 4.900, 10515.105, 376.271, 52773.968 24/04/21,19:50:25,12,07,1, 11.9,1,1, 4.900, 10515.087, 376.280, 52773.921 24/04/21,19:50:25,13,07,1, 11.9,1,1, 4.900, 10515.078, 376.288, 52773.969 24/04/21,19:50:25,14,07,1, 11.9,1,1, 4.900, 10515.088, 376.283, 52773.931 24/04/21,19:50:25,15,07,1, 11.9,1,1, 4.900, 10515.064, 376.275, 52773.931 24/04/21,19:50:25,16,07,1, 11.9,1,1, 4.900, 10515.084, 376.274, 52773.905 24/04/21,19:50:25,17,07,1, 11.9,1,1, 4.900, 10515.057, 376.271, 52773.939 24/04/21,19:50:25,18,07,1, 11.9,1,1, 4.900, 10515.064, 376.268, 52773.975 24/04/21,19:50:25,19,07,1, 11.9,1,1, 4.900, 10515.063, 376.274, 52773.940 24/04/21,19:50:26,00,08,1, 11.8,1,1, 4.897, 10515.060, 376.274, 52773.940 24/04/21,19:50:26,01,08,1, 11.8,1,1, 4.897, 10515.036, 376.260, 52773.889 24/04/21,19:50:26,02,08,1, 11.8,1,1, 4.897, 10515.014, 376.257, 52773.916 24/04/21,19:50:26,03,08,1, 11.8,1,1, 4.897, 10515.020, 376.283, 52773.941 24/04/21,19:50:26,04,08,1, 11.8,1,1, 4.897, 10515.007, 376.257, 52773.947 24/04/21,19:50:26,05,08,1, 11.8,1,1, 4.897, 10515.020, 376.241, 52773.962 24/04/21,19:50:26,06,08,1, 11.8,1,1, 4.897, 10514.988, 376.269, 52773.951 24/04/21,19:50:26,07,08,1, 11.8,1,1, 4.897, 10515.025, 376.266, 52773.851 24/04/21,19:50:26,08,08,1, 11.8,1,1, 4.897, 10514.984, 376.250, 52773.898 24/04/21,19:50:26,09,08,1, 11.8,1,1, 4.897, 10514.980, 376.248, 52773.875 24/04/21,19:50:26,10,08,1, 11.8,1,1, 4.897, 10514.982, 376.247, 52773.865 24/04/21,19:50:26,11,08,1, 11.8,1,1, 4.897, 10514.982, 376.253, 52773.869 24/04/21,19:50:26,12,08,1, 11.8,1,1, 4.897, 10514.955, 376.238, 52773.834 24/04/21,19:50:26,13,08,1, 11.8,1,1, 4.897, 10514.948, 376.259, 52773.952 24/04/21,19:50:26,14,08,1, 11.8,1,1, 4.897, 10514.947, 376.243, 52773.931 24/04/21,19:50:26,15,08,1, 11.8,1,1, 4.897, 10514.939, 376.247, 52773.916 24/04/21,19:50:26,16,08,1, 11.8,1,1, 4.897, 10514.959, 376.238, 52773.864 24/04/21,19:50:26,17,08,1, 11.8,1,1, 4.897, 10514.913, 376.237, 52773.898 24/04/21,19:50:26,18,08,1, 11.8,1,1, 4.897, 10514.906, 376.233, 52773.818 24/04/21,19:50:26,19,08,1, 11.8,1,1, 4.897, 10514.959, 376.209, 52773.874 24/04/21,19:50:27,00,08,1, 11.8,1,1, 4.897, 10514.952, 376.209, 52773.874 24/04/21,19:50:27,01,08,1, 11.8,1,1, 4.897, 10514.920, 376.226, 52773.855 24/04/21,19:50:27,02,08,1, 11.8,1,1, 4.897, 10514.904, 376.223, 52773.848 24/04/21,19:50:27,03,08,1, 11.8,1,1, 4.897, 10514.906, 376.207, 52773.831 24/04/21,19:50:27,04,08,1, 11.8,1,1, 4.897, 10514.898, 376.223, 52773.887 24/04/21,19:50:27,05,08,1, 11.8,1,1, 4.897, 10514.889, 376.217, 52773.845 24/04/21,19:50:27,06,08,1, 11.8,1,1, 4.897, 10514.880, 376.201, 52773.801 24/04/21,19:50:27,07,08,1, 11.8,1,1, 4.897, 10514.847, 376.223, 52773.838 24/04/21,19:50:27,08,08,1, 11.8,1,1, 4.897, 10514.868, 376.222, 52773.814 24/04/21,19:50:27,09,08,1, 11.8,1,1, 4.897, 10514.868, 376.205, 52773.803 24/04/21,19:50:27,10,08,1, 11.8,1,1, 4.897, 10514.825, 376.226, 52773.805 24/04/21,19:50:27,11,08,1, 11.8,1,1, 4.897, 10514.839, 376.224, 52773.821 24/04/21,19:50:27,12,08,1, 11.8,1,1, 4.897, 10514.837, 376.210, 52773.821 24/04/21,19:50:27,13,08,1, 11.8,1,1, 4.897, 10514.834, 376.209, 52773.789 24/04/21,19:50:27,14,08,1, 11.8,1,1, 4.897, 10514.821, 376.248, 52773.764 24/04/21,19:50:27,15,08,1, 11.8,1,1, 4.897, 10514.821, 376.244, 52773.737 24/04/21,19:50:27,16,08,1, 11.8,1,1, 4.897, 10514.799, 376.219, 52773.743 24/04/21,19:50:27,17,08,1, 11.8,1,1, 4.897, 10514.787, 376.216, 52773.743 24/04/21,19:50:27,18,08,1, 11.8,1,1, 4.897, 10514.797, 376.217, 52773.721 24/04/21,19:50:27,19,08,1, 11.8,1,1, 4.897, 10514.762, 376.235, 52773.702 24/04/21,19:50:28,00,07,1, 11.9,1,1, 4.898, 10514.760, 376.235, 52773.702 24/04/21,19:50:28,01,07,1, 11.9,1,1, 4.898, 10514.748, 376.246, 52773.804 24/04/21,19:50:28,02,07,1, 11.9,1,1, 4.898, 10514.727, 376.227, 52773.766 24/04/21,19:50:28,03,07,1, 11.9,1,1, 4.898, 10514.747, 376.270, 52773.787 24/04/21,19:50:28,04,07,1, 11.9,1,1, 4.898, 10514.747, 376.251, 52773.697 24/04/21,19:50:28,05,07,1, 11.9,1,1, 4.898, 10514.731, 376.267, 52773.718 24/04/21,19:50:28,06,07,1, 11.9,1,1, 4.898, 10514.738, 376.237, 52773.760 24/04/21,19:50:28,07,07,1, 11.9,1,1, 4.898, 10514.716, 376.249, 52773.754 24/04/21,19:50:28,08,07,1, 11.9,1,1, 4.898, 10514.707, 376.269, 52773.737 24/04/21,19:50:28,09,07,1, 11.9,1,1, 4.898, 10514.695, 376.237, 52773.680 24/04/21,19:50:28,10,07,1, 11.9,1,1, 4.898, 10514.686, 376.254, 52773.744 24/04/21,19:50:28,11,07,1, 11.9,1,1, 4.898, 10514.673, 376.230, 52773.769 24/04/21,19:50:28,12,07,1, 11.9,1,1, 4.898, 10514.685, 376.259, 52773.674 24/04/21,19:50:28,13,07,1, 11.9,1,1, 4.898, 10514.647, 376.245, 52773.702 24/04/21,19:50:28,14,07,1, 11.9,1,1, 4.898, 10514.646, 376.259, 52773.732 24/04/21,19:50:28,15,07,1, 11.9,1,1, 4.898, 10514.627, 376.249, 52773.693 24/04/21,19:50:28,16,07,1, 11.9,1,1, 4.898, 10514.649, 376.272, 52773.732 24/04/21,19:50:28,17,07,1, 11.9,1,1, 4.898, 10514.617, 376.277, 52773.678 24/04/21,19:50:28,18,07,1, 11.9,1,1, 4.898, 10514.626, 376.273, 52773.749 24/04/21,19:50:28,19,07,1, 11.9,1,1, 4.898, 10514.625, 376.288, 52773.717 24/04/21,19:50:29,00,08,1, 11.9,1,1, 4.896, 10514.618, 376.288, 52773.717 24/04/21,19:50:29,01,08,1, 11.9,1,1, 4.896, 10514.598, 376.267, 52773.695 24/04/21,19:50:29,02,08,1, 11.9,1,1, 4.896, 10514.616, 376.290, 52773.714 24/04/21,19:50:29,03,08,1, 11.9,1,1, 4.896, 10514.585, 376.334, 52773.735 24/04/21,19:50:29,04,08,1, 11.9,1,1, 4.896, 10514.572, 376.327, 52773.680 24/04/21,19:50:29,05,08,1, 11.9,1,1, 4.896, 10514.594, 376.326, 52773.733 24/04/21,19:50:29,06,08,1, 11.9,1,1, 4.896, 10514.572, 376.313, 52773.665 24/04/21,19:50:29,07,08,1, 11.9,1,1, 4.896, 10514.545, 376.320, 52773.730 24/04/21,19:50:29,08,08,1, 11.9,1,1, 4.896, 10514.533, 376.363, 52773.728 24/04/21,19:50:29,09,08,1, 11.9,1,1, 4.896, 10514.535, 376.359, 52773.708 24/04/21,19:50:29,10,08,1, 11.9,1,1, 4.896, 10514.506, 376.348, 52773.644 24/04/21,19:50:29,11,08,1, 11.9,1,1, 4.896, 10514.524, 376.351, 52773.621 24/04/21,19:50:29,12,08,1, 11.9,1,1, 4.896, 10514.522, 376.372, 52773.668 24/04/21,19:50:29,13,08,1, 11.9,1,1, 4.896, 10514.529, 376.393, 52773.701 24/04/21,19:50:29,14,08,1, 11.9,1,1, 4.896, 10514.505, 376.393, 52773.738 24/04/21,19:50:29,15,08,1, 11.9,1,1, 4.896, 10514.518, 376.358, 52773.740 24/04/21,19:50:29,16,08,1, 11.9,1,1, 4.896, 10514.488, 376.407, 52773.706 24/04/21,19:50:29,17,08,1, 11.9,1,1, 4.896, 10514.495, 376.405, 52773.676 24/04/21,19:50:29,18,08,1, 11.9,1,1, 4.896, 10514.488, 376.410, 52773.635 24/04/21,19:50:29,19,08,1, 11.9,1,1, 4.896, 10514.473, 376.408, 52773.676 24/04/21,19:50:30,00,08,1, 11.9,1,1, 4.900, 10514.468, 376.408, 52773.676 24/04/21,19:50:30,01,08,1, 11.9,1,1, 4.900, 10514.462, 376.423, 52773.615 24/04/21,19:50:30,02,08,1, 11.9,1,1, 4.900, 10514.473, 376.431, 52773.659 24/04/21,19:50:30,03,08,1, 11.9,1,1, 4.900, 10514.456, 376.435, 52773.649 24/04/21,19:50:30,04,08,1, 11.9,1,1, 4.900, 10514.452, 376.461, 52773.679 24/04/21,19:50:30,05,08,1, 11.9,1,1, 4.900, 10514.446, 376.480, 52773.650 24/04/21,19:50:30,06,08,1, 11.9,1,1, 4.900, 10514.435, 376.459, 52773.643 24/04/21,19:50:30,07,08,1, 11.9,1,1, 4.900, 10514.442, 376.463, 52773.633 24/04/21,19:50:30,08,08,1, 11.9,1,1, 4.900, 10514.454, 376.479, 52773.600 24/04/21,19:50:30,09,08,1, 11.9,1,1, 4.900, 10514.424, 376.473, 52773.619 24/04/21,19:50:30,10,08,1, 11.9,1,1, 4.900, 10514.414, 376.483, 52773.673 24/04/21,19:50:30,11,08,1, 11.9,1,1, 4.900, 10514.402, 376.509, 52773.644 24/04/21,19:50:30,12,08,1, 11.9,1,1, 4.900, 10514.411, 376.493, 52773.655 24/04/21,19:50:30,13,08,1, 11.9,1,1, 4.900, 10514.434, 376.486, 52773.590 24/04/21,19:50:30,14,08,1, 11.9,1,1, 4.900, 10514.400, 376.485, 52773.563 24/04/21,19:50:30,15,08,1, 11.9,1,1, 4.900, 10514.391, 376.508, 52773.648 24/04/21,19:50:30,16,08,1, 11.9,1,1, 4.900, 10514.388, 376.515, 52773.629 24/04/21,19:50:30,17,08,1, 11.9,1,1, 4.900, 10514.367, 376.531, 52773.546 24/04/21,19:50:30,18,08,1, 11.9,1,1, 4.900, 10514.382, 376.518, 52773.561 24/04/21,19:50:30,19,08,1, 11.9,1,1, 4.900, 10514.383, 376.520, 52773.584 24/04/21,19:50:31,00,08,1, 11.9,1,1, 4.894, 10514.376, 376.520, 52773.584 24/04/21,19:50:31,01,08,1, 11.9,1,1, 4.894, 10514.372, 376.537, 52773.556 24/04/21,19:50:31,02,08,1, 11.9,1,1, 4.894, 10514.390, 376.554, 52773.629 24/04/21,19:50:31,03,08,1, 11.9,1,1, 4.894, 10514.383, 376.526, 52773.578 24/04/21,19:50:31,04,08,1, 11.9,1,1, 4.894, 10514.382, 376.557, 52773.619 24/04/21,19:50:31,05,08,1, 11.9,1,1, 4.894, 10514.338, 376.548, 52773.606 24/04/21,19:50:31,06,08,1, 11.9,1,1, 4.894, 10514.380, 376.579, 52773.566 24/04/21,19:50:31,07,08,1, 11.9,1,1, 4.894, 10514.364, 376.570, 52773.605 24/04/21,19:50:31,08,08,1, 11.9,1,1, 4.894, 10514.350, 376.582, 52773.513 24/04/21,19:50:31,09,08,1, 11.9,1,1, 4.894, 10514.361, 376.596, 52773.601 24/04/21,19:50:31,10,08,1, 11.9,1,1, 4.894, 10514.335, 376.582, 52773.504 24/04/21,19:50:31,11,08,1, 11.9,1,1, 4.894, 10514.344, 376.616, 52773.574 24/04/21,19:50:31,12,08,1, 11.9,1,1, 4.894, 10514.337, 376.595, 52773.575 24/04/21,19:50:31,13,08,1, 11.9,1,1, 4.894, 10514.337, 376.610, 52773.553 24/04/21,19:50:31,14,08,1, 11.9,1,1, 4.894, 10514.308, 376.617, 52773.571 24/04/21,19:50:31,15,08,1, 11.9,1,1, 4.894, 10514.316, 376.601, 52773.569 24/04/21,19:50:31,16,08,1, 11.9,1,1, 4.894, 10514.323, 376.636, 52773.566 24/04/21,19:50:31,17,08,1, 11.9,1,1, 4.894, 10514.337, 376.653, 52773.600 24/04/21,19:50:31,18,08,1, 11.9,1,1, 4.894, 10514.310, 376.655, 52773.572 24/04/21,19:50:31,19,08,1, 11.9,1,1, 4.894, 10514.310, 376.660, 52773.538 24/04/21,19:50:32,00,08,1, 11.9,1,1, 4.896, 10514.309, 376.660, 52773.538 24/04/21,19:50:32,01,08,1, 11.9,1,1, 4.896, 10514.349, 376.670, 52773.453 24/04/21,19:50:32,02,08,1, 11.9,1,1, 4.896, 10514.302, 376.685, 52773.529 24/04/21,19:50:32,03,08,1, 11.9,1,1, 4.896, 10514.294, 376.684, 52773.530 24/04/21,19:50:32,04,08,1, 11.9,1,1, 4.896, 10514.272, 376.687, 52773.504 24/04/21,19:50:32,05,08,1, 11.9,1,1, 4.896, 10514.282, 376.689, 52773.533 24/04/21,19:50:32,06,08,1, 11.9,1,1, 4.896, 10514.271, 376.718, 52773.513 24/04/21,19:50:32,07,08,1, 11.9,1,1, 4.896, 10514.281, 376.694, 52773.467 24/04/21,19:50:32,08,08,1, 11.9,1,1, 4.896, 10514.275, 376.723, 52773.613 24/04/21,19:50:32,09,08,1, 11.9,1,1, 4.896, 10514.255, 376.743, 52773.552 24/04/21,19:50:32,10,08,1, 11.9,1,1, 4.896, 10514.267, 376.748, 52773.549 24/04/21,19:50:32,11,08,1, 11.9,1,1, 4.896, 10514.239, 376.740, 52773.494 24/04/21,19:50:32,12,08,1, 11.9,1,1, 4.896, 10514.252, 376.764, 52773.553 24/04/21,19:50:32,13,08,1, 11.9,1,1, 4.896, 10514.234, 376.748, 52773.547 24/04/21,19:50:32,14,08,1, 11.9,1,1, 4.896, 10514.230, 376.758, 52773.538 24/04/21,19:50:32,15,08,1, 11.9,1,1, 4.896, 10514.246, 376.760, 52773.512 24/04/21,19:50:32,16,08,1, 11.9,1,1, 4.896, 10514.243, 376.769, 52773.531 24/04/21,19:50:32,17,08,1, 11.9,1,1, 4.896, 10514.230, 376.773, 52773.504 24/04/21,19:50:32,18,08,1, 11.9,1,1, 4.896, 10514.236, 376.805, 52773.513 24/04/21,19:50:32,19,08,1, 11.9,1,1, 4.896, 10514.221, 376.819, 52773.521 24/04/21,19:50:33,00,08,1, 11.9,1,1, 4.898, 10514.218, 376.819, 52773.521 24/04/21,19:50:33,01,08,1, 11.9,1,1, 4.898, 10514.219, 376.815, 52773.491 24/04/21,19:50:33,02,08,1, 11.9,1,1, 4.898, 10514.224, 376.851, 52773.546 24/04/21,19:50:33,03,08,1, 11.9,1,1, 4.898, 10514.215, 376.834, 52773.535 24/04/21,19:50:33,04,08,1, 11.9,1,1, 4.898, 10514.192, 376.826, 52773.527 24/04/21,19:50:33,05,08,1, 11.9,1,1, 4.898, 10514.208, 376.849, 52773.529 24/04/21,19:50:33,06,08,1, 11.9,1,1, 4.898, 10514.209, 376.865, 52773.510 24/04/21,19:50:33,07,08,1, 11.9,1,1, 4.898, 10514.202, 376.861, 52773.495 24/04/21,19:50:33,08,08,1, 11.9,1,1, 4.898, 10514.187, 376.878, 52773.499 24/04/21,19:50:33,09,08,1, 11.9,1,1, 4.898, 10514.196, 376.887, 52773.520 24/04/21,19:50:33,10,08,1, 11.9,1,1, 4.898, 10514.188, 376.878, 52773.494 24/04/21,19:50:33,11,08,1, 11.9,1,1, 4.898, 10514.183, 376.878, 52773.511 24/04/21,19:50:33,12,08,1, 11.9,1,1, 4.898, 10514.186, 376.897, 52773.482 24/04/21,19:50:33,13,08,1, 11.9,1,1, 4.898, 10514.178, 376.896, 52773.560 24/04/21,19:50:33,14,08,1, 11.9,1,1, 4.898, 10514.201, 376.888, 52773.452 24/04/21,19:50:33,15,08,1, 11.9,1,1, 4.898, 10514.200, 376.916, 52773.529 24/04/21,19:50:33,16,08,1, 11.9,1,1, 4.898, 10514.173, 376.908, 52773.472 24/04/21,19:50:33,17,08,1, 11.9,1,1, 4.898, 10514.179, 376.916, 52773.571 24/04/21,19:50:33,18,08,1, 11.9,1,1, 4.898, 10514.129, 376.907, 52773.336 24/04/21,19:50:33,19,08,1, 11.9,1,1, 4.898, 10514.173, 376.933, 52773.595 24/04/21,19:50:34,00,08,1, 11.9,1,1, 4.900, 10514.168, 376.933, 52773.595 24/04/21,19:50:34,01,08,1, 11.9,1,1, 4.900, 10514.154, 376.950, 52773.488 24/04/21,19:50:34,02,08,1, 11.9,1,1, 4.900, 10514.178, 376.895, 52773.435 24/04/21,19:50:34,03,08,1, 11.9,1,1, 4.900, 10514.158, 376.941, 52773.487 24/04/21,19:50:34,04,08,1, 11.9,1,1, 4.900, 10514.127, 376.961, 52773.539 24/04/21,19:50:34,05,08,1, 11.9,1,1, 4.900, 10514.136, 376.939, 52773.436 24/04/21,19:50:34,06,08,1, 11.9,1,1, 4.900, 10514.133, 376.959, 52773.511 24/04/21,19:50:34,07,08,1, 11.9,1,1, 4.900, 10514.161, 376.967, 52773.482 24/04/21,19:50:34,08,08,1, 11.9,1,1, 4.900, 10514.118, 376.963, 52773.469 24/04/21,19:50:34,09,08,1, 11.9,1,1, 4.900, 10514.123, 376.945, 52773.446 24/04/21,19:50:34,10,08,1, 11.9,1,1, 4.900, 10514.103, 376.956, 52773.494 24/04/21,19:50:34,11,08,1, 11.9,1,1, 4.900, 10514.107, 376.983, 52773.476 24/04/21,19:50:34,12,08,1, 11.9,1,1, 4.900, 10514.103, 376.984, 52773.453 24/04/21,19:50:34,13,08,1, 11.9,1,1, 4.900, 10514.095, 376.957, 52773.457 24/04/21,19:50:34,14,08,1, 11.9,1,1, 4.900, 10514.097, 376.955, 52773.421 24/04/21,19:50:34,15,08,1, 11.9,1,1, 4.900, 10514.080, 376.975, 52773.397 24/04/21,19:50:34,16,08,1, 11.9,1,1, 4.900, 10514.091, 376.978, 52773.415 24/04/21,19:50:34,17,08,1, 11.9,1,1, 4.900, 10514.083, 376.985, 52773.407 24/04/21,19:50:34,18,08,1, 11.9,1,1, 4.900, 10514.077, 376.982, 52773.405 24/04/21,19:50:34,19,08,1, 11.9,1,1, 4.900, 10514.049, 376.982, 52773.449 24/04/21,19:50:35,00,08,1, 11.8,1,1, 4.896, 10514.042, 376.982, 52773.449 24/04/21,19:50:35,01,08,1, 11.8,1,1, 4.896, 10514.041, 376.959, 52773.447 24/04/21,19:50:35,02,08,1, 11.8,1,1, 4.896, 10514.040, 376.984, 52773.426 24/04/21,19:50:35,03,08,1, 11.8,1,1, 4.896, 10514.032, 376.988, 52773.453 24/04/21,19:50:35,04,08,1, 11.8,1,1, 4.896, 10514.032, 376.989, 52773.349 24/04/21,19:50:35,05,08,1, 11.8,1,1, 4.896, 10513.996, 376.985, 52773.375 24/04/21,19:50:35,06,08,1, 11.8,1,1, 4.896, 10514.038, 376.981, 52773.405 24/04/21,19:50:35,07,08,1, 11.8,1,1, 4.896, 10514.027, 377.012, 52773.406 24/04/21,19:50:35,08,08,1, 11.8,1,1, 4.896, 10514.014, 376.988, 52773.422 24/04/21,19:50:35,09,08,1, 11.8,1,1, 4.896, 10514.005, 377.004, 52773.414 24/04/21,19:50:35,10,08,1, 11.8,1,1, 4.896, 10513.978, 376.996, 52773.353 24/04/21,19:50:35,11,08,1, 11.8,1,1, 4.896, 10513.976, 376.981, 52773.293 24/04/21,19:50:35,12,08,1, 11.8,1,1, 4.896, 10513.947, 376.986, 52773.431 24/04/21,19:50:35,13,08,1, 11.8,1,1, 4.896, 10513.983, 376.999, 52773.324 24/04/21,19:50:35,14,08,1, 11.8,1,1, 4.896, 10513.953, 377.010, 52773.420 24/04/21,19:50:35,15,08,1, 11.8,1,1, 4.896, 10513.940, 376.992, 52773.406 24/04/21,19:50:35,16,08,1, 11.8,1,1, 4.896, 10513.933, 376.981, 52773.306 24/04/21,19:50:35,17,08,1, 11.8,1,1, 4.896, 10513.923, 377.007, 52773.369 24/04/21,19:50:35,18,08,1, 11.8,1,1, 4.896, 10513.911, 376.986, 52773.324 24/04/21,19:50:35,19,08,1, 11.8,1,1, 4.896, 10513.912, 376.991, 52773.377 24/04/21,19:50:36,00,09,1, 11.9,1,1, 4.891, 10513.909, 376.991, 52773.377 24/04/21,19:50:36,01,09,1, 11.9,1,1, 4.891, 10513.891, 376.996, 52773.317 24/04/21,19:50:36,02,09,1, 11.9,1,1, 4.891, 10513.885, 376.988, 52773.284 24/04/21,19:50:36,03,09,1, 11.9,1,1, 4.891, 10513.868, 376.969, 52773.325 24/04/21,19:50:36,04,09,1, 11.9,1,1, 4.891, 10513.845, 376.970, 52773.278 24/04/21,19:50:36,05,09,1, 11.9,1,1, 4.891, 10513.829, 376.989, 52773.346 24/04/21,19:50:36,06,09,1, 11.9,1,1, 4.891, 10513.838, 376.964, 52773.311 24/04/21,19:50:36,07,09,1, 11.9,1,1, 4.891, 10513.821, 376.932, 52773.233 24/04/21,19:50:36,08,09,1, 11.9,1,1, 4.891, 10513.806, 376.948, 52773.279 24/04/21,19:50:36,09,09,1, 11.9,1,1, 4.891, 10513.809, 376.948, 52773.279 24/04/21,19:50:36,10,09,1, 11.9,1,1, 4.891, 10513.795, 376.965, 52773.334 24/04/21,19:50:36,11,09,1, 11.9,1,1, 4.891, 10513.774, 376.950, 52773.312 24/04/21,19:50:36,12,09,1, 11.9,1,1, 4.891, 10513.754, 376.960, 52773.293 24/04/21,19:50:36,13,09,1, 11.9,1,1, 4.891, 10513.739, 376.951, 52773.263 24/04/21,19:50:36,14,09,1, 11.9,1,1, 4.891, 10513.730, 376.961, 52773.265 24/04/21,19:50:36,15,09,1, 11.9,1,1, 4.891, 10513.705, 376.940, 52773.284 24/04/21,19:50:36,16,09,1, 11.9,1,1, 4.891, 10513.696, 376.943, 52773.308 24/04/21,19:50:36,17,09,1, 11.9,1,1, 4.891, 10513.692, 376.956, 52773.269 24/04/21,19:50:36,18,09,1, 11.9,1,1, 4.891, 10513.658, 376.935, 52773.296 24/04/21,19:50:36,19,09,1, 11.9,1,1, 4.891, 10513.657, 376.945, 52773.280 24/04/21,19:50:37,00,10,1, 11.9,1,1, 4.893, 10513.650, 376.945, 52773.280 24/04/21,19:50:37,01,10,1, 11.9,1,1, 4.893, 10513.660, 376.907, 52773.049 24/04/21,19:50:37,02,10,1, 11.9,1,1, 4.893, 10513.611, 376.948, 52773.344 24/04/21,19:50:37,03,10,1, 11.9,1,1, 4.893, 10513.599, 376.963, 52773.303 24/04/21,19:50:37,04,10,1, 11.9,1,1, 4.893, 10513.607, 376.962, 52773.317 24/04/21,19:50:37,05,10,1, 11.9,1,1, 4.893, 10513.574, 376.961, 52773.282 24/04/21,19:50:37,06,10,1, 11.9,1,1, 4.893, 10513.602, 376.971, 52773.267 24/04/21,19:50:37,07,10,1, 11.9,1,1, 4.893, 10513.571, 376.963, 52773.320 24/04/21,19:50:37,08,10,1, 11.9,1,1, 4.893, 10513.544, 376.948, 52773.248 24/04/21,19:50:37,09,10,1, 11.9,1,1, 4.893, 10513.542, 376.938, 52773.230 24/04/21,19:50:37,10,10,1, 11.9,1,1, 4.893, 10513.523, 376.950, 52773.314 24/04/21,19:50:37,11,10,1, 11.9,1,1, 4.893, 10513.512, 376.942, 52773.243 24/04/21,19:50:37,12,10,1, 11.9,1,1, 4.893, 10513.508, 376.968, 52773.264 24/04/21,19:50:37,13,10,1, 11.9,1,1, 4.893, 10513.490, 376.946, 52773.227 24/04/21,19:50:37,14,10,1, 11.9,1,1, 4.893, 10513.442, 376.943, 52773.251 24/04/21,19:50:37,15,10,1, 11.9,1,1, 4.893, 10513.465, 376.937, 52773.213 24/04/21,19:50:37,16,10,1, 11.9,1,1, 4.893, 10513.449, 376.959, 52773.183 24/04/21,19:50:37,17,10,1, 11.9,1,1, 4.893, 10513.441, 376.963, 52773.249 24/04/21,19:50:37,18,10,1, 11.9,1,1, 4.893, 10513.454, 376.960, 52773.164 24/04/21,19:50:37,19,10,1, 11.9,1,1, 4.893, 10513.400, 376.938, 52773.177 24/04/21,19:50:38,00,10,1, 11.8,1,1, 4.895, 10513.400, 376.938, 52773.177 24/04/21,19:50:38,01,10,1, 11.8,1,1, 4.895, 10513.393, 376.944, 52773.222 24/04/21,19:50:38,02,10,1, 11.8,1,1, 4.895, 10513.381, 376.947, 52773.215 24/04/21,19:50:38,03,10,1, 11.8,1,1, 4.895, 10513.373, 376.976, 52773.213 24/04/21,19:50:38,04,10,1, 11.8,1,1, 4.895, 10513.363, 376.942, 52773.213 24/04/21,19:50:38,05,10,1, 11.8,1,1, 4.895, 10513.334, 376.967, 52773.195 24/04/21,19:50:38,06,10,1, 11.8,1,1, 4.895, 10513.341, 376.955, 52773.209 24/04/21,19:50:38,07,10,1, 11.8,1,1, 4.895, 10513.328, 376.966, 52773.214 24/04/21,19:50:38,08,10,1, 11.8,1,1, 4.895, 10513.304, 376.982, 52773.205 24/04/21,19:50:38,09,10,1, 11.8,1,1, 4.895, 10513.311, 376.969, 52773.161 24/04/21,19:50:38,10,10,1, 11.8,1,1, 4.895, 10513.301, 376.980, 52773.181 24/04/21,19:50:38,11,10,1, 11.8,1,1, 4.895, 10513.291, 376.966, 52773.167 24/04/21,19:50:38,12,10,1, 11.8,1,1, 4.895, 10513.278, 376.972, 52773.175 24/04/21,19:50:38,13,10,1, 11.8,1,1, 4.895, 10513.280, 376.966, 52773.177 24/04/21,19:50:38,14,10,1, 11.8,1,1, 4.895, 10513.267, 376.987, 52773.187 24/04/21,19:50:38,15,10,1, 11.8,1,1, 4.895, 10513.232, 376.982, 52773.128 24/04/21,19:50:38,16,10,1, 11.8,1,1, 4.895, 10513.218, 376.983, 52773.179 24/04/21,19:50:38,17,10,1, 11.8,1,1, 4.895, 10513.216, 376.984, 52773.169 24/04/21,19:50:38,18,10,1, 11.8,1,1, 4.895, 10513.196, 376.979, 52773.177 24/04/21,19:50:38,19,10,1, 11.8,1,1, 4.895, 10513.187, 376.981, 52773.167 24/04/21,19:50:39,00,10,1, 11.9,1,1, 4.891, 10513.183, 376.981, 52773.167 24/04/21,19:50:39,01,10,1, 11.9,1,1, 4.891, 10513.161, 376.981, 52773.119 24/04/21,19:50:39,02,10,1, 11.9,1,1, 4.891, 10513.162, 376.992, 52773.100 24/04/21,19:50:39,03,10,1, 11.9,1,1, 4.891, 10513.151, 376.980, 52773.119 24/04/21,19:50:39,04,10,1, 11.9,1,1, 4.891, 10513.152, 377.005, 52773.089 24/04/21,19:50:39,05,10,1, 11.9,1,1, 4.891, 10513.120, 377.019, 52773.131 24/04/21,19:50:39,06,10,1, 11.9,1,1, 4.891, 10513.110, 376.990, 52773.081 24/04/21,19:50:39,07,10,1, 11.9,1,1, 4.891, 10513.104, 376.999, 52773.116 24/04/21,19:50:39,08,10,1, 11.9,1,1, 4.891, 10513.110, 376.998, 52773.104 24/04/21,19:50:39,09,10,1, 11.9,1,1, 4.891, 10513.104, 376.983, 52773.094 24/04/21,19:50:39,10,10,1, 11.9,1,1, 4.891, 10513.092, 377.015, 52773.092 24/04/21,19:50:39,11,10,1, 11.9,1,1, 4.891, 10513.071, 377.034, 52773.103 24/04/21,19:50:39,12,10,1, 11.9,1,1, 4.891, 10513.060, 377.017, 52773.011 24/04/21,19:50:39,13,10,1, 11.9,1,1, 4.891, 10513.067, 377.015, 52773.100 24/04/21,19:50:39,14,10,1, 11.9,1,1, 4.891, 10513.048, 377.009, 52773.041 24/04/21,19:50:39,15,10,1, 11.9,1,1, 4.891, 10513.069, 377.039, 52773.057 24/04/21,19:50:39,16,10,1, 11.9,1,1, 4.891, 10513.034, 377.017, 52773.068 24/04/21,19:50:39,17,10,1, 11.9,1,1, 4.891, 10513.019, 377.024, 52773.090 24/04/21,19:50:39,18,10,1, 11.9,1,1, 4.891, 10513.038, 377.029, 52773.102 24/04/21,19:50:39,19,10,1, 11.9,1,1, 4.891, 10513.005, 377.025, 52773.103 24/04/21,19:50:40,00,10,1, 12.0,1,1, 4.894, 10512.999, 377.025, 52773.103 24/04/21,19:50:40,01,10,1, 12.0,1,1, 4.894, 10512.979, 377.043, 52773.041 24/04/21,19:50:40,02,10,1, 12.0,1,1, 4.894, 10512.963, 377.041, 52773.064 24/04/21,19:50:40,03,10,1, 12.0,1,1, 4.894, 10512.979, 377.064, 52773.059 24/04/21,19:50:40,04,10,1, 12.0,1,1, 4.894, 10512.946, 377.034, 52772.993 24/04/21,19:50:40,05,10,1, 12.0,1,1, 4.894, 10512.956, 377.051, 52773.094 24/04/21,19:50:40,06,10,1, 12.0,1,1, 4.894, 10512.926, 377.036, 52773.037 24/04/21,19:50:40,07,10,1, 12.0,1,1, 4.894, 10512.918, 377.028, 52773.048 24/04/21,19:50:40,08,10,1, 12.0,1,1, 4.894, 10512.899, 377.047, 52772.998 24/04/21,19:50:40,09,10,1, 12.0,1,1, 4.894, 10512.924, 377.034, 52773.019 24/04/21,19:50:40,10,10,1, 12.0,1,1, 4.894, 10512.892, 377.052, 52773.042 24/04/21,19:50:40,11,10,1, 12.0,1,1, 4.894, 10512.894, 377.022, 52773.014 24/04/21,19:50:40,12,10,1, 12.0,1,1, 4.894, 10512.902, 377.046, 52773.049 24/04/21,19:50:40,13,10,1, 12.0,1,1, 4.894, 10512.876, 377.025, 52772.994 24/04/21,19:50:40,14,10,1, 12.0,1,1, 4.894, 10512.869, 377.049, 52773.038 24/04/21,19:50:40,15,10,1, 12.0,1,1, 4.894, 10512.838, 377.028, 52773.003 24/04/21,19:50:40,16,10,1, 12.0,1,1, 4.894, 10512.826, 377.041, 52772.971 24/04/21,19:50:40,17,10,1, 12.0,1,1, 4.894, 10512.795, 377.017, 52772.950 24/04/21,19:50:40,18,10,1, 12.0,1,1, 4.894, 10512.791, 377.052, 52773.035 24/04/21,19:50:40,19,10,1, 12.0,1,1, 4.894, 10512.822, 377.020, 52772.978 24/04/21,19:50:41,00,10,1, 11.9,1,1, 4.893, 10512.816, 377.020, 52772.978 24/04/21,19:50:41,01,10,1, 11.9,1,1, 4.893, 10512.784, 377.001, 52772.985 24/04/21,19:50:41,02,10,1, 11.9,1,1, 4.893, 10512.766, 377.030, 52772.980 24/04/21,19:50:41,03,10,1, 11.9,1,1, 4.893, 10512.798, 377.016, 52772.937 24/04/21,19:50:41,04,10,1, 11.9,1,1, 4.893, 10512.750, 377.003, 52772.937 24/04/21,19:50:41,05,10,1, 11.9,1,1, 4.893, 10512.740, 377.002, 52772.997 24/04/21,19:50:41,06,10,1, 11.9,1,1, 4.893, 10512.737, 377.023, 52773.008 24/04/21,19:50:41,07,10,1, 11.9,1,1, 4.893, 10512.708, 377.004, 52772.994 24/04/21,19:50:41,08,10,1, 11.9,1,1, 4.893, 10512.715, 377.007, 52772.965 24/04/21,19:50:41,09,10,1, 11.9,1,1, 4.893, 10512.691, 377.010, 52772.936 24/04/21,19:50:41,10,10,1, 11.9,1,1, 4.893, 10512.675, 377.023, 52772.964 24/04/21,19:50:41,11,10,1, 11.9,1,1, 4.893, 10512.660, 377.002, 52772.945 24/04/21,19:50:41,12,10,1, 11.9,1,1, 4.893, 10512.637, 376.992, 52772.938 24/04/21,19:50:41,13,10,1, 11.9,1,1, 4.893, 10512.633, 376.986, 52772.901 24/04/21,19:50:41,14,10,1, 11.9,1,1, 4.893, 10512.627, 377.013, 52772.920 24/04/21,19:50:41,15,10,1, 11.9,1,1, 4.893, 10512.596, 377.019, 52772.952 24/04/21,19:50:41,16,10,1, 11.9,1,1, 4.893, 10512.601, 377.010, 52772.920 24/04/21,19:50:41,17,10,1, 11.9,1,1, 4.893, 10512.596, 377.004, 52772.913 24/04/21,19:50:41,18,10,1, 11.9,1,1, 4.893, 10512.595, 377.029, 52772.965 24/04/21,19:50:41,19,10,1, 11.9,1,1, 4.893, 10512.508, 377.031, 52772.922 24/04/21,19:50:42,00,10,1, 11.9,1,1, 4.891, 10512.507, 377.031, 52772.922 24/04/21,19:50:42,01,10,1, 11.9,1,1, 4.891, 10512.531, 377.002, 52772.905 24/04/21,19:50:42,02,10,1, 11.9,1,1, 4.891, 10512.509, 377.024, 52772.903 24/04/21,19:50:42,03,10,1, 11.9,1,1, 4.891, 10512.508, 377.033, 52772.893 24/04/21,19:50:42,04,10,1, 11.9,1,1, 4.891, 10512.493, 377.017, 52772.928 24/04/21,19:50:42,05,10,1, 11.9,1,1, 4.891, 10512.453, 377.023, 52772.884 24/04/21,19:50:42,06,10,1, 11.9,1,1, 4.891, 10512.478, 377.029, 52772.907 24/04/21,19:50:42,07,10,1, 11.9,1,1, 4.891, 10512.441, 377.026, 52772.914 24/04/21,19:50:42,08,10,1, 11.9,1,1, 4.891, 10512.422, 377.029, 52772.933 24/04/21,19:50:42,09,10,1, 11.9,1,1, 4.891, 10512.433, 377.024, 52772.904 24/04/21,19:50:42,10,10,1, 11.9,1,1, 4.891, 10512.413, 377.038, 52772.919 24/04/21,19:50:42,11,10,1, 11.9,1,1, 4.891, 10512.391, 377.036, 52772.877 24/04/21,19:50:42,12,10,1, 11.9,1,1, 4.891, 10512.371, 377.019, 52772.873 24/04/21,19:50:42,13,10,1, 11.9,1,1, 4.891, 10512.353, 377.021, 52772.887 24/04/21,19:50:42,14,10,1, 11.9,1,1, 4.891, 10512.346, 377.022, 52772.885 24/04/21,19:50:42,15,10,1, 11.9,1,1, 4.891, 10512.335, 377.033, 52772.874 24/04/21,19:50:42,16,10,1, 11.9,1,1, 4.891, 10512.314, 377.031, 52772.849 24/04/21,19:50:42,17,10,1, 11.9,1,1, 4.891, 10512.308, 377.020, 52772.879 24/04/21,19:50:42,18,10,1, 11.9,1,1, 4.891, 10512.282, 377.036, 52772.859 24/04/21,19:50:42,19,10,1, 11.9,1,1, 4.891, 10512.266, 377.026, 52772.866 24/04/21,19:50:43,00,10,1, 11.9,1,1, 4.896, 10512.265, 377.026, 52772.866 24/04/21,19:50:43,01,10,1, 11.9,1,1, 4.896, 10512.239, 377.025, 52772.854 24/04/21,19:50:43,02,10,1, 11.9,1,1, 4.896, 10512.208, 377.017, 52772.846 24/04/21,19:50:43,03,10,1, 11.9,1,1, 4.896, 10512.237, 377.051, 52772.878 24/04/21,19:50:43,04,10,1, 11.9,1,1, 4.896, 10512.171, 377.037, 52772.742 24/04/21,19:50:43,05,10,1, 11.9,1,1, 4.896, 10512.186, 377.031, 52772.843 24/04/21,19:50:43,06,10,1, 11.9,1,1, 4.896, 10512.177, 377.050, 52772.871 24/04/21,19:50:43,07,10,1, 11.9,1,1, 4.896, 10512.164, 377.068, 52772.836 24/04/21,19:50:43,08,10,1, 11.9,1,1, 4.896, 10512.125, 377.058, 52772.796 24/04/21,19:50:43,09,10,1, 11.9,1,1, 4.896, 10512.092, 377.060, 52772.839 24/04/21,19:50:43,10,10,1, 11.9,1,1, 4.896, 10512.086, 377.066, 52772.827 24/04/21,19:50:43,11,10,1, 11.9,1,1, 4.896, 10512.116, 377.107, 52772.817 24/04/21,19:50:43,12,10,1, 11.9,1,1, 4.896, 10512.071, 377.071, 52772.826 24/04/21,19:50:43,13,10,1, 11.9,1,1, 4.896, 10512.024, 377.101, 52772.839 24/04/21,19:50:43,14,10,1, 11.9,1,1, 4.896, 10512.014, 377.076, 52772.754 24/04/21,19:50:43,15,10,1, 11.9,1,1, 4.896, 10512.020, 377.088, 52772.801 24/04/21,19:50:43,16,10,1, 11.9,1,1, 4.896, 10512.006, 377.092, 52772.743 24/04/21,19:50:43,17,10,1, 11.9,1,1, 4.896, 10511.980, 377.101, 52772.835 24/04/21,19:50:43,18,10,1, 11.9,1,1, 4.896, 10511.956, 377.103, 52772.733 24/04/21,19:50:43,19,10,1, 11.9,1,1, 4.896, 10511.942, 377.097, 52772.730 24/04/21,19:50:44,00,10,1, 11.9,1,1, 4.890, 10511.940, 377.097, 52772.730 24/04/21,19:50:44,01,10,1, 11.9,1,1, 4.890, 10511.908, 377.099, 52772.765 24/04/21,19:50:44,02,10,1, 11.9,1,1, 4.890, 10511.888, 377.116, 52772.748 24/04/21,19:50:44,03,10,1, 11.9,1,1, 4.890, 10511.890, 377.123, 52772.796 24/04/21,19:50:44,04,10,1, 11.9,1,1, 4.890, 10511.870, 377.123, 52772.836 24/04/21,19:50:44,05,10,1, 11.9,1,1, 4.890, 10511.867, 377.114, 52772.656 24/04/21,19:50:44,06,10,1, 11.9,1,1, 4.890, 10511.861, 377.111, 52772.803 24/04/21,19:50:44,07,10,1, 11.9,1,1, 4.890, 10511.806, 377.123, 52772.763 24/04/21,19:50:44,08,10,1, 11.9,1,1, 4.890, 10511.800, 377.114, 52772.731 24/04/21,19:50:44,09,10,1, 11.9,1,1, 4.890, 10511.769, 377.135, 52772.723 24/04/21,19:50:44,10,10,1, 11.9,1,1, 4.890, 10511.783, 377.143, 52772.787 24/04/21,19:50:44,11,10,1, 11.9,1,1, 4.890, 10511.761, 377.128, 52772.764 24/04/21,19:50:44,12,10,1, 11.9,1,1, 4.890, 10511.732, 377.144, 52772.760 24/04/21,19:50:44,13,10,1, 11.9,1,1, 4.890, 10511.726, 377.143, 52772.706 24/04/21,19:50:44,14,10,1, 11.9,1,1, 4.890, 10511.707, 377.146, 52772.730 24/04/21,19:50:44,15,10,1, 11.9,1,1, 4.890, 10511.725, 377.166, 52772.718 24/04/21,19:50:44,16,10,1, 11.9,1,1, 4.890, 10511.682, 377.158, 52772.734 24/04/21,19:50:44,17,10,1, 11.9,1,1, 4.890, 10511.684, 377.135, 52772.724 24/04/21,19:50:44,18,10,1, 11.9,1,1, 4.890, 10511.669, 377.159, 52772.735 24/04/21,19:50:44,19,10,1, 11.9,1,1, 4.890, 10511.663, 377.152, 52772.669 24/04/21,19:50:45,00,10,1, 11.9,1,1, 4.894, 10511.656, 377.152, 52772.669 24/04/21,19:50:45,01,10,1, 11.9,1,1, 4.894, 10511.633, 377.167, 52772.696 24/04/21,19:50:45,02,10,1, 11.9,1,1, 4.894, 10511.605, 377.169, 52772.658 24/04/21,19:50:45,03,10,1, 11.9,1,1, 4.894, 10511.569, 377.162, 52772.658 24/04/21,19:50:45,04,10,1, 11.9,1,1, 4.894, 10511.596, 377.183, 52772.672 24/04/21,19:50:45,05,10,1, 11.9,1,1, 4.894, 10511.549, 377.180, 52772.664 24/04/21,19:50:45,06,10,1, 11.9,1,1, 4.894, 10511.539, 377.170, 52772.631 24/04/21,19:50:45,07,10,1, 11.9,1,1, 4.894, 10511.520, 377.183, 52772.651 24/04/21,19:50:45,08,10,1, 11.9,1,1, 4.894, 10511.521, 377.187, 52772.609 24/04/21,19:50:45,09,10,1, 11.9,1,1, 4.894, 10511.510, 377.166, 52772.630 24/04/21,19:50:45,10,10,1, 11.9,1,1, 4.894, 10511.477, 377.162, 52772.645 24/04/21,19:50:45,11,10,1, 11.9,1,1, 4.894, 10511.475, 377.177, 52772.628 24/04/21,19:50:45,12,10,1, 11.9,1,1, 4.894, 10511.484, 377.182, 52772.620 24/04/21,19:50:45,13,10,1, 11.9,1,1, 4.894, 10511.456, 377.141, 52772.604 24/04/21,19:50:45,14,10,1, 11.9,1,1, 4.894, 10511.446, 377.157, 52772.738 24/04/21,19:50:45,15,10,1, 11.9,1,1, 4.894, 10511.404, 377.136, 52772.541 24/04/21,19:50:45,16,10,1, 11.9,1,1, 4.894, 10511.402, 377.179, 52772.606 24/04/21,19:50:45,17,10,1, 11.9,1,1, 4.894, 10511.378, 377.139, 52772.578 24/04/21,19:50:45,18,10,1, 11.9,1,1, 4.894, 10511.410, 377.165, 52772.549 24/04/21,19:50:45,19,10,1, 11.9,1,1, 4.894, 10511.356, 377.146, 52772.560 24/04/21,19:50:46,00,10,1, 11.9,1,1, 4.890, 10511.355, 377.146, 52772.560 24/04/21,19:50:46,01,10,1, 11.9,1,1, 4.890, 10511.372, 377.172, 52772.540 24/04/21,19:50:46,02,10,1, 11.9,1,1, 4.890, 10511.332, 377.140, 52772.554 24/04/21,19:50:46,03,10,1, 11.9,1,1, 4.890, 10511.317, 377.124, 52772.540 24/04/21,19:50:46,04,10,1, 11.9,1,1, 4.890, 10511.326, 377.143, 52772.536 24/04/21,19:50:46,05,10,1, 11.9,1,1, 4.890, 10511.303, 377.135, 52772.537 24/04/21,19:50:46,06,10,1, 11.9,1,1, 4.890, 10511.282, 377.132, 52772.528 24/04/21,19:50:46,07,10,1, 11.9,1,1, 4.890, 10511.244, 377.138, 52772.519 24/04/21,19:50:46,08,10,1, 11.9,1,1, 4.890, 10511.248, 377.119, 52772.566 24/04/21,19:50:46,09,10,1, 11.9,1,1, 4.890, 10511.239, 377.127, 52772.515 24/04/21,19:50:46,10,10,1, 11.9,1,1, 4.890, 10511.214, 377.130, 52772.527 24/04/21,19:50:46,11,10,1, 11.9,1,1, 4.890, 10511.205, 377.111, 52772.493 24/04/21,19:50:46,12,10,1, 11.9,1,1, 4.890, 10511.207, 377.089, 52772.495 24/04/21,19:50:46,13,10,1, 11.9,1,1, 4.890, 10511.182, 377.099, 52772.462 24/04/21,19:50:46,14,10,1, 11.9,1,1, 4.890, 10511.174, 377.101, 52772.492 24/04/21,19:50:46,15,10,1, 11.9,1,1, 4.890, 10511.174, 377.077, 52772.476 24/04/21,19:50:46,16,10,1, 11.9,1,1, 4.890, 10511.159, 377.106, 52772.497 24/04/21,19:50:46,17,10,1, 11.9,1,1, 4.890, 10511.150, 377.078, 52772.505 24/04/21,19:50:46,18,10,1, 11.9,1,1, 4.890, 10511.146, 377.078, 52772.474 24/04/21,19:50:46,19,10,1, 11.9,1,1, 4.890, 10511.134, 377.087, 52772.462 24/04/21,19:50:47,00,10,1, 11.9,1,1, 4.892, 10511.130, 377.087, 52772.462 24/04/21,19:50:47,01,10,1, 11.9,1,1, 4.892, 10511.092, 377.073, 52772.447 24/04/21,19:50:47,02,10,1, 11.9,1,1, 4.892, 10511.101, 377.066, 52772.450 24/04/21,19:50:47,03,10,1, 11.9,1,1, 4.892, 10511.091, 377.059, 52772.443 24/04/21,19:50:47,04,10,1, 11.9,1,1, 4.892, 10511.073, 377.052, 52772.439 24/04/21,19:50:47,05,10,1, 11.9,1,1, 4.892, 10511.074, 377.049, 52772.433 24/04/21,19:50:47,06,10,1, 11.9,1,1, 4.892, 10511.079, 377.063, 52772.427 24/04/21,19:50:47,07,10,1, 11.9,1,1, 4.892, 10511.055, 377.033, 52772.430 24/04/21,19:50:47,08,10,1, 11.9,1,1, 4.892, 10511.062, 377.027, 52772.404 24/04/21,19:50:47,09,10,1, 11.9,1,1, 4.892, 10511.054, 377.055, 52772.413 24/04/21,19:50:47,10,10,1, 11.9,1,1, 4.892, 10511.028, 377.056, 52772.418 24/04/21,19:50:47,11,10,1, 11.9,1,1, 4.892, 10511.006, 377.027, 52772.348 24/04/21,19:50:47,12,10,1, 11.9,1,1, 4.892, 10511.026, 377.022, 52772.345 24/04/21,19:50:47,13,10,1, 11.9,1,1, 4.892, 10510.985, 377.019, 52772.361 24/04/21,19:50:47,14,10,1, 11.9,1,1, 4.892, 10511.031, 377.022, 52772.364 24/04/21,19:50:47,15,10,1, 11.9,1,1, 4.892, 10510.996, 377.002, 52772.366 24/04/21,19:50:47,16,10,1, 11.9,1,1, 4.892, 10510.941, 376.998, 52772.337 24/04/21,19:50:47,17,10,1, 11.9,1,1, 4.892, 10510.971, 377.000, 52772.348 24/04/21,19:50:47,18,10,1, 11.9,1,1, 4.892, 10510.959, 376.990, 52772.359 24/04/21,19:50:47,19,10,1, 11.9,1,1, 4.892, 10510.965, 377.016, 52772.361 24/04/21,19:50:48,00,10,1, 11.9,1,1, 4.888, 10510.963, 377.016, 52772.361 24/04/21,19:50:48,01,10,1, 11.9,1,1, 4.888, 10510.929, 376.977, 52772.316 24/04/21,19:50:48,02,10,1, 11.9,1,1, 4.888, 10510.886, 376.974, 52772.311 24/04/21,19:50:48,03,10,1, 11.9,1,1, 4.888, 10510.925, 376.976, 52772.332 24/04/21,19:50:48,04,10,1, 11.9,1,1, 4.888, 10510.888, 376.966, 52772.313 24/04/21,19:50:48,05,10,1, 11.9,1,1, 4.888, 10510.876, 376.982, 52772.326 24/04/21,19:50:48,06,10,1, 11.9,1,1, 4.888, 10510.871, 376.960, 52772.365 24/04/21,19:50:48,07,10,1, 11.9,1,1, 4.888, 10510.854, 376.988, 52772.338 24/04/21,19:50:48,08,10,1, 11.9,1,1, 4.888, 10510.848, 376.955, 52772.354 24/04/21,19:50:48,09,10,1, 11.9,1,1, 4.888, 10510.833, 376.944, 52772.331 24/04/21,19:50:48,10,10,1, 11.9,1,1, 4.888, 10510.836, 376.931, 52772.335 24/04/21,19:50:48,11,10,1, 11.9,1,1, 4.888, 10510.816, 376.951, 52772.328 24/04/21,19:50:48,12,10,1, 11.9,1,1, 4.888, 10510.828, 376.927, 52772.309 24/04/21,19:50:48,13,10,1, 11.9,1,1, 4.888, 10510.770, 376.904, 52772.277 24/04/21,19:50:48,14,10,1, 11.9,1,1, 4.888, 10510.757, 376.917, 52772.284 24/04/21,19:50:48,15,10,1, 11.9,1,1, 4.888, 10510.800, 376.927, 52772.243 24/04/21,19:50:48,16,10,1, 11.9,1,1, 4.888, 10510.722, 376.942, 52772.340 24/04/21,19:50:48,17,10,1, 11.9,1,1, 4.888, 10510.717, 376.912, 52772.317 24/04/21,19:50:48,18,10,1, 11.9,1,1, 4.888, 10510.735, 376.899, 52772.305 24/04/21,19:50:48,19,10,1, 11.9,1,1, 4.888, 10510.722, 376.892, 52772.292 24/04/21,19:50:49,00,10,1, 11.9,1,1, 4.889, 10510.721, 376.892, 52772.292 24/04/21,19:50:49,01,10,1, 11.9,1,1, 4.889, 10510.683, 376.895, 52772.321 24/04/21,19:50:49,02,10,1, 11.9,1,1, 4.889, 10510.682, 376.899, 52772.256 24/04/21,19:50:49,03,10,1, 11.9,1,1, 4.889, 10510.667, 376.886, 52772.258 24/04/21,19:50:49,04,10,1, 11.9,1,1, 4.889, 10510.648, 376.862, 52772.247 24/04/21,19:50:49,05,10,1, 11.9,1,1, 4.889, 10510.610, 376.877, 52772.247 24/04/21,19:50:49,06,10,1, 11.9,1,1, 4.889, 10510.610, 376.876, 52772.232 24/04/21,19:50:49,07,10,1, 11.9,1,1, 4.889, 10510.597, 376.888, 52772.284 24/04/21,19:50:49,08,10,1, 11.9,1,1, 4.889, 10510.569, 376.885, 52772.211 24/04/21,19:50:49,09,10,1, 11.9,1,1, 4.889, 10510.600, 376.882, 52772.218 24/04/21,19:50:49,10,10,1, 11.9,1,1, 4.889, 10510.558, 376.893, 52772.227 24/04/21,19:50:49,11,10,1, 11.9,1,1, 4.889, 10510.556, 376.881, 52772.248 24/04/21,19:50:49,12,10,1, 11.9,1,1, 4.889, 10510.548, 376.870, 52772.212 24/04/21,19:50:49,13,10,1, 11.9,1,1, 4.889, 10510.512, 376.845, 52772.228 24/04/21,19:50:49,14,10,1, 11.9,1,1, 4.889, 10510.520, 376.869, 52772.232 24/04/21,19:50:49,15,10,1, 11.9,1,1, 4.889, 10510.538, 376.848, 52772.199 24/04/21,19:50:49,16,10,1, 11.9,1,1, 4.889, 10510.521, 376.862, 52772.261 24/04/21,19:50:49,17,10,1, 11.9,1,1, 4.889, 10510.483, 376.854, 52772.259 24/04/21,19:50:49,18,10,1, 11.9,1,1, 4.889, 10510.463, 376.858, 52772.240 24/04/21,19:50:49,19,10,1, 11.9,1,1, 4.889, 10510.439, 376.840, 52772.204 24/04/21,19:50:50,00,10,1, 12.0,1,1, 4.891, 10510.437, 376.840, 52772.204 24/04/21,19:50:50,01,10,1, 12.0,1,1, 4.891, 10510.441, 376.884, 52772.162 24/04/21,19:50:50,02,10,1, 12.0,1,1, 4.891, 10510.431, 376.842, 52772.171 24/04/21,19:50:50,03,10,1, 12.0,1,1, 4.891, 10510.405, 376.858, 52772.178 24/04/21,19:50:50,04,10,1, 12.0,1,1, 4.891, 10510.405, 376.868, 52772.136 24/04/21,19:50:50,05,10,1, 12.0,1,1, 4.891, 10510.371, 376.868, 52772.159 24/04/21,19:50:50,06,10,1, 12.0,1,1, 4.891, 10510.360, 376.850, 52772.157 24/04/21,19:50:50,07,10,1, 12.0,1,1, 4.891, 10510.335, 376.866, 52772.203 24/04/21,19:50:50,08,10,1, 12.0,1,1, 4.891, 10510.282, 376.866, 52772.242 24/04/21,19:50:50,09,10,1, 12.0,1,1, 4.891, 10510.327, 376.885, 52772.198 24/04/21,19:50:50,10,10,1, 12.0,1,1, 4.891, 10510.318, 376.885, 52772.171 24/04/21,19:50:50,11,10,1, 12.0,1,1, 4.891, 10510.331, 376.869, 52772.171 24/04/21,19:50:50,12,10,1, 12.0,1,1, 4.891, 10510.308, 376.862, 52772.201 24/04/21,19:50:50,13,10,1, 12.0,1,1, 4.891, 10510.304, 376.879, 52772.155 24/04/21,19:50:50,14,10,1, 12.0,1,1, 4.891, 10510.276, 376.880, 52772.162 24/04/21,19:50:50,15,10,1, 12.0,1,1, 4.891, 10510.259, 376.869, 52772.147 24/04/21,19:50:50,16,10,1, 12.0,1,1, 4.891, 10510.261, 376.849, 52772.141 24/04/21,19:50:50,17,10,1, 12.0,1,1, 4.891, 10510.231, 376.899, 52772.139 24/04/21,19:50:50,18,10,1, 12.0,1,1, 4.891, 10510.265, 376.864, 52772.146 24/04/21,19:50:50,19,10,1, 12.0,1,1, 4.891, 10510.240, 376.874, 52772.128 24/04/21,19:50:51,00,10,1, 11.9,1,1, 4.890, 10510.237, 376.874, 52772.128 24/04/21,19:50:51,01,10,1, 11.9,1,1, 4.890, 10510.205, 376.873, 52772.130 24/04/21,19:50:51,02,10,1, 11.9,1,1, 4.890, 10510.183, 376.870, 52772.103 24/04/21,19:50:51,03,10,1, 11.9,1,1, 4.890, 10510.166, 376.869, 52772.121 24/04/21,19:50:51,04,10,1, 11.9,1,1, 4.890, 10510.166, 376.855, 52772.071 24/04/21,19:50:51,05,10,1, 11.9,1,1, 4.890, 10510.144, 376.863, 52772.106 24/04/21,19:50:51,06,10,1, 11.9,1,1, 4.890, 10510.140, 376.866, 52772.093 24/04/21,19:50:51,07,10,1, 11.9,1,1, 4.890, 10510.132, 376.857, 52772.057 24/04/21,19:50:51,08,10,1, 11.9,1,1, 4.890, 10510.116, 376.853, 52772.099 24/04/21,19:50:51,09,10,1, 11.9,1,1, 4.890, 10510.114, 376.853, 52772.095 24/04/21,19:50:51,10,10,1, 11.9,1,1, 4.890, 10510.095, 376.866, 52772.062 24/04/21,19:50:51,11,10,1, 11.9,1,1, 4.890, 10510.104, 376.851, 52772.083 24/04/21,19:50:51,12,10,1, 11.9,1,1, 4.890, 10510.073, 376.864, 52772.140 24/04/21,19:50:51,13,10,1, 11.9,1,1, 4.890, 10510.077, 376.839, 52771.960 24/04/21,19:50:51,14,10,1, 11.9,1,1, 4.890, 10510.047, 376.839, 52772.058 24/04/21,19:50:51,15,10,1, 11.9,1,1, 4.890, 10510.070, 376.830, 52772.021 24/04/21,19:50:51,16,10,1, 11.9,1,1, 4.890, 10510.047, 376.834, 52772.021 24/04/21,19:50:51,17,10,1, 11.9,1,1, 4.890, 10510.014, 376.842, 52772.043 24/04/21,19:50:51,18,10,1, 11.9,1,1, 4.890, 10510.029, 376.826, 52772.010 24/04/21,19:50:51,19,10,1, 11.9,1,1, 4.890, 10510.007, 376.835, 52771.984 24/04/21,19:50:52,00,10,1, 11.9,1,1, 4.890, 10510.004, 376.835, 52771.984 24/04/21,19:50:52,01,10,1, 11.9,1,1, 4.890, 10509.986, 376.868, 52772.027 24/04/21,19:50:52,02,10,1, 11.9,1,1, 4.890, 10509.972, 376.847, 52772.066 24/04/21,19:50:52,03,10,1, 11.9,1,1, 4.890, 10509.952, 376.847, 52771.945 24/04/21,19:50:52,04,10,1, 11.9,1,1, 4.890, 10509.980, 376.853, 52772.077 24/04/21,19:50:52,05,10,1, 11.9,1,1, 4.890, 10509.940, 376.832, 52772.037 24/04/21,19:50:52,06,10,1, 11.9,1,1, 4.890, 10509.943, 376.824, 52771.931 24/04/21,19:50:52,07,10,1, 11.9,1,1, 4.890, 10509.916, 376.807, 52772.002 24/04/21,19:50:52,08,10,1, 11.9,1,1, 4.890, 10509.910, 376.838, 52771.994 24/04/21,19:50:52,09,10,1, 11.9,1,1, 4.890, 10509.906, 376.834, 52771.972 24/04/21,19:50:52,10,10,1, 11.9,1,1, 4.890, 10509.857, 376.831, 52771.916 24/04/21,19:50:52,11,10,1, 11.9,1,1, 4.890, 10509.847, 376.809, 52771.997 24/04/21,19:50:52,12,10,1, 11.9,1,1, 4.890, 10509.851, 376.820, 52771.972 24/04/21,19:50:52,13,10,1, 11.9,1,1, 4.890, 10509.829, 376.813, 52771.940 24/04/21,19:50:52,14,10,1, 11.9,1,1, 4.890, 10509.816, 376.797, 52771.983 24/04/21,19:50:52,15,10,1, 11.9,1,1, 4.890, 10509.812, 376.770, 52771.873 24/04/21,19:50:52,16,10,1, 11.9,1,1, 4.890, 10509.807, 376.787, 52771.955 24/04/21,19:50:52,17,10,1, 11.9,1,1, 4.890, 10509.786, 376.774, 52771.952 24/04/21,19:50:52,18,10,1, 11.9,1,1, 4.890, 10509.787, 376.792, 52771.916 24/04/21,19:50:52,19,10,1, 11.9,1,1, 4.890, 10509.746, 376.746, 52771.867 24/04/21,19:50:53,00,10,1, 11.9,1,1, 4.886, 10509.745, 376.746, 52771.867 24/04/21,19:50:53,01,10,1, 11.9,1,1, 4.886, 10509.752, 376.766, 52771.885 24/04/21,19:50:53,02,10,1, 11.9,1,1, 4.886, 10509.741, 376.745, 52771.857 24/04/21,19:50:53,03,10,1, 11.9,1,1, 4.886, 10509.737, 376.728, 52771.882 24/04/21,19:50:53,04,10,1, 11.9,1,1, 4.886, 10509.705, 376.754, 52771.816 24/04/21,19:50:53,05,10,1, 11.9,1,1, 4.886, 10509.695, 376.713, 52771.857 24/04/21,19:50:53,06,10,1, 11.9,1,1, 4.886, 10509.673, 376.715, 52771.846 24/04/21,19:50:53,07,10,1, 11.9,1,1, 4.886, 10509.669, 376.698, 52771.879 24/04/21,19:50:53,08,10,1, 11.9,1,1, 4.886, 10509.658, 376.702, 52771.807 24/04/21,19:50:53,09,10,1, 11.9,1,1, 4.886, 10509.650, 376.705, 52771.858 24/04/21,19:50:53,10,10,1, 11.9,1,1, 4.886, 10509.640, 376.692, 52771.787 24/04/21,19:50:53,11,10,1, 11.9,1,1, 4.886, 10509.628, 376.663, 52771.822 24/04/21,19:50:53,12,10,1, 11.9,1,1, 4.886, 10509.631, 376.657, 52771.825 24/04/21,19:50:53,13,10,1, 11.9,1,1, 4.886, 10509.622, 376.658, 52771.770 24/04/21,19:50:53,14,10,1, 11.9,1,1, 4.886, 10509.588, 376.662, 52771.761 24/04/21,19:50:53,15,10,1, 11.9,1,1, 4.886, 10509.580, 376.635, 52771.773 24/04/21,19:50:53,16,10,1, 11.9,1,1, 4.886, 10509.550, 376.604, 52771.790 24/04/21,19:50:53,17,10,1, 11.9,1,1, 4.886, 10509.529, 376.615, 52771.737 24/04/21,19:50:53,18,10,1, 11.9,1,1, 4.886, 10509.525, 376.605, 52771.712 24/04/21,19:50:53,19,10,1, 11.9,1,1, 4.886, 10509.521, 376.604, 52771.741 24/04/21,19:50:54,00,10,1, 11.9,1,1, 4.889, 10509.520, 376.604, 52771.741 24/04/21,19:50:54,01,10,1, 11.9,1,1, 4.889, 10509.479, 376.563, 52771.700 24/04/21,19:50:54,02,10,1, 11.9,1,1, 4.889, 10509.473, 376.579, 52771.651 24/04/21,19:50:54,03,10,1, 11.9,1,1, 4.889, 10509.468, 376.562, 52771.695 24/04/21,19:50:54,04,10,1, 11.9,1,1, 4.889, 10509.453, 376.561, 52771.630 24/04/21,19:50:54,05,10,1, 11.9,1,1, 4.889, 10509.444, 376.518, 52771.611 24/04/21,19:50:54,06,10,1, 11.9,1,1, 4.889, 10509.428, 376.524, 52771.687 24/04/21,19:50:54,07,10,1, 11.9,1,1, 4.889, 10509.423, 376.528, 52771.614 24/04/21,19:50:54,08,10,1, 11.9,1,1, 4.889, 10509.407, 376.519, 52771.674 24/04/21,19:50:54,09,10,1, 11.9,1,1, 4.889, 10509.371, 376.519, 52771.627 24/04/21,19:50:54,10,10,1, 11.9,1,1, 4.889, 10509.351, 376.474, 52771.609 24/04/21,19:50:54,11,10,1, 11.9,1,1, 4.889, 10509.337, 376.493, 52771.635 24/04/21,19:50:54,12,10,1, 11.9,1,1, 4.889, 10509.323, 376.476, 52771.638 24/04/21,19:50:54,13,10,1, 11.9,1,1, 4.889, 10509.336, 376.481, 52771.563 24/04/21,19:50:54,14,10,1, 11.9,1,1, 4.889, 10509.301, 376.464, 52771.566 24/04/21,19:50:54,15,10,1, 11.9,1,1, 4.889, 10509.283, 376.463, 52771.620 24/04/21,19:50:54,16,10,1, 11.9,1,1, 4.889, 10509.288, 376.483, 52771.605 24/04/21,19:50:54,17,10,1, 11.9,1,1, 4.889, 10509.237, 376.458, 52771.619 24/04/21,19:50:54,18,10,1, 11.9,1,1, 4.889, 10509.255, 376.451, 52771.558 24/04/21,19:50:54,19,10,1, 11.9,1,1, 4.889, 10509.219, 376.474, 52771.526 24/04/21,19:50:55,00,10,1, 11.9,1,1, 4.888, 10509.211, 376.474, 52771.526 24/04/21,19:50:55,01,10,1, 11.9,1,1, 4.888, 10509.177, 376.436, 52771.543 24/04/21,19:50:55,02,10,1, 11.9,1,1, 4.888, 10509.160, 376.418, 52771.539 24/04/21,19:50:55,03,10,1, 11.9,1,1, 4.888, 10509.129, 376.419, 52771.581 24/04/21,19:50:55,04,10,1, 11.9,1,1, 4.888, 10509.155, 376.405, 52771.542 24/04/21,19:50:55,05,10,1, 11.9,1,1, 4.888, 10509.123, 376.406, 52771.536 24/04/21,19:50:55,06,10,1, 11.9,1,1, 4.888, 10509.099, 376.407, 52771.523 24/04/21,19:50:55,07,10,1, 11.9,1,1, 4.888, 10509.057, 376.399, 52771.493 24/04/21,19:50:55,08,10,1, 11.9,1,1, 4.888, 10509.072, 376.414, 52771.522 24/04/21,19:50:55,09,10,1, 11.9,1,1, 4.888, 10509.060, 376.406, 52771.508 24/04/21,19:50:55,10,10,1, 11.9,1,1, 4.888, 10509.056, 376.415, 52771.547 24/04/21,19:50:55,11,10,1, 11.9,1,1, 4.888, 10509.021, 376.425, 52771.723 24/04/21,19:50:55,12,10,1, 11.9,1,1, 4.888, 10509.004, 376.405, 52771.579 24/04/21,19:50:55,13,10,1, 11.9,1,1, 4.888, 10508.977, 376.423, 52771.579 24/04/21,19:50:55,14,10,1, 11.9,1,1, 4.888, 10508.977, 376.398, 52771.464 24/04/21,19:50:55,15,10,1, 11.9,1,1, 4.888, 10508.959, 376.419, 52771.496 24/04/21,19:50:55,16,10,1, 11.9,1,1, 4.888, 10508.950, 376.410, 52771.509 24/04/21,19:50:55,17,10,1, 11.9,1,1, 4.888, 10508.943, 376.414, 52771.428 24/04/21,19:50:55,18,10,1, 11.9,1,1, 4.888, 10508.921, 376.407, 52771.504 24/04/21,19:50:55,19,10,1, 11.9,1,1, 4.888, 10508.905, 376.407, 52771.458 24/04/21,19:50:56,00,10,1, 11.9,1,1, 4.884, 10508.902, 376.407, 52771.458 24/04/21,19:50:56,01,10,1, 11.9,1,1, 4.884, 10508.888, 376.393, 52771.474 24/04/21,19:50:56,02,10,1, 11.9,1,1, 4.884, 10508.849, 376.402, 52771.483 24/04/21,19:50:56,03,10,1, 11.9,1,1, 4.884, 10508.865, 376.415, 52771.429 24/04/21,19:50:56,04,10,1, 11.9,1,1, 4.884, 10508.848, 376.389, 52771.409 24/04/21,19:50:56,05,10,1, 11.9,1,1, 4.884, 10508.824, 376.416, 52771.477 24/04/21,19:50:56,06,10,1, 11.9,1,1, 4.884, 10508.805, 376.422, 52771.397 24/04/21,19:50:56,07,10,1, 11.9,1,1, 4.884, 10508.798, 376.443, 52771.399 24/04/21,19:50:56,08,10,1, 11.9,1,1, 4.884, 10508.799, 376.414, 52771.417 24/04/21,19:50:56,09,10,1, 11.9,1,1, 4.884, 10508.753, 376.439, 52771.430 24/04/21,19:50:56,10,10,1, 11.9,1,1, 4.884, 10508.760, 376.424, 52771.421 24/04/21,19:50:56,11,10,1, 11.9,1,1, 4.884, 10508.732, 376.439, 52771.372 24/04/21,19:50:56,12,10,1, 11.9,1,1, 4.884, 10508.763, 376.427, 52771.431 24/04/21,19:50:56,13,10,1, 11.9,1,1, 4.884, 10508.725, 376.419, 52771.352 24/04/21,19:50:56,14,10,1, 11.9,1,1, 4.884, 10508.705, 376.430, 52771.377 24/04/21,19:50:56,15,10,1, 11.9,1,1, 4.884, 10508.680, 376.426, 52771.446 24/04/21,19:50:56,16,10,1, 11.9,1,1, 4.884, 10508.652, 376.420, 52771.404 24/04/21,19:50:56,17,10,1, 11.9,1,1, 4.884, 10508.628, 376.415, 52771.419 24/04/21,19:50:56,18,10,1, 11.9,1,1, 4.884, 10508.638, 376.402, 52771.388 24/04/21,19:50:56,19,10,1, 11.9,1,1, 4.884, 10508.631, 376.416, 52771.351 24/04/21,19:50:57,00,10,1, 11.9,1,1, 4.886, 10508.627, 376.416, 52771.351 24/04/21,19:50:57,01,10,1, 11.9,1,1, 4.886, 10508.631, 376.417, 52771.298 24/04/21,19:50:57,02,10,1, 11.9,1,1, 4.886, 10508.600, 376.421, 52771.505 24/04/21,19:50:57,03,10,1, 11.9,1,1, 4.886, 10508.585, 376.424, 52771.489 24/04/21,19:50:57,04,10,1, 11.9,1,1, 4.886, 10508.563, 376.409, 52771.495 24/04/21,19:50:57,05,10,1, 11.9,1,1, 4.886, 10508.561, 376.420, 52771.448 24/04/21,19:50:57,06,10,1, 11.9,1,1, 4.886, 10508.535, 376.425, 52771.522 24/04/21,19:50:57,07,10,1, 11.9,1,1, 4.886, 10508.528, 376.407, 52771.486 24/04/21,19:50:57,08,10,1, 11.9,1,1, 4.886, 10508.511, 376.398, 52771.447 24/04/21,19:50:57,09,10,1, 11.9,1,1, 4.886, 10508.492, 376.387, 52771.467 24/04/21,19:50:57,10,10,1, 11.9,1,1, 4.886, 10508.490, 376.426, 52771.490 24/04/21,19:50:57,11,10,1, 11.9,1,1, 4.886, 10508.414, 376.415, 52771.519 24/04/21,19:50:57,12,10,1, 11.9,1,1, 4.886, 10508.429, 376.385, 52771.385 24/04/21,19:50:57,13,10,1, 11.9,1,1, 4.886, 10508.401, 376.396, 52771.470 24/04/21,19:50:57,14,10,1, 11.9,1,1, 4.886, 10508.403, 376.365, 52771.412 24/04/21,19:50:57,15,10,1, 11.9,1,1, 4.886, 10508.395, 376.388, 52771.439 24/04/21,19:50:57,16,10,1, 11.9,1,1, 4.886, 10508.378, 376.373, 52771.405 24/04/21,19:50:57,17,10,1, 11.9,1,1, 4.886, 10508.369, 376.381, 52771.428 24/04/21,19:50:57,18,10,1, 11.9,1,1, 4.886, 10508.373, 376.359, 52771.229 24/04/21,19:50:57,19,10,1, 11.9,1,1, 4.886, 10508.350, 376.337, 52771.402 24/04/21,19:50:58,00,10,1, 11.9,1,1, 4.885, 10508.343, 376.337, 52771.402 24/04/21,19:50:58,01,10,1, 11.9,1,1, 4.885, 10508.309, 376.370, 52771.353 24/04/21,19:50:58,02,10,1, 11.9,1,1, 4.885, 10508.251, 376.362, 52771.430 24/04/21,19:50:58,03,10,1, 11.9,1,1, 4.885, 10508.269, 376.369, 52771.342 24/04/21,19:50:58,04,10,1, 11.9,1,1, 4.885, 10508.252, 376.359, 52771.417 24/04/21,19:50:58,05,10,1, 11.9,1,1, 4.885, 10508.236, 376.365, 52771.290 24/04/21,19:50:58,06,10,1, 11.9,1,1, 4.885, 10508.193, 376.348, 52771.347 24/04/21,19:50:58,07,10,1, 11.9,1,1, 4.885, 10508.191, 376.352, 52771.374 24/04/21,19:50:58,08,10,1, 11.9,1,1, 4.885, 10508.164, 376.366, 52771.342 24/04/21,19:50:58,09,10,1, 11.9,1,1, 4.885, 10508.151, 376.357, 52771.396 24/04/21,19:50:58,10,10,1, 11.9,1,1, 4.885, 10508.153, 376.347, 52771.388 24/04/21,19:50:58,11,10,1, 11.9,1,1, 4.885, 10508.125, 376.317, 52771.256 24/04/21,19:50:58,12,10,1, 11.9,1,1, 4.885, 10508.108, 376.342, 52771.368 24/04/21,19:50:58,13,10,1, 11.9,1,1, 4.885, 10508.092, 376.317, 52771.307 24/04/21,19:50:58,14,10,1, 11.9,1,1, 4.885, 10508.046, 376.338, 52771.331 24/04/21,19:50:58,15,10,1, 11.9,1,1, 4.885, 10508.048, 376.321, 52771.279 24/04/21,19:50:58,16,10,1, 11.9,1,1, 4.885, 10508.022, 376.290, 52771.334 24/04/21,19:50:58,17,10,1, 11.9,1,1, 4.885, 10508.014, 376.290, 52771.303 24/04/21,19:50:58,18,10,1, 11.9,1,1, 4.885, 10507.987, 376.302, 52771.306 24/04/21,19:50:58,19,10,1, 11.9,1,1, 4.885, 10507.980, 376.303, 52771.315 24/04/21,19:50:59,00,10,1, 11.9,1,1, 4.887, 10507.976, 376.303, 52771.315 24/04/21,19:50:59,01,10,1, 11.9,1,1, 4.887, 10507.935, 376.279, 52771.248 24/04/21,19:50:59,02,10,1, 11.9,1,1, 4.887, 10507.931, 376.304, 52771.258 24/04/21,19:50:59,03,10,1, 11.9,1,1, 4.887, 10507.881, 376.290, 52771.280 24/04/21,19:50:59,04,10,1, 11.9,1,1, 4.887, 10507.884, 376.271, 52771.254 24/04/21,19:50:59,05,10,1, 11.9,1,1, 4.887, 10507.851, 376.270, 52771.255 24/04/21,19:50:59,06,10,1, 11.9,1,1, 4.887, 10507.847, 376.256, 52771.261 24/04/21,19:50:59,07,10,1, 11.9,1,1, 4.887, 10507.841, 376.263, 52771.250 24/04/21,19:50:59,08,10,1, 11.9,1,1, 4.887, 10507.815, 376.259, 52771.218 24/04/21,19:50:59,09,10,1, 11.9,1,1, 4.887, 10507.793, 376.234, 52771.203 24/04/21,19:50:59,10,10,1, 11.9,1,1, 4.887, 10507.779, 376.246, 52771.240 24/04/21,19:50:59,11,10,1, 11.9,1,1, 4.887, 10507.771, 376.250, 52771.238 24/04/21,19:50:59,12,10,1, 11.9,1,1, 4.887, 10507.740, 376.240, 52771.251 24/04/21,19:50:59,13,10,1, 11.9,1,1, 4.887, 10507.728, 376.226, 52771.233 24/04/21,19:50:59,14,10,1, 11.9,1,1, 4.887, 10507.724, 376.228, 52771.202 24/04/21,19:50:59,15,10,1, 11.9,1,1, 4.887, 10507.671, 376.243, 52771.227 24/04/21,19:50:59,16,10,1, 11.9,1,1, 4.887, 10507.662, 376.220, 52771.198 24/04/21,19:50:59,17,10,1, 11.9,1,1, 4.887, 10507.628, 376.217, 52771.203 24/04/21,19:50:59,18,10,1, 11.9,1,1, 4.887, 10507.625, 376.205, 52771.231 24/04/21,19:50:59,19,10,1, 11.9,1,1, 4.887, 10507.605, 376.207, 52771.191 24/04/21,19:51:00,00,10,1, 11.9,1,1, 4.887, 10507.600, 376.207, 52771.191 24/04/21,19:51:00,01,10,1, 11.9,1,1, 4.887, 10507.571, 376.176, 52771.206 24/04/21,19:51:00,02,10,1, 11.9,1,1, 4.887, 10507.537, 376.177, 52771.018 24/04/21,19:51:00,03,10,1, 11.9,1,1, 4.887, 10507.517, 376.184, 52771.064 24/04/21,19:51:00,04,10,1, 11.9,1,1, 4.887, 10507.482, 376.151, 52771.017 24/04/21,19:51:00,05,10,1, 11.9,1,1, 4.887, 10507.520, 376.142, 52771.086 24/04/21,19:51:00,06,10,1, 11.9,1,1, 4.887, 10507.463, 376.111, 52770.979 24/04/21,19:51:00,07,10,1, 11.9,1,1, 4.887, 10507.446, 376.136, 52771.013 24/04/21,19:51:00,08,10,1, 11.9,1,1, 4.887, 10507.435, 376.101, 52770.974 24/04/21,19:51:00,09,10,1, 11.9,1,1, 4.887, 10507.410, 376.108, 52770.940 24/04/21,19:51:00,10,10,1, 11.9,1,1, 4.887, 10507.402, 376.113, 52770.946 24/04/21,19:51:00,11,10,1, 11.9,1,1, 4.887, 10507.353, 376.098, 52770.996 24/04/21,19:51:00,12,10,1, 11.9,1,1, 4.887, 10507.388, 376.118, 52770.967 24/04/21,19:51:00,13,10,1, 11.9,1,1, 4.887, 10507.338, 376.100, 52771.016 24/04/21,19:51:00,14,10,1, 11.9,1,1, 4.887, 10507.319, 376.082, 52770.970 24/04/21,19:51:00,15,10,1, 11.9,1,1, 4.887, 10507.317, 376.098, 52770.993 24/04/21,19:51:00,16,10,1, 11.9,1,1, 4.887, 10507.286, 376.084, 52770.839 24/04/21,19:51:00,17,10,1, 11.9,1,1, 4.887, 10507.239, 376.080, 52770.910 24/04/21,19:51:00,18,10,1, 11.9,1,1, 4.887, 10507.221, 376.065, 52770.966 24/04/21,19:51:00,19,10,1, 11.9,1,1, 4.887, 10507.210, 376.063, 52770.969 24/04/21,19:51:01,00,09,1, 11.9,1,1, 4.885, 10507.208, 376.063, 52770.969 24/04/21,19:51:01,01,09,1, 11.9,1,1, 4.885, 10507.191, 376.066, 52770.984 24/04/21,19:51:01,02,09,1, 11.9,1,1, 4.885, 10507.164, 376.060, 52770.930 24/04/21,19:51:01,03,09,1, 11.9,1,1, 4.885, 10507.145, 376.048, 52770.958 24/04/21,19:51:01,04,09,1, 11.9,1,1, 4.885, 10507.122, 376.057, 52770.974 24/04/21,19:51:01,05,09,1, 11.9,1,1, 4.885, 10507.115, 376.044, 52770.965 24/04/21,19:51:01,06,09,1, 11.9,1,1, 4.885, 10507.096, 376.037, 52770.972 24/04/21,19:51:01,07,09,1, 11.9,1,1, 4.885, 10507.077, 376.040, 52770.888 24/04/21,19:51:01,08,09,1, 11.9,1,1, 4.885, 10507.090, 376.033, 52770.873 24/04/21,19:51:01,09,09,1, 11.9,1,1, 4.885, 10507.040, 376.053, 52771.001 24/04/21,19:51:01,10,09,1, 11.9,1,1, 4.885, 10507.022, 376.021, 52770.904 24/04/21,19:51:01,11,09,1, 11.9,1,1, 4.885, 10507.004, 376.034, 52770.929 24/04/21,19:51:01,12,09,1, 11.9,1,1, 4.885, 10506.983, 376.047, 52770.910 24/04/21,19:51:01,13,09,1, 11.9,1,1, 4.885, 10506.972, 376.029, 52770.849 24/04/21,19:51:01,14,09,1, 11.9,1,1, 4.885, 10506.983, 376.033, 52770.874 24/04/21,19:51:01,15,09,1, 11.9,1,1, 4.885, 10506.947, 376.038, 52770.871 24/04/21,19:51:01,16,09,1, 11.9,1,1, 4.885, 10506.945, 376.049, 52770.901 24/04/21,19:51:01,17,09,1, 11.9,1,1, 4.885, 10506.923, 376.035, 52770.905 24/04/21,19:51:01,18,09,1, 11.9,1,1, 4.885, 10506.861, 376.003, 52770.940 24/04/21,19:51:01,19,09,1, 11.9,1,1, 4.885, 10506.872, 376.014, 52770.926 24/04/21,19:51:02,00,09,1, 11.9,1,1, 4.882, 10506.866, 376.014, 52770.926 24/04/21,19:51:02,01,09,1, 11.9,1,1, 4.882, 10506.846, 376.005, 52770.810 24/04/21,19:51:02,02,09,1, 11.9,1,1, 4.882, 10506.819, 376.003, 52770.890 24/04/21,19:51:02,03,09,1, 11.9,1,1, 4.882, 10506.814, 375.993, 52770.856 24/04/21,19:51:02,04,09,1, 11.9,1,1, 4.882, 10506.768, 375.986, 52770.876 24/04/21,19:51:02,05,09,1, 11.9,1,1, 4.882, 10506.771, 375.983, 52770.889 24/04/21,19:51:02,06,09,1, 11.9,1,1, 4.882, 10506.763, 375.976, 52770.851 24/04/21,19:51:02,07,09,1, 11.9,1,1, 4.882, 10506.739, 375.972, 52770.819 24/04/21,19:51:02,08,09,1, 11.9,1,1, 4.882, 10506.739, 375.974, 52770.827 24/04/21,19:51:02,09,09,1, 11.9,1,1, 4.882, 10506.713, 375.981, 52770.864 24/04/21,19:51:02,10,09,1, 11.9,1,1, 4.882, 10506.706, 375.976, 52770.831 24/04/21,19:51:02,11,09,1, 11.9,1,1, 4.882, 10506.677, 375.965, 52770.837 24/04/21,19:51:02,12,09,1, 11.9,1,1, 4.882, 10506.651, 375.959, 52770.746 24/04/21,19:51:02,13,09,1, 11.9,1,1, 4.882, 10506.616, 375.981, 52770.764 24/04/21,19:51:02,14,09,1, 11.9,1,1, 4.882, 10506.639, 375.957, 52770.735 24/04/21,19:51:02,15,09,1, 11.9,1,1, 4.882, 10506.606, 375.949, 52770.844 24/04/21,19:51:02,16,09,1, 11.9,1,1, 4.882, 10506.584, 375.939, 52770.754 24/04/21,19:51:02,17,09,1, 11.9,1,1, 4.882, 10506.572, 375.943, 52770.702 24/04/21,19:51:02,18,09,1, 11.9,1,1, 4.882, 10506.577, 375.941, 52770.728 24/04/21,19:51:02,19,09,1, 11.9,1,1, 4.882, 10506.563, 375.946, 52770.768 24/04/21,19:51:03,00,09,1, 11.9,1,1, 4.887, 10506.557, 375.946, 52770.768 24/04/21,19:51:03,01,09,1, 11.9,1,1, 4.887, 10506.535, 375.922, 52770.723 24/04/21,19:51:03,02,09,1, 11.9,1,1, 4.887, 10506.507, 375.930, 52770.746 24/04/21,19:51:03,03,09,1, 11.9,1,1, 4.887, 10506.521, 375.932, 52770.740 24/04/21,19:51:03,04,09,1, 11.9,1,1, 4.887, 10506.498, 375.912, 52770.701 24/04/21,19:51:03,05,09,1, 11.9,1,1, 4.887, 10506.484, 375.915, 52770.748 24/04/21,19:51:03,06,09,1, 11.9,1,1, 4.887, 10506.432, 375.895, 52770.733 24/04/21,19:51:03,07,09,1, 11.9,1,1, 4.887, 10506.426, 375.897, 52770.708 24/04/21,19:51:03,08,09,1, 11.9,1,1, 4.887, 10506.420, 375.902, 52770.723 24/04/21,19:51:03,09,09,1, 11.9,1,1, 4.887, 10506.423, 375.918, 52770.713 24/04/21,19:51:03,10,09,1, 11.9,1,1, 4.887, 10506.398, 375.876, 52770.671 24/04/21,19:51:03,11,09,1, 11.9,1,1, 4.887, 10506.372, 375.869, 52770.666 24/04/21,19:51:03,12,09,1, 11.9,1,1, 4.887, 10506.358, 375.877, 52770.669 24/04/21,19:51:03,13,09,1, 11.9,1,1, 4.887, 10506.343, 375.882, 52770.677 24/04/21,19:51:03,14,09,1, 11.9,1,1, 4.887, 10506.331, 375.866, 52770.695 24/04/21,19:51:03,15,09,1, 11.9,1,1, 4.887, 10506.326, 375.850, 52770.696 24/04/21,19:51:03,16,09,1, 11.9,1,1, 4.887, 10506.293, 375.864, 52770.693 24/04/21,19:51:03,17,09,1, 11.9,1,1, 4.887, 10506.291, 375.852, 52770.667 24/04/21,19:51:03,18,09,1, 11.9,1,1, 4.887, 10506.274, 375.836, 52770.683 24/04/21,19:51:03,19,09,1, 11.9,1,1, 4.887, 10506.259, 375.818, 52770.687 24/04/21,19:51:04,00,09,1, 11.9,1,1, 4.885, 10506.257, 375.818, 52770.687 24/04/21,19:51:04,01,09,1, 11.9,1,1, 4.885, 10506.201, 375.851, 52770.636 24/04/21,19:51:04,02,09,1, 11.9,1,1, 4.885, 10506.199, 375.847, 52770.621 24/04/21,19:51:04,03,09,1, 11.9,1,1, 4.885, 10506.179, 375.839, 52770.599 24/04/21,19:51:04,04,09,1, 11.9,1,1, 4.885, 10506.183, 375.828, 52770.633 24/04/21,19:51:04,05,09,1, 11.9,1,1, 4.885, 10506.125, 375.839, 52770.637 24/04/21,19:51:04,06,09,1, 11.9,1,1, 4.885, 10506.139, 375.816, 52770.610 24/04/21,19:51:04,07,09,1, 11.9,1,1, 4.885, 10506.120, 375.844, 52770.641 24/04/21,19:51:04,08,09,1, 11.9,1,1, 4.885, 10506.090, 375.844, 52770.625 24/04/21,19:51:04,09,09,1, 11.9,1,1, 4.885, 10506.065, 375.825, 52770.599 24/04/21,19:51:04,10,09,1, 11.9,1,1, 4.885, 10506.067, 375.813, 52770.618 24/04/21,19:51:04,11,09,1, 11.9,1,1, 4.885, 10506.052, 375.828, 52770.614 24/04/21,19:51:04,12,09,1, 11.9,1,1, 4.885, 10506.019, 375.806, 52770.602 24/04/21,19:51:04,13,09,1, 11.9,1,1, 4.885, 10506.038, 375.781, 52770.610 24/04/21,19:51:04,14,09,1, 11.9,1,1, 4.885, 10506.000, 375.818, 52770.598 24/04/21,19:51:04,15,09,1, 11.9,1,1, 4.885, 10505.979, 375.802, 52770.586 24/04/21,19:51:04,16,09,1, 11.9,1,1, 4.885, 10505.981, 375.801, 52770.588 24/04/21,19:51:04,17,09,1, 11.9,1,1, 4.885, 10505.973, 375.781, 52770.578 24/04/21,19:51:04,18,09,1, 11.9,1,1, 4.885, 10505.934, 375.813, 52770.590 24/04/21,19:51:04,19,09,1, 11.9,1,1, 4.885, 10505.895, 375.778, 52770.571 24/04/21,19:51:05,00,09,1, 11.8,1,1, 4.885, 10505.890, 375.778, 52770.571 24/04/21,19:51:05,01,09,1, 11.8,1,1, 4.885, 10505.866, 375.790, 52770.597 24/04/21,19:51:05,02,09,1, 11.8,1,1, 4.885, 10505.859, 375.781, 52770.575 24/04/21,19:51:05,03,09,1, 11.8,1,1, 4.885, 10505.836, 375.770, 52770.560 24/04/21,19:51:05,04,09,1, 11.8,1,1, 4.885, 10505.825, 375.768, 52770.527 24/04/21,19:51:05,05,09,1, 11.8,1,1, 4.885, 10505.835, 375.769, 52770.659 24/04/21,19:51:05,06,09,1, 11.8,1,1, 4.885, 10505.783, 375.766, 52770.465 24/04/21,19:51:05,07,09,1, 11.8,1,1, 4.885, 10505.748, 375.785, 52770.525 24/04/21,19:51:05,08,09,1, 11.8,1,1, 4.885, 10505.751, 375.780, 52770.495 24/04/21,19:51:05,09,09,1, 11.8,1,1, 4.885, 10505.707, 375.752, 52770.476 24/04/21,19:51:05,10,09,1, 11.8,1,1, 4.885, 10505.714, 375.763, 52770.514 24/04/21,19:51:05,11,09,1, 11.8,1,1, 4.885, 10505.712, 375.753, 52770.479 24/04/21,19:51:05,12,09,1, 11.8,1,1, 4.885, 10505.687, 375.756, 52770.482 24/04/21,19:51:05,13,09,1, 11.8,1,1, 4.885, 10505.676, 375.763, 52770.491 24/04/21,19:51:05,14,09,1, 11.8,1,1, 4.885, 10505.644, 375.774, 52770.482 24/04/21,19:51:05,15,09,1, 11.8,1,1, 4.885, 10505.632, 375.764, 52770.467 24/04/21,19:51:05,16,09,1, 11.8,1,1, 4.885, 10505.629, 375.747, 52770.480 24/04/21,19:51:05,17,09,1, 11.8,1,1, 4.885, 10505.597, 375.743, 52770.478 24/04/21,19:51:05,18,09,1, 11.8,1,1, 4.885, 10505.571, 375.767, 52770.569 24/04/21,19:51:05,19,09,1, 11.8,1,1, 4.885, 10505.589, 375.745, 52770.440 24/04/21,19:51:06,00,09,1, 11.9,1,1, 4.885, 10505.589, 375.745, 52770.440 24/04/21,19:51:06,01,09,1, 11.9,1,1, 4.885, 10505.543, 375.770, 52770.457 24/04/21,19:51:06,02,09,1, 11.9,1,1, 4.885, 10505.518, 375.746, 52770.434 24/04/21,19:51:06,03,09,1, 11.9,1,1, 4.885, 10505.487, 375.755, 52770.500 24/04/21,19:51:06,04,09,1, 11.9,1,1, 4.885, 10505.463, 375.742, 52770.439 24/04/21,19:51:06,05,09,1, 11.9,1,1, 4.885, 10505.441, 375.767, 52770.430 24/04/21,19:51:06,06,09,1, 11.9,1,1, 4.885, 10505.433, 375.782, 52770.487 24/04/21,19:51:06,07,09,1, 11.9,1,1, 4.885, 10505.428, 375.783, 52770.461 24/04/21,19:51:06,08,09,1, 11.9,1,1, 4.885, 10505.403, 375.739, 52770.417 24/04/21,19:51:06,09,09,1, 11.9,1,1, 4.885, 10505.397, 375.788, 52770.436 24/04/21,19:51:06,10,09,1, 11.9,1,1, 4.885, 10505.379, 375.790, 52770.467 24/04/21,19:51:06,11,09,1, 11.9,1,1, 4.885, 10505.359, 375.761, 52770.437 24/04/21,19:51:06,12,09,1, 11.9,1,1, 4.885, 10505.332, 375.796, 52770.456 24/04/21,19:51:06,13,09,1, 11.9,1,1, 4.885, 10505.287, 375.785, 52770.435 24/04/21,19:51:06,14,09,1, 11.9,1,1, 4.885, 10505.273, 375.771, 52770.300 24/04/21,19:51:06,15,09,1, 11.9,1,1, 4.885, 10505.263, 375.796, 52770.551 24/04/21,19:51:06,16,09,1, 11.9,1,1, 4.885, 10505.262, 375.805, 52770.481 24/04/21,19:51:06,17,09,1, 11.9,1,1, 4.885, 10505.229, 375.796, 52770.449 24/04/21,19:51:06,18,09,1, 11.9,1,1, 4.885, 10505.225, 375.795, 52770.442 24/04/21,19:51:06,19,09,1, 11.9,1,1, 4.885, 10505.211, 375.789, 52770.393 24/04/21,19:51:07,00,09,1, 11.9,1,1, 4.883, 10505.205, 375.789, 52770.393 24/04/21,19:51:07,01,09,1, 11.9,1,1, 4.883, 10505.163, 375.841, 52770.417 24/04/21,19:51:07,02,09,1, 11.9,1,1, 4.883, 10505.151, 375.796, 52770.416 24/04/21,19:51:07,03,09,1, 11.9,1,1, 4.883, 10505.130, 375.810, 52770.396 24/04/21,19:51:07,04,09,1, 11.9,1,1, 4.883, 10505.129, 375.820, 52770.432 24/04/21,19:51:07,05,09,1, 11.9,1,1, 4.883, 10505.115, 375.828, 52770.446 24/04/21,19:51:07,06,09,1, 11.9,1,1, 4.883, 10505.060, 375.835, 52770.392 24/04/21,19:51:07,07,09,1, 11.9,1,1, 4.883, 10505.052, 375.826, 52770.383 24/04/21,19:51:07,08,09,1, 11.9,1,1, 4.883, 10505.070, 375.846, 52770.430 24/04/21,19:51:07,09,09,1, 11.9,1,1, 4.883, 10505.035, 375.838, 52770.412 24/04/21,19:51:07,10,09,1, 11.9,1,1, 4.883, 10505.042, 375.859, 52770.398 24/04/21,19:51:07,11,09,1, 11.9,1,1, 4.883, 10505.016, 375.847, 52770.393 24/04/21,19:51:07,12,09,1, 11.9,1,1, 4.883, 10504.975, 375.857, 52770.391 24/04/21,19:51:07,13,09,1, 11.9,1,1, 4.883, 10504.960, 375.842, 52770.392 24/04/21,19:51:07,14,09,1, 11.9,1,1, 4.883, 10504.961, 375.838, 52770.400 24/04/21,19:51:07,15,09,1, 11.9,1,1, 4.883, 10504.943, 375.872, 52770.393 24/04/21,19:51:07,16,09,1, 11.9,1,1, 4.883, 10504.940, 375.864, 52770.366 24/04/21,19:51:07,17,09,1, 11.9,1,1, 4.883, 10504.899, 375.881, 52770.389 24/04/21,19:51:07,18,09,1, 11.9,1,1, 4.883, 10504.870, 375.875, 52770.385 24/04/21,19:51:07,19,09,1, 11.9,1,1, 4.883, 10504.858, 375.877, 52770.389 24/04/21,19:51:08,00,09,1, 11.9,1,1, 4.884, 10504.855, 375.877, 52770.389 24/04/21,19:51:08,01,09,1, 11.9,1,1, 4.884, 10504.796, 375.872, 52770.376 24/04/21,19:51:08,02,09,1, 11.9,1,1, 4.884, 10504.779, 375.872, 52770.366 24/04/21,19:51:08,03,09,1, 11.9,1,1, 4.884, 10504.769, 375.859, 52770.362 24/04/21,19:51:08,04,09,1, 11.9,1,1, 4.884, 10504.739, 375.872, 52770.342 24/04/21,19:51:08,05,09,1, 11.9,1,1, 4.884, 10504.752, 375.861, 52770.325 24/04/21,19:51:08,06,09,1, 11.9,1,1, 4.884, 10504.726, 375.874, 52770.371 24/04/21,19:51:08,07,09,1, 11.9,1,1, 4.884, 10504.723, 375.868, 52770.391 24/04/21,19:51:08,08,09,1, 11.9,1,1, 4.884, 10504.693, 375.860, 52770.319 24/04/21,19:51:08,09,09,1, 11.9,1,1, 4.884, 10504.667, 375.859, 52770.344 24/04/21,19:51:08,10,09,1, 11.9,1,1, 4.884, 10504.648, 375.867, 52770.316 24/04/21,19:51:08,11,09,1, 11.9,1,1, 4.884, 10504.632, 375.851, 52770.283 24/04/21,19:51:08,12,09,1, 11.9,1,1, 4.884, 10504.616, 375.852, 52770.349 24/04/21,19:51:08,13,09,1, 11.9,1,1, 4.884, 10504.604, 375.834, 52770.314 24/04/21,19:51:08,14,09,1, 11.9,1,1, 4.884, 10504.610, 375.834, 52770.301 24/04/21,19:51:08,15,09,1, 11.9,1,1, 4.884, 10504.563, 375.819, 52770.294 24/04/21,19:51:08,16,09,1, 11.9,1,1, 4.884, 10504.564, 375.848, 52770.280 24/04/21,19:51:08,17,09,1, 11.9,1,1, 4.884, 10504.551, 375.834, 52770.292 24/04/21,19:51:08,18,09,1, 11.9,1,1, 4.884, 10504.501, 375.841, 52770.283 24/04/21,19:51:08,19,09,1, 11.9,1,1, 4.884, 10504.509, 375.802, 52770.264 24/04/21,19:51:09,00,09,1, 11.9,1,1, 4.883, 10504.504, 375.802, 52770.264 24/04/21,19:51:09,01,09,1, 11.9,1,1, 4.883, 10504.460, 375.824, 52770.296 24/04/21,19:51:09,02,09,1, 11.9,1,1, 4.883, 10504.449, 375.810, 52770.282 24/04/21,19:51:09,03,09,1, 11.9,1,1, 4.883, 10504.445, 375.788, 52770.258 24/04/21,19:51:09,04,09,1, 11.9,1,1, 4.883, 10504.402, 375.800, 52770.261 24/04/21,19:51:09,05,09,1, 11.9,1,1, 4.883, 10504.421, 375.801, 52770.253 24/04/21,19:51:09,06,09,1, 11.9,1,1, 4.883, 10504.393, 375.784, 52770.253 24/04/21,19:51:09,07,09,1, 11.9,1,1, 4.883, 10504.361, 375.760, 52770.269 24/04/21,19:51:09,08,09,1, 11.9,1,1, 4.883, 10504.327, 375.769, 52770.228 24/04/21,19:51:09,09,09,1, 11.9,1,1, 4.883, 10504.319, 375.752, 52770.246 24/04/21,19:51:09,10,09,1, 11.9,1,1, 4.883, 10504.299, 375.752, 52770.200 24/04/21,19:51:09,11,09,1, 11.9,1,1, 4.883, 10504.272, 375.755, 52770.251 24/04/21,19:51:09,12,09,1, 11.9,1,1, 4.883, 10504.290, 375.736, 52770.263 24/04/21,19:51:09,13,09,1, 11.9,1,1, 4.883, 10504.254, 375.729, 52770.293 24/04/21,19:51:09,14,09,1, 11.9,1,1, 4.883, 10504.227, 375.730, 52770.232 24/04/21,19:51:09,15,09,1, 11.9,1,1, 4.883, 10504.196, 375.716, 52770.250 24/04/21,19:51:09,16,09,1, 11.9,1,1, 4.883, 10504.200, 375.709, 52770.285 24/04/21,19:51:09,17,09,1, 11.9,1,1, 4.883, 10504.209, 375.695, 52770.189 24/04/21,19:51:09,18,09,1, 11.9,1,1, 4.883, 10504.172, 375.687, 52770.193 24/04/21,19:51:09,19,09,1, 11.9,1,1, 4.883, 10504.154, 375.677, 52770.189 24/04/21,19:51:10,00,08,1, 11.9,1,1, 4.883, 10504.154, 375.677, 52770.189 24/04/21,19:51:10,01,08,1, 11.9,1,1, 4.883, 10504.116, 375.665, 52770.193 24/04/21,19:51:10,02,08,1, 11.9,1,1, 4.883, 10504.103, 375.638, 52770.196 24/04/21,19:51:10,03,08,1, 11.9,1,1, 4.883, 10504.096, 375.629, 52770.143 24/04/21,19:51:10,04,08,1, 11.9,1,1, 4.883, 10504.064, 375.635, 52770.135 24/04/21,19:51:10,05,08,1, 11.9,1,1, 4.883, 10504.070, 375.627, 52770.142 24/04/21,19:51:10,06,08,1, 11.9,1,1, 4.883, 10504.010, 375.622, 52770.130 24/04/21,19:51:10,07,08,1, 11.9,1,1, 4.883, 10504.007, 375.593, 52770.110 24/04/21,19:51:10,08,08,1, 11.9,1,1, 4.883, 10503.997, 375.593, 52770.125 24/04/21,19:51:10,09,08,1, 11.9,1,1, 4.883, 10503.961, 375.603, 52770.110 24/04/21,19:51:10,10,08,1, 11.9,1,1, 4.883, 10503.935, 375.567, 52770.113 24/04/21,19:51:10,11,08,1, 11.9,1,1, 4.883, 10503.945, 375.561, 52770.127 24/04/21,19:51:10,12,08,1, 11.9,1,1, 4.883, 10503.915, 375.545, 52770.148 24/04/21,19:51:10,13,08,1, 11.9,1,1, 4.883, 10503.905, 375.546, 52770.073 24/04/21,19:51:10,14,08,1, 11.9,1,1, 4.883, 10503.877, 375.538, 52770.046 24/04/21,19:51:10,15,08,1, 11.9,1,1, 4.883, 10503.869, 375.509, 52770.057 24/04/21,19:51:10,16,08,1, 11.9,1,1, 4.883, 10503.853, 375.519, 52770.072 24/04/21,19:51:10,17,08,1, 11.9,1,1, 4.883, 10503.838, 375.498, 52770.053 24/04/21,19:51:10,18,08,1, 11.9,1,1, 4.883, 10503.824, 375.493, 52770.084 24/04/21,19:51:10,19,08,1, 11.9,1,1, 4.883, 10503.790, 375.481, 52770.068 24/04/21,19:51:11,00,08,1, 11.8,1,1, 4.878, 10503.787, 375.481, 52770.068 24/04/21,19:51:11,01,08,1, 11.8,1,1, 4.878, 10503.763, 375.475, 52770.024 24/04/21,19:51:11,02,08,1, 11.8,1,1, 4.878, 10503.723, 375.475, 52770.022 24/04/21,19:51:11,03,08,1, 11.8,1,1, 4.878, 10503.694, 375.468, 52770.034 24/04/21,19:51:11,04,08,1, 11.8,1,1, 4.878, 10503.684, 375.455, 52770.000 24/04/21,19:51:11,05,08,1, 11.8,1,1, 4.878, 10503.642, 375.423, 52770.025 24/04/21,19:51:11,06,08,1, 11.8,1,1, 4.878, 10503.652, 375.434, 52770.022 24/04/21,19:51:11,07,08,1, 11.8,1,1, 4.878, 10503.634, 375.456, 52769.998 24/04/21,19:51:11,08,08,1, 11.8,1,1, 4.878, 10503.632, 375.453, 52770.022 24/04/21,19:51:11,09,08,1, 11.8,1,1, 4.878, 10503.606, 375.427, 52769.983 24/04/21,19:51:11,10,08,1, 11.8,1,1, 4.878, 10503.607, 375.419, 52770.009 24/04/21,19:51:11,11,08,1, 11.8,1,1, 4.878, 10503.581, 375.418, 52769.962 24/04/21,19:51:11,12,08,1, 11.8,1,1, 4.878, 10503.544, 375.417, 52769.971 24/04/21,19:51:11,13,08,1, 11.8,1,1, 4.878, 10503.547, 375.397, 52769.975 24/04/21,19:51:11,14,08,1, 11.8,1,1, 4.878, 10503.545, 375.416, 52769.948 24/04/21,19:51:11,15,08,1, 11.8,1,1, 4.878, 10503.501, 375.379, 52769.931 24/04/21,19:51:11,16,08,1, 11.8,1,1, 4.878, 10503.479, 375.377, 52769.973 24/04/21,19:51:11,17,08,1, 11.8,1,1, 4.878, 10503.474, 375.377, 52769.940 24/04/21,19:51:11,18,08,1, 11.8,1,1, 4.878, 10503.440, 375.399, 52769.924 24/04/21,19:51:11,19,08,1, 11.8,1,1, 4.878, 10503.428, 375.398, 52769.910 24/04/21,19:51:12,00,08,1, 11.9,1,1, 4.882, 10503.420, 375.398, 52769.910 24/04/21,19:51:12,01,08,1, 11.9,1,1, 4.882, 10503.393, 375.385, 52769.924 24/04/21,19:51:12,02,08,1, 11.9,1,1, 4.882, 10503.387, 375.366, 52769.898 24/04/21,19:51:12,03,08,1, 11.9,1,1, 4.882, 10503.376, 375.370, 52769.974 24/04/21,19:51:12,04,08,1, 11.9,1,1, 4.882, 10503.371, 375.364, 52769.948 24/04/21,19:51:12,05,08,1, 11.9,1,1, 4.882, 10503.352, 375.357, 52769.951 24/04/21,19:51:12,06,08,1, 11.9,1,1, 4.882, 10503.308, 375.366, 52769.927 24/04/21,19:51:12,07,08,1, 11.9,1,1, 4.882, 10503.324, 375.337, 52769.907 24/04/21,19:51:12,08,08,1, 11.9,1,1, 4.882, 10503.300, 375.344, 52769.902 24/04/21,19:51:12,09,08,1, 11.9,1,1, 4.882, 10503.289, 375.351, 52769.920 24/04/21,19:51:12,10,08,1, 11.9,1,1, 4.882, 10503.262, 375.325, 52769.945 24/04/21,19:51:12,11,08,1, 11.9,1,1, 4.882, 10503.282, 375.324, 52769.909 24/04/21,19:51:12,12,08,1, 11.9,1,1, 4.882, 10503.237, 375.308, 52769.929 24/04/21,19:51:12,13,08,1, 11.9,1,1, 4.882, 10503.227, 375.329, 52769.916 24/04/21,19:51:12,14,08,1, 11.9,1,1, 4.882, 10503.218, 375.329, 52769.918 24/04/21,19:51:12,15,08,1, 11.9,1,1, 4.882, 10503.195, 375.317, 52769.889 24/04/21,19:51:12,16,08,1, 11.9,1,1, 4.882, 10503.176, 375.290, 52769.879 24/04/21,19:51:12,17,08,1, 11.9,1,1, 4.882, 10503.165, 375.306, 52769.918 24/04/21,19:51:12,18,08,1, 11.9,1,1, 4.882, 10503.145, 375.289, 52769.886 24/04/21,19:51:12,19,08,1, 11.9,1,1, 4.882, 10503.118, 375.303, 52769.886 24/04/21,19:51:13,00,08,1, 11.9,1,1, 4.882, 10503.111, 375.303, 52769.886 24/04/21,19:51:13,01,08,1, 11.9,1,1, 4.882, 10503.099, 375.280, 52769.891 24/04/21,19:51:13,02,08,1, 11.9,1,1, 4.882, 10503.066, 375.269, 52769.845 24/04/21,19:51:13,03,08,1, 11.9,1,1, 4.882, 10503.075, 375.269, 52769.923 24/04/21,19:51:13,04,08,1, 11.9,1,1, 4.882, 10503.048, 375.292, 52769.906 24/04/21,19:51:13,05,08,1, 11.9,1,1, 4.882, 10503.037, 375.268, 52769.871 24/04/21,19:51:13,06,08,1, 11.9,1,1, 4.882, 10502.983, 375.248, 52769.913 24/04/21,19:51:13,07,08,1, 11.9,1,1, 4.882, 10502.980, 375.255, 52769.861 24/04/21,19:51:13,08,08,1, 11.9,1,1, 4.882, 10502.989, 375.250, 52769.870 24/04/21,19:51:13,09,08,1, 11.9,1,1, 4.882, 10502.952, 375.231, 52769.876 24/04/21,19:51:13,10,08,1, 11.9,1,1, 4.882, 10502.925, 375.251, 52769.828 24/04/21,19:51:13,11,08,1, 11.9,1,1, 4.882, 10502.902, 375.245, 52769.833 24/04/21,19:51:13,12,08,1, 11.9,1,1, 4.882, 10502.889, 375.215, 52769.799 24/04/21,19:51:13,13,08,1, 11.9,1,1, 4.882, 10502.871, 375.206, 52769.825 24/04/21,19:51:13,14,08,1, 11.9,1,1, 4.882, 10502.858, 375.200, 52769.811 24/04/21,19:51:13,15,08,1, 11.9,1,1, 4.882, 10502.854, 375.213, 52769.815 24/04/21,19:51:13,16,08,1, 11.9,1,1, 4.882, 10502.822, 375.218, 52769.840 24/04/21,19:51:13,17,08,1, 11.9,1,1, 4.882, 10502.795, 375.181, 52769.817 24/04/21,19:51:13,18,08,1, 11.9,1,1, 4.882, 10502.778, 375.186, 52769.847 24/04/21,19:51:13,19,08,1, 11.9,1,1, 4.882, 10502.764, 375.205, 52769.824 24/04/21,19:51:14,00,08,1, 11.9,1,1, 4.883, 10502.760, 375.205, 52769.824 24/04/21,19:51:14,01,08,1, 11.9,1,1, 4.883, 10502.716, 375.193, 52769.766 24/04/21,19:51:14,02,08,1, 11.9,1,1, 4.883, 10502.690, 375.189, 52769.773 24/04/21,19:51:14,03,08,1, 11.9,1,1, 4.883, 10502.695, 375.159, 52769.787 24/04/21,19:51:14,04,08,1, 11.9,1,1, 4.883, 10502.658, 375.123, 52769.797 24/04/21,19:51:14,05,08,1, 11.9,1,1, 4.883, 10502.630, 375.138, 52769.764 24/04/21,19:51:14,06,08,1, 11.9,1,1, 4.883, 10502.621, 375.130, 52769.782 24/04/21,19:51:14,07,08,1, 11.9,1,1, 4.883, 10502.577, 375.123, 52769.752 24/04/21,19:51:14,08,08,1, 11.9,1,1, 4.883, 10502.554, 375.108, 52769.793 24/04/21,19:51:14,09,08,1, 11.9,1,1, 4.883, 10502.555, 375.102, 52769.839 24/04/21,19:51:14,10,08,1, 11.9,1,1, 4.883, 10502.519, 375.128, 52769.828 24/04/21,19:51:14,11,08,1, 11.9,1,1, 4.883, 10502.496, 375.109, 52769.746 24/04/21,19:51:14,12,08,1, 11.9,1,1, 4.883, 10502.476, 375.129, 52769.817 24/04/21,19:51:14,13,08,1, 11.9,1,1, 4.883, 10502.438, 375.075, 52769.751 24/04/21,19:51:14,14,08,1, 11.9,1,1, 4.883, 10502.440, 375.078, 52769.753 24/04/21,19:51:14,15,08,1, 11.9,1,1, 4.883, 10502.431, 375.084, 52769.741 24/04/21,19:51:14,16,08,1, 11.9,1,1, 4.883, 10502.405, 375.049, 52769.633 24/04/21,19:51:14,17,08,1, 11.9,1,1, 4.883, 10502.398, 375.094, 52769.774 24/04/21,19:51:14,18,08,1, 11.9,1,1, 4.883, 10502.348, 375.088, 52769.830 24/04/21,19:51:14,19,08,1, 11.9,1,1, 4.883, 10502.315, 375.071, 52769.811 24/04/21,19:51:15,00,08,1, 11.9,1,1, 4.879, 10502.310, 375.071, 52769.811 24/04/21,19:51:15,01,08,1, 11.9,1,1, 4.879, 10502.315, 375.056, 52769.729 24/04/21,19:51:15,02,08,1, 11.9,1,1, 4.879, 10502.271, 375.062, 52769.678 24/04/21,19:51:15,03,08,1, 11.9,1,1, 4.879, 10502.255, 375.051, 52769.729 24/04/21,19:51:15,04,08,1, 11.9,1,1, 4.879, 10502.242, 375.045, 52769.693 24/04/21,19:51:15,05,08,1, 11.9,1,1, 4.879, 10502.226, 375.018, 52769.806 24/04/21,19:51:15,06,08,1, 11.9,1,1, 4.879, 10502.174, 375.026, 52769.767 24/04/21,19:51:15,07,08,1, 11.9,1,1, 4.879, 10502.189, 375.025, 52769.652 24/04/21,19:51:15,08,08,1, 11.9,1,1, 4.879, 10502.178, 375.008, 52769.682 24/04/21,19:51:15,09,08,1, 11.9,1,1, 4.879, 10502.134, 375.011, 52769.660 24/04/21,19:51:15,10,08,1, 11.9,1,1, 4.879, 10502.134, 375.003, 52769.750 24/04/21,19:51:15,11,08,1, 11.9,1,1, 4.879, 10502.097, 375.004, 52769.698 24/04/21,19:51:15,12,08,1, 11.9,1,1, 4.879, 10502.095, 375.006, 52769.709 24/04/21,19:51:15,13,08,1, 11.9,1,1, 4.879, 10502.062, 374.987, 52769.597 24/04/21,19:51:15,14,08,1, 11.9,1,1, 4.879, 10502.039, 374.993, 52769.646 24/04/21,19:51:15,15,08,1, 11.9,1,1, 4.879, 10502.016, 375.001, 52769.648 24/04/21,19:51:15,16,08,1, 11.9,1,1, 4.879, 10501.993, 374.968, 52769.632 24/04/21,19:51:15,17,08,1, 11.9,1,1, 4.879, 10501.994, 374.983, 52769.695 24/04/21,19:51:15,18,08,1, 11.9,1,1, 4.879, 10501.943, 374.976, 52769.714 24/04/21,19:51:15,19,08,1, 11.9,1,1, 4.879, 10501.961, 375.015, 52769.670 24/04/21,19:51:16,00,08,1, 11.9,1,1, 4.880, 10501.959, 375.015, 52769.670 24/04/21,19:51:16,01,08,1, 11.9,1,1, 4.880, 10501.910, 375.014, 52769.680 24/04/21,19:51:16,02,08,1, 11.9,1,1, 4.880, 10501.914, 375.003, 52769.677 24/04/21,19:51:16,03,08,1, 11.9,1,1, 4.880, 10501.866, 374.989, 52769.687 24/04/21,19:51:16,04,08,1, 11.9,1,1, 4.880, 10501.835, 375.012, 52769.674 24/04/21,19:51:16,05,08,1, 11.9,1,1, 4.880, 10501.843, 374.984, 52769.640 24/04/21,19:51:16,06,08,1, 11.9,1,1, 4.880, 10501.846, 375.005, 52769.674 24/04/21,19:51:16,07,08,1, 11.9,1,1, 4.880, 10501.837, 374.979, 52769.659 24/04/21,19:51:16,08,08,1, 11.9,1,1, 4.880, 10501.790, 374.977, 52769.658 24/04/21,19:51:16,09,08,1, 11.9,1,1, 4.880, 10501.772, 375.008, 52769.650 24/04/21,19:51:16,10,08,1, 11.9,1,1, 4.880, 10501.778, 374.990, 52769.590 24/04/21,19:51:16,11,08,1, 11.9,1,1, 4.880, 10501.776, 375.001, 52769.646 24/04/21,19:51:16,12,08,1, 11.9,1,1, 4.880, 10501.744, 374.992, 52769.635 24/04/21,19:51:16,13,08,1, 11.9,1,1, 4.880, 10501.703, 375.004, 52769.662 24/04/21,19:51:16,14,08,1, 11.9,1,1, 4.880, 10501.704, 375.011, 52769.630 24/04/21,19:51:16,15,08,1, 11.9,1,1, 4.880, 10501.678, 374.978, 52769.636 24/04/21,19:51:16,16,08,1, 11.9,1,1, 4.880, 10501.654, 375.004, 52769.593 24/04/21,19:51:16,17,08,1, 11.9,1,1, 4.880, 10501.648, 375.005, 52769.620 24/04/21,19:51:16,18,08,1, 11.9,1,1, 4.880, 10501.631, 374.988, 52769.622 24/04/21,19:51:16,19,08,1, 11.9,1,1, 4.880, 10501.607, 375.005, 52769.640 24/04/21,19:51:17,00,08,1, 11.9,1,1, 4.878, 10501.601, 375.005, 52769.640 24/04/21,19:51:17,01,08,1, 11.9,1,1, 4.878, 10501.619, 375.005, 52769.653 24/04/21,19:51:17,02,08,1, 11.9,1,1, 4.878, 10501.578, 375.011, 52769.663 24/04/21,19:51:17,03,08,1, 11.9,1,1, 4.878, 10501.559, 374.991, 52769.656 24/04/21,19:51:17,04,08,1, 11.9,1,1, 4.878, 10501.522, 375.006, 52769.596 24/04/21,19:51:17,05,08,1, 11.9,1,1, 4.878, 10501.522, 375.011, 52769.622 24/04/21,19:51:17,06,08,1, 11.9,1,1, 4.878, 10501.540, 374.995, 52769.535 24/04/21,19:51:17,07,08,1, 11.9,1,1, 4.878, 10501.504, 375.014, 52769.621 24/04/21,19:51:17,08,08,1, 11.9,1,1, 4.878, 10501.500, 375.020, 52769.640 24/04/21,19:51:17,09,08,1, 11.9,1,1, 4.878, 10501.477, 375.014, 52769.642 24/04/21,19:51:17,10,08,1, 11.9,1,1, 4.878, 10501.489, 375.042, 52769.640 24/04/21,19:51:17,11,08,1, 11.9,1,1, 4.878, 10501.451, 375.015, 52769.503 24/04/21,19:51:17,12,08,1, 11.9,1,1, 4.878, 10501.445, 375.024, 52769.674 24/04/21,19:51:17,13,08,1, 11.9,1,1, 4.878, 10501.427, 375.035, 52769.629 24/04/21,19:51:17,14,08,1, 11.9,1,1, 4.878, 10501.414, 375.038, 52769.637 24/04/21,19:51:17,15,08,1, 11.9,1,1, 4.878, 10501.354, 375.043, 52769.660 24/04/21,19:51:17,16,08,1, 11.9,1,1, 4.878, 10501.373, 375.026, 52769.643 24/04/21,19:51:17,17,08,1, 11.9,1,1, 4.878, 10501.354, 375.013, 52769.624 24/04/21,19:51:17,18,08,1, 11.9,1,1, 4.878, 10501.339, 375.021, 52769.656 24/04/21,19:51:17,19,08,1, 11.9,1,1, 4.878, 10501.334, 375.040, 52769.649 24/04/21,19:51:18,00,08,1, 11.9,1,1, 4.877, 10501.333, 375.040, 52769.649 24/04/21,19:51:18,01,08,1, 11.9,1,1, 4.877, 10501.304, 375.054, 52769.622 24/04/21,19:51:18,02,08,1, 11.9,1,1, 4.877, 10501.279, 375.037, 52769.633 24/04/21,19:51:18,03,08,1, 11.9,1,1, 4.877, 10501.255, 375.051, 52769.640 24/04/21,19:51:18,04,08,1, 11.9,1,1, 4.877, 10501.243, 375.031, 52769.645 24/04/21,19:51:18,05,08,1, 11.9,1,1, 4.877, 10501.251, 375.027, 52769.628 24/04/21,19:51:18,06,08,1, 11.9,1,1, 4.877, 10501.221, 375.038, 52769.608 24/04/21,19:51:18,07,08,1, 11.9,1,1, 4.877, 10501.220, 375.034, 52769.671 24/04/21,19:51:18,08,08,1, 11.9,1,1, 4.877, 10501.187, 375.037, 52769.604 24/04/21,19:51:18,09,08,1, 11.9,1,1, 4.877, 10501.187, 375.021, 52769.605 24/04/21,19:51:18,10,08,1, 11.9,1,1, 4.877, 10501.155, 375.039, 52769.627 24/04/21,19:51:18,11,08,1, 11.9,1,1, 4.877, 10501.127, 375.045, 52769.588 24/04/21,19:51:18,12,08,1, 11.9,1,1, 4.877, 10501.129, 375.060, 52769.665 24/04/21,19:51:18,13,08,1, 11.9,1,1, 4.877, 10501.112, 375.026, 52769.618 24/04/21,19:51:18,14,08,1, 11.9,1,1, 4.877, 10501.087, 375.012, 52769.629 24/04/21,19:51:18,15,08,1, 11.9,1,1, 4.877, 10501.081, 375.036, 52769.620 24/04/21,19:51:18,16,08,1, 11.9,1,1, 4.877, 10501.033, 375.051, 52769.596 24/04/21,19:51:18,17,08,1, 11.9,1,1, 4.877, 10501.047, 375.031, 52769.620 24/04/21,19:51:18,18,08,1, 11.9,1,1, 4.877, 10501.028, 375.015, 52769.590 24/04/21,19:51:18,19,08,1, 11.9,1,1, 4.877, 10501.010, 375.024, 52769.557 24/04/21,19:51:19,00,08,1, 11.9,1,1, 4.879, 10501.008, 375.024, 52769.557 24/04/21,19:51:19,01,08,1, 11.9,1,1, 4.879, 10500.935, 375.049, 52769.560 24/04/21,19:51:19,02,08,1, 11.9,1,1, 4.879, 10500.928, 375.039, 52769.581 24/04/21,19:51:19,03,08,1, 11.9,1,1, 4.879, 10500.920, 375.042, 52769.572 24/04/21,19:51:19,04,08,1, 11.9,1,1, 4.879, 10500.909, 375.045, 52769.587 24/04/21,19:51:19,05,08,1, 11.9,1,1, 4.879, 10500.875, 375.036, 52769.513 24/04/21,19:51:19,06,08,1, 11.9,1,1, 4.879, 10500.866, 375.036, 52769.573 24/04/21,19:51:19,07,08,1, 11.9,1,1, 4.879, 10500.840, 375.011, 52769.561 24/04/21,19:51:19,08,08,1, 11.9,1,1, 4.879, 10500.803, 375.032, 52769.560 24/04/21,19:51:19,09,08,1, 11.9,1,1, 4.879, 10500.846, 375.031, 52769.361 24/04/21,19:51:19,10,08,1, 11.9,1,1, 4.879, 10500.742, 375.026, 52769.627 24/04/21,19:51:19,11,08,1, 11.9,1,1, 4.879, 10500.731, 375.032, 52769.542 24/04/21,19:51:19,12,08,1, 11.9,1,1, 4.879, 10500.718, 375.034, 52769.538 24/04/21,19:51:19,13,08,1, 11.9,1,1, 4.879, 10500.721, 375.025, 52769.577 24/04/21,19:51:19,14,08,1, 11.9,1,1, 4.879, 10500.682, 375.012, 52769.548 24/04/21,19:51:19,15,08,1, 11.9,1,1, 4.879, 10500.667, 375.028, 52769.518 24/04/21,19:51:19,16,08,1, 11.9,1,1, 4.879, 10500.634, 375.030, 52769.535 24/04/21,19:51:19,17,08,1, 11.9,1,1, 4.879, 10500.616, 375.037, 52769.550 24/04/21,19:51:19,18,08,1, 11.9,1,1, 4.879, 10500.626, 375.041, 52769.534 24/04/21,19:51:19,19,08,1, 11.9,1,1, 4.879, 10500.598, 375.050, 52769.548 24/04/21,19:51:20,00,09,1, 11.9,1,1, 4.876, 10500.591, 375.050, 52769.548 24/04/21,19:51:20,01,09,1, 11.9,1,1, 4.876, 10500.548, 375.065, 52769.520 24/04/21,19:51:20,02,09,1, 11.9,1,1, 4.876, 10500.531, 375.046, 52769.516 24/04/21,19:51:20,03,09,1, 11.9,1,1, 4.876, 10500.488, 375.074, 52769.520 24/04/21,19:51:20,04,09,1, 11.9,1,1, 4.876, 10500.483, 375.051, 52769.518 24/04/21,19:51:20,05,09,1, 11.9,1,1, 4.876, 10500.475, 375.071, 52769.514 24/04/21,19:51:20,06,09,1, 11.9,1,1, 4.876, 10500.441, 375.059, 52769.544 24/04/21,19:51:20,07,09,1, 11.9,1,1, 4.876, 10500.446, 375.074, 52769.539 24/04/21,19:51:20,08,09,1, 11.9,1,1, 4.876, 10500.409, 375.077, 52769.533 24/04/21,19:51:20,09,09,1, 11.9,1,1, 4.876, 10500.409, 375.080, 52769.554 24/04/21,19:51:20,10,09,1, 11.9,1,1, 4.876, 10500.363, 375.088, 52769.497 24/04/21,19:51:20,11,09,1, 11.9,1,1, 4.876, 10500.328, 375.074, 52769.473 24/04/21,19:51:20,12,09,1, 11.9,1,1, 4.876, 10500.320, 375.092, 52769.535 24/04/21,19:51:20,13,09,1, 11.9,1,1, 4.876, 10500.286, 375.096, 52769.488 24/04/21,19:51:20,14,09,1, 11.9,1,1, 4.876, 10500.313, 375.117, 52769.485 24/04/21,19:51:20,15,09,1, 11.9,1,1, 4.876, 10500.290, 375.083, 52769.505 24/04/21,19:51:20,16,09,1, 11.9,1,1, 4.876, 10500.259, 375.097, 52769.496 24/04/21,19:51:20,17,09,1, 11.9,1,1, 4.876, 10500.260, 375.084, 52769.488 24/04/21,19:51:20,18,09,1, 11.9,1,1, 4.876, 10500.221, 375.111, 52769.533 24/04/21,19:51:20,19,09,1, 11.9,1,1, 4.876, 10500.195, 375.116, 52769.469 24/04/21,19:51:21,00,09,1, 11.9,1,1, 4.877, 10500.190, 375.116, 52769.469 24/04/21,19:51:21,01,09,1, 11.9,1,1, 4.877, 10500.166, 375.120, 52769.477 24/04/21,19:51:21,02,09,1, 11.9,1,1, 4.877, 10500.181, 375.137, 52769.459 24/04/21,19:51:21,03,09,1, 11.9,1,1, 4.877, 10500.132, 375.097, 52769.449 24/04/21,19:51:21,04,09,1, 11.9,1,1, 4.877, 10500.115, 375.124, 52769.487 24/04/21,19:51:21,05,09,1, 11.9,1,1, 4.877, 10500.100, 375.109, 52769.454 24/04/21,19:51:21,06,09,1, 11.9,1,1, 4.877, 10500.097, 375.108, 52769.441 24/04/21,19:51:21,07,09,1, 11.9,1,1, 4.877, 10500.053, 375.101, 52769.450 24/04/21,19:51:21,08,09,1, 11.9,1,1, 4.877, 10500.029, 375.119, 52769.437 24/04/21,19:51:21,09,09,1, 11.9,1,1, 4.877, 10500.048, 375.116, 52769.440 24/04/21,19:51:21,10,09,1, 11.9,1,1, 4.877, 10500.004, 375.125, 52769.480 24/04/21,19:51:21,11,09,1, 11.9,1,1, 4.877, 10499.989, 375.100, 52769.466 24/04/21,19:51:21,12,09,1, 11.9,1,1, 4.877, 10499.972, 375.121, 52769.475 24/04/21,19:51:21,13,09,1, 11.9,1,1, 4.877, 10499.952, 375.120, 52769.425 24/04/21,19:51:21,14,09,1, 11.9,1,1, 4.877, 10499.918, 375.122, 52769.426 24/04/21,19:51:21,15,09,1, 11.9,1,1, 4.877, 10499.918, 375.101, 52769.413 24/04/21,19:51:21,16,09,1, 11.9,1,1, 4.877, 10499.899, 375.099, 52769.427 24/04/21,19:51:21,17,09,1, 11.9,1,1, 4.877, 10499.885, 375.123, 52769.425 24/04/21,19:51:21,18,09,1, 11.9,1,1, 4.877, 10499.874, 375.110, 52769.374 24/04/21,19:51:21,19,09,1, 11.9,1,1, 4.877, 10499.836, 375.104, 52769.422 24/04/21,19:51:22,00,09,1, 11.9,1,1, 4.878, 10499.831, 375.104, 52769.422 24/04/21,19:51:22,01,09,1, 11.9,1,1, 4.878, 10499.813, 375.108, 52769.402 24/04/21,19:51:22,02,09,1, 11.9,1,1, 4.878, 10499.782, 375.096, 52769.413 24/04/21,19:51:22,03,09,1, 11.9,1,1, 4.878, 10499.763, 375.079, 52769.359 24/04/21,19:51:22,04,09,1, 11.9,1,1, 4.878, 10499.756, 375.078, 52769.374 24/04/21,19:51:22,05,09,1, 11.9,1,1, 4.878, 10499.738, 375.064, 52769.469 24/04/21,19:51:22,06,09,1, 11.9,1,1, 4.878, 10499.728, 375.088, 52769.450 24/04/21,19:51:22,07,09,1, 11.9,1,1, 4.878, 10499.696, 375.071, 52769.400 24/04/21,19:51:22,08,09,1, 11.9,1,1, 4.878, 10499.693, 375.070, 52769.351 24/04/21,19:51:22,09,09,1, 11.9,1,1, 4.878, 10499.679, 375.073, 52769.436 24/04/21,19:51:22,10,09,1, 11.9,1,1, 4.878, 10499.638, 375.061, 52769.349 24/04/21,19:51:22,11,09,1, 11.9,1,1, 4.878, 10499.639, 375.057, 52769.331 24/04/21,19:51:22,12,09,1, 11.9,1,1, 4.878, 10499.625, 375.048, 52769.354 24/04/21,19:51:22,13,09,1, 11.9,1,1, 4.878, 10499.602, 375.035, 52769.360 24/04/21,19:51:22,14,09,1, 11.9,1,1, 4.878, 10499.577, 375.036, 52769.338 24/04/21,19:51:22,15,09,1, 11.9,1,1, 4.878, 10499.579, 375.018, 52769.345 24/04/21,19:51:22,16,09,1, 11.9,1,1, 4.878, 10499.554, 375.052, 52769.355 24/04/21,19:51:22,17,09,1, 11.9,1,1, 4.878, 10499.531, 375.032, 52769.347 24/04/21,19:51:22,18,09,1, 11.9,1,1, 4.878, 10499.504, 375.025, 52769.312 24/04/21,19:51:22,19,09,1, 11.9,1,1, 4.878, 10499.508, 375.012, 52769.324 24/04/21,19:51:23,00,09,1, 11.9,1,1, 4.878, 10499.506, 375.012, 52769.324 24/04/21,19:51:23,01,09,1, 11.9,1,1, 4.878, 10499.471, 374.995, 52769.321 24/04/21,19:51:23,02,09,1, 11.9,1,1, 4.878, 10499.457, 375.001, 52769.282 24/04/21,19:51:23,03,09,1, 11.9,1,1, 4.878, 10499.445, 374.988, 52769.318 24/04/21,19:51:23,04,09,1, 11.9,1,1, 4.878, 10499.430, 374.999, 52769.317 24/04/21,19:51:23,05,09,1, 11.9,1,1, 4.878, 10499.392, 374.995, 52769.538 24/04/21,19:51:23,06,09,1, 11.9,1,1, 4.878, 10499.386, 374.981, 52769.344 24/04/21,19:51:23,07,09,1, 11.9,1,1, 4.878, 10499.380, 374.986, 52769.323 24/04/21,19:51:23,08,09,1, 11.9,1,1, 4.878, 10499.344, 375.019, 52769.306 24/04/21,19:51:23,09,09,1, 11.9,1,1, 4.878, 10499.338, 374.994, 52769.318 24/04/21,19:51:23,10,09,1, 11.9,1,1, 4.878, 10499.313, 374.993, 52769.259 24/04/21,19:51:23,11,09,1, 11.9,1,1, 4.878, 10499.302, 374.994, 52769.253 24/04/21,19:51:23,12,09,1, 11.9,1,1, 4.878, 10499.298, 374.954, 52769.271 24/04/21,19:51:23,13,09,1, 11.9,1,1, 4.878, 10499.272, 374.948, 52769.239 24/04/21,19:51:23,14,09,1, 11.9,1,1, 4.878, 10499.252, 374.931, 52769.234 24/04/21,19:51:23,15,09,1, 11.9,1,1, 4.878, 10499.222, 374.940, 52769.245 24/04/21,19:51:23,16,09,1, 11.9,1,1, 4.878, 10499.206, 374.954, 52769.275 24/04/21,19:51:23,17,09,1, 11.9,1,1, 4.878, 10499.209, 374.922, 52769.222 24/04/21,19:51:23,18,09,1, 11.9,1,1, 4.878, 10499.166, 374.930, 52769.228 24/04/21,19:51:23,19,09,1, 11.9,1,1, 4.878, 10499.122, 374.914, 52769.211 24/04/21,19:51:24,00,09,1, 11.9,1,1, 4.877, 10499.122, 374.914, 52769.211 24/04/21,19:51:24,01,09,1, 11.9,1,1, 4.877, 10499.118, 374.925, 52769.198 24/04/21,19:51:24,02,09,1, 11.9,1,1, 4.877, 10499.112, 374.917, 52769.237 24/04/21,19:51:24,03,09,1, 11.9,1,1, 4.877, 10499.084, 374.911, 52769.185 24/04/21,19:51:24,04,09,1, 11.9,1,1, 4.877, 10499.056, 374.896, 52769.159 24/04/21,19:51:24,05,09,1, 11.9,1,1, 4.877, 10499.038, 374.881, 52769.189 24/04/21,19:51:24,06,09,1, 11.9,1,1, 4.877, 10499.032, 374.895, 52769.199 24/04/21,19:51:24,07,09,1, 11.9,1,1, 4.877, 10499.010, 374.883, 52769.164 24/04/21,19:51:24,08,09,1, 11.9,1,1, 4.877, 10498.991, 374.877, 52769.196 24/04/21,19:51:24,09,09,1, 11.9,1,1, 4.877, 10498.972, 374.855, 52769.206 24/04/21,19:51:24,10,09,1, 11.9,1,1, 4.877, 10498.952, 374.837, 52769.184 24/04/21,19:51:24,11,09,1, 11.9,1,1, 4.877, 10498.957, 374.823, 52769.152 24/04/21,19:51:24,12,09,1, 11.9,1,1, 4.877, 10498.925, 374.832, 52769.161 24/04/21,19:51:24,13,09,1, 11.9,1,1, 4.877, 10498.907, 374.826, 52769.134 24/04/21,19:51:24,14,09,1, 11.9,1,1, 4.877, 10498.894, 374.839, 52769.184 24/04/21,19:51:24,15,09,1, 11.9,1,1, 4.877, 10498.850, 374.827, 52769.139 24/04/21,19:51:24,16,09,1, 11.9,1,1, 4.877, 10498.806, 374.794, 52769.166 24/04/21,19:51:24,17,09,1, 11.9,1,1, 4.877, 10498.838, 374.788, 52769.107 24/04/21,19:51:24,18,09,1, 11.9,1,1, 4.877, 10498.837, 374.784, 52769.110 24/04/21,19:51:24,19,09,1, 11.9,1,1, 4.877, 10498.778, 374.771, 52769.126 24/04/21,19:51:25,00,09,1, 11.9,1,1, 4.877, 10498.772, 374.771, 52769.126 24/04/21,19:51:25,01,09,1, 11.9,1,1, 4.877, 10498.762, 374.753, 52769.122 24/04/21,19:51:25,02,09,1, 11.9,1,1, 4.877, 10498.711, 374.769, 52769.170 24/04/21,19:51:25,03,09,1, 11.9,1,1, 4.877, 10498.720, 374.750, 52769.102 24/04/21,19:51:25,04,09,1, 11.9,1,1, 4.877, 10498.694, 374.754, 52769.100 24/04/21,19:51:25,05,09,1, 11.9,1,1, 4.877, 10498.670, 374.736, 52769.091 24/04/21,19:51:25,06,09,1, 11.9,1,1, 4.877, 10498.658, 374.731, 52769.068 24/04/21,19:51:25,07,09,1, 11.9,1,1, 4.877, 10498.620, 374.749, 52769.083 24/04/21,19:51:25,08,09,1, 11.9,1,1, 4.877, 10498.606, 374.722, 52769.099 24/04/21,19:51:25,09,09,1, 11.9,1,1, 4.877, 10498.572, 374.730, 52769.078 24/04/21,19:51:25,10,09,1, 11.9,1,1, 4.877, 10498.558, 374.710, 52769.115 24/04/21,19:51:25,11,09,1, 11.9,1,1, 4.877, 10498.538, 374.704, 52769.071 24/04/21,19:51:25,12,09,1, 11.9,1,1, 4.877, 10498.516, 374.701, 52769.088 24/04/21,19:51:25,13,09,1, 11.9,1,1, 4.877, 10498.494, 374.704, 52769.054 24/04/21,19:51:25,14,09,1, 11.9,1,1, 4.877, 10498.453, 374.691, 52769.091 24/04/21,19:51:25,15,09,1, 11.9,1,1, 4.877, 10498.447, 374.683, 52769.054 24/04/21,19:51:25,16,09,1, 11.9,1,1, 4.877, 10498.440, 374.672, 52769.083 24/04/21,19:51:25,17,09,1, 11.9,1,1, 4.877, 10498.414, 374.665, 52769.077 24/04/21,19:51:25,18,09,1, 11.9,1,1, 4.877, 10498.388, 374.663, 52769.063 24/04/21,19:51:25,19,09,1, 11.9,1,1, 4.877, 10498.358, 374.660, 52769.046 24/04/21,19:51:26,00,09,1, 11.9,1,1, 4.876, 10498.354, 374.660, 52769.046 24/04/21,19:51:26,01,09,1, 11.9,1,1, 4.876, 10498.309, 374.661, 52769.070 24/04/21,19:51:26,02,09,1, 11.9,1,1, 4.876, 10498.299, 374.650, 52769.044 24/04/21,19:51:26,03,09,1, 11.9,1,1, 4.876, 10498.274, 374.649, 52769.074 24/04/21,19:51:26,04,09,1, 11.9,1,1, 4.876, 10498.232, 374.657, 52769.065 24/04/21,19:51:26,05,09,1, 11.9,1,1, 4.876, 10498.212, 374.653, 52769.046 24/04/21,19:51:26,06,09,1, 11.9,1,1, 4.876, 10498.187, 374.656, 52769.094 24/04/21,19:51:26,07,09,1, 11.9,1,1, 4.876, 10498.212, 374.643, 52769.012 24/04/21,19:51:26,08,09,1, 11.9,1,1, 4.876, 10498.156, 374.619, 52769.058 24/04/21,19:51:26,09,09,1, 11.9,1,1, 4.876, 10498.118, 374.626, 52768.973 24/04/21,19:51:26,10,09,1, 11.9,1,1, 4.876, 10498.097, 374.648, 52769.102 24/04/21,19:51:26,11,09,1, 11.9,1,1, 4.876, 10498.076, 374.607, 52769.099 24/04/21,19:51:26,12,09,1, 11.9,1,1, 4.876, 10498.099, 374.600, 52769.059 24/04/21,19:51:26,13,09,1, 11.9,1,1, 4.876, 10498.042, 374.627, 52769.093 24/04/21,19:51:26,14,09,1, 11.9,1,1, 4.876, 10498.009, 374.620, 52769.081 24/04/21,19:51:26,15,09,1, 11.9,1,1, 4.876, 10498.013, 374.611, 52769.015 24/04/21,19:51:26,16,09,1, 11.9,1,1, 4.876, 10497.971, 374.573, 52769.051 24/04/21,19:51:26,17,09,1, 11.9,1,1, 4.876, 10497.941, 374.588, 52769.000 24/04/21,19:51:26,18,09,1, 11.9,1,1, 4.876, 10497.918, 374.589, 52769.031 24/04/21,19:51:26,19,09,1, 11.9,1,1, 4.876, 10497.904, 374.598, 52769.071 24/04/21,19:51:27,00,09,1, 11.9,1,1, 4.876, 10497.904, 374.598, 52769.071 24/04/21,19:51:27,01,09,1, 11.9,1,1, 4.876, 10497.862, 374.560, 52769.024 24/04/21,19:51:27,02,09,1, 11.9,1,1, 4.876, 10497.851, 374.577, 52769.023 24/04/21,19:51:27,03,09,1, 11.9,1,1, 4.876, 10497.817, 374.578, 52769.033 24/04/21,19:51:27,04,09,1, 11.9,1,1, 4.876, 10497.803, 374.562, 52768.984 24/04/21,19:51:27,05,09,1, 11.9,1,1, 4.876, 10497.779, 374.562, 52769.014 24/04/21,19:51:27,06,09,1, 11.9,1,1, 4.876, 10497.757, 374.563, 52768.983 24/04/21,19:51:27,07,09,1, 11.9,1,1, 4.876, 10497.733, 374.564, 52769.005 24/04/21,19:51:27,08,09,1, 11.9,1,1, 4.876, 10497.698, 374.559, 52769.001 24/04/21,19:51:27,09,09,1, 11.9,1,1, 4.876, 10497.688, 374.533, 52768.882 24/04/21,19:51:27,10,09,1, 11.9,1,1, 4.876, 10497.642, 374.538, 52769.030 24/04/21,19:51:27,11,09,1, 11.9,1,1, 4.876, 10497.611, 374.541, 52768.996 24/04/21,19:51:27,12,09,1, 11.9,1,1, 4.876, 10497.608, 374.551, 52769.001 24/04/21,19:51:27,13,09,1, 11.9,1,1, 4.876, 10497.593, 374.544, 52769.013 24/04/21,19:51:27,14,09,1, 11.9,1,1, 4.876, 10497.548, 374.535, 52769.005 24/04/21,19:51:27,15,09,1, 11.9,1,1, 4.876, 10497.527, 374.554, 52768.983 24/04/21,19:51:27,16,09,1, 11.9,1,1, 4.876, 10497.525, 374.532, 52768.997 24/04/21,19:51:27,17,09,1, 11.9,1,1, 4.876, 10497.501, 374.536, 52768.984 24/04/21,19:51:27,18,09,1, 11.9,1,1, 4.876, 10497.473, 374.514, 52769.000 24/04/21,19:51:27,19,09,1, 11.9,1,1, 4.876, 10497.424, 374.529, 52768.972 24/04/21,19:51:28,00,09,1, 11.9,1,1, 4.877, 10497.420, 374.529, 52768.972 24/04/21,19:51:28,01,09,1, 11.9,1,1, 4.877, 10497.382, 374.529, 52768.930 24/04/21,19:51:28,02,09,1, 11.9,1,1, 4.877, 10497.377, 374.558, 52768.996 24/04/21,19:51:28,03,09,1, 11.9,1,1, 4.877, 10497.362, 374.526, 52769.004 24/04/21,19:51:28,04,09,1, 11.9,1,1, 4.877, 10497.334, 374.516, 52768.969 24/04/21,19:51:28,05,09,1, 11.9,1,1, 4.877, 10497.326, 374.521, 52768.973 24/04/21,19:51:28,06,09,1, 11.9,1,1, 4.877, 10497.276, 374.519, 52768.946 24/04/21,19:51:28,07,09,1, 11.9,1,1, 4.877, 10497.261, 374.544, 52768.949 24/04/21,19:51:28,08,09,1, 11.9,1,1, 4.877, 10497.236, 374.526, 52768.963 24/04/21,19:51:28,09,09,1, 11.9,1,1, 4.877, 10497.206, 374.523, 52768.952 24/04/21,19:51:28,10,09,1, 11.9,1,1, 4.877, 10497.213, 374.511, 52768.950 24/04/21,19:51:28,11,09,1, 11.9,1,1, 4.877, 10497.161, 374.515, 52768.944 24/04/21,19:51:28,12,09,1, 11.9,1,1, 4.877, 10497.126, 374.512, 52768.957 24/04/21,19:51:28,13,09,1, 11.9,1,1, 4.877, 10497.128, 374.529, 52768.936 24/04/21,19:51:28,14,09,1, 11.9,1,1, 4.877, 10497.074, 374.506, 52768.913 24/04/21,19:51:28,15,09,1, 11.9,1,1, 4.877, 10497.089, 374.487, 52768.966 24/04/21,19:51:28,16,09,1, 11.9,1,1, 4.877, 10497.041, 374.507, 52768.925 24/04/21,19:51:28,17,09,1, 11.9,1,1, 4.877, 10497.051, 374.507, 52768.955 24/04/21,19:51:28,18,09,1, 11.9,1,1, 4.877, 10497.022, 374.504, 52768.940 24/04/21,19:51:28,19,09,1, 11.9,1,1, 4.877, 10496.987, 374.516, 52768.926 24/04/21,19:51:29,00,09,1, 11.9,1,1, 4.875, 10496.986, 374.516, 52768.926 24/04/21,19:51:29,01,09,1, 11.9,1,1, 4.875, 10496.950, 374.511, 52768.871 24/04/21,19:51:29,02,09,1, 11.9,1,1, 4.875, 10496.943, 374.476, 52768.886 24/04/21,19:51:29,03,09,1, 11.9,1,1, 4.875, 10496.918, 374.475, 52768.923 24/04/21,19:51:29,04,09,1, 11.9,1,1, 4.875, 10496.869, 374.471, 52768.904 24/04/21,19:51:29,05,09,1, 11.9,1,1, 4.875, 10496.848, 374.477, 52768.932 24/04/21,19:51:29,06,09,1, 11.9,1,1, 4.875, 10496.847, 374.480, 52768.814 24/04/21,19:51:29,07,09,1, 11.9,1,1, 4.875, 10496.830, 374.467, 52768.992 24/04/21,19:51:29,08,09,1, 11.9,1,1, 4.875, 10496.805, 374.476, 52768.937 24/04/21,19:51:29,09,09,1, 11.9,1,1, 4.875, 10496.755, 374.476, 52768.892 24/04/21,19:51:29,10,09,1, 11.9,1,1, 4.875, 10496.733, 374.483, 52768.858 24/04/21,19:51:29,11,09,1, 11.9,1,1, 4.875, 10496.709, 374.458, 52768.837 24/04/21,19:51:29,12,09,1, 11.9,1,1, 4.875, 10496.737, 374.455, 52768.861 24/04/21,19:51:29,13,09,1, 11.9,1,1, 4.875, 10496.688, 374.466, 52768.819 24/04/21,19:51:29,14,09,1, 11.9,1,1, 4.875, 10496.665, 374.447, 52768.864 24/04/21,19:51:29,15,09,1, 11.9,1,1, 4.875, 10496.663, 374.469, 52768.883 24/04/21,19:51:29,16,09,1, 11.9,1,1, 4.875, 10496.633, 374.449, 52768.887 24/04/21,19:51:29,17,09,1, 11.9,1,1, 4.875, 10496.630, 374.459, 52768.882 24/04/21,19:51:29,18,09,1, 11.9,1,1, 4.875, 10496.610, 374.452, 52768.888 24/04/21,19:51:29,19,09,1, 11.9,1,1, 4.875, 10496.580, 374.450, 52768.858 24/04/21,19:51:30,00,10,1, 11.9,1,1, 4.876, 10496.577, 374.450, 52768.858 24/04/21,19:51:30,01,10,1, 11.9,1,1, 4.876, 10496.540, 374.428, 52768.816 24/04/21,19:51:30,02,10,1, 11.9,1,1, 4.876, 10496.527, 374.448, 52768.798 24/04/21,19:51:30,03,10,1, 11.9,1,1, 4.876, 10496.490, 374.429, 52768.777 24/04/21,19:51:30,04,10,1, 11.9,1,1, 4.876, 10496.458, 374.414, 52768.870 24/04/21,19:51:30,05,10,1, 11.9,1,1, 4.876, 10496.500, 374.418, 52768.781 24/04/21,19:51:30,06,10,1, 11.9,1,1, 4.876, 10496.468, 374.396, 52768.844 24/04/21,19:51:30,07,10,1, 11.9,1,1, 4.876, 10496.424, 374.390, 52768.775 24/04/21,19:51:30,08,10,1, 11.9,1,1, 4.876, 10496.403, 374.419, 52768.790 24/04/21,19:51:30,09,10,1, 11.9,1,1, 4.876, 10496.382, 374.419, 52768.820 24/04/21,19:51:30,10,10,1, 11.9,1,1, 4.876, 10496.369, 374.382, 52768.772 24/04/21,19:51:30,11,10,1, 11.9,1,1, 4.876, 10496.336, 374.404, 52768.835 24/04/21,19:51:30,12,10,1, 11.9,1,1, 4.876, 10496.320, 374.361, 52768.826 24/04/21,19:51:30,13,10,1, 11.9,1,1, 4.876, 10496.276, 374.385, 52768.757 24/04/21,19:51:30,14,10,1, 11.9,1,1, 4.876, 10496.298, 374.382, 52768.825 24/04/21,19:51:30,15,10,1, 11.9,1,1, 4.876, 10496.265, 374.373, 52768.829 24/04/21,19:51:30,16,10,1, 11.9,1,1, 4.876, 10496.268, 374.350, 52768.646 24/04/21,19:51:30,17,10,1, 11.9,1,1, 4.876, 10496.270, 374.369, 52768.785 24/04/21,19:51:30,18,10,1, 11.9,1,1, 4.876, 10496.223, 374.360, 52768.786 24/04/21,19:51:30,19,10,1, 11.9,1,1, 4.876, 10496.189, 374.333, 52768.795 24/04/21,19:51:31,00,10,1, 11.9,1,1, 4.874, 10496.185, 374.333, 52768.795 24/04/21,19:51:31,01,10,1, 11.9,1,1, 4.874, 10496.158, 374.361, 52768.803 24/04/21,19:51:31,02,10,1, 11.9,1,1, 4.874, 10496.141, 374.353, 52768.780 24/04/21,19:51:31,03,10,1, 11.9,1,1, 4.874, 10496.107, 374.314, 52768.808 24/04/21,19:51:31,04,10,1, 11.9,1,1, 4.874, 10496.121, 374.343, 52768.794 24/04/21,19:51:31,05,10,1, 11.9,1,1, 4.874, 10496.063, 374.341, 52768.709 24/04/21,19:51:31,06,10,1, 11.9,1,1, 4.874, 10496.056, 374.354, 52768.780 24/04/21,19:51:31,07,10,1, 11.9,1,1, 4.874, 10496.015, 374.326, 52768.773 24/04/21,19:51:31,08,10,1, 11.9,1,1, 4.874, 10496.001, 374.339, 52768.715 24/04/21,19:51:31,09,10,1, 11.9,1,1, 4.874, 10495.997, 374.318, 52768.683 24/04/21,19:51:31,10,10,1, 11.9,1,1, 4.874, 10495.964, 374.336, 52769.018 24/04/21,19:51:31,11,10,1, 11.9,1,1, 4.874, 10496.014, 374.304, 52768.641 24/04/21,19:51:31,12,10,1, 11.9,1,1, 4.874, 10495.966, 374.296, 52768.605 24/04/21,19:51:31,13,10,1, 11.9,1,1, 4.874, 10495.960, 374.309, 52768.702 24/04/21,19:51:31,14,10,1, 11.9,1,1, 4.874, 10495.901, 374.290, 52768.666 24/04/21,19:51:31,15,10,1, 11.9,1,1, 4.874, 10495.896, 374.295, 52768.732 24/04/21,19:51:31,16,10,1, 11.9,1,1, 4.874, 10495.871, 374.309, 52768.677 24/04/21,19:51:31,17,10,1, 11.9,1,1, 4.874, 10495.849, 374.288, 52768.670 24/04/21,19:51:31,18,10,1, 11.9,1,1, 4.874, 10495.818, 374.294, 52768.657 24/04/21,19:51:31,19,10,1, 11.9,1,1, 4.874, 10495.829, 374.278, 52768.611 24/04/21,19:51:32,00,10,1, 12.0,1,1, 4.876, 10495.826, 374.278, 52768.611 24/04/21,19:51:32,01,10,1, 12.0,1,1, 4.876, 10495.770, 374.289, 52768.625 24/04/21,19:51:32,02,10,1, 12.0,1,1, 4.876, 10495.748, 374.270, 52768.675 24/04/21,19:51:32,03,10,1, 12.0,1,1, 4.876, 10495.727, 374.275, 52768.658 24/04/21,19:51:32,04,10,1, 12.0,1,1, 4.876, 10495.704, 374.258, 52768.687 24/04/21,19:51:32,05,10,1, 12.0,1,1, 4.876, 10495.709, 374.249, 52768.590 24/04/21,19:51:32,06,10,1, 12.0,1,1, 4.876, 10495.666, 374.265, 52768.586 24/04/21,19:51:32,07,10,1, 12.0,1,1, 4.876, 10495.659, 374.264, 52768.618 24/04/21,19:51:32,08,10,1, 12.0,1,1, 4.876, 10495.662, 374.255, 52768.659 24/04/21,19:51:32,09,10,1, 12.0,1,1, 4.876, 10495.628, 374.253, 52768.614 24/04/21,19:51:32,10,10,1, 12.0,1,1, 4.876, 10495.601, 374.269, 52768.573 24/04/21,19:51:32,11,10,1, 12.0,1,1, 4.876, 10495.580, 374.254, 52768.620 24/04/21,19:51:32,12,10,1, 12.0,1,1, 4.876, 10495.551, 374.261, 52768.604 24/04/21,19:51:32,13,10,1, 12.0,1,1, 4.876, 10495.534, 374.235, 52768.591 24/04/21,19:51:32,14,10,1, 12.0,1,1, 4.876, 10495.498, 374.266, 52768.611 24/04/21,19:51:32,15,10,1, 12.0,1,1, 4.876, 10495.504, 374.235, 52768.545 24/04/21,19:51:32,16,10,1, 12.0,1,1, 4.876, 10495.463, 374.241, 52768.607 24/04/21,19:51:32,17,10,1, 12.0,1,1, 4.876, 10495.451, 374.265, 52768.693 24/04/21,19:51:32,18,10,1, 12.0,1,1, 4.876, 10495.408, 374.257, 52768.660 24/04/21,19:51:32,19,10,1, 12.0,1,1, 4.876, 10495.408, 374.266, 52768.638 24/04/21,19:51:33,00,10,1, 11.8,1,1, 4.873, 10495.400, 374.266, 52768.638 24/04/21,19:51:33,01,10,1, 11.8,1,1, 4.873, 10495.369, 374.266, 52768.568 24/04/21,19:51:33,02,10,1, 11.8,1,1, 4.873, 10495.346, 374.258, 52768.596 24/04/21,19:51:33,03,10,1, 11.8,1,1, 4.873, 10495.346, 374.281, 52768.555 24/04/21,19:51:33,04,10,1, 11.8,1,1, 4.873, 10495.310, 374.262, 52768.606 24/04/21,19:51:33,05,10,1, 11.8,1,1, 4.873, 10495.303, 374.254, 52768.554 24/04/21,19:51:33,06,10,1, 11.8,1,1, 4.873, 10495.282, 374.250, 52768.624 24/04/21,19:51:33,07,10,1, 11.8,1,1, 4.873, 10495.278, 374.250, 52768.593 24/04/21,19:51:33,08,10,1, 11.8,1,1, 4.873, 10495.220, 374.257, 52768.624 24/04/21,19:51:33,09,10,1, 11.8,1,1, 4.873, 10495.199, 374.269, 52768.570 24/04/21,19:51:33,10,10,1, 11.8,1,1, 4.873, 10495.202, 374.269, 52768.604 24/04/21,19:51:33,11,10,1, 11.8,1,1, 4.873, 10495.197, 374.274, 52768.564 24/04/21,19:51:33,12,10,1, 11.8,1,1, 4.873, 10495.165, 374.258, 52768.485 24/04/21,19:51:33,13,10,1, 11.8,1,1, 4.873, 10495.149, 374.255, 52768.582 24/04/21,19:51:33,14,10,1, 11.8,1,1, 4.873, 10495.124, 374.276, 52768.478 24/04/21,19:51:33,15,10,1, 11.8,1,1, 4.873, 10495.097, 374.291, 52768.565 24/04/21,19:51:33,16,10,1, 11.8,1,1, 4.873, 10495.071, 374.276, 52768.608 24/04/21,19:51:33,17,10,1, 11.8,1,1, 4.873, 10495.066, 374.283, 52768.556 24/04/21,19:51:33,18,10,1, 11.8,1,1, 4.873, 10495.043, 374.292, 52768.556 24/04/21,19:51:33,19,10,1, 11.8,1,1, 4.873, 10495.019, 374.292, 52768.534 24/04/21,19:51:34,00,10,1, 12.0,1,1, 4.875, 10495.017, 374.292, 52768.534 24/04/21,19:51:34,01,10,1, 12.0,1,1, 4.875, 10494.987, 374.298, 52768.507 24/04/21,19:51:34,02,10,1, 12.0,1,1, 4.875, 10494.965, 374.304, 52768.511 24/04/21,19:51:34,03,10,1, 12.0,1,1, 4.875, 10494.968, 374.315, 52768.520 24/04/21,19:51:34,04,10,1, 12.0,1,1, 4.875, 10494.933, 374.303, 52768.500 24/04/21,19:51:34,05,10,1, 12.0,1,1, 4.875, 10494.915, 374.278, 52768.488 24/04/21,19:51:34,06,10,1, 12.0,1,1, 4.875, 10494.892, 374.291, 52768.514 24/04/21,19:51:34,07,10,1, 12.0,1,1, 4.875, 10494.876, 374.300, 52768.455 24/04/21,19:51:34,08,10,1, 12.0,1,1, 4.875, 10494.874, 374.290, 52768.436 24/04/21,19:51:34,09,10,1, 12.0,1,1, 4.875, 10494.858, 374.289, 52768.516 24/04/21,19:51:34,10,10,1, 12.0,1,1, 4.875, 10494.832, 374.292, 52768.484 24/04/21,19:51:34,11,10,1, 12.0,1,1, 4.875, 10494.830, 374.323, 52768.510 24/04/21,19:51:34,12,10,1, 12.0,1,1, 4.875, 10494.811, 374.305, 52768.428 24/04/21,19:51:34,13,10,1, 12.0,1,1, 4.875, 10494.790, 374.329, 52768.453 24/04/21,19:51:34,14,10,1, 12.0,1,1, 4.875, 10494.756, 374.307, 52768.421 24/04/21,19:51:34,15,10,1, 12.0,1,1, 4.875, 10494.763, 374.281, 52768.445 24/04/21,19:51:34,16,10,1, 12.0,1,1, 4.875, 10494.716, 374.286, 52768.448 24/04/21,19:51:34,17,10,1, 12.0,1,1, 4.875, 10494.703, 374.291, 52768.429 24/04/21,19:51:34,18,10,1, 12.0,1,1, 4.875, 10494.700, 374.307, 52768.441 24/04/21,19:51:34,19,10,1, 12.0,1,1, 4.875, 10494.680, 374.275, 52768.401 24/04/21,19:51:35,00,10,1, 11.9,1,1, 4.874, 10494.674, 374.275, 52768.401 24/04/21,19:51:35,01,10,1, 11.9,1,1, 4.874, 10494.652, 374.277, 52768.358 24/04/21,19:51:35,02,10,1, 11.9,1,1, 4.874, 10494.634, 374.278, 52768.358 24/04/21,19:51:35,03,10,1, 11.9,1,1, 4.874, 10494.613, 374.253, 52768.406 24/04/21,19:51:35,04,10,1, 11.9,1,1, 4.874, 10494.600, 374.273, 52768.337 24/04/21,19:51:35,05,10,1, 11.9,1,1, 4.874, 10494.585, 374.288, 52768.401 24/04/21,19:51:35,06,10,1, 11.9,1,1, 4.874, 10494.547, 374.272, 52768.439 24/04/21,19:51:35,07,10,1, 11.9,1,1, 4.874, 10494.554, 374.260, 52768.473 24/04/21,19:51:35,08,10,1, 11.9,1,1, 4.874, 10494.528, 374.268, 52768.436 24/04/21,19:51:35,09,10,1, 11.9,1,1, 4.874, 10494.506, 374.280, 52768.466 24/04/21,19:51:35,10,10,1, 11.9,1,1, 4.874, 10494.517, 374.270, 52768.404 24/04/21,19:51:35,11,10,1, 11.9,1,1, 4.874, 10494.490, 374.262, 52768.387 24/04/21,19:51:35,12,10,1, 11.9,1,1, 4.874, 10494.475, 374.274, 52768.426 24/04/21,19:51:35,13,10,1, 11.9,1,1, 4.874, 10494.455, 374.262, 52768.388 24/04/21,19:51:35,14,10,1, 11.9,1,1, 4.874, 10494.412, 374.249, 52768.424 24/04/21,19:51:35,15,10,1, 11.9,1,1, 4.874, 10494.408, 374.254, 52768.373 24/04/21,19:51:35,16,10,1, 11.9,1,1, 4.874, 10494.413, 374.230, 52768.333 24/04/21,19:51:35,17,10,1, 11.9,1,1, 4.874, 10494.395, 374.259, 52768.440 24/04/21,19:51:35,18,10,1, 11.9,1,1, 4.874, 10494.376, 374.229, 52768.421 24/04/21,19:51:35,19,10,1, 11.9,1,1, 4.874, 10494.339, 374.223, 52768.368 24/04/21,19:51:36,00,10,1, 11.9,1,1, 4.874, 10494.332, 374.223, 52768.368 24/04/21,19:51:36,01,10,1, 11.9,1,1, 4.874, 10494.328, 374.237, 52768.433 24/04/21,19:51:36,02,10,1, 11.9,1,1, 4.874, 10494.305, 374.217, 52768.429 24/04/21,19:51:36,03,10,1, 11.9,1,1, 4.874, 10494.291, 374.222, 52768.368 24/04/21,19:51:36,04,10,1, 11.9,1,1, 4.874, 10494.248, 374.251, 52768.494 24/04/21,19:51:36,05,10,1, 11.9,1,1, 4.874, 10494.241, 374.218, 52768.352 24/04/21,19:51:36,06,10,1, 11.9,1,1, 4.874, 10494.215, 374.215, 52768.396 24/04/21,19:51:36,07,10,1, 11.9,1,1, 4.874, 10494.183, 374.210, 52768.367 24/04/21,19:51:36,08,10,1, 11.9,1,1, 4.874, 10494.189, 374.203, 52768.381 24/04/21,19:51:36,09,10,1, 11.9,1,1, 4.874, 10494.208, 374.179, 52768.365 24/04/21,19:51:36,10,10,1, 11.9,1,1, 4.874, 10494.141, 374.199, 52768.291 24/04/21,19:51:36,11,10,1, 11.9,1,1, 4.874, 10494.130, 374.172, 52768.349 24/04/21,19:51:36,12,10,1, 11.9,1,1, 4.874, 10494.146, 374.183, 52768.373 24/04/21,19:51:36,13,10,1, 11.9,1,1, 4.874, 10494.101, 374.167, 52768.371 24/04/21,19:51:36,14,10,1, 11.9,1,1, 4.874, 10494.095, 374.161, 52768.353 24/04/21,19:51:36,15,10,1, 11.9,1,1, 4.874, 10494.076, 374.184, 52768.349 24/04/21,19:51:36,16,10,1, 11.9,1,1, 4.874, 10494.068, 374.135, 52768.326 24/04/21,19:51:36,17,10,1, 11.9,1,1, 4.874, 10494.027, 374.138, 52768.364 24/04/21,19:51:36,18,10,1, 11.9,1,1, 4.874, 10494.010, 374.162, 52768.295 24/04/21,19:51:36,19,10,1, 11.9,1,1, 4.874, 10493.989, 374.148, 52768.302 24/04/21,19:51:37,00,10,1, 11.9,1,1, 4.872, 10493.982, 374.148, 52768.302 24/04/21,19:51:37,01,10,1, 11.9,1,1, 4.872, 10493.953, 374.124, 52768.285 24/04/21,19:51:37,02,10,1, 11.9,1,1, 4.872, 10493.952, 374.138, 52768.247 24/04/21,19:51:37,03,10,1, 11.9,1,1, 4.872, 10493.927, 374.137, 52768.284 24/04/21,19:51:37,04,10,1, 11.9,1,1, 4.872, 10493.904, 374.127, 52768.286 24/04/21,19:51:37,05,10,1, 11.9,1,1, 4.872, 10493.891, 374.113, 52768.282 24/04/21,19:51:37,06,10,1, 11.9,1,1, 4.872, 10493.871, 374.110, 52768.297 24/04/21,19:51:37,07,10,1, 11.9,1,1, 4.872, 10493.863, 374.110, 52768.362 24/04/21,19:51:37,08,10,1, 11.9,1,1, 4.872, 10493.803, 374.090, 52768.278 24/04/21,19:51:37,09,10,1, 11.9,1,1, 4.872, 10493.797, 374.086, 52768.274 24/04/21,19:51:37,10,10,1, 11.9,1,1, 4.872, 10493.799, 374.086, 52768.314 24/04/21,19:51:37,11,10,1, 11.9,1,1, 4.872, 10493.759, 374.083, 52768.311 24/04/21,19:51:37,12,10,1, 11.9,1,1, 4.872, 10493.755, 374.070, 52768.271 24/04/21,19:51:37,13,10,1, 11.9,1,1, 4.872, 10493.723, 374.051, 52768.277 24/04/21,19:51:37,14,10,1, 11.9,1,1, 4.872, 10493.732, 374.058, 52768.318 24/04/21,19:51:37,15,10,1, 11.9,1,1, 4.872, 10493.658, 374.066, 52768.316 24/04/21,19:51:37,16,10,1, 11.9,1,1, 4.872, 10493.671, 374.042, 52768.283 24/04/21,19:51:37,17,10,1, 11.9,1,1, 4.872, 10493.646, 374.070, 52768.269 24/04/21,19:51:37,18,10,1, 11.9,1,1, 4.872, 10493.619, 374.084, 52768.242 24/04/21,19:51:37,19,10,1, 11.9,1,1, 4.872, 10493.584, 374.055, 52768.267 24/04/21,19:51:38,00,10,1, 11.9,1,1, 4.873, 10493.581, 374.055, 52768.267 24/04/21,19:51:38,01,10,1, 11.9,1,1, 4.873, 10493.552, 374.040, 52768.241 24/04/21,19:51:38,02,10,1, 11.9,1,1, 4.873, 10493.553, 374.047, 52768.249 24/04/21,19:51:38,03,10,1, 11.9,1,1, 4.873, 10493.520, 374.038, 52768.256 24/04/21,19:51:38,04,10,1, 11.9,1,1, 4.873, 10493.472, 374.010, 52768.174 24/04/21,19:51:38,05,10,1, 11.9,1,1, 4.873, 10493.463, 374.028, 52768.246 24/04/21,19:51:38,06,10,1, 11.9,1,1, 4.873, 10493.453, 374.030, 52768.279 24/04/21,19:51:38,07,10,1, 11.9,1,1, 4.873, 10493.454, 374.040, 52768.296 24/04/21,19:51:38,08,10,1, 11.9,1,1, 4.873, 10493.421, 374.033, 52768.258 24/04/21,19:51:38,09,10,1, 11.9,1,1, 4.873, 10493.384, 374.057, 52768.313 24/04/21,19:51:38,10,10,1, 11.9,1,1, 4.873, 10493.386, 374.039, 52768.230 24/04/21,19:51:38,11,10,1, 11.9,1,1, 4.873, 10493.389, 374.015, 52768.244 24/04/21,19:51:38,12,10,1, 11.9,1,1, 4.873, 10493.364, 374.013, 52768.241 24/04/21,19:51:38,13,10,1, 11.9,1,1, 4.873, 10493.339, 374.017, 52768.250 24/04/21,19:51:38,14,10,1, 11.9,1,1, 4.873, 10493.340, 374.024, 52768.268 24/04/21,19:51:38,15,10,1, 11.9,1,1, 4.873, 10493.299, 374.033, 52768.223 24/04/21,19:51:38,16,10,1, 11.9,1,1, 4.873, 10493.280, 374.015, 52768.233 24/04/21,19:51:38,17,10,1, 11.9,1,1, 4.873, 10493.284, 374.016, 52768.263 24/04/21,19:51:38,18,10,1, 11.9,1,1, 4.873, 10493.269, 374.035, 52768.194 24/04/21,19:51:38,19,10,1, 11.9,1,1, 4.873, 10493.261, 374.021, 52768.231 24/04/21,19:51:39,00,10,1, 11.9,1,1, 4.871, 10493.256, 374.021, 52768.231 24/04/21,19:51:39,01,10,1, 11.9,1,1, 4.871, 10493.206, 374.012, 52768.209 24/04/21,19:51:39,02,10,1, 11.9,1,1, 4.871, 10493.162, 374.025, 52768.194 24/04/21,19:51:39,03,10,1, 11.9,1,1, 4.871, 10493.172, 374.017, 52768.206 24/04/21,19:51:39,04,10,1, 11.9,1,1, 4.871, 10493.174, 374.001, 52768.212 24/04/21,19:51:39,05,10,1, 11.9,1,1, 4.871, 10493.129, 374.014, 52768.229 24/04/21,19:51:39,06,10,1, 11.9,1,1, 4.871, 10493.135, 374.006, 52768.257 24/04/21,19:51:39,07,10,1, 11.9,1,1, 4.871, 10493.112, 373.999, 52768.182 24/04/21,19:51:39,08,10,1, 11.9,1,1, 4.871, 10493.069, 374.004, 52768.246 24/04/21,19:51:39,09,10,1, 11.9,1,1, 4.871, 10493.065, 374.002, 52768.254 24/04/21,19:51:39,10,10,1, 11.9,1,1, 4.871, 10493.074, 373.996, 52768.138 24/04/21,19:51:39,11,10,1, 11.9,1,1, 4.871, 10493.058, 373.991, 52768.217 24/04/21,19:51:39,12,10,1, 11.9,1,1, 4.871, 10493.050, 374.002, 52768.216 24/04/21,19:51:39,13,10,1, 11.9,1,1, 4.871, 10493.025, 373.990, 52768.179 24/04/21,19:51:39,14,10,1, 11.9,1,1, 4.871, 10492.998, 373.978, 52768.181 24/04/21,19:51:39,15,10,1, 11.9,1,1, 4.871, 10492.987, 373.944, 52768.220 24/04/21,19:51:39,16,10,1, 11.9,1,1, 4.871, 10492.977, 373.959, 52768.195 24/04/21,19:51:39,17,10,1, 11.9,1,1, 4.871, 10492.937, 373.949, 52768.201 24/04/21,19:51:39,18,10,1, 11.9,1,1, 4.871, 10492.939, 373.968, 52768.226 24/04/21,19:51:39,19,10,1, 11.9,1,1, 4.871, 10492.932, 373.967, 52768.142 24/04/21,19:51:40,00,10,1, 12.0,1,1, 4.870, 10492.930, 373.967, 52768.142 24/04/21,19:51:40,01,10,1, 12.0,1,1, 4.870, 10492.884, 373.937, 52768.137 24/04/21,19:51:40,02,10,1, 12.0,1,1, 4.870, 10492.880, 373.935, 52768.210 24/04/21,19:51:40,03,10,1, 12.0,1,1, 4.870, 10492.844, 373.943, 52768.110 24/04/21,19:51:40,04,10,1, 12.0,1,1, 4.870, 10492.855, 373.915, 52768.173 24/04/21,19:51:40,05,10,1, 12.0,1,1, 4.870, 10492.811, 373.935, 52768.174 24/04/21,19:51:40,06,10,1, 12.0,1,1, 4.870, 10492.780, 373.947, 52768.222 24/04/21,19:51:40,07,10,1, 12.0,1,1, 4.870, 10492.762, 373.922, 52768.174 24/04/21,19:51:40,08,10,1, 12.0,1,1, 4.870, 10492.737, 373.932, 52768.143 24/04/21,19:51:40,09,10,1, 12.0,1,1, 4.870, 10492.719, 373.939, 52768.141 24/04/21,19:51:40,10,10,1, 12.0,1,1, 4.870, 10492.717, 373.925, 52768.141 24/04/21,19:51:40,11,10,1, 12.0,1,1, 4.870, 10492.677, 373.919, 52768.138 24/04/21,19:51:40,12,10,1, 12.0,1,1, 4.870, 10492.649, 373.913, 52768.141 24/04/21,19:51:40,13,10,1, 12.0,1,1, 4.870, 10492.629, 373.910, 52768.143 24/04/21,19:51:40,14,10,1, 12.0,1,1, 4.870, 10492.610, 373.901, 52768.126 24/04/21,19:51:40,15,10,1, 12.0,1,1, 4.870, 10492.602, 373.900, 52768.122 24/04/21,19:51:40,16,10,1, 12.0,1,1, 4.870, 10492.558, 373.885, 52767.974 24/04/21,19:51:40,17,10,1, 12.0,1,1, 4.870, 10492.543, 373.900, 52768.125 24/04/21,19:51:40,18,10,1, 12.0,1,1, 4.870, 10492.529, 373.900, 52768.125 24/04/21,19:51:40,19,10,1, 12.0,1,1, 4.870, 10492.474, 373.872, 52767.950 24/04/21,19:51:41,00,10,1, 11.9,1,1, 4.871, 10492.471, 373.872, 52767.950 24/04/21,19:51:41,01,10,1, 11.9,1,1, 4.871, 10492.475, 373.886, 52768.071 24/04/21,19:51:41,02,10,1, 11.9,1,1, 4.871, 10492.458, 373.925, 52768.098 24/04/21,19:51:41,03,10,1, 11.9,1,1, 4.871, 10492.413, 373.890, 52768.109 24/04/21,19:51:41,04,10,1, 11.9,1,1, 4.871, 10492.392, 373.895, 52768.110 24/04/21,19:51:41,05,10,1, 11.9,1,1, 4.871, 10492.369, 373.894, 52768.065 24/04/21,19:51:41,06,10,1, 11.9,1,1, 4.871, 10492.333, 373.900, 52768.090 24/04/21,19:51:41,07,10,1, 11.9,1,1, 4.871, 10492.339, 373.886, 52768.113 24/04/21,19:51:41,08,10,1, 11.9,1,1, 4.871, 10492.301, 373.890, 52768.099 24/04/21,19:51:41,09,10,1, 11.9,1,1, 4.871, 10492.292, 373.896, 52768.079 24/04/21,19:51:41,10,10,1, 11.9,1,1, 4.871, 10492.260, 373.876, 52768.086 24/04/21,19:51:41,11,10,1, 11.9,1,1, 4.871, 10492.243, 373.882, 52768.073 24/04/21,19:51:41,12,10,1, 11.9,1,1, 4.871, 10492.225, 373.873, 52768.083 24/04/21,19:51:41,13,10,1, 11.9,1,1, 4.871, 10492.210, 373.883, 52768.115 24/04/21,19:51:41,14,10,1, 11.9,1,1, 4.871, 10492.190, 373.896, 52768.036 24/04/21,19:51:41,15,10,1, 11.9,1,1, 4.871, 10492.172, 373.883, 52768.052 24/04/21,19:51:41,16,10,1, 11.9,1,1, 4.871, 10492.163, 373.891, 52768.066 24/04/21,19:51:41,17,10,1, 11.9,1,1, 4.871, 10492.129, 373.882, 52768.028 24/04/21,19:51:41,18,10,1, 11.9,1,1, 4.871, 10492.090, 373.911, 52768.045 24/04/21,19:51:41,19,10,1, 11.9,1,1, 4.871, 10492.080, 373.933, 52768.035 24/04/21,19:51:42,00,10,1, 11.9,1,1, 4.871, 10492.079, 373.933, 52768.035 24/04/21,19:51:42,01,10,1, 11.9,1,1, 4.871, 10492.054, 373.913, 52768.046 24/04/21,19:51:42,02,10,1, 11.9,1,1, 4.871, 10492.010, 373.922, 52768.060 24/04/21,19:51:42,03,10,1, 11.9,1,1, 4.871, 10491.984, 373.935, 52768.049 24/04/21,19:51:42,04,10,1, 11.9,1,1, 4.871, 10491.989, 373.929, 52768.079 24/04/21,19:51:42,05,10,1, 11.9,1,1, 4.871, 10491.943, 373.927, 52768.051 24/04/21,19:51:42,06,10,1, 11.9,1,1, 4.871, 10491.938, 373.953, 52768.027 24/04/21,19:51:42,07,10,1, 11.9,1,1, 4.871, 10491.914, 373.933, 52768.028 24/04/21,19:51:42,08,10,1, 11.9,1,1, 4.871, 10491.901, 373.950, 52768.070 24/04/21,19:51:42,09,10,1, 11.9,1,1, 4.871, 10491.886, 373.936, 52768.012 24/04/21,19:51:42,10,10,1, 11.9,1,1, 4.871, 10491.853, 373.934, 52768.012 24/04/21,19:51:42,11,10,1, 11.9,1,1, 4.871, 10491.837, 373.942, 52768.013 24/04/21,19:51:42,12,10,1, 11.9,1,1, 4.871, 10491.810, 373.959, 52768.002 24/04/21,19:51:42,13,10,1, 11.9,1,1, 4.871, 10491.800, 373.938, 52768.029 24/04/21,19:51:42,14,10,1, 11.9,1,1, 4.871, 10491.772, 373.961, 52768.004 24/04/21,19:51:42,15,10,1, 11.9,1,1, 4.871, 10491.765, 373.953, 52767.973 24/04/21,19:51:42,16,10,1, 11.9,1,1, 4.871, 10491.708, 373.965, 52767.992 24/04/21,19:51:42,17,10,1, 11.9,1,1, 4.871, 10491.689, 373.952, 52768.009 24/04/21,19:51:42,18,10,1, 11.9,1,1, 4.871, 10491.679, 373.965, 52767.975 24/04/21,19:51:42,19,10,1, 11.9,1,1, 4.871, 10491.660, 373.966, 52767.971 24/04/21,19:51:43,00,10,1, 11.9,1,1, 4.868, 10491.654, 373.966, 52767.971 24/04/21,19:51:43,01,10,1, 11.9,1,1, 4.868, 10491.613, 373.972, 52768.002 24/04/21,19:51:43,02,10,1, 11.9,1,1, 4.868, 10491.608, 373.948, 52767.953 24/04/21,19:51:43,03,10,1, 11.9,1,1, 4.868, 10491.578, 373.962, 52767.997 24/04/21,19:51:43,04,10,1, 11.9,1,1, 4.868, 10491.575, 373.963, 52767.995 24/04/21,19:51:43,05,10,1, 11.9,1,1, 4.868, 10491.526, 373.964, 52767.876 24/04/21,19:51:43,06,10,1, 11.9,1,1, 4.868, 10491.539, 373.953, 52767.898 24/04/21,19:51:43,07,10,1, 11.9,1,1, 4.868, 10491.486, 373.967, 52767.866 24/04/21,19:51:43,08,10,1, 11.9,1,1, 4.868, 10491.522, 373.971, 52767.900 24/04/21,19:51:43,09,10,1, 11.9,1,1, 4.868, 10491.486, 373.977, 52767.919 24/04/21,19:51:43,10,10,1, 11.9,1,1, 4.868, 10491.460, 373.962, 52767.966 24/04/21,19:51:43,11,10,1, 11.9,1,1, 4.868, 10491.446, 373.986, 52768.088 24/04/21,19:51:43,12,10,1, 11.9,1,1, 4.868, 10491.427, 373.975, 52767.974 24/04/21,19:51:43,13,10,1, 11.9,1,1, 4.868, 10491.388, 374.004, 52767.954 24/04/21,19:51:43,14,10,1, 11.9,1,1, 4.868, 10491.391, 374.018, 52767.958 24/04/21,19:51:43,15,10,1, 11.9,1,1, 4.868, 10491.393, 373.988, 52767.928 24/04/21,19:51:43,16,10,1, 11.9,1,1, 4.868, 10491.381, 373.989, 52767.918 24/04/21,19:51:43,17,10,1, 11.9,1,1, 4.868, 10491.358, 373.989, 52767.912 24/04/21,19:51:43,18,10,1, 11.9,1,1, 4.868, 10491.335, 373.987, 52767.955 24/04/21,19:51:43,19,10,1, 11.9,1,1, 4.868, 10491.344, 373.984, 52767.957 24/04/21,19:51:44,00,10,1, 11.9,1,1, 4.868, 10491.337, 373.984, 52767.957 24/04/21,19:51:44,01,10,1, 11.9,1,1, 4.868, 10491.272, 373.990, 52767.952 24/04/21,19:51:44,02,10,1, 11.9,1,1, 4.868, 10491.287, 374.009, 52767.937 24/04/21,19:51:44,03,10,1, 11.9,1,1, 4.868, 10491.260, 373.998, 52767.950 24/04/21,19:51:44,04,10,1, 11.9,1,1, 4.868, 10491.253, 373.983, 52767.950 24/04/21,19:51:44,05,10,1, 11.9,1,1, 4.868, 10491.232, 374.005, 52767.959 24/04/21,19:51:44,06,10,1, 11.9,1,1, 4.868, 10491.225, 373.993, 52767.950 24/04/21,19:51:44,07,10,1, 11.9,1,1, 4.868, 10491.212, 373.989, 52767.938 24/04/21,19:51:44,08,10,1, 11.9,1,1, 4.868, 10491.192, 373.992, 52767.902 24/04/21,19:51:44,09,10,1, 11.9,1,1, 4.868, 10491.174, 373.980, 52767.948 24/04/21,19:51:44,10,10,1, 11.9,1,1, 4.868, 10491.167, 373.971, 52767.942 24/04/21,19:51:44,11,10,1, 11.9,1,1, 4.868, 10491.123, 374.008, 52767.911 24/04/21,19:51:44,12,10,1, 11.9,1,1, 4.868, 10491.107, 374.004, 52767.933 24/04/21,19:51:44,13,10,1, 11.9,1,1, 4.868, 10491.116, 373.990, 52767.883 24/04/21,19:51:44,14,10,1, 11.9,1,1, 4.868, 10491.136, 374.016, 52767.903 24/04/21,19:51:44,15,10,1, 11.9,1,1, 4.868, 10491.070, 373.988, 52767.913 24/04/21,19:51:44,16,10,1, 11.9,1,1, 4.868, 10491.056, 373.971, 52767.875 24/04/21,19:51:44,17,10,1, 11.9,1,1, 4.868, 10491.072, 373.982, 52767.886 24/04/21,19:51:44,18,10,1, 11.9,1,1, 4.868, 10491.025, 373.987, 52767.888 24/04/21,19:51:44,19,10,1, 11.9,1,1, 4.868, 10491.021, 373.990, 52767.860 24/04/21,19:51:45,00,10,1, 11.9,1,1, 4.869, 10491.019, 373.990, 52767.860 24/04/21,19:51:45,01,10,1, 11.9,1,1, 4.869, 10490.989, 373.986, 52767.872 24/04/21,19:51:45,02,10,1, 11.9,1,1, 4.869, 10490.983, 373.996, 52767.891 24/04/21,19:51:45,03,10,1, 11.9,1,1, 4.869, 10490.976, 373.997, 52767.869 24/04/21,19:51:45,04,10,1, 11.9,1,1, 4.869, 10490.953, 373.983, 52767.875 24/04/21,19:51:45,05,10,1, 11.9,1,1, 4.869, 10490.942, 374.004, 52767.874 24/04/21,19:51:45,06,10,1, 11.9,1,1, 4.869, 10490.930, 373.988, 52767.867 24/04/21,19:51:45,07,10,1, 11.9,1,1, 4.869, 10490.927, 373.985, 52767.892 24/04/21,19:51:45,08,10,1, 11.9,1,1, 4.869, 10490.882, 374.001, 52767.774 24/04/21,19:51:45,09,10,1, 11.9,1,1, 4.869, 10490.875, 374.004, 52767.818 24/04/21,19:51:45,10,10,1, 11.9,1,1, 4.869, 10490.894, 374.003, 52767.859 24/04/21,19:51:45,11,10,1, 11.9,1,1, 4.869, 10490.846, 373.986, 52767.806 24/04/21,19:51:45,12,10,1, 11.9,1,1, 4.869, 10490.835, 374.012, 52767.807 24/04/21,19:51:45,13,10,1, 11.9,1,1, 4.869, 10490.813, 374.010, 52767.860 24/04/21,19:51:45,14,10,1, 11.9,1,1, 4.869, 10490.815, 373.988, 52767.770 24/04/21,19:51:45,15,10,1, 11.9,1,1, 4.869, 10490.827, 374.022, 52767.789 24/04/21,19:51:45,16,10,1, 11.9,1,1, 4.869, 10490.791, 374.014, 52767.824 24/04/21,19:51:45,17,10,1, 11.9,1,1, 4.869, 10490.750, 374.028, 52767.872 24/04/21,19:51:45,18,10,1, 11.9,1,1, 4.869, 10490.784, 374.010, 52767.839 24/04/21,19:51:45,19,10,1, 11.9,1,1, 4.869, 10490.742, 374.032, 52767.839 24/04/21,19:51:46,00,10,1, 11.9,1,1, 4.868, 10490.736, 374.032, 52767.839 24/04/21,19:51:46,01,10,1, 11.9,1,1, 4.868, 10490.717, 374.029, 52767.743 24/04/21,19:51:46,02,10,1, 11.9,1,1, 4.868, 10490.659, 374.038, 52767.742 24/04/21,19:51:46,03,10,1, 11.9,1,1, 4.868, 10490.652, 374.034, 52767.797 24/04/21,19:51:46,04,10,1, 11.9,1,1, 4.868, 10490.658, 374.036, 52767.833 24/04/21,19:51:46,05,10,1, 11.9,1,1, 4.868, 10490.645, 374.036, 52767.810 24/04/21,19:51:46,06,10,1, 11.9,1,1, 4.868, 10490.616, 374.042, 52767.786 24/04/21,19:51:46,07,10,1, 11.9,1,1, 4.868, 10490.622, 374.036, 52767.816 24/04/21,19:51:46,08,10,1, 11.9,1,1, 4.868, 10490.592, 374.049, 52767.801 24/04/21,19:51:46,09,10,1, 11.9,1,1, 4.868, 10490.576, 374.015, 52767.780 24/04/21,19:51:46,10,10,1, 11.9,1,1, 4.868, 10490.555, 374.025, 52767.825 24/04/21,19:51:46,11,10,1, 11.9,1,1, 4.868, 10490.552, 374.047, 52767.774 24/04/21,19:51:46,12,10,1, 11.9,1,1, 4.868, 10490.521, 374.048, 52767.783 24/04/21,19:51:46,13,10,1, 11.9,1,1, 4.868, 10490.516, 374.046, 52767.734 24/04/21,19:51:46,14,10,1, 11.9,1,1, 4.868, 10490.509, 374.044, 52767.758 24/04/21,19:51:46,15,10,1, 11.9,1,1, 4.868, 10490.462, 374.049, 52767.852 24/04/21,19:51:46,16,10,1, 11.9,1,1, 4.868, 10490.446, 374.060, 52767.820 24/04/21,19:51:46,17,10,1, 11.9,1,1, 4.868, 10490.422, 374.042, 52767.745 24/04/21,19:51:46,18,10,1, 11.9,1,1, 4.868, 10490.393, 374.047, 52767.791 24/04/21,19:51:46,19,10,1, 11.9,1,1, 4.868, 10490.392, 374.052, 52767.710 24/04/21,19:51:47,00,10,1, 12.0,1,1, 4.867, 10490.385, 374.052, 52767.710 24/04/21,19:51:47,01,10,1, 12.0,1,1, 4.867, 10490.352, 374.042, 52767.807 24/04/21,19:51:47,02,10,1, 12.0,1,1, 4.867, 10490.326, 374.043, 52767.805 24/04/21,19:51:47,03,10,1, 12.0,1,1, 4.867, 10490.323, 374.055, 52767.713 24/04/21,19:51:47,04,10,1, 12.0,1,1, 4.867, 10490.271, 374.029, 52767.691 24/04/21,19:51:47,05,10,1, 12.0,1,1, 4.867, 10490.248, 374.046, 52767.708 24/04/21,19:51:47,06,10,1, 12.0,1,1, 4.867, 10490.250, 374.052, 52767.687 24/04/21,19:51:47,07,10,1, 12.0,1,1, 4.867, 10490.225, 374.056, 52767.760 24/04/21,19:51:47,08,10,1, 12.0,1,1, 4.867, 10490.217, 374.035, 52767.764 24/04/21,19:51:47,09,10,1, 12.0,1,1, 4.867, 10490.212, 374.044, 52767.777 24/04/21,19:51:47,10,10,1, 12.0,1,1, 4.867, 10490.163, 374.046, 52767.746 24/04/21,19:51:47,11,10,1, 12.0,1,1, 4.867, 10490.147, 374.052, 52767.720 24/04/21,19:51:47,12,10,1, 12.0,1,1, 4.867, 10490.157, 374.023, 52767.754 24/04/21,19:51:47,13,10,1, 12.0,1,1, 4.867, 10490.105, 374.045, 52767.757 24/04/21,19:51:47,14,10,1, 12.0,1,1, 4.867, 10490.071, 374.035, 52767.656 24/04/21,19:51:47,15,10,1, 12.0,1,1, 4.867, 10490.047, 374.055, 52767.713 24/04/21,19:51:47,16,10,1, 12.0,1,1, 4.867, 10490.059, 374.070, 52767.668 24/04/21,19:51:47,17,10,1, 12.0,1,1, 4.867, 10490.005, 374.059, 52767.714 24/04/21,19:51:47,18,10,1, 12.0,1,1, 4.867, 10490.015, 374.053, 52767.773 24/04/21,19:51:47,19,10,1, 12.0,1,1, 4.867, 10489.990, 374.067, 52767.651 24/04/21,19:51:48,00,10,1, 11.9,1,1, 4.868, 10489.985, 374.067, 52767.651 24/04/21,19:51:48,01,10,1, 11.9,1,1, 4.868, 10489.935, 374.035, 52767.687 24/04/21,19:51:48,02,10,1, 11.9,1,1, 4.868, 10489.913, 374.035, 52767.657 24/04/21,19:51:48,03,10,1, 11.9,1,1, 4.868, 10489.876, 374.036, 52767.700 24/04/21,19:51:48,04,10,1, 11.9,1,1, 4.868, 10489.884, 374.044, 52767.680 24/04/21,19:51:48,05,10,1, 11.9,1,1, 4.868, 10489.857, 374.068, 52767.710 24/04/21,19:51:48,06,10,1, 11.9,1,1, 4.868, 10489.864, 374.049, 52767.644 24/04/21,19:51:48,07,10,1, 11.9,1,1, 4.868, 10489.811, 374.044, 52767.680 24/04/21,19:51:48,08,10,1, 11.9,1,1, 4.868, 10489.802, 374.045, 52767.655 24/04/21,19:51:48,09,10,1, 11.9,1,1, 4.868, 10489.800, 374.039, 52767.652 24/04/21,19:51:48,10,10,1, 11.9,1,1, 4.868, 10489.787, 374.027, 52767.642 24/04/21,19:51:48,11,10,1, 11.9,1,1, 4.868, 10489.762, 374.028, 52767.642 24/04/21,19:51:48,12,10,1, 11.9,1,1, 4.868, 10489.716, 374.021, 52767.610 24/04/21,19:51:48,13,10,1, 11.9,1,1, 4.868, 10489.704, 374.020, 52767.647 24/04/21,19:51:48,14,10,1, 11.9,1,1, 4.868, 10489.687, 374.025, 52767.609 24/04/21,19:51:48,15,10,1, 11.9,1,1, 4.868, 10489.650, 374.030, 52767.634 24/04/21,19:51:48,16,10,1, 11.9,1,1, 4.868, 10489.664, 374.020, 52767.580 24/04/21,19:51:48,17,10,1, 11.9,1,1, 4.868, 10489.626, 374.017, 52767.598 24/04/21,19:51:48,18,10,1, 11.9,1,1, 4.868, 10489.605, 373.996, 52767.585 24/04/21,19:51:48,19,10,1, 11.9,1,1, 4.868, 10489.579, 373.995, 52767.588 24/04/21,19:51:49,00,10,1, 11.9,1,1, 4.867, 10489.576, 373.995, 52767.588 24/04/21,19:51:49,01,10,1, 11.9,1,1, 4.867, 10489.558, 373.981, 52767.600 24/04/21,19:51:49,02,10,1, 11.9,1,1, 4.867, 10489.508, 373.964, 52767.571 24/04/21,19:51:49,03,10,1, 11.9,1,1, 4.867, 10489.505, 373.982, 52767.578 24/04/21,19:51:49,04,10,1, 11.9,1,1, 4.867, 10489.483, 373.971, 52767.541 24/04/21,19:51:49,05,10,1, 11.9,1,1, 4.867, 10489.498, 373.965, 52767.586 24/04/21,19:51:49,06,10,1, 11.9,1,1, 4.867, 10489.452, 373.956, 52767.591 24/04/21,19:51:49,07,10,1, 11.9,1,1, 4.867, 10489.436, 373.941, 52767.607 24/04/21,19:51:49,08,10,1, 11.9,1,1, 4.867, 10489.393, 373.921, 52767.548 24/04/21,19:51:49,09,10,1, 11.9,1,1, 4.867, 10489.389, 373.911, 52767.508 24/04/21,19:51:49,10,10,1, 11.9,1,1, 4.867, 10489.363, 373.922, 52767.564 24/04/21,19:51:49,11,10,1, 11.9,1,1, 4.867, 10489.324, 373.924, 52767.488 24/04/21,19:51:49,12,10,1, 11.9,1,1, 4.867, 10489.326, 373.877, 52767.467 24/04/21,19:51:49,13,10,1, 11.9,1,1, 4.867, 10489.274, 373.880, 52767.497 24/04/21,19:51:49,14,10,1, 11.9,1,1, 4.867, 10489.255, 373.888, 52767.494 24/04/21,19:51:49,15,10,1, 11.9,1,1, 4.867, 10489.244, 373.868, 52767.362 24/04/21,19:51:49,16,10,1, 11.9,1,1, 4.867, 10489.236, 373.848, 52767.475 24/04/21,19:51:49,17,10,1, 11.9,1,1, 4.867, 10489.182, 373.856, 52767.478 24/04/21,19:51:49,18,10,1, 11.9,1,1, 4.867, 10489.170, 373.835, 52767.484 24/04/21,19:51:49,19,10,1, 11.9,1,1, 4.867, 10489.141, 373.840, 52767.486 24/04/21,19:51:50,00,10,1, 11.9,1,1, 4.869, 10489.134, 373.840, 52767.486 24/04/21,19:51:50,01,10,1, 11.9,1,1, 4.869, 10489.094, 373.819, 52767.459 24/04/21,19:51:50,02,10,1, 11.9,1,1, 4.869, 10489.058, 373.817, 52767.516 24/04/21,19:51:50,03,10,1, 11.9,1,1, 4.869, 10489.058, 373.822, 52767.459 24/04/21,19:51:50,04,10,1, 11.9,1,1, 4.869, 10489.018, 373.774, 52767.455 24/04/21,19:51:50,05,10,1, 11.9,1,1, 4.869, 10488.999, 373.764, 52767.497 24/04/21,19:51:50,06,10,1, 11.9,1,1, 4.869, 10488.953, 373.764, 52767.493 24/04/21,19:51:50,07,10,1, 11.9,1,1, 4.869, 10488.954, 373.750, 52767.450 24/04/21,19:51:50,08,10,1, 11.9,1,1, 4.869, 10488.935, 373.746, 52767.488 24/04/21,19:51:50,09,10,1, 11.9,1,1, 4.869, 10488.894, 373.704, 52767.466 24/04/21,19:51:50,10,10,1, 11.9,1,1, 4.869, 10488.858, 373.710, 52767.507 24/04/21,19:51:50,11,10,1, 11.9,1,1, 4.869, 10488.836, 373.730, 52767.482 24/04/21,19:51:50,12,10,1, 11.9,1,1, 4.869, 10488.821, 373.699, 52767.408 24/04/21,19:51:50,13,10,1, 11.9,1,1, 4.869, 10488.822, 373.702, 52767.422 24/04/21,19:51:50,14,10,1, 11.9,1,1, 4.869, 10488.767, 373.690, 52767.362 24/04/21,19:51:50,15,10,1, 11.9,1,1, 4.869, 10488.765, 373.685, 52767.475 24/04/21,19:51:50,16,10,1, 11.9,1,1, 4.869, 10488.716, 373.657, 52767.404 24/04/21,19:51:50,17,10,1, 11.9,1,1, 4.869, 10488.682, 373.627, 52767.381 24/04/21,19:51:50,18,10,1, 11.9,1,1, 4.869, 10488.679, 373.629, 52767.398 24/04/21,19:51:50,19,10,1, 11.9,1,1, 4.869, 10488.626, 373.630, 52767.382 24/04/21,19:51:51,00,10,1, 11.9,1,1, 4.865, 10488.625, 373.630, 52767.382 24/04/21,19:51:51,01,10,1, 11.9,1,1, 4.865, 10488.581, 373.609, 52767.411 24/04/21,19:51:51,02,10,1, 11.9,1,1, 4.865, 10488.558, 373.597, 52767.398 24/04/21,19:51:51,03,10,1, 11.9,1,1, 4.865, 10488.538, 373.595, 52767.390 24/04/21,19:51:51,04,10,1, 11.9,1,1, 4.865, 10488.497, 373.593, 52767.355 24/04/21,19:51:51,05,10,1, 11.9,1,1, 4.865, 10488.469, 373.597, 52767.369 24/04/21,19:51:51,06,10,1, 11.9,1,1, 4.865, 10488.455, 373.567, 52767.383 24/04/21,19:51:51,07,10,1, 11.9,1,1, 4.865, 10488.414, 373.543, 52767.345 24/04/21,19:51:51,08,10,1, 11.9,1,1, 4.865, 10488.405, 373.555, 52767.334 24/04/21,19:51:51,09,10,1, 11.9,1,1, 4.865, 10488.345, 373.533, 52767.304 24/04/21,19:51:51,10,10,1, 11.9,1,1, 4.865, 10488.345, 373.541, 52767.335 24/04/21,19:51:51,11,10,1, 11.9,1,1, 4.865, 10488.321, 373.526, 52767.334 24/04/21,19:51:51,12,10,1, 11.9,1,1, 4.865, 10488.290, 373.531, 52767.331 24/04/21,19:51:51,13,10,1, 11.9,1,1, 4.865, 10488.265, 373.512, 52767.311 24/04/21,19:51:51,14,10,1, 11.9,1,1, 4.865, 10488.230, 373.495, 52767.324 24/04/21,19:51:51,15,10,1, 11.9,1,1, 4.865, 10488.204, 373.495, 52767.316 24/04/21,19:51:51,16,10,1, 11.9,1,1, 4.865, 10488.176, 373.471, 52767.307 24/04/21,19:51:51,17,10,1, 11.9,1,1, 4.865, 10488.171, 373.450, 52767.314 24/04/21,19:51:51,18,10,1, 11.9,1,1, 4.865, 10488.107, 373.462, 52767.307 24/04/21,19:51:51,19,10,1, 11.9,1,1, 4.865, 10488.105, 373.454, 52767.334 24/04/21,19:51:52,00,10,1, 11.9,1,1, 4.868, 10488.099, 373.454, 52767.334 24/04/21,19:51:52,01,10,1, 11.9,1,1, 4.868, 10488.030, 373.455, 52767.319 24/04/21,19:51:52,02,10,1, 11.9,1,1, 4.868, 10488.034, 373.452, 52767.329 24/04/21,19:51:52,03,10,1, 11.9,1,1, 4.868, 10487.993, 373.418, 52767.326 24/04/21,19:51:52,04,10,1, 11.9,1,1, 4.868, 10487.944, 373.446, 52767.549 24/04/21,19:51:52,05,10,1, 11.9,1,1, 4.868, 10487.950, 373.414, 52767.272 24/04/21,19:51:52,06,10,1, 11.9,1,1, 4.868, 10487.913, 373.390, 52767.274 24/04/21,19:51:52,07,10,1, 11.9,1,1, 4.868, 10487.903, 373.398, 52767.276 24/04/21,19:51:52,08,10,1, 11.9,1,1, 4.868, 10487.863, 373.390, 52767.258 24/04/21,19:51:52,09,10,1, 11.9,1,1, 4.868, 10487.829, 373.391, 52767.273 24/04/21,19:51:52,10,10,1, 11.9,1,1, 4.868, 10487.799, 373.388, 52767.283 24/04/21,19:51:52,11,10,1, 11.9,1,1, 4.868, 10487.790, 373.373, 52767.237 24/04/21,19:51:52,12,10,1, 11.9,1,1, 4.868, 10487.753, 373.363, 52767.325 24/04/21,19:51:52,13,10,1, 11.9,1,1, 4.868, 10487.735, 373.365, 52767.282 24/04/21,19:51:52,14,10,1, 11.9,1,1, 4.868, 10487.713, 373.350, 52767.280 24/04/21,19:51:52,15,10,1, 11.9,1,1, 4.868, 10487.665, 373.325, 52767.268 24/04/21,19:51:52,16,10,1, 11.9,1,1, 4.868, 10487.658, 373.353, 52767.304 24/04/21,19:51:52,17,10,1, 11.9,1,1, 4.868, 10487.633, 373.349, 52767.319 24/04/21,19:51:52,18,10,1, 11.9,1,1, 4.868, 10487.610, 373.347, 52767.251 24/04/21,19:51:52,19,10,1, 11.9,1,1, 4.868, 10487.575, 373.317, 52767.297 24/04/21,19:51:53,00,10,1, 12.0,1,1, 4.865, 10487.573, 373.317, 52767.297 24/04/21,19:51:53,01,10,1, 12.0,1,1, 4.865, 10487.521, 373.313, 52767.289 24/04/21,19:51:53,02,10,1, 12.0,1,1, 4.865, 10487.497, 373.295, 52767.293 24/04/21,19:51:53,03,10,1, 12.0,1,1, 4.865, 10487.463, 373.304, 52767.243 24/04/21,19:51:53,04,10,1, 12.0,1,1, 4.865, 10487.417, 373.289, 52767.261 24/04/21,19:51:53,05,10,1, 12.0,1,1, 4.865, 10487.412, 373.295, 52767.225 24/04/21,19:51:53,06,10,1, 12.0,1,1, 4.865, 10487.382, 373.289, 52767.265 24/04/21,19:51:53,07,10,1, 12.0,1,1, 4.865, 10487.341, 373.268, 52767.299 24/04/21,19:51:53,08,10,1, 12.0,1,1, 4.865, 10487.317, 373.279, 52767.266 24/04/21,19:51:53,09,10,1, 12.0,1,1, 4.865, 10487.299, 373.272, 52767.337 24/04/21,19:51:53,10,10,1, 12.0,1,1, 4.865, 10487.284, 373.264, 52767.238 24/04/21,19:51:53,11,10,1, 12.0,1,1, 4.865, 10487.245, 373.280, 52767.248 24/04/21,19:51:53,12,10,1, 12.0,1,1, 4.865, 10487.196, 373.260, 52767.284 24/04/21,19:51:53,13,10,1, 12.0,1,1, 4.865, 10487.174, 373.269, 52767.237 24/04/21,19:51:53,14,10,1, 12.0,1,1, 4.865, 10487.144, 373.271, 52767.222 24/04/21,19:51:53,15,10,1, 12.0,1,1, 4.865, 10487.117, 373.251, 52767.245 24/04/21,19:51:53,16,10,1, 12.0,1,1, 4.865, 10487.090, 373.258, 52767.228 24/04/21,19:51:53,17,10,1, 12.0,1,1, 4.865, 10487.050, 373.253, 52767.217 24/04/21,19:51:53,18,10,1, 12.0,1,1, 4.865, 10487.037, 373.229, 52767.228 24/04/21,19:51:53,19,10,1, 12.0,1,1, 4.865, 10487.021, 373.252, 52767.239 24/04/21,19:51:54,00,10,1, 12.0,1,1, 4.865, 10487.014, 373.252, 52767.239 24/04/21,19:51:54,01,10,1, 12.0,1,1, 4.865, 10486.954, 373.224, 52767.243 24/04/21,19:51:54,02,10,1, 12.0,1,1, 4.865, 10486.928, 373.234, 52767.226 24/04/21,19:51:54,03,10,1, 12.0,1,1, 4.865, 10486.911, 373.230, 52767.216 24/04/21,19:51:54,04,10,1, 12.0,1,1, 4.865, 10486.888, 373.229, 52767.255 24/04/21,19:51:54,05,10,1, 12.0,1,1, 4.865, 10486.842, 373.216, 52767.199 24/04/21,19:51:54,06,10,1, 12.0,1,1, 4.865, 10486.826, 373.247, 52767.209 24/04/21,19:51:54,07,10,1, 12.0,1,1, 4.865, 10486.791, 373.225, 52767.199 24/04/21,19:51:54,08,10,1, 12.0,1,1, 4.865, 10486.758, 373.236, 52767.238 24/04/21,19:51:54,09,10,1, 12.0,1,1, 4.865, 10486.727, 373.231, 52767.246 24/04/21,19:51:54,10,10,1, 12.0,1,1, 4.865, 10486.721, 373.256, 52767.162 24/04/21,19:51:54,11,10,1, 12.0,1,1, 4.865, 10486.709, 373.249, 52767.186 24/04/21,19:51:54,12,10,1, 12.0,1,1, 4.865, 10486.657, 373.236, 52767.205 24/04/21,19:51:54,13,10,1, 12.0,1,1, 4.865, 10486.660, 373.259, 52767.202 24/04/21,19:51:54,14,10,1, 12.0,1,1, 4.865, 10486.614, 373.248, 52767.179 24/04/21,19:51:54,15,10,1, 12.0,1,1, 4.865, 10486.567, 373.219, 52767.176 24/04/21,19:51:54,16,10,1, 12.0,1,1, 4.865, 10486.546, 373.250, 52767.188 24/04/21,19:51:54,17,10,1, 12.0,1,1, 4.865, 10486.513, 373.233, 52767.241 24/04/21,19:51:54,18,10,1, 12.0,1,1, 4.865, 10486.499, 373.233, 52767.180 24/04/21,19:51:54,19,10,1, 12.0,1,1, 4.865, 10486.475, 373.262, 52767.125 24/04/21,19:51:55,00,10,1, 12.0,1,1, 4.864, 10486.472, 373.262, 52767.125 24/04/21,19:51:55,01,10,1, 12.0,1,1, 4.864, 10486.416, 373.258, 52767.246 24/04/21,19:51:55,02,10,1, 12.0,1,1, 4.864, 10486.398, 373.231, 52767.208 24/04/21,19:51:55,03,10,1, 12.0,1,1, 4.864, 10486.358, 373.240, 52767.196 24/04/21,19:51:55,04,10,1, 12.0,1,1, 4.864, 10486.347, 373.235, 52767.156 24/04/21,19:51:55,05,10,1, 12.0,1,1, 4.864, 10486.302, 373.236, 52767.185 24/04/21,19:51:55,06,10,1, 12.0,1,1, 4.864, 10486.296, 373.239, 52767.145 24/04/21,19:51:55,07,10,1, 12.0,1,1, 4.864, 10486.267, 373.250, 52767.133 24/04/21,19:51:55,08,10,1, 12.0,1,1, 4.864, 10486.257, 373.230, 52767.122 24/04/21,19:51:55,09,10,1, 12.0,1,1, 4.864, 10486.231, 373.244, 52767.137 24/04/21,19:51:55,10,10,1, 12.0,1,1, 4.864, 10486.191, 373.253, 52767.083 24/04/21,19:51:55,11,10,1, 12.0,1,1, 4.864, 10486.164, 373.257, 52767.159 24/04/21,19:51:55,12,10,1, 12.0,1,1, 4.864, 10486.140, 373.244, 52767.122 24/04/21,19:51:55,13,10,1, 12.0,1,1, 4.864, 10486.137, 373.241, 52767.096 24/04/21,19:51:55,14,10,1, 12.0,1,1, 4.864, 10486.134, 373.213, 52767.102 24/04/21,19:51:55,15,10,1, 12.0,1,1, 4.864, 10486.116, 373.229, 52767.141 24/04/21,19:51:55,16,10,1, 12.0,1,1, 4.864, 10486.069, 373.244, 52767.097 24/04/21,19:51:55,17,10,1, 12.0,1,1, 4.864, 10486.054, 373.224, 52767.093 24/04/21,19:51:55,18,10,1, 12.0,1,1, 4.864, 10486.036, 373.226, 52767.155 24/04/21,19:51:55,19,10,1, 12.0,1,1, 4.864, 10486.026, 373.215, 52767.166 24/04/21,19:51:56,00,10,1, 11.8,1,1, 4.869, 10486.021, 373.215, 52767.166 24/04/21,19:51:56,01,10,1, 11.8,1,1, 4.869, 10485.972, 373.256, 52767.145 24/04/21,19:51:56,02,10,1, 11.8,1,1, 4.869, 10485.948, 373.253, 52767.346 24/04/21,19:51:56,03,10,1, 11.8,1,1, 4.869, 10485.951, 373.207, 52767.059 24/04/21,19:51:56,04,10,1, 11.8,1,1, 4.869, 10485.928, 373.219, 52767.130 24/04/21,19:51:56,05,10,1, 11.8,1,1, 4.869, 10485.890, 373.234, 52767.080 24/04/21,19:51:56,06,10,1, 11.8,1,1, 4.869, 10485.868, 373.197, 52767.127 24/04/21,19:51:56,07,10,1, 11.8,1,1, 4.869, 10485.862, 373.228, 52767.103 24/04/21,19:51:56,08,10,1, 11.8,1,1, 4.869, 10485.840, 373.214, 52767.079 24/04/21,19:51:56,09,10,1, 11.8,1,1, 4.869, 10485.798, 373.204, 52767.098 24/04/21,19:51:56,10,10,1, 11.8,1,1, 4.869, 10485.797, 373.206, 52767.134 24/04/21,19:51:56,11,10,1, 11.8,1,1, 4.869, 10485.772, 373.199, 52767.093 24/04/21,19:51:56,12,10,1, 11.8,1,1, 4.869, 10485.749, 373.213, 52767.102 24/04/21,19:51:56,13,10,1, 11.8,1,1, 4.869, 10485.726, 373.215, 52767.171 24/04/21,19:51:56,14,10,1, 11.8,1,1, 4.869, 10485.700, 373.195, 52767.141 24/04/21,19:51:56,15,10,1, 11.8,1,1, 4.869, 10485.705, 373.204, 52767.105 24/04/21,19:51:56,16,10,1, 11.8,1,1, 4.869, 10485.686, 373.188, 52767.139 24/04/21,19:51:56,17,10,1, 11.8,1,1, 4.869, 10485.664, 373.153, 52767.121 24/04/21,19:51:56,18,10,1, 11.8,1,1, 4.869, 10485.617, 373.177, 52767.172 24/04/21,19:51:56,19,10,1, 11.8,1,1, 4.869, 10485.640, 373.187, 52767.078 24/04/21,19:51:57,00,10,1, 11.8,1,1, 4.863, 10485.637, 373.187, 52767.078 24/04/21,19:51:57,01,10,1, 11.8,1,1, 4.863, 10485.564, 373.202, 52767.059 24/04/21,19:51:57,02,10,1, 11.8,1,1, 4.863, 10485.555, 373.205, 52767.222 24/04/21,19:51:57,03,10,1, 11.8,1,1, 4.863, 10485.554, 373.202, 52767.306 24/04/21,19:51:57,04,10,1, 11.8,1,1, 4.863, 10485.562, 373.199, 52767.238 24/04/21,19:51:57,05,10,1, 11.8,1,1, 4.863, 10485.503, 373.202, 52767.305 24/04/21,19:51:57,06,10,1, 11.8,1,1, 4.863, 10485.536, 373.191, 52767.213 24/04/21,19:51:57,07,10,1, 11.8,1,1, 4.863, 10485.499, 373.188, 52767.205 24/04/21,19:51:57,08,10,1, 11.8,1,1, 4.863, 10485.498, 373.168, 52767.188 24/04/21,19:51:57,09,10,1, 11.8,1,1, 4.863, 10485.452, 373.179, 52767.181 24/04/21,19:51:57,10,10,1, 11.8,1,1, 4.863, 10485.440, 373.187, 52767.173 24/04/21,19:51:57,11,10,1, 11.8,1,1, 4.863, 10485.426, 373.195, 52767.193 24/04/21,19:51:57,12,10,1, 11.8,1,1, 4.863, 10485.399, 373.196, 52767.173 24/04/21,19:51:57,13,10,1, 11.8,1,1, 4.863, 10485.397, 373.188, 52767.177 24/04/21,19:51:57,14,10,1, 11.8,1,1, 4.863, 10485.414, 373.205, 52767.327 24/04/21,19:51:57,15,10,1, 11.8,1,1, 4.863, 10485.360, 373.204, 52767.153 24/04/21,19:51:57,16,10,1, 11.8,1,1, 4.863, 10485.309, 373.190, 52767.242 24/04/21,19:51:57,17,10,1, 11.8,1,1, 4.863, 10485.310, 373.198, 52767.215 24/04/21,19:51:57,18,10,1, 11.8,1,1, 4.863, 10485.307, 373.201, 52767.211 24/04/21,19:51:57,19,10,1, 11.8,1,1, 4.863, 10485.285, 373.197, 52767.172 24/04/21,19:51:58,00,10,1, 11.9,1,1, 4.861, 10485.278, 373.197, 52767.172 24/04/21,19:51:58,01,10,1, 11.9,1,1, 4.861, 10485.269, 373.192, 52767.195 24/04/21,19:51:58,02,10,1, 11.9,1,1, 4.861, 10485.248, 373.185, 52767.199 24/04/21,19:51:58,03,10,1, 11.9,1,1, 4.861, 10485.236, 373.194, 52767.217 24/04/21,19:51:58,04,10,1, 11.9,1,1, 4.861, 10485.210, 373.168, 52767.241 24/04/21,19:51:58,05,10,1, 11.9,1,1, 4.861, 10485.193, 373.176, 52767.187 24/04/21,19:51:58,06,10,1, 11.9,1,1, 4.861, 10485.167, 373.167, 52767.192 24/04/21,19:51:58,07,10,1, 11.9,1,1, 4.861, 10485.155, 373.199, 52767.229 24/04/21,19:51:58,08,10,1, 11.9,1,1, 4.861, 10485.155, 373.182, 52767.239 24/04/21,19:51:58,09,10,1, 11.9,1,1, 4.861, 10485.148, 373.194, 52767.189 24/04/21,19:51:58,10,10,1, 11.9,1,1, 4.861, 10485.111, 373.206, 52767.217 24/04/21,19:51:58,11,10,1, 11.9,1,1, 4.861, 10485.086, 373.177, 52767.225 24/04/21,19:51:58,12,10,1, 11.9,1,1, 4.861, 10485.078, 373.169, 52767.242 24/04/21,19:51:58,13,10,1, 11.9,1,1, 4.861, 10485.050, 373.173, 52767.196 24/04/21,19:51:58,14,10,1, 11.9,1,1, 4.861, 10485.028, 373.187, 52767.258 24/04/21,19:51:58,15,10,1, 11.9,1,1, 4.861, 10485.002, 373.187, 52767.210 24/04/21,19:51:58,16,10,1, 11.9,1,1, 4.861, 10485.000, 373.189, 52767.267 24/04/21,19:51:58,17,10,1, 11.9,1,1, 4.861, 10484.992, 373.212, 52767.258 24/04/21,19:51:58,18,10,1, 11.9,1,1, 4.861, 10484.949, 373.199, 52767.205 24/04/21,19:51:58,19,10,1, 11.9,1,1, 4.861, 10484.945, 373.193, 52767.182 24/04/21,19:51:59,00,10,1, 11.9,1,1, 4.867, 10484.945, 373.193, 52767.182 24/04/21,19:51:59,01,10,1, 11.9,1,1, 4.867, 10484.911, 373.197, 52767.216 24/04/21,19:51:59,02,10,1, 11.9,1,1, 4.867, 10484.877, 373.186, 52767.226 24/04/21,19:51:59,03,10,1, 11.9,1,1, 4.867, 10484.869, 373.181, 52767.229 24/04/21,19:51:59,04,10,1, 11.9,1,1, 4.867, 10484.811, 373.215, 52767.299 24/04/21,19:51:59,05,10,1, 11.9,1,1, 4.867, 10484.788, 373.212, 52767.229 24/04/21,19:51:59,06,10,1, 11.9,1,1, 4.867, 10484.794, 373.195, 52767.248 24/04/21,19:51:59,07,10,1, 11.9,1,1, 4.867, 10484.753, 373.193, 52767.267 24/04/21,19:51:59,08,10,1, 11.9,1,1, 4.867, 10484.723, 373.202, 52767.234 24/04/21,19:51:59,09,10,1, 11.9,1,1, 4.867, 10484.710, 373.200, 52767.247 24/04/21,19:51:59,10,10,1, 11.9,1,1, 4.867, 10484.658, 373.203, 52767.244 24/04/21,19:51:59,11,10,1, 11.9,1,1, 4.867, 10484.662, 373.216, 52767.275 24/04/21,19:51:59,12,10,1, 11.9,1,1, 4.867, 10484.657, 373.201, 52767.264 24/04/21,19:51:59,13,10,1, 11.9,1,1, 4.867, 10484.582, 373.214, 52767.256 24/04/21,19:51:59,14,10,1, 11.9,1,1, 4.867, 10484.591, 373.194, 52767.239 24/04/21,19:51:59,15,10,1, 11.9,1,1, 4.867, 10484.577, 373.200, 52767.202 24/04/21,19:51:59,16,10,1, 11.9,1,1, 4.867, 10484.525, 373.202, 52767.300 24/04/21,19:51:59,17,10,1, 11.9,1,1, 4.867, 10484.494, 373.199, 52767.200 24/04/21,19:51:59,18,10,1, 11.9,1,1, 4.867, 10484.470, 373.204, 52767.284 24/04/21,19:51:59,19,10,1, 11.9,1,1, 4.867, 10484.454, 373.204, 52767.267 24/04/21,19:52:00,00,10,1, 11.8,1,1, 4.864, 10484.452, 373.204, 52767.267 24/04/21,19:52:00,01,10,1, 11.8,1,1, 4.864, 10484.406, 373.188, 52767.251 24/04/21,19:52:00,02,10,1, 11.8,1,1, 4.864, 10484.395, 373.168, 52767.141 24/04/21,19:52:00,03,10,1, 11.8,1,1, 4.864, 10484.344, 373.155, 52767.126 24/04/21,19:52:00,04,10,1, 11.8,1,1, 4.864, 10484.319, 373.156, 52767.120 24/04/21,19:52:00,05,10,1, 11.8,1,1, 4.864, 10484.310, 373.155, 52767.111 24/04/21,19:52:00,06,10,1, 11.8,1,1, 4.864, 10484.271, 373.149, 52767.099 24/04/21,19:52:00,07,10,1, 11.8,1,1, 4.864, 10484.248, 373.143, 52767.111 24/04/21,19:52:00,08,10,1, 11.8,1,1, 4.864, 10484.224, 373.167, 52767.108 24/04/21,19:52:00,09,10,1, 11.8,1,1, 4.864, 10484.185, 373.132, 52767.106 24/04/21,19:52:00,10,10,1, 11.8,1,1, 4.864, 10484.164, 373.139, 52767.063 24/04/21,19:52:00,11,10,1, 11.8,1,1, 4.864, 10484.152, 373.141, 52767.107 24/04/21,19:52:00,12,10,1, 11.8,1,1, 4.864, 10484.116, 373.121, 52767.105 24/04/21,19:52:00,13,10,1, 11.8,1,1, 4.864, 10484.099, 373.111, 52767.074 24/04/21,19:52:00,14,10,1, 11.8,1,1, 4.864, 10484.036, 373.108, 52767.102 24/04/21,19:52:00,15,10,1, 11.8,1,1, 4.864, 10484.041, 373.117, 52767.077 24/04/21,19:52:00,16,10,1, 11.8,1,1, 4.864, 10484.001, 373.091, 52767.074 24/04/21,19:52:00,17,10,1, 11.8,1,1, 4.864, 10483.966, 373.097, 52767.090 24/04/21,19:52:00,18,10,1, 11.8,1,1, 4.864, 10483.956, 373.068, 52767.064 24/04/21,19:52:00,19,10,1, 11.8,1,1, 4.864, 10483.905, 373.039, 52767.068 24/04/21,19:52:01,00,10,1, 11.9,1,1, 4.863, 10483.902, 373.039, 52767.068 24/04/21,19:52:01,01,10,1, 11.9,1,1, 4.863, 10483.861, 373.052, 52767.069 24/04/21,19:52:01,02,10,1, 11.9,1,1, 4.863, 10483.824, 373.018, 52767.079 24/04/21,19:52:01,03,10,1, 11.9,1,1, 4.863, 10483.824, 373.053, 52767.066 24/04/21,19:52:01,04,10,1, 11.9,1,1, 4.863, 10483.770, 373.012, 52767.093 24/04/21,19:52:01,05,10,1, 11.9,1,1, 4.863, 10483.751, 373.021, 52767.066 24/04/21,19:52:01,06,10,1, 11.9,1,1, 4.863, 10483.724, 372.997, 52767.022 24/04/21,19:52:01,07,10,1, 11.9,1,1, 4.863, 10483.691, 372.987, 52767.071 24/04/21,19:52:01,08,10,1, 11.9,1,1, 4.863, 10483.680, 372.980, 52767.087 24/04/21,19:52:01,09,10,1, 11.9,1,1, 4.863, 10483.653, 372.983, 52767.097 24/04/21,19:52:01,10,10,1, 11.9,1,1, 4.863, 10483.640, 372.966, 52767.048 24/04/21,19:52:01,11,10,1, 11.9,1,1, 4.863, 10483.587, 372.957, 52766.927 24/04/21,19:52:01,12,10,1, 11.9,1,1, 4.863, 10483.561, 372.947, 52767.114 24/04/21,19:52:01,13,10,1, 11.9,1,1, 4.863, 10483.514, 372.921, 52767.055 24/04/21,19:52:01,14,10,1, 11.9,1,1, 4.863, 10483.529, 372.918, 52767.108 24/04/21,19:52:01,15,10,1, 11.9,1,1, 4.863, 10483.483, 372.923, 52767.090 24/04/21,19:52:01,16,10,1, 11.9,1,1, 4.863, 10483.457, 372.874, 52767.067 24/04/21,19:52:01,17,10,1, 11.9,1,1, 4.863, 10483.434, 372.893, 52767.082 24/04/21,19:52:01,18,10,1, 11.9,1,1, 4.863, 10483.416, 372.888, 52767.055 24/04/21,19:52:01,19,10,1, 11.9,1,1, 4.863, 10483.383, 372.867, 52767.036 24/04/21,19:52:02,00,10,1, 11.9,1,1, 4.864, 10483.376, 372.867, 52767.036 24/04/21,19:52:02,01,10,1, 11.9,1,1, 4.864, 10483.337, 372.835, 52766.997 24/04/21,19:52:02,02,10,1, 11.9,1,1, 4.864, 10483.315, 372.858, 52767.017 24/04/21,19:52:02,03,10,1, 11.9,1,1, 4.864, 10483.281, 372.810, 52767.029 24/04/21,19:52:02,04,10,1, 11.9,1,1, 4.864, 10483.248, 372.813, 52767.077 24/04/21,19:52:02,05,10,1, 11.9,1,1, 4.864, 10483.209, 372.803, 52767.052 24/04/21,19:52:02,06,10,1, 11.9,1,1, 4.864, 10483.190, 372.765, 52767.017 24/04/21,19:52:02,07,10,1, 11.9,1,1, 4.864, 10483.174, 372.768, 52767.030 24/04/21,19:52:02,08,10,1, 11.9,1,1, 4.864, 10483.143, 372.757, 52767.014 24/04/21,19:52:02,09,10,1, 11.9,1,1, 4.864, 10483.102, 372.744, 52766.994 24/04/21,19:52:02,10,10,1, 11.9,1,1, 4.864, 10483.070, 372.725, 52767.023 24/04/21,19:52:02,11,10,1, 11.9,1,1, 4.864, 10483.043, 372.702, 52767.000 24/04/21,19:52:02,12,10,1, 11.9,1,1, 4.864, 10482.996, 372.728, 52767.045 24/04/21,19:52:02,13,10,1, 11.9,1,1, 4.864, 10482.988, 372.708, 52767.028 24/04/21,19:52:02,14,10,1, 11.9,1,1, 4.864, 10482.928, 372.687, 52766.987 24/04/21,19:52:02,15,10,1, 11.9,1,1, 4.864, 10482.934, 372.674, 52767.039 24/04/21,19:52:02,16,10,1, 11.9,1,1, 4.864, 10482.900, 372.683, 52767.027 24/04/21,19:52:02,17,10,1, 11.9,1,1, 4.864, 10482.869, 372.656, 52767.027 24/04/21,19:52:02,18,10,1, 11.9,1,1, 4.864, 10482.831, 372.642, 52767.002 24/04/21,19:52:02,19,10,1, 11.9,1,1, 4.864, 10482.780, 372.627, 52766.912 24/04/21,19:52:03,00,09,1, 11.9,1,1, 4.860, 10482.775, 372.627, 52766.912 24/04/21,19:52:03,01,09,1, 11.9,1,1, 4.860, 10482.728, 372.606, 52766.969 24/04/21,19:52:03,02,09,1, 11.9,1,1, 4.860, 10482.728, 372.580, 52767.006 24/04/21,19:52:03,03,09,1, 11.9,1,1, 4.860, 10482.707, 372.557, 52766.985 24/04/21,19:52:03,04,09,1, 11.9,1,1, 4.860, 10482.657, 372.582, 52767.007 24/04/21,19:52:03,05,09,1, 11.9,1,1, 4.860, 10482.653, 372.562, 52767.018 24/04/21,19:52:03,06,09,1, 11.9,1,1, 4.860, 10482.595, 372.561, 52767.031 24/04/21,19:52:03,07,09,1, 11.9,1,1, 4.860, 10482.604, 372.538, 52767.011 24/04/21,19:52:03,08,09,1, 11.9,1,1, 4.860, 10482.572, 372.555, 52767.020 24/04/21,19:52:03,09,09,1, 11.9,1,1, 4.860, 10482.541, 372.535, 52767.052 24/04/21,19:52:03,10,09,1, 11.9,1,1, 4.860, 10482.501, 372.508, 52766.945 24/04/21,19:52:03,11,09,1, 11.9,1,1, 4.860, 10482.500, 372.508, 52766.995 24/04/21,19:52:03,12,09,1, 11.9,1,1, 4.860, 10482.455, 372.520, 52766.981 24/04/21,19:52:03,13,09,1, 11.9,1,1, 4.860, 10482.417, 372.506, 52766.974 24/04/21,19:52:03,14,09,1, 11.9,1,1, 4.860, 10482.415, 372.511, 52766.865 24/04/21,19:52:03,15,09,1, 11.9,1,1, 4.860, 10482.373, 372.487, 52767.046 24/04/21,19:52:03,16,09,1, 11.9,1,1, 4.860, 10482.338, 372.487, 52767.032 24/04/21,19:52:03,17,09,1, 11.9,1,1, 4.860, 10482.321, 372.476, 52766.995 24/04/21,19:52:03,18,09,1, 11.9,1,1, 4.860, 10482.288, 372.459, 52766.986 24/04/21,19:52:03,19,09,1, 11.9,1,1, 4.860, 10482.276, 372.456, 52766.950 24/04/21,19:52:04,00,09,1, 11.9,1,1, 4.862, 10482.274, 372.456, 52766.950 24/04/21,19:52:04,01,09,1, 11.9,1,1, 4.862, 10482.223, 372.418, 52766.965 24/04/21,19:52:04,02,09,1, 11.9,1,1, 4.862, 10482.193, 372.401, 52766.971 24/04/21,19:52:04,03,09,1, 11.9,1,1, 4.862, 10482.168, 372.381, 52766.879 24/04/21,19:52:04,04,09,1, 11.9,1,1, 4.862, 10482.136, 372.379, 52766.898 24/04/21,19:52:04,05,09,1, 11.9,1,1, 4.862, 10482.115, 372.410, 52766.930 24/04/21,19:52:04,06,09,1, 11.9,1,1, 4.862, 10482.093, 372.377, 52766.915 24/04/21,19:52:04,07,09,1, 11.9,1,1, 4.862, 10482.048, 372.361, 52766.931 24/04/21,19:52:04,08,09,1, 11.9,1,1, 4.862, 10482.004, 372.336, 52766.887 24/04/21,19:52:04,09,09,1, 11.9,1,1, 4.862, 10481.966, 372.324, 52766.943 24/04/21,19:52:04,10,09,1, 11.9,1,1, 4.862, 10481.983, 372.312, 52766.953 24/04/21,19:52:04,11,09,1, 11.9,1,1, 4.862, 10481.951, 372.320, 52766.891 24/04/21,19:52:04,12,09,1, 11.9,1,1, 4.862, 10481.902, 372.284, 52766.913 24/04/21,19:52:04,13,09,1, 11.9,1,1, 4.862, 10481.881, 372.277, 52766.952 24/04/21,19:52:04,14,09,1, 11.9,1,1, 4.862, 10481.841, 372.239, 52766.908 24/04/21,19:52:04,15,09,1, 11.9,1,1, 4.862, 10481.835, 372.250, 52766.976 24/04/21,19:52:04,16,09,1, 11.9,1,1, 4.862, 10481.815, 372.227, 52766.962 24/04/21,19:52:04,17,09,1, 11.9,1,1, 4.862, 10481.768, 372.244, 52766.944 24/04/21,19:52:04,18,09,1, 11.9,1,1, 4.862, 10481.731, 372.202, 52766.942 24/04/21,19:52:04,19,09,1, 11.9,1,1, 4.862, 10481.695, 372.220, 52766.705 24/04/21,19:52:05,00,09,1, 11.9,1,1, 4.864, 10481.690, 372.220, 52766.705 24/04/21,19:52:05,01,09,1, 11.9,1,1, 4.864, 10481.689, 372.182, 52766.861 24/04/21,19:52:05,02,09,1, 11.9,1,1, 4.864, 10481.653, 372.187, 52766.904 24/04/21,19:52:05,03,09,1, 11.9,1,1, 4.864, 10481.625, 372.166, 52766.906 24/04/21,19:52:05,04,09,1, 11.9,1,1, 4.864, 10481.578, 372.161, 52766.891 24/04/21,19:52:05,05,09,1, 11.9,1,1, 4.864, 10481.566, 372.158, 52766.883 24/04/21,19:52:05,06,09,1, 11.9,1,1, 4.864, 10481.523, 372.154, 52766.909 24/04/21,19:52:05,07,09,1, 11.9,1,1, 4.864, 10481.486, 372.137, 52766.825 24/04/21,19:52:05,08,09,1, 11.9,1,1, 4.864, 10481.501, 372.129, 52766.886 24/04/21,19:52:05,09,09,1, 11.9,1,1, 4.864, 10481.456, 372.112, 52766.945 24/04/21,19:52:05,10,09,1, 11.9,1,1, 4.864, 10481.401, 372.084, 52766.881 24/04/21,19:52:05,11,09,1, 11.9,1,1, 4.864, 10481.390, 372.091, 52766.885 24/04/21,19:52:05,12,09,1, 11.9,1,1, 4.864, 10481.366, 372.079, 52766.929 24/04/21,19:52:05,13,09,1, 11.9,1,1, 4.864, 10481.352, 372.069, 52766.930 24/04/21,19:52:05,14,09,1, 11.9,1,1, 4.864, 10481.298, 372.052, 52766.912 24/04/21,19:52:05,15,09,1, 11.9,1,1, 4.864, 10481.285, 372.052, 52766.931 24/04/21,19:52:05,16,09,1, 11.9,1,1, 4.864, 10481.246, 372.041, 52766.865 24/04/21,19:52:05,17,09,1, 11.9,1,1, 4.864, 10481.229, 372.017, 52766.885 24/04/21,19:52:05,18,09,1, 11.9,1,1, 4.864, 10481.189, 372.018, 52766.910 24/04/21,19:52:05,19,09,1, 11.9,1,1, 4.864, 10481.160, 371.983, 52766.842 24/04/21,19:52:06,00,09,1, 11.9,1,1, 4.863, 10481.156, 371.983, 52766.842 24/04/21,19:52:06,01,09,1, 11.9,1,1, 4.863, 10481.108, 371.960, 52766.815 24/04/21,19:52:06,02,09,1, 11.9,1,1, 4.863, 10481.056, 371.928, 52766.815 24/04/21,19:52:06,03,09,1, 11.9,1,1, 4.863, 10481.073, 371.937, 52766.814 24/04/21,19:52:06,04,09,1, 11.9,1,1, 4.863, 10481.034, 371.920, 52766.828 24/04/21,19:52:06,05,09,1, 11.9,1,1, 4.863, 10480.982, 371.907, 52766.816 24/04/21,19:52:06,06,09,1, 11.9,1,1, 4.863, 10480.979, 371.897, 52766.840 24/04/21,19:52:06,07,09,1, 11.9,1,1, 4.863, 10480.964, 371.875, 52766.820 24/04/21,19:52:06,08,09,1, 11.9,1,1, 4.863, 10480.920, 371.891, 52766.834 24/04/21,19:52:06,09,09,1, 11.9,1,1, 4.863, 10480.878, 371.855, 52766.835 24/04/21,19:52:06,10,09,1, 11.9,1,1, 4.863, 10480.878, 371.859, 52766.815 24/04/21,19:52:06,11,09,1, 11.9,1,1, 4.863, 10480.842, 371.834, 52766.789 24/04/21,19:52:06,12,09,1, 11.9,1,1, 4.863, 10480.820, 371.825, 52766.824 24/04/21,19:52:06,13,09,1, 11.9,1,1, 4.863, 10480.819, 371.808, 52766.823 24/04/21,19:52:06,14,09,1, 11.9,1,1, 4.863, 10480.770, 371.791, 52766.832 24/04/21,19:52:06,15,09,1, 11.9,1,1, 4.863, 10480.762, 371.794, 52766.802 24/04/21,19:52:06,16,09,1, 11.9,1,1, 4.863, 10480.730, 371.761, 52766.798 24/04/21,19:52:06,17,09,1, 11.9,1,1, 4.863, 10480.685, 371.757, 52766.771 24/04/21,19:52:06,18,09,1, 11.9,1,1, 4.863, 10480.683, 371.745, 52766.825 24/04/21,19:52:06,19,09,1, 11.9,1,1, 4.863, 10480.655, 371.730, 52766.710 24/04/21,19:52:07,00,09,1, 11.9,1,1, 4.860, 10480.647, 371.730, 52766.710 24/04/21,19:52:07,01,09,1, 11.9,1,1, 4.860, 10480.592, 371.723, 52766.821 24/04/21,19:52:07,02,09,1, 11.9,1,1, 4.860, 10480.577, 371.707, 52766.827 24/04/21,19:52:07,03,09,1, 11.9,1,1, 4.860, 10480.541, 371.711, 52766.762 24/04/21,19:52:07,04,09,1, 11.9,1,1, 4.860, 10480.517, 371.690, 52766.762 24/04/21,19:52:07,05,09,1, 11.9,1,1, 4.860, 10480.481, 371.678, 52766.793 24/04/21,19:52:07,06,09,1, 11.9,1,1, 4.860, 10480.449, 371.664, 52766.750 24/04/21,19:52:07,07,09,1, 11.9,1,1, 4.860, 10480.427, 371.648, 52766.606 24/04/21,19:52:07,08,09,1, 11.9,1,1, 4.860, 10480.409, 371.653, 52766.818 24/04/21,19:52:07,09,09,1, 11.9,1,1, 4.860, 10480.405, 371.632, 52766.793 24/04/21,19:52:07,10,09,1, 11.9,1,1, 4.860, 10480.339, 371.626, 52766.770 24/04/21,19:52:07,11,09,1, 11.9,1,1, 4.860, 10480.335, 371.617, 52766.803 24/04/21,19:52:07,12,09,1, 11.9,1,1, 4.860, 10480.292, 371.601, 52766.748 24/04/21,19:52:07,13,09,1, 11.9,1,1, 4.860, 10480.273, 371.581, 52766.718 24/04/21,19:52:07,14,09,1, 11.9,1,1, 4.860, 10480.265, 371.591, 52766.769 24/04/21,19:52:07,15,09,1, 11.9,1,1, 4.860, 10480.219, 371.560, 52766.700 24/04/21,19:52:07,16,09,1, 11.9,1,1, 4.860, 10480.186, 371.537, 52766.683 24/04/21,19:52:07,17,09,1, 11.9,1,1, 4.860, 10480.161, 371.530, 52766.705 24/04/21,19:52:07,18,09,1, 11.9,1,1, 4.860, 10480.162, 371.517, 52766.704 24/04/21,19:52:07,19,09,1, 11.9,1,1, 4.860, 10480.101, 371.519, 52766.697 24/04/21,19:52:08,00,09,1, 11.8,1,1, 4.861, 10480.096, 371.519, 52766.697 24/04/21,19:52:08,01,09,1, 11.8,1,1, 4.861, 10480.081, 371.498, 52766.727 24/04/21,19:52:08,02,09,1, 11.8,1,1, 4.861, 10480.028, 371.480, 52766.736 24/04/21,19:52:08,03,09,1, 11.8,1,1, 4.861, 10480.007, 371.480, 52766.714 24/04/21,19:52:08,04,09,1, 11.8,1,1, 4.861, 10479.971, 371.486, 52766.659 24/04/21,19:52:08,05,09,1, 11.8,1,1, 4.861, 10479.958, 371.450, 52766.655 24/04/21,19:52:08,06,09,1, 11.8,1,1, 4.861, 10479.947, 371.446, 52766.714 24/04/21,19:52:08,07,09,1, 11.8,1,1, 4.861, 10479.893, 371.445, 52766.650 24/04/21,19:52:08,08,09,1, 11.8,1,1, 4.861, 10479.864, 371.421, 52766.646 24/04/21,19:52:08,09,09,1, 11.8,1,1, 4.861, 10479.869, 371.398, 52766.638 24/04/21,19:52:08,10,09,1, 11.8,1,1, 4.861, 10479.851, 371.419, 52766.634 24/04/21,19:52:08,11,09,1, 11.8,1,1, 4.861, 10479.811, 371.407, 52766.629 24/04/21,19:52:08,12,09,1, 11.8,1,1, 4.861, 10479.799, 371.397, 52766.648 24/04/21,19:52:08,13,09,1, 11.8,1,1, 4.861, 10479.761, 371.368, 52766.647 24/04/21,19:52:08,14,09,1, 11.8,1,1, 4.861, 10479.727, 371.359, 52766.641 24/04/21,19:52:08,15,09,1, 11.8,1,1, 4.861, 10479.705, 371.365, 52766.609 24/04/21,19:52:08,16,09,1, 11.8,1,1, 4.861, 10479.663, 371.339, 52766.627 24/04/21,19:52:08,17,09,1, 11.8,1,1, 4.861, 10479.631, 371.331, 52766.630 24/04/21,19:52:08,18,09,1, 11.8,1,1, 4.861, 10479.599, 371.324, 52766.664 24/04/21,19:52:08,19,09,1, 11.8,1,1, 4.861, 10479.611, 371.327, 52766.632 24/04/21,19:52:09,00,09,1, 11.9,1,1, 4.860, 10479.604, 371.327, 52766.632 24/04/21,19:52:09,01,09,1, 11.9,1,1, 4.860, 10479.541, 371.266, 52766.570 24/04/21,19:52:09,02,09,1, 11.9,1,1, 4.860, 10479.512, 371.259, 52766.625 24/04/21,19:52:09,03,09,1, 11.9,1,1, 4.860, 10479.505, 371.276, 52766.646 24/04/21,19:52:09,04,09,1, 11.9,1,1, 4.860, 10479.469, 371.274, 52766.649 24/04/21,19:52:09,05,09,1, 11.9,1,1, 4.860, 10479.422, 371.263, 52766.632 24/04/21,19:52:09,06,09,1, 11.9,1,1, 4.860, 10479.416, 371.264, 52766.611 24/04/21,19:52:09,07,09,1, 11.9,1,1, 4.860, 10479.411, 371.232, 52766.591 24/04/21,19:52:09,08,09,1, 11.9,1,1, 4.860, 10479.360, 371.211, 52766.586 24/04/21,19:52:09,09,09,1, 11.9,1,1, 4.860, 10479.321, 371.220, 52766.606 24/04/21,19:52:09,10,09,1, 11.9,1,1, 4.860, 10479.306, 371.203, 52766.534 24/04/21,19:52:09,11,09,1, 11.9,1,1, 4.860, 10479.301, 371.213, 52766.569 24/04/21,19:52:09,12,09,1, 11.9,1,1, 4.860, 10479.257, 371.197, 52766.514 24/04/21,19:52:09,13,09,1, 11.9,1,1, 4.860, 10479.247, 371.203, 52766.508 24/04/21,19:52:09,14,09,1, 11.9,1,1, 4.860, 10479.213, 371.176, 52766.531 24/04/21,19:52:09,15,09,1, 11.9,1,1, 4.860, 10479.208, 371.171, 52766.581 24/04/21,19:52:09,16,09,1, 11.9,1,1, 4.860, 10479.186, 371.148, 52766.524 24/04/21,19:52:09,17,09,1, 11.9,1,1, 4.860, 10479.136, 371.159, 52766.610 24/04/21,19:52:09,18,09,1, 11.9,1,1, 4.860, 10479.131, 371.161, 52766.510 24/04/21,19:52:09,19,09,1, 11.9,1,1, 4.860, 10479.129, 371.155, 52766.509 24/04/21,19:52:10,00,09,1, 11.9,1,1, 4.860, 10479.128, 371.155, 52766.509 24/04/21,19:52:10,01,09,1, 11.9,1,1, 4.860, 10479.086, 371.116, 52766.554 24/04/21,19:52:10,02,09,1, 11.9,1,1, 4.860, 10479.059, 371.103, 52766.500 24/04/21,19:52:10,03,09,1, 11.9,1,1, 4.860, 10479.023, 371.098, 52766.512 24/04/21,19:52:10,04,09,1, 11.9,1,1, 4.860, 10479.017, 371.107, 52766.463 24/04/21,19:52:10,05,09,1, 11.9,1,1, 4.860, 10478.984, 371.081, 52766.495 24/04/21,19:52:10,06,09,1, 11.9,1,1, 4.860, 10478.957, 371.106, 52766.505 24/04/21,19:52:10,07,09,1, 11.9,1,1, 4.860, 10478.949, 371.083, 52766.649 24/04/21,19:52:10,08,09,1, 11.9,1,1, 4.860, 10478.948, 371.072, 52766.488 24/04/21,19:52:10,09,09,1, 11.9,1,1, 4.860, 10478.901, 371.060, 52766.553 24/04/21,19:52:10,10,09,1, 11.9,1,1, 4.860, 10478.885, 371.069, 52766.526 24/04/21,19:52:10,11,09,1, 11.9,1,1, 4.860, 10478.863, 371.046, 52766.495 24/04/21,19:52:10,12,09,1, 11.9,1,1, 4.860, 10478.848, 371.002, 52766.530 24/04/21,19:52:10,13,09,1, 11.9,1,1, 4.860, 10478.825, 371.047, 52766.517 24/04/21,19:52:10,14,09,1, 11.9,1,1, 4.860, 10478.797, 371.050, 52766.569 24/04/21,19:52:10,15,09,1, 11.9,1,1, 4.860, 10478.790, 371.023, 52766.509 24/04/21,19:52:10,16,09,1, 11.9,1,1, 4.860, 10478.764, 371.040, 52766.528 24/04/21,19:52:10,17,09,1, 11.9,1,1, 4.860, 10478.781, 371.019, 52766.453 24/04/21,19:52:10,18,09,1, 11.9,1,1, 4.860, 10478.743, 371.012, 52766.442 24/04/21,19:52:10,19,09,1, 11.9,1,1, 4.860, 10478.733, 371.010, 52766.548 24/04/21,19:52:11,00,09,1, 11.9,1,1, 4.857, 10478.728, 371.010, 52766.548 24/04/21,19:52:11,01,09,1, 11.9,1,1, 4.857, 10478.696, 370.981, 52766.500 24/04/21,19:52:11,02,09,1, 11.9,1,1, 4.857, 10478.665, 370.979, 52766.537 24/04/21,19:52:11,03,09,1, 11.9,1,1, 4.857, 10478.639, 370.990, 52766.527 24/04/21,19:52:11,04,09,1, 11.9,1,1, 4.857, 10478.631, 370.968, 52766.467 24/04/21,19:52:11,05,09,1, 11.9,1,1, 4.857, 10478.620, 370.962, 52766.515 24/04/21,19:52:11,06,09,1, 11.9,1,1, 4.857, 10478.607, 370.943, 52766.537 24/04/21,19:52:11,07,09,1, 11.9,1,1, 4.857, 10478.580, 370.949, 52766.537 24/04/21,19:52:11,08,09,1, 11.9,1,1, 4.857, 10478.565, 370.937, 52766.470 24/04/21,19:52:11,09,09,1, 11.9,1,1, 4.857, 10478.550, 370.925, 52766.450 24/04/21,19:52:11,10,09,1, 11.9,1,1, 4.857, 10478.518, 370.932, 52766.435 24/04/21,19:52:11,11,09,1, 11.9,1,1, 4.857, 10478.514, 370.903, 52766.434 24/04/21,19:52:11,12,09,1, 11.9,1,1, 4.857, 10478.494, 370.921, 52766.439 24/04/21,19:52:11,13,09,1, 11.9,1,1, 4.857, 10478.466, 370.930, 52766.435 24/04/21,19:52:11,14,09,1, 11.9,1,1, 4.857, 10478.480, 370.907, 52766.466 24/04/21,19:52:11,15,09,1, 11.9,1,1, 4.857, 10478.462, 370.901, 52766.473 24/04/21,19:52:11,16,09,1, 11.9,1,1, 4.857, 10478.439, 370.902, 52766.489 24/04/21,19:52:11,17,09,1, 11.9,1,1, 4.857, 10478.406, 370.882, 52766.509 24/04/21,19:52:11,18,09,1, 11.9,1,1, 4.857, 10478.400, 370.895, 52766.545 24/04/21,19:52:11,19,09,1, 11.9,1,1, 4.857, 10478.367, 370.897, 52766.532 24/04/21,19:52:12,00,09,1, 11.9,1,1, 4.858, 10478.361, 370.897, 52766.532 24/04/21,19:52:12,01,09,1, 11.9,1,1, 4.858, 10478.336, 370.883, 52766.438 24/04/21,19:52:12,02,09,1, 11.9,1,1, 4.858, 10478.321, 370.885, 52766.485 24/04/21,19:52:12,03,09,1, 11.9,1,1, 4.858, 10478.314, 370.863, 52766.555 24/04/21,19:52:12,04,09,1, 11.9,1,1, 4.858, 10478.291, 370.884, 52766.490 24/04/21,19:52:12,05,09,1, 11.9,1,1, 4.858, 10478.284, 370.843, 52766.447 24/04/21,19:52:12,06,09,1, 11.9,1,1, 4.858, 10478.251, 370.867, 52766.460 24/04/21,19:52:12,07,09,1, 11.9,1,1, 4.858, 10478.230, 370.852, 52766.432 24/04/21,19:52:12,08,09,1, 11.9,1,1, 4.858, 10478.212, 370.859, 52766.499 24/04/21,19:52:12,09,09,1, 11.9,1,1, 4.858, 10478.204, 370.852, 52766.530 24/04/21,19:52:12,10,09,1, 11.9,1,1, 4.858, 10478.167, 370.856, 52766.500 24/04/21,19:52:12,11,09,1, 11.9,1,1, 4.858, 10478.141, 370.848, 52766.447 24/04/21,19:52:12,12,09,1, 11.9,1,1, 4.858, 10478.125, 370.862, 52766.470 24/04/21,19:52:12,13,09,1, 11.9,1,1, 4.858, 10478.095, 370.839, 52766.454 24/04/21,19:52:12,14,09,1, 11.9,1,1, 4.858, 10478.092, 370.867, 52766.426 24/04/21,19:52:12,15,09,1, 11.9,1,1, 4.858, 10478.063, 370.844, 52766.495 24/04/21,19:52:12,16,09,1, 11.9,1,1, 4.858, 10478.011, 370.853, 52766.491 24/04/21,19:52:12,17,09,1, 11.9,1,1, 4.858, 10478.027, 370.849, 52766.483 24/04/21,19:52:12,18,09,1, 11.9,1,1, 4.858, 10478.005, 370.859, 52766.446 24/04/21,19:52:12,19,09,1, 11.9,1,1, 4.858, 10477.963, 370.849, 52766.499 24/04/21,19:52:13,00,09,1, 11.9,1,1, 4.861, 10477.960, 370.849, 52766.499 24/04/21,19:52:13,01,09,1, 11.9,1,1, 4.861, 10477.911, 370.863, 52766.492 24/04/21,19:52:13,02,09,1, 11.9,1,1, 4.861, 10477.917, 370.854, 52766.493 24/04/21,19:52:13,03,09,1, 11.9,1,1, 4.861, 10477.904, 370.849, 52766.528 24/04/21,19:52:13,04,09,1, 11.9,1,1, 4.861, 10477.854, 370.856, 52766.441 24/04/21,19:52:13,05,09,1, 11.9,1,1, 4.861, 10477.828, 370.850, 52766.491 24/04/21,19:52:13,06,09,1, 11.9,1,1, 4.861, 10477.810, 370.860, 52766.402 24/04/21,19:52:13,07,09,1, 11.9,1,1, 4.861, 10477.778, 370.862, 52766.481 24/04/21,19:52:13,08,09,1, 11.9,1,1, 4.861, 10477.758, 370.845, 52766.487 24/04/21,19:52:13,09,09,1, 11.9,1,1, 4.861, 10477.735, 370.857, 52766.461 24/04/21,19:52:13,10,09,1, 11.9,1,1, 4.861, 10477.702, 370.852, 52766.482 24/04/21,19:52:13,11,09,1, 11.9,1,1, 4.861, 10477.721, 370.868, 52766.412 24/04/21,19:52:13,12,09,1, 11.9,1,1, 4.861, 10477.665, 370.861, 52766.413 24/04/21,19:52:13,13,09,1, 11.9,1,1, 4.861, 10477.640, 370.879, 52766.503 24/04/21,19:52:13,14,09,1, 11.9,1,1, 4.861, 10477.640, 370.856, 52766.408 24/04/21,19:52:13,15,09,1, 11.9,1,1, 4.861, 10477.618, 370.883, 52766.465 24/04/21,19:52:13,16,09,1, 11.9,1,1, 4.861, 10477.558, 370.868, 52766.475 24/04/21,19:52:13,17,09,1, 11.9,1,1, 4.861, 10477.590, 370.841, 52766.489 24/04/21,19:52:13,18,09,1, 11.9,1,1, 4.861, 10477.542, 370.854, 52766.491 24/04/21,19:52:13,19,09,1, 11.9,1,1, 4.861, 10477.525, 370.852, 52766.435 24/04/21,19:52:14,00,09,1, 11.9,1,1, 4.861, 10477.518, 370.852, 52766.435 24/04/21,19:52:14,01,09,1, 11.9,1,1, 4.861, 10477.516, 370.827, 52766.479 24/04/21,19:52:14,02,09,1, 11.9,1,1, 4.861, 10477.444, 370.819, 52766.481 24/04/21,19:52:14,03,09,1, 11.9,1,1, 4.861, 10477.433, 370.826, 52766.482 24/04/21,19:52:14,04,09,1, 11.9,1,1, 4.861, 10477.411, 370.809, 52766.449 24/04/21,19:52:14,05,09,1, 11.9,1,1, 4.861, 10477.379, 370.789, 52766.420 24/04/21,19:52:14,06,09,1, 11.9,1,1, 4.861, 10477.353, 370.792, 52766.453 24/04/21,19:52:14,07,09,1, 11.9,1,1, 4.861, 10477.326, 370.776, 52766.468 24/04/21,19:52:14,08,09,1, 11.9,1,1, 4.861, 10477.331, 370.801, 52766.437 24/04/21,19:52:14,09,09,1, 11.9,1,1, 4.861, 10477.292, 370.745, 52766.471 24/04/21,19:52:14,10,09,1, 11.9,1,1, 4.861, 10477.297, 370.765, 52766.427 24/04/21,19:52:14,11,09,1, 11.9,1,1, 4.861, 10477.235, 370.760, 52766.497 24/04/21,19:52:14,12,09,1, 11.9,1,1, 4.861, 10477.225, 370.739, 52766.467 24/04/21,19:52:14,13,09,1, 11.9,1,1, 4.861, 10477.173, 370.758, 52766.470 24/04/21,19:52:14,14,09,1, 11.9,1,1, 4.861, 10477.198, 370.760, 52766.467 24/04/21,19:52:14,15,09,1, 11.9,1,1, 4.861, 10477.128, 370.727, 52766.520 24/04/21,19:52:14,16,09,1, 11.9,1,1, 4.861, 10477.122, 370.736, 52766.435 24/04/21,19:52:14,17,09,1, 11.9,1,1, 4.861, 10477.113, 370.729, 52766.500 24/04/21,19:52:14,18,09,1, 11.9,1,1, 4.861, 10477.084, 370.707, 52766.553 24/04/21,19:52:14,19,09,1, 11.9,1,1, 4.861, 10477.114, 370.695, 52766.362 24/04/21,19:52:15,00,09,1, 11.9,1,1, 4.859, 10477.109, 370.695, 52766.362 24/04/21,19:52:15,01,09,1, 11.9,1,1, 4.859, 10477.040, 370.685, 52766.419 24/04/21,19:52:15,02,09,1, 11.9,1,1, 4.859, 10477.017, 370.679, 52766.496 24/04/21,19:52:15,03,09,1, 11.9,1,1, 4.859, 10476.978, 370.666, 52766.420 24/04/21,19:52:15,04,09,1, 11.9,1,1, 4.859, 10476.946, 370.650, 52766.374 24/04/21,19:52:15,05,09,1, 11.9,1,1, 4.859, 10476.934, 370.623, 52766.455 24/04/21,19:52:15,06,09,1, 11.9,1,1, 4.859, 10476.892, 370.633, 52766.414 24/04/21,19:52:15,07,09,1, 11.9,1,1, 4.859, 10476.855, 370.615, 52766.405 24/04/21,19:52:15,08,09,1, 11.9,1,1, 4.859, 10476.890, 370.614, 52766.458 24/04/21,19:52:15,09,09,1, 11.9,1,1, 4.859, 10476.873, 370.613, 52766.346 24/04/21,19:52:15,10,09,1, 11.9,1,1, 4.859, 10476.842, 370.584, 52766.395 24/04/21,19:52:15,11,09,1, 11.9,1,1, 4.859, 10476.820, 370.585, 52766.477 24/04/21,19:52:15,12,09,1, 11.9,1,1, 4.859, 10476.807, 370.574, 52766.468 24/04/21,19:52:15,13,09,1, 11.9,1,1, 4.859, 10476.768, 370.563, 52766.436 24/04/21,19:52:15,14,09,1, 11.9,1,1, 4.859, 10476.766, 370.557, 52766.430 24/04/21,19:52:15,15,09,1, 11.9,1,1, 4.859, 10476.737, 370.547, 52766.406 24/04/21,19:52:15,16,09,1, 11.9,1,1, 4.859, 10476.705, 370.523, 52766.394 24/04/21,19:52:15,17,09,1, 11.9,1,1, 4.859, 10476.698, 370.511, 52766.401 24/04/21,19:52:15,18,09,1, 11.9,1,1, 4.859, 10476.689, 370.514, 52766.372 24/04/21,19:52:15,19,09,1, 11.9,1,1, 4.859, 10476.663, 370.509, 52766.397 24/04/21,19:52:16,00,09,1, 11.9,1,1, 4.856, 10476.658, 370.509, 52766.397 24/04/21,19:52:16,01,09,1, 11.9,1,1, 4.856, 10476.640, 370.505, 52766.403 24/04/21,19:52:16,02,09,1, 11.9,1,1, 4.856, 10476.599, 370.470, 52766.413 24/04/21,19:52:16,03,09,1, 11.9,1,1, 4.856, 10476.591, 370.454, 52766.434 24/04/21,19:52:16,04,09,1, 11.9,1,1, 4.856, 10476.583, 370.457, 52766.408 24/04/21,19:52:16,05,09,1, 11.9,1,1, 4.856, 10476.549, 370.447, 52766.389 24/04/21,19:52:16,06,09,1, 11.9,1,1, 4.856, 10476.554, 370.422, 52766.402 24/04/21,19:52:16,07,09,1, 11.9,1,1, 4.856, 10476.519, 370.410, 52766.427 24/04/21,19:52:16,08,09,1, 11.9,1,1, 4.856, 10476.516, 370.407, 52766.415 24/04/21,19:52:16,09,09,1, 11.9,1,1, 4.856, 10476.503, 370.397, 52766.397 24/04/21,19:52:16,10,09,1, 11.9,1,1, 4.856, 10476.473, 370.385, 52766.393 24/04/21,19:52:16,11,09,1, 11.9,1,1, 4.856, 10476.474, 370.384, 52766.433 24/04/21,19:52:16,12,09,1, 11.9,1,1, 4.856, 10476.473, 370.376, 52766.401 24/04/21,19:52:16,13,09,1, 11.9,1,1, 4.856, 10476.424, 370.346, 52766.390 24/04/21,19:52:16,14,09,1, 11.9,1,1, 4.856, 10476.425, 370.324, 52766.417 24/04/21,19:52:16,15,09,1, 11.9,1,1, 4.856, 10476.418, 370.329, 52766.368 24/04/21,19:52:16,16,09,1, 11.9,1,1, 4.856, 10476.408, 370.293, 52766.442 24/04/21,19:52:16,17,09,1, 11.9,1,1, 4.856, 10476.395, 370.339, 52766.453 24/04/21,19:52:16,18,09,1, 11.9,1,1, 4.856, 10476.359, 370.295, 52766.370 24/04/21,19:52:16,19,09,1, 11.9,1,1, 4.856, 10476.330, 370.287, 52766.413 24/04/21,19:52:17,00,09,1, 12.0,1,1, 4.859, 10476.325, 370.287, 52766.413 24/04/21,19:52:17,01,09,1, 12.0,1,1, 4.859, 10476.297, 370.291, 52766.349 24/04/21,19:52:17,02,09,1, 12.0,1,1, 4.859, 10476.317, 370.266, 52766.443 24/04/21,19:52:17,03,09,1, 12.0,1,1, 4.859, 10476.293, 370.254, 52766.359 24/04/21,19:52:17,04,09,1, 12.0,1,1, 4.859, 10476.294, 370.248, 52766.330 24/04/21,19:52:17,05,09,1, 12.0,1,1, 4.859, 10476.278, 370.239, 52766.402 24/04/21,19:52:17,06,09,1, 12.0,1,1, 4.859, 10476.265, 370.227, 52766.373 24/04/21,19:52:17,07,09,1, 12.0,1,1, 4.859, 10476.237, 370.202, 52766.383 24/04/21,19:52:17,08,09,1, 12.0,1,1, 4.859, 10476.242, 370.242, 52766.397 24/04/21,19:52:17,09,09,1, 12.0,1,1, 4.859, 10476.219, 370.207, 52766.393 24/04/21,19:52:17,10,09,1, 12.0,1,1, 4.859, 10476.192, 370.195, 52766.378 24/04/21,19:52:17,11,09,1, 12.0,1,1, 4.859, 10476.179, 370.184, 52766.391 24/04/21,19:52:17,12,09,1, 12.0,1,1, 4.859, 10476.168, 370.162, 52766.392 24/04/21,19:52:17,13,09,1, 12.0,1,1, 4.859, 10476.157, 370.163, 52766.368 24/04/21,19:52:17,14,09,1, 12.0,1,1, 4.859, 10476.129, 370.140, 52766.374 24/04/21,19:52:17,15,09,1, 12.0,1,1, 4.859, 10476.133, 370.152, 52766.422 24/04/21,19:52:17,16,09,1, 12.0,1,1, 4.859, 10476.092, 370.151, 52766.375 24/04/21,19:52:17,17,09,1, 12.0,1,1, 4.859, 10476.073, 370.103, 52766.349 24/04/21,19:52:17,18,09,1, 12.0,1,1, 4.859, 10476.065, 370.109, 52766.384 24/04/21,19:52:17,19,09,1, 12.0,1,1, 4.859, 10476.047, 370.106, 52766.387 24/04/21,19:52:18,00,09,1, 11.9,1,1, 4.855, 10476.041, 370.106, 52766.387 24/04/21,19:52:18,01,09,1, 11.9,1,1, 4.855, 10476.033, 370.076, 52766.425 24/04/21,19:52:18,02,09,1, 11.9,1,1, 4.855, 10476.008, 370.055, 52766.327 24/04/21,19:52:18,03,09,1, 11.9,1,1, 4.855, 10475.976, 370.051, 52766.407 24/04/21,19:52:18,04,09,1, 11.9,1,1, 4.855, 10475.965, 370.023, 52766.364 24/04/21,19:52:18,05,09,1, 11.9,1,1, 4.855, 10475.954, 370.026, 52766.289 24/04/21,19:52:18,06,09,1, 11.9,1,1, 4.855, 10475.957, 370.016, 52766.318 24/04/21,19:52:18,07,09,1, 11.9,1,1, 4.855, 10475.930, 370.007, 52766.365 24/04/21,19:52:18,08,09,1, 11.9,1,1, 4.855, 10475.880, 370.028, 52766.349 24/04/21,19:52:18,09,09,1, 11.9,1,1, 4.855, 10475.909, 370.005, 52766.397 24/04/21,19:52:18,10,09,1, 11.9,1,1, 4.855, 10475.879, 369.984, 52766.407 24/04/21,19:52:18,11,09,1, 11.9,1,1, 4.855, 10475.859, 369.972, 52766.365 24/04/21,19:52:18,12,09,1, 11.9,1,1, 4.855, 10475.869, 369.955, 52766.255 24/04/21,19:52:18,13,09,1, 11.9,1,1, 4.855, 10475.864, 369.949, 52766.289 24/04/21,19:52:18,14,09,1, 11.9,1,1, 4.855, 10475.833, 369.917, 52766.369 24/04/21,19:52:18,15,09,1, 11.9,1,1, 4.855, 10475.798, 369.885, 52766.256 24/04/21,19:52:18,16,09,1, 11.9,1,1, 4.855, 10475.808, 369.878, 52766.303 24/04/21,19:52:18,17,09,1, 11.9,1,1, 4.855, 10475.756, 369.884, 52766.390 24/04/21,19:52:18,18,09,1, 11.9,1,1, 4.855, 10475.754, 369.892, 52766.282 24/04/21,19:52:18,19,09,1, 11.9,1,1, 4.855, 10475.735, 369.894, 52766.334 24/04/21,19:52:19,00,09,1, 12.0,1,1, 4.860, 10475.732, 369.894, 52766.334 24/04/21,19:52:19,01,09,1, 12.0,1,1, 4.860, 10475.718, 369.857, 52766.300 24/04/21,19:52:19,02,09,1, 12.0,1,1, 4.860, 10475.675, 369.855, 52766.327 24/04/21,19:52:19,03,09,1, 12.0,1,1, 4.860, 10475.667, 369.833, 52766.320 24/04/21,19:52:19,04,09,1, 12.0,1,1, 4.860, 10475.653, 369.852, 52766.346 24/04/21,19:52:19,05,09,1, 12.0,1,1, 4.860, 10475.637, 369.821, 52766.319 24/04/21,19:52:19,06,09,1, 12.0,1,1, 4.860, 10475.656, 369.812, 52766.372 24/04/21,19:52:19,07,09,1, 12.0,1,1, 4.860, 10475.611, 369.800, 52766.317 24/04/21,19:52:19,08,09,1, 12.0,1,1, 4.860, 10475.616, 369.791, 52766.356 24/04/21,19:52:19,09,09,1, 12.0,1,1, 4.860, 10475.589, 369.771, 52766.285 24/04/21,19:52:19,10,09,1, 12.0,1,1, 4.860, 10475.568, 369.763, 52766.262 24/04/21,19:52:19,11,09,1, 12.0,1,1, 4.860, 10475.551, 369.760, 52766.363 24/04/21,19:52:19,12,09,1, 12.0,1,1, 4.860, 10475.546, 369.756, 52766.281 24/04/21,19:52:19,13,09,1, 12.0,1,1, 4.860, 10475.517, 369.746, 52766.272 24/04/21,19:52:19,14,09,1, 12.0,1,1, 4.860, 10475.485, 369.729, 52766.269 24/04/21,19:52:19,15,09,1, 12.0,1,1, 4.860, 10475.496, 369.711, 52766.266 24/04/21,19:52:19,16,09,1, 12.0,1,1, 4.860, 10475.464, 369.710, 52766.321 24/04/21,19:52:19,17,09,1, 12.0,1,1, 4.860, 10475.452, 369.728, 52766.328 24/04/21,19:52:19,18,09,1, 12.0,1,1, 4.860, 10475.458, 369.687, 52766.317 24/04/21,19:52:19,19,09,1, 12.0,1,1, 4.860, 10475.442, 369.687, 52766.345 24/04/21,19:52:20,00,09,1, 11.8,1,1, 4.859, 10475.440, 369.687, 52766.345 24/04/21,19:52:20,01,09,1, 11.8,1,1, 4.859, 10475.416, 369.673, 52766.345 24/04/21,19:52:20,02,09,1, 11.8,1,1, 4.859, 10475.336, 369.658, 52766.304 24/04/21,19:52:20,03,09,1, 11.8,1,1, 4.859, 10475.345, 369.657, 52766.280 24/04/21,19:52:20,04,09,1, 11.8,1,1, 4.859, 10475.343, 369.647, 52766.399 24/04/21,19:52:20,05,09,1, 11.8,1,1, 4.859, 10475.335, 369.624, 52766.269 24/04/21,19:52:20,06,09,1, 11.8,1,1, 4.859, 10475.298, 369.622, 52766.351 24/04/21,19:52:20,07,09,1, 11.8,1,1, 4.859, 10475.306, 369.616, 52766.298 24/04/21,19:52:20,08,09,1, 11.8,1,1, 4.859, 10475.279, 369.600, 52766.218 24/04/21,19:52:20,09,09,1, 11.8,1,1, 4.859, 10475.287, 369.596, 52766.323 24/04/21,19:52:20,10,09,1, 11.8,1,1, 4.859, 10475.256, 369.575, 52766.248 24/04/21,19:52:20,11,09,1, 11.8,1,1, 4.859, 10475.213, 369.592, 52766.270 24/04/21,19:52:20,12,09,1, 11.8,1,1, 4.859, 10475.206, 369.582, 52766.227 24/04/21,19:52:20,13,09,1, 11.8,1,1, 4.859, 10475.215, 369.562, 52766.290 24/04/21,19:52:20,14,09,1, 11.8,1,1, 4.859, 10475.193, 369.558, 52766.275 24/04/21,19:52:20,15,09,1, 11.8,1,1, 4.859, 10475.194, 369.532, 52766.333 24/04/21,19:52:20,16,09,1, 11.8,1,1, 4.859, 10475.159, 369.546, 52766.243 24/04/21,19:52:20,17,09,1, 11.8,1,1, 4.859, 10475.151, 369.527, 52766.283 24/04/21,19:52:20,18,09,1, 11.8,1,1, 4.859, 10475.138, 369.541, 52766.314 24/04/21,19:52:20,19,09,1, 11.8,1,1, 4.859, 10475.124, 369.520, 52766.250 24/04/21,19:52:21,00,09,1, 11.9,1,1, 4.855, 10475.123, 369.520, 52766.250 24/04/21,19:52:21,01,09,1, 11.9,1,1, 4.855, 10475.097, 369.498, 52766.281 24/04/21,19:52:21,02,09,1, 11.9,1,1, 4.855, 10475.073, 369.483, 52766.301 24/04/21,19:52:21,03,09,1, 11.9,1,1, 4.855, 10475.059, 369.497, 52766.298 24/04/21,19:52:21,04,09,1, 11.9,1,1, 4.855, 10475.021, 369.479, 52766.328 24/04/21,19:52:21,05,09,1, 11.9,1,1, 4.855, 10475.024, 369.481, 52766.313 24/04/21,19:52:21,06,09,1, 11.9,1,1, 4.855, 10475.022, 369.453, 52766.268 24/04/21,19:52:21,07,09,1, 11.9,1,1, 4.855, 10474.994, 369.463, 52766.226 24/04/21,19:52:21,08,09,1, 11.9,1,1, 4.855, 10474.973, 369.450, 52766.277 24/04/21,19:52:21,09,09,1, 11.9,1,1, 4.855, 10474.941, 369.437, 52766.307 24/04/21,19:52:21,10,09,1, 11.9,1,1, 4.855, 10474.963, 369.430, 52766.289 24/04/21,19:52:21,11,09,1, 11.9,1,1, 4.855, 10474.944, 369.415, 52766.310 24/04/21,19:52:21,12,09,1, 11.9,1,1, 4.855, 10474.926, 369.421, 52766.275 24/04/21,19:52:21,13,09,1, 11.9,1,1, 4.855, 10474.917, 369.421, 52766.308 24/04/21,19:52:21,14,09,1, 11.9,1,1, 4.855, 10474.874, 369.391, 52766.281 24/04/21,19:52:21,15,09,1, 11.9,1,1, 4.855, 10474.913, 369.368, 52766.186 24/04/21,19:52:21,16,09,1, 11.9,1,1, 4.855, 10474.864, 369.368, 52766.294 24/04/21,19:52:21,17,09,1, 11.9,1,1, 4.855, 10474.849, 369.358, 52766.308 24/04/21,19:52:21,18,09,1, 11.9,1,1, 4.855, 10474.842, 369.351, 52766.244 24/04/21,19:52:21,19,09,1, 11.9,1,1, 4.855, 10474.844, 369.344, 52766.215 24/04/21,19:52:22,00,09,1, 11.9,1,1, 4.856, 10474.839, 369.344, 52766.215 24/04/21,19:52:22,01,09,1, 11.9,1,1, 4.856, 10474.836, 369.323, 52766.257 24/04/21,19:52:22,02,09,1, 11.9,1,1, 4.856, 10474.798, 369.285, 52766.291 24/04/21,19:52:22,03,09,1, 11.9,1,1, 4.856, 10474.776, 369.307, 52766.235 24/04/21,19:52:22,04,09,1, 11.9,1,1, 4.856, 10474.770, 369.294, 52766.237 24/04/21,19:52:22,05,09,1, 11.9,1,1, 4.856, 10474.769, 369.287, 52766.265 24/04/21,19:52:22,06,09,1, 11.9,1,1, 4.856, 10474.748, 369.277, 52766.200 24/04/21,19:52:22,07,09,1, 11.9,1,1, 4.856, 10474.718, 369.264, 52766.209 24/04/21,19:52:22,08,09,1, 11.9,1,1, 4.856, 10474.737, 369.279, 52766.301 24/04/21,19:52:22,09,09,1, 11.9,1,1, 4.856, 10474.717, 369.221, 52766.234 24/04/21,19:52:22,10,09,1, 11.9,1,1, 4.856, 10474.707, 369.199, 52766.243 24/04/21,19:52:22,11,09,1, 11.9,1,1, 4.856, 10474.686, 369.211, 52766.238 24/04/21,19:52:22,12,09,1, 11.9,1,1, 4.856, 10474.673, 369.210, 52766.244 24/04/21,19:52:22,13,09,1, 11.9,1,1, 4.856, 10474.648, 369.185, 52766.286 24/04/21,19:52:22,14,09,1, 11.9,1,1, 4.856, 10474.652, 369.161, 52766.292 24/04/21,19:52:22,15,09,1, 11.9,1,1, 4.856, 10474.640, 369.161, 52766.280 24/04/21,19:52:22,16,09,1, 11.9,1,1, 4.856, 10474.619, 369.156, 52766.272 24/04/21,19:52:22,17,09,1, 11.9,1,1, 4.856, 10474.614, 369.117, 52766.144 24/04/21,19:52:22,18,09,1, 11.9,1,1, 4.856, 10474.598, 369.137, 52766.282 24/04/21,19:52:22,19,09,1, 11.9,1,1, 4.856, 10474.600, 369.124, 52766.238 24/04/21,19:52:23,00,09,1, 11.9,1,1, 4.851, 10474.597, 369.124, 52766.238 24/04/21,19:52:23,01,09,1, 11.9,1,1, 4.851, 10474.551, 369.100, 52766.185 24/04/21,19:52:23,02,09,1, 11.9,1,1, 4.851, 10474.556, 369.087, 52766.237 24/04/21,19:52:23,03,09,1, 11.9,1,1, 4.851, 10474.525, 369.074, 52766.222 24/04/21,19:52:23,04,09,1, 11.9,1,1, 4.851, 10474.519, 369.065, 52766.205 24/04/21,19:52:23,05,09,1, 11.9,1,1, 4.851, 10474.486, 369.073, 52766.215 24/04/21,19:52:23,06,09,1, 11.9,1,1, 4.851, 10474.503, 369.048, 52766.270 24/04/21,19:52:23,07,09,1, 11.9,1,1, 4.851, 10474.486, 369.041, 52766.255 24/04/21,19:52:23,08,09,1, 11.9,1,1, 4.851, 10474.483, 369.025, 52766.283 24/04/21,19:52:23,09,09,1, 11.9,1,1, 4.851, 10474.437, 369.010, 52766.273 24/04/21,19:52:23,10,09,1, 11.9,1,1, 4.851, 10474.453, 369.010, 52766.258 24/04/21,19:52:23,11,09,1, 11.9,1,1, 4.851, 10474.465, 368.995, 52766.254 24/04/21,19:52:23,12,09,1, 11.9,1,1, 4.851, 10474.433, 368.981, 52766.228 24/04/21,19:52:23,13,09,1, 11.9,1,1, 4.851, 10474.408, 368.950, 52766.257 24/04/21,19:52:23,14,09,1, 11.9,1,1, 4.851, 10474.410, 368.964, 52766.216 24/04/21,19:52:23,15,09,1, 11.9,1,1, 4.851, 10474.386, 368.959, 52766.270 24/04/21,19:52:23,16,09,1, 11.9,1,1, 4.851, 10474.371, 368.923, 52766.248 24/04/21,19:52:23,17,09,1, 11.9,1,1, 4.851, 10474.388, 368.914, 52766.232 24/04/21,19:52:23,18,09,1, 11.9,1,1, 4.851, 10474.362, 368.897, 52766.261 24/04/21,19:52:23,19,09,1, 11.9,1,1, 4.851, 10474.354, 368.886, 52766.281 24/04/21,19:52:24,00,09,1, 11.9,1,1, 4.852, 10474.347, 368.886, 52766.281 24/04/21,19:52:24,01,09,1, 11.9,1,1, 4.852, 10474.353, 368.884, 52766.221 24/04/21,19:52:24,02,09,1, 11.9,1,1, 4.852, 10474.329, 368.867, 52766.228 24/04/21,19:52:24,03,09,1, 11.9,1,1, 4.852, 10474.312, 368.853, 52766.216 24/04/21,19:52:24,04,09,1, 11.9,1,1, 4.852, 10474.284, 368.829, 52766.262 24/04/21,19:52:24,05,09,1, 11.9,1,1, 4.852, 10474.255, 368.807, 52766.243 24/04/21,19:52:24,06,09,1, 11.9,1,1, 4.852, 10474.292, 368.816, 52766.232 24/04/21,19:52:24,07,09,1, 11.9,1,1, 4.852, 10474.268, 368.794, 52766.211 24/04/21,19:52:24,08,09,1, 11.9,1,1, 4.852, 10474.265, 368.786, 52766.255 24/04/21,19:52:24,09,09,1, 11.9,1,1, 4.852, 10474.257, 368.769, 52766.255 24/04/21,19:52:24,10,09,1, 11.9,1,1, 4.852, 10474.239, 368.784, 52766.233 24/04/21,19:52:24,11,09,1, 11.9,1,1, 4.852, 10474.233, 368.767, 52766.294 24/04/21,19:52:24,12,09,1, 11.9,1,1, 4.852, 10474.216, 368.748, 52766.242 24/04/21,19:52:24,13,09,1, 11.9,1,1, 4.852, 10474.213, 368.764, 52766.229 24/04/21,19:52:24,14,09,1, 11.9,1,1, 4.852, 10474.195, 368.723, 52766.258 24/04/21,19:52:24,15,09,1, 11.9,1,1, 4.852, 10474.194, 368.735, 52766.220 24/04/21,19:52:24,16,09,1, 11.9,1,1, 4.852, 10474.191, 368.738, 52766.276 24/04/21,19:52:24,17,09,1, 11.9,1,1, 4.852, 10474.152, 368.719, 52766.249 24/04/21,19:52:24,18,09,1, 11.9,1,1, 4.852, 10474.160, 368.712, 52766.217 24/04/21,19:52:24,19,09,1, 11.9,1,1, 4.852, 10474.165, 368.708, 52766.270 24/04/21,19:52:25,00,09,1, 11.9,1,1, 4.856, 10474.163, 368.708, 52766.270 24/04/21,19:52:25,01,09,1, 11.9,1,1, 4.856, 10474.137, 368.670, 52766.254 24/04/21,19:52:25,02,09,1, 11.9,1,1, 4.856, 10474.130, 368.663, 52766.291 24/04/21,19:52:25,03,09,1, 11.9,1,1, 4.856, 10474.106, 368.649, 52766.206 24/04/21,19:52:25,04,09,1, 11.9,1,1, 4.856, 10474.094, 368.641, 52766.225 24/04/21,19:52:25,05,09,1, 11.9,1,1, 4.856, 10474.076, 368.648, 52766.265 24/04/21,19:52:25,06,09,1, 11.9,1,1, 4.856, 10474.072, 368.640, 52766.220 24/04/21,19:52:25,07,09,1, 11.9,1,1, 4.856, 10474.054, 368.616, 52766.261 24/04/21,19:52:25,08,09,1, 11.9,1,1, 4.856, 10474.069, 368.628, 52766.251 24/04/21,19:52:25,09,09,1, 11.9,1,1, 4.856, 10474.078, 368.612, 52766.414 24/04/21,19:52:25,10,09,1, 11.9,1,1, 4.856, 10474.019, 368.588, 52766.164 24/04/21,19:52:25,11,09,1, 11.9,1,1, 4.856, 10473.981, 368.580, 52766.177 24/04/21,19:52:25,12,09,1, 11.9,1,1, 4.856, 10474.004, 368.571, 52766.158 24/04/21,19:52:25,13,09,1, 11.9,1,1, 4.856, 10474.003, 368.580, 52766.255 24/04/21,19:52:25,14,09,1, 11.9,1,1, 4.856, 10474.003, 368.572, 52766.228 24/04/21,19:52:25,15,09,1, 11.9,1,1, 4.856, 10473.986, 368.545, 52766.260 24/04/21,19:52:25,16,09,1, 11.9,1,1, 4.856, 10473.960, 368.537, 52766.232 24/04/21,19:52:25,17,09,1, 11.9,1,1, 4.856, 10473.947, 368.511, 52766.226 24/04/21,19:52:25,18,09,1, 11.9,1,1, 4.856, 10473.930, 368.547, 52766.213 24/04/21,19:52:25,19,09,1, 11.9,1,1, 4.856, 10473.919, 368.508, 52766.250 24/04/21,19:52:26,00,10,1, 11.9,1,1, 4.855, 10473.913, 368.508, 52766.250 24/04/21,19:52:26,01,10,1, 11.9,1,1, 4.855, 10473.920, 368.487, 52766.210 24/04/21,19:52:26,02,10,1, 11.9,1,1, 4.855, 10473.904, 368.484, 52766.247 24/04/21,19:52:26,03,10,1, 11.9,1,1, 4.855, 10473.867, 368.521, 52766.246 24/04/21,19:52:26,04,10,1, 11.9,1,1, 4.855, 10473.879, 368.485, 52766.265 24/04/21,19:52:26,05,10,1, 11.9,1,1, 4.855, 10473.833, 368.470, 52766.232 24/04/21,19:52:26,06,10,1, 11.9,1,1, 4.855, 10473.819, 368.442, 52766.278 24/04/21,19:52:26,07,10,1, 11.9,1,1, 4.855, 10473.839, 368.437, 52766.215 24/04/21,19:52:26,08,10,1, 11.9,1,1, 4.855, 10473.810, 368.416, 52766.278 24/04/21,19:52:26,09,10,1, 11.9,1,1, 4.855, 10473.792, 368.406, 52766.261 24/04/21,19:52:26,10,10,1, 11.9,1,1, 4.855, 10473.815, 368.409, 52766.245 24/04/21,19:52:26,11,10,1, 11.9,1,1, 4.855, 10473.753, 368.394, 52766.218 24/04/21,19:52:26,12,10,1, 11.9,1,1, 4.855, 10473.766, 368.371, 52766.259 24/04/21,19:52:26,13,10,1, 11.9,1,1, 4.855, 10473.761, 368.373, 52766.242 24/04/21,19:52:26,14,10,1, 11.9,1,1, 4.855, 10473.732, 368.367, 52766.242 24/04/21,19:52:26,15,10,1, 11.9,1,1, 4.855, 10473.744, 368.328, 52766.244 24/04/21,19:52:26,16,10,1, 11.9,1,1, 4.855, 10473.730, 368.339, 52766.268 24/04/21,19:52:26,17,10,1, 11.9,1,1, 4.855, 10473.707, 368.321, 52766.267 24/04/21,19:52:26,18,10,1, 11.9,1,1, 4.855, 10473.710, 368.308, 52766.261 24/04/21,19:52:26,19,10,1, 11.9,1,1, 4.855, 10473.686, 368.305, 52766.290 24/04/21,19:52:27,00,09,1, 11.9,1,1, 4.853, 10473.679, 368.305, 52766.290 24/04/21,19:52:27,01,09,1, 11.9,1,1, 4.853, 10473.663, 368.270, 52766.235 24/04/21,19:52:27,02,09,1, 11.9,1,1, 4.853, 10473.631, 368.261, 52766.258 24/04/21,19:52:27,03,09,1, 11.9,1,1, 4.853, 10473.619, 368.247, 52766.245 24/04/21,19:52:27,04,09,1, 11.9,1,1, 4.853, 10473.617, 368.227, 52766.248 24/04/21,19:52:27,05,09,1, 11.9,1,1, 4.853, 10473.617, 368.244, 52766.255 24/04/21,19:52:27,06,09,1, 11.9,1,1, 4.853, 10473.607, 368.220, 52766.269 24/04/21,19:52:27,07,09,1, 11.9,1,1, 4.853, 10473.592, 368.197, 52766.248 24/04/21,19:52:27,08,09,1, 11.9,1,1, 4.853, 10473.567, 368.200, 52766.229 24/04/21,19:52:27,09,09,1, 11.9,1,1, 4.853, 10473.588, 368.193, 52766.243 24/04/21,19:52:27,10,09,1, 11.9,1,1, 4.853, 10473.541, 368.199, 52766.259 24/04/21,19:52:27,11,09,1, 11.9,1,1, 4.853, 10473.528, 368.168, 52766.272 24/04/21,19:52:27,12,09,1, 11.9,1,1, 4.853, 10473.534, 368.137, 52766.215 24/04/21,19:52:27,13,09,1, 11.9,1,1, 4.853, 10473.514, 368.140, 52766.289 24/04/21,19:52:27,14,09,1, 11.9,1,1, 4.853, 10473.509, 368.114, 52766.245 24/04/21,19:52:27,15,09,1, 11.9,1,1, 4.853, 10473.493, 368.114, 52766.245 24/04/21,19:52:27,16,09,1, 11.9,1,1, 4.853, 10473.480, 368.075, 52766.244 24/04/21,19:52:27,17,09,1, 11.9,1,1, 4.853, 10473.510, 368.084, 52766.243 24/04/21,19:52:27,18,09,1, 11.9,1,1, 4.853, 10473.469, 368.095, 52766.230 24/04/21,19:52:27,19,09,1, 11.9,1,1, 4.853, 10473.445, 368.067, 52766.241 24/04/21,19:52:28,00,09,1, 11.9,1,1, 4.851, 10473.437, 368.067, 52766.241 24/04/21,19:52:28,01,09,1, 11.9,1,1, 4.851, 10473.429, 368.047, 52766.224 24/04/21,19:52:28,02,09,1, 11.9,1,1, 4.851, 10473.425, 368.028, 52766.242 24/04/21,19:52:28,03,09,1, 11.9,1,1, 4.851, 10473.421, 368.021, 52766.237 24/04/21,19:52:28,04,09,1, 11.9,1,1, 4.851, 10473.408, 367.992, 52766.245 24/04/21,19:52:28,05,09,1, 11.9,1,1, 4.851, 10473.405, 368.004, 52766.239 24/04/21,19:52:28,06,09,1, 11.9,1,1, 4.851, 10473.397, 367.959, 52766.215 24/04/21,19:52:28,07,09,1, 11.9,1,1, 4.851, 10473.392, 367.978, 52766.227 24/04/21,19:52:28,08,09,1, 11.9,1,1, 4.851, 10473.370, 367.950, 52766.196 24/04/21,19:52:28,09,09,1, 11.9,1,1, 4.851, 10473.375, 367.948, 52766.308 24/04/21,19:52:28,10,09,1, 11.9,1,1, 4.851, 10473.378, 367.938, 52766.198 24/04/21,19:52:28,11,09,1, 11.9,1,1, 4.851, 10473.348, 367.935, 52766.279 24/04/21,19:52:28,12,09,1, 11.9,1,1, 4.851, 10473.343, 367.917, 52766.243 24/04/21,19:52:28,13,09,1, 11.9,1,1, 4.851, 10473.336, 367.886, 52766.244 24/04/21,19:52:28,14,09,1, 11.9,1,1, 4.851, 10473.330, 367.907, 52766.257 24/04/21,19:52:28,15,09,1, 11.9,1,1, 4.851, 10473.355, 367.876, 52766.232 24/04/21,19:52:28,16,09,1, 11.9,1,1, 4.851, 10473.332, 367.851, 52766.209 24/04/21,19:52:28,17,09,1, 11.9,1,1, 4.851, 10473.323, 367.843, 52766.246 24/04/21,19:52:28,18,09,1, 11.9,1,1, 4.851, 10473.332, 367.840, 52766.186 24/04/21,19:52:28,19,09,1, 11.9,1,1, 4.851, 10473.336, 367.854, 52766.435 24/04/21,19:52:29,00,09,1, 11.9,1,1, 4.852, 10473.329, 367.854, 52766.435 24/04/21,19:52:29,01,09,1, 11.9,1,1, 4.852, 10473.298, 367.812, 52766.185 24/04/21,19:52:29,02,09,1, 11.9,1,1, 4.852, 10473.284, 367.789, 52766.189 24/04/21,19:52:29,03,09,1, 11.9,1,1, 4.852, 10473.283, 367.804, 52766.191 24/04/21,19:52:29,04,09,1, 11.9,1,1, 4.852, 10473.296, 367.771, 52766.186 24/04/21,19:52:29,05,09,1, 11.9,1,1, 4.852, 10473.295, 367.754, 52766.199 24/04/21,19:52:29,06,09,1, 11.9,1,1, 4.852, 10473.263, 367.762, 52766.201 24/04/21,19:52:29,07,09,1, 11.9,1,1, 4.852, 10473.280, 367.753, 52766.219 24/04/21,19:52:29,08,09,1, 11.9,1,1, 4.852, 10473.253, 367.713, 52766.168 24/04/21,19:52:29,09,09,1, 11.9,1,1, 4.852, 10473.270, 367.724, 52766.194 24/04/21,19:52:29,10,09,1, 11.9,1,1, 4.852, 10473.260, 367.684, 52766.258 24/04/21,19:52:29,11,09,1, 11.9,1,1, 4.852, 10473.270, 367.667, 52766.209 24/04/21,19:52:29,12,09,1, 11.9,1,1, 4.852, 10473.257, 367.691, 52766.209 24/04/21,19:52:29,13,09,1, 11.9,1,1, 4.852, 10473.227, 367.656, 52766.211 24/04/21,19:52:29,14,09,1, 11.9,1,1, 4.852, 10473.242, 367.651, 52766.211 24/04/21,19:52:29,15,09,1, 11.9,1,1, 4.852, 10473.234, 367.634, 52766.211 24/04/21,19:52:29,16,09,1, 11.9,1,1, 4.852, 10473.238, 367.614, 52766.209 24/04/21,19:52:29,17,09,1, 11.9,1,1, 4.852, 10473.227, 367.594, 52766.226 24/04/21,19:52:29,18,09,1, 11.9,1,1, 4.852, 10473.251, 367.599, 52766.241 24/04/21,19:52:29,19,09,1, 11.9,1,1, 4.852, 10473.221, 367.580, 52766.283 24/04/21,19:52:30,00,09,1, 11.9,1,1, 4.851, 10473.220, 367.580, 52766.283 24/04/21,19:52:30,01,09,1, 11.9,1,1, 4.851, 10473.223, 367.546, 52766.212 24/04/21,19:52:30,02,09,1, 11.9,1,1, 4.851, 10473.219, 367.547, 52766.246 24/04/21,19:52:30,03,09,1, 11.9,1,1, 4.851, 10473.228, 367.509, 52766.201 24/04/21,19:52:30,04,09,1, 11.9,1,1, 4.851, 10473.192, 367.516, 52766.257 24/04/21,19:52:30,05,09,1, 11.9,1,1, 4.851, 10473.198, 367.488, 52766.190 24/04/21,19:52:30,06,09,1, 11.9,1,1, 4.851, 10473.217, 367.497, 52766.199 24/04/21,19:52:30,07,09,1, 11.9,1,1, 4.851, 10473.195, 367.468, 52766.209 24/04/21,19:52:30,08,09,1, 11.9,1,1, 4.851, 10473.192, 367.450, 52766.198 24/04/21,19:52:30,09,09,1, 11.9,1,1, 4.851, 10473.164, 367.429, 52766.209 24/04/21,19:52:30,10,09,1, 11.9,1,1, 4.851, 10473.166, 367.408, 52766.211 24/04/21,19:52:30,11,09,1, 11.9,1,1, 4.851, 10473.152, 367.389, 52766.226 24/04/21,19:52:30,12,09,1, 11.9,1,1, 4.851, 10473.187, 367.413, 52766.220 24/04/21,19:52:30,13,09,1, 11.9,1,1, 4.851, 10473.170, 367.361, 52766.209 24/04/21,19:52:30,14,09,1, 11.9,1,1, 4.851, 10473.157, 367.375, 52766.177 24/04/21,19:52:30,15,09,1, 11.9,1,1, 4.851, 10473.153, 367.343, 52766.193 24/04/21,19:52:30,16,09,1, 11.9,1,1, 4.851, 10473.134, 367.331, 52766.180 24/04/21,19:52:30,17,09,1, 11.9,1,1, 4.851, 10473.127, 367.328, 52766.222 24/04/21,19:52:30,18,09,1, 11.9,1,1, 4.851, 10473.093, 367.280, 52766.183 24/04/21,19:52:30,19,09,1, 11.9,1,1, 4.851, 10473.129, 367.288, 52766.201 24/04/21,19:52:31,00,10,1, 11.9,1,1, 4.851, 10473.129, 367.288, 52766.201 24/04/21,19:52:31,01,10,1, 11.9,1,1, 4.851, 10473.130, 367.249, 52766.143 24/04/21,19:52:31,02,10,1, 11.9,1,1, 4.851, 10473.102, 367.235, 52766.193 24/04/21,19:52:31,03,10,1, 11.9,1,1, 4.851, 10473.118, 367.222, 52766.173 24/04/21,19:52:31,04,10,1, 11.9,1,1, 4.851, 10473.110, 367.193, 52766.203 24/04/21,19:52:31,05,10,1, 11.9,1,1, 4.851, 10473.092, 367.193, 52766.165 24/04/21,19:52:31,06,10,1, 11.9,1,1, 4.851, 10473.069, 367.168, 52766.256 24/04/21,19:52:31,07,10,1, 11.9,1,1, 4.851, 10473.100, 367.158, 52766.144 24/04/21,19:52:31,08,10,1, 11.9,1,1, 4.851, 10473.094, 367.141, 52766.248 24/04/21,19:52:31,09,10,1, 11.9,1,1, 4.851, 10473.078, 367.120, 52766.135 24/04/21,19:52:31,10,10,1, 11.9,1,1, 4.851, 10473.028, 367.103, 52766.365 24/04/21,19:52:31,11,10,1, 11.9,1,1, 4.851, 10473.045, 367.089, 52766.230 24/04/21,19:52:31,12,10,1, 11.9,1,1, 4.851, 10473.035, 367.050, 52766.192 24/04/21,19:52:31,13,10,1, 11.9,1,1, 4.851, 10473.042, 367.061, 52766.169 24/04/21,19:52:31,14,10,1, 11.9,1,1, 4.851, 10473.027, 367.097, 52766.203 24/04/21,19:52:31,15,10,1, 11.9,1,1, 4.851, 10473.024, 367.036, 52766.186 24/04/21,19:52:31,16,10,1, 11.9,1,1, 4.851, 10473.003, 367.010, 52766.171 24/04/21,19:52:31,17,10,1, 11.9,1,1, 4.851, 10473.027, 367.005, 52766.195 24/04/21,19:52:31,18,10,1, 11.9,1,1, 4.851, 10473.008, 366.987, 52766.195 24/04/21,19:52:31,19,10,1, 11.9,1,1, 4.851, 10472.991, 366.983, 52766.173 24/04/21,19:52:32,00,10,1, 11.9,1,1, 4.850, 10472.987, 366.983, 52766.173 24/04/21,19:52:32,01,10,1, 11.9,1,1, 4.850, 10472.994, 366.934, 52766.237 24/04/21,19:52:32,02,10,1, 11.9,1,1, 4.850, 10472.973, 366.914, 52766.219 24/04/21,19:52:32,03,10,1, 11.9,1,1, 4.850, 10472.990, 366.922, 52766.197 24/04/21,19:52:32,04,10,1, 11.9,1,1, 4.850, 10472.954, 366.905, 52766.154 24/04/21,19:52:32,05,10,1, 11.9,1,1, 4.850, 10472.929, 366.925, 52766.159 24/04/21,19:52:32,06,10,1, 11.9,1,1, 4.850, 10472.939, 366.875, 52766.193 24/04/21,19:52:32,07,10,1, 11.9,1,1, 4.850, 10472.931, 366.863, 52766.216 24/04/21,19:52:32,08,10,1, 11.9,1,1, 4.850, 10472.929, 366.861, 52766.179 24/04/21,19:52:32,09,10,1, 11.9,1,1, 4.850, 10472.908, 366.847, 52766.167 24/04/21,19:52:32,10,10,1, 11.9,1,1, 4.850, 10472.911, 366.843, 52766.148 24/04/21,19:52:32,11,10,1, 11.9,1,1, 4.850, 10472.890, 366.825, 52766.182 24/04/21,19:52:32,12,10,1, 11.9,1,1, 4.850, 10472.886, 366.810, 52766.169 24/04/21,19:52:32,13,10,1, 11.9,1,1, 4.850, 10472.891, 366.826, 52766.153 24/04/21,19:52:32,14,10,1, 11.9,1,1, 4.850, 10472.872, 366.797, 52766.172 24/04/21,19:52:32,15,10,1, 11.9,1,1, 4.850, 10472.865, 366.775, 52766.166 24/04/21,19:52:32,16,10,1, 11.9,1,1, 4.850, 10472.840, 366.782, 52766.148 24/04/21,19:52:32,17,10,1, 11.9,1,1, 4.850, 10472.820, 366.762, 52766.156 24/04/21,19:52:32,18,10,1, 11.9,1,1, 4.850, 10472.829, 366.738, 52766.162 24/04/21,19:52:32,19,10,1, 11.9,1,1, 4.850, 10472.810, 366.737, 52766.136 24/04/21,19:52:33,00,10,1, 11.9,1,1, 4.853, 10472.803, 366.737, 52766.136 24/04/21,19:52:33,01,10,1, 11.9,1,1, 4.853, 10472.782, 366.710, 52766.201 24/04/21,19:52:33,02,10,1, 11.9,1,1, 4.853, 10472.781, 366.701, 52766.180 24/04/21,19:52:33,03,10,1, 11.9,1,1, 4.853, 10472.784, 366.675, 52766.184 24/04/21,19:52:33,04,10,1, 11.9,1,1, 4.853, 10472.767, 366.659, 52766.175 24/04/21,19:52:33,05,10,1, 11.9,1,1, 4.853, 10472.729, 366.648, 52766.164 24/04/21,19:52:33,06,10,1, 11.9,1,1, 4.853, 10472.735, 366.646, 52766.157 24/04/21,19:52:33,07,10,1, 11.9,1,1, 4.853, 10472.726, 366.620, 52766.160 24/04/21,19:52:33,08,10,1, 11.9,1,1, 4.853, 10472.714, 366.620, 52766.161 24/04/21,19:52:33,09,10,1, 11.9,1,1, 4.853, 10472.709, 366.574, 52766.151 24/04/21,19:52:33,10,10,1, 11.9,1,1, 4.853, 10472.692, 366.581, 52766.146 24/04/21,19:52:33,11,10,1, 11.9,1,1, 4.853, 10472.693, 366.562, 52765.885 24/04/21,19:52:33,12,10,1, 11.9,1,1, 4.853, 10472.666, 366.559, 52766.163 24/04/21,19:52:33,13,10,1, 11.9,1,1, 4.853, 10472.657, 366.533, 52766.217 24/04/21,19:52:33,14,10,1, 11.9,1,1, 4.853, 10472.650, 366.524, 52766.158 24/04/21,19:52:33,15,10,1, 11.9,1,1, 4.853, 10472.650, 366.507, 52766.094 24/04/21,19:52:33,16,10,1, 11.9,1,1, 4.853, 10472.613, 366.488, 52766.070 24/04/21,19:52:33,17,10,1, 11.9,1,1, 4.853, 10472.660, 366.482, 52766.178 24/04/21,19:52:33,18,10,1, 11.9,1,1, 4.853, 10472.623, 366.469, 52766.107 24/04/21,19:52:33,19,10,1, 11.9,1,1, 4.853, 10472.604, 366.432, 52766.102 24/04/21,19:52:34,00,10,1, 11.9,1,1, 4.853, 10472.603, 366.432, 52766.102 24/04/21,19:52:34,01,10,1, 11.9,1,1, 4.853, 10472.599, 366.423, 52766.122 24/04/21,19:52:34,02,10,1, 11.9,1,1, 4.853, 10472.605, 366.384, 52766.112 24/04/21,19:52:34,03,10,1, 11.9,1,1, 4.853, 10472.571, 366.361, 52766.177 24/04/21,19:52:34,04,10,1, 11.9,1,1, 4.853, 10472.579, 366.350, 52766.123 24/04/21,19:52:34,05,10,1, 11.9,1,1, 4.853, 10472.545, 366.336, 52766.113 24/04/21,19:52:34,06,10,1, 11.9,1,1, 4.853, 10472.528, 366.336, 52766.191 24/04/21,19:52:34,07,10,1, 11.9,1,1, 4.853, 10472.537, 366.292, 52766.117 24/04/21,19:52:34,08,10,1, 11.9,1,1, 4.853, 10472.518, 366.273, 52766.113 24/04/21,19:52:34,09,10,1, 11.9,1,1, 4.853, 10472.505, 366.285, 52766.097 24/04/21,19:52:34,10,10,1, 11.9,1,1, 4.853, 10472.499, 366.274, 52766.115 24/04/21,19:52:34,11,10,1, 11.9,1,1, 4.853, 10472.485, 366.234, 52766.073 24/04/21,19:52:34,12,10,1, 11.9,1,1, 4.853, 10472.487, 366.219, 52766.095 24/04/21,19:52:34,13,10,1, 11.9,1,1, 4.853, 10472.477, 366.221, 52766.110 24/04/21,19:52:34,14,10,1, 11.9,1,1, 4.853, 10472.488, 366.214, 52766.116 24/04/21,19:52:34,15,10,1, 11.9,1,1, 4.853, 10472.442, 366.167, 52766.088 24/04/21,19:52:34,16,10,1, 11.9,1,1, 4.853, 10472.445, 366.148, 52766.080 24/04/21,19:52:34,17,10,1, 11.9,1,1, 4.853, 10472.418, 366.144, 52766.085 24/04/21,19:52:34,18,10,1, 11.9,1,1, 4.853, 10472.413, 366.141, 52766.108 24/04/21,19:52:34,19,10,1, 11.9,1,1, 4.853, 10472.433, 366.115, 52765.922 24/04/21,19:52:35,00,10,1, 11.9,1,1, 4.849, 10472.428, 366.115, 52765.922 24/04/21,19:52:35,01,10,1, 11.9,1,1, 4.849, 10472.374, 366.105, 52766.133 24/04/21,19:52:35,02,10,1, 11.9,1,1, 4.849, 10472.365, 366.079, 52766.078 24/04/21,19:52:35,03,10,1, 11.9,1,1, 4.849, 10472.348, 366.051, 52766.094 24/04/21,19:52:35,04,10,1, 11.9,1,1, 4.849, 10472.330, 366.031, 52766.072 24/04/21,19:52:35,05,10,1, 11.9,1,1, 4.849, 10472.319, 366.012, 52766.074 24/04/21,19:52:35,06,10,1, 11.9,1,1, 4.849, 10472.305, 365.979, 52766.063 24/04/21,19:52:35,07,10,1, 11.9,1,1, 4.849, 10472.300, 365.971, 52766.058 24/04/21,19:52:35,08,10,1, 11.9,1,1, 4.849, 10472.257, 365.967, 52766.071 24/04/21,19:52:35,09,10,1, 11.9,1,1, 4.849, 10472.262, 365.946, 52766.068 24/04/21,19:52:35,10,10,1, 11.9,1,1, 4.849, 10472.232, 365.945, 52766.070 24/04/21,19:52:35,11,10,1, 11.9,1,1, 4.849, 10472.214, 365.920, 52766.050 24/04/21,19:52:35,12,10,1, 11.9,1,1, 4.849, 10472.210, 365.912, 52766.071 24/04/21,19:52:35,13,10,1, 11.9,1,1, 4.849, 10472.198, 365.909, 52766.115 24/04/21,19:52:35,14,10,1, 11.9,1,1, 4.849, 10472.202, 365.870, 52766.041 24/04/21,19:52:35,15,10,1, 11.9,1,1, 4.849, 10472.167, 365.851, 52766.075 24/04/21,19:52:35,16,10,1, 11.9,1,1, 4.849, 10472.136, 365.843, 52766.078 24/04/21,19:52:35,17,10,1, 11.9,1,1, 4.849, 10472.135, 365.824, 52766.068 24/04/21,19:52:35,18,10,1, 11.9,1,1, 4.849, 10472.133, 365.813, 52766.062 24/04/21,19:52:35,19,10,1, 11.9,1,1, 4.849, 10472.104, 365.766, 52766.032 24/04/21,19:52:36,00,10,1, 11.9,1,1, 4.851, 10472.102, 365.766, 52766.032 24/04/21,19:52:36,01,10,1, 11.9,1,1, 4.851, 10472.062, 365.756, 52766.042 24/04/21,19:52:36,02,10,1, 11.9,1,1, 4.851, 10472.055, 365.757, 52766.010 24/04/21,19:52:36,03,10,1, 11.9,1,1, 4.851, 10472.060, 365.731, 52766.017 24/04/21,19:52:36,04,10,1, 11.9,1,1, 4.851, 10472.027, 365.686, 52766.039 24/04/21,19:52:36,05,10,1, 11.9,1,1, 4.851, 10472.018, 365.687, 52766.027 24/04/21,19:52:36,06,10,1, 11.9,1,1, 4.851, 10471.991, 365.704, 52766.082 24/04/21,19:52:36,07,10,1, 11.9,1,1, 4.851, 10471.992, 365.716, 52766.052 24/04/21,19:52:36,08,10,1, 11.9,1,1, 4.851, 10471.990, 365.659, 52766.094 24/04/21,19:52:36,09,10,1, 11.9,1,1, 4.851, 10471.952, 365.632, 52765.800 24/04/21,19:52:36,10,10,1, 11.9,1,1, 4.851, 10471.918, 365.641, 52766.116 24/04/21,19:52:36,11,10,1, 11.9,1,1, 4.851, 10471.905, 365.641, 52766.142 24/04/21,19:52:36,12,10,1, 11.9,1,1, 4.851, 10471.900, 365.607, 52766.086 24/04/21,19:52:36,13,10,1, 11.9,1,1, 4.851, 10471.880, 365.595, 52766.036 24/04/21,19:52:36,14,10,1, 11.9,1,1, 4.851, 10471.876, 365.584, 52766.027 24/04/21,19:52:36,15,10,1, 11.9,1,1, 4.851, 10471.841, 365.588, 52766.029 24/04/21,19:52:36,16,10,1, 11.9,1,1, 4.851, 10471.846, 365.559, 52765.976 24/04/21,19:52:36,17,10,1, 11.9,1,1, 4.851, 10471.847, 365.561, 52766.026 24/04/21,19:52:36,18,10,1, 11.9,1,1, 4.851, 10471.795, 365.533, 52766.080 24/04/21,19:52:36,19,10,1, 11.9,1,1, 4.851, 10471.804, 365.515, 52766.057 24/04/21,19:52:37,00,10,1, 11.9,1,1, 4.850, 10471.802, 365.515, 52766.057 24/04/21,19:52:37,01,10,1, 11.9,1,1, 4.850, 10471.758, 365.501, 52766.003 24/04/21,19:52:37,02,10,1, 11.9,1,1, 4.850, 10471.769, 365.459, 52766.024 24/04/21,19:52:37,03,10,1, 11.9,1,1, 4.850, 10471.744, 365.453, 52766.088 24/04/21,19:52:37,04,10,1, 11.9,1,1, 4.850, 10471.705, 365.439, 52766.082 24/04/21,19:52:37,05,10,1, 11.9,1,1, 4.850, 10471.695, 365.431, 52766.010 24/04/21,19:52:37,06,10,1, 11.9,1,1, 4.850, 10471.693, 365.414, 52765.996 24/04/21,19:52:37,07,10,1, 11.9,1,1, 4.850, 10471.674, 365.400, 52765.941 24/04/21,19:52:37,08,10,1, 11.9,1,1, 4.850, 10471.669, 365.374, 52765.949 24/04/21,19:52:37,09,10,1, 11.9,1,1, 4.850, 10471.678, 365.375, 52766.039 24/04/21,19:52:37,10,10,1, 11.9,1,1, 4.850, 10471.639, 365.372, 52765.991 24/04/21,19:52:37,11,10,1, 11.9,1,1, 4.850, 10471.651, 365.369, 52765.943 24/04/21,19:52:37,12,10,1, 11.9,1,1, 4.850, 10471.591, 365.335, 52766.030 24/04/21,19:52:37,13,10,1, 11.9,1,1, 4.850, 10471.634, 365.340, 52765.996 24/04/21,19:52:37,14,10,1, 11.9,1,1, 4.850, 10471.620, 365.358, 52765.985 24/04/21,19:52:37,15,10,1, 11.9,1,1, 4.850, 10471.596, 365.302, 52765.986 24/04/21,19:52:37,16,10,1, 11.9,1,1, 4.850, 10471.563, 365.301, 52766.026 24/04/21,19:52:37,17,10,1, 11.9,1,1, 4.850, 10471.549, 365.280, 52765.982 24/04/21,19:52:37,18,10,1, 11.9,1,1, 4.850, 10471.559, 365.260, 52765.970 24/04/21,19:52:37,19,10,1, 11.9,1,1, 4.850, 10471.536, 365.268, 52765.947 24/04/21,19:52:38,00,10,1, 11.9,1,1, 4.848, 10471.535, 365.268, 52765.947 24/04/21,19:52:38,01,10,1, 11.9,1,1, 4.848, 10471.515, 365.214, 52765.954 24/04/21,19:52:38,02,10,1, 11.9,1,1, 4.848, 10471.501, 365.212, 52766.033 24/04/21,19:52:38,03,10,1, 11.9,1,1, 4.848, 10471.486, 365.199, 52765.975 24/04/21,19:52:38,04,10,1, 11.9,1,1, 4.848, 10471.482, 365.172, 52765.945 24/04/21,19:52:38,05,10,1, 11.9,1,1, 4.848, 10471.463, 365.163, 52766.022 24/04/21,19:52:38,06,10,1, 11.9,1,1, 4.848, 10471.476, 365.188, 52766.013 24/04/21,19:52:38,07,10,1, 11.9,1,1, 4.848, 10471.423, 365.146, 52765.950 24/04/21,19:52:38,08,10,1, 11.9,1,1, 4.848, 10471.433, 365.134, 52765.925 24/04/21,19:52:38,09,10,1, 11.9,1,1, 4.848, 10471.404, 365.143, 52765.996 24/04/21,19:52:38,10,10,1, 11.9,1,1, 4.848, 10471.429, 365.145, 52765.934 24/04/21,19:52:38,11,10,1, 11.9,1,1, 4.848, 10471.406, 365.103, 52765.983 24/04/21,19:52:38,12,10,1, 11.9,1,1, 4.848, 10471.404, 365.080, 52766.015 24/04/21,19:52:38,13,10,1, 11.9,1,1, 4.848, 10471.389, 365.075, 52765.954 24/04/21,19:52:38,14,10,1, 11.9,1,1, 4.848, 10471.364, 365.054, 52765.940 24/04/21,19:52:38,15,10,1, 11.9,1,1, 4.848, 10471.372, 365.075, 52766.041 24/04/21,19:52:38,16,10,1, 11.9,1,1, 4.848, 10471.348, 365.015, 52765.903 24/04/21,19:52:38,17,10,1, 11.9,1,1, 4.848, 10471.341, 365.029, 52766.007 24/04/21,19:52:38,18,10,1, 11.9,1,1, 4.848, 10471.335, 365.023, 52765.954 24/04/21,19:52:38,19,10,1, 11.9,1,1, 4.848, 10471.339, 365.002, 52765.953 24/04/21,19:52:39,00,10,1, 11.9,1,1, 4.848, 10471.334, 365.002, 52765.953 24/04/21,19:52:39,01,10,1, 11.9,1,1, 4.848, 10471.313, 364.995, 52766.007 24/04/21,19:52:39,02,10,1, 11.9,1,1, 4.848, 10471.283, 364.997, 52765.961 24/04/21,19:52:39,03,10,1, 11.9,1,1, 4.848, 10471.268, 364.963, 52765.960 24/04/21,19:52:39,04,10,1, 11.9,1,1, 4.848, 10471.262, 364.937, 52765.961 24/04/21,19:52:39,05,10,1, 11.9,1,1, 4.848, 10471.273, 364.957, 52765.949 24/04/21,19:52:39,06,10,1, 11.9,1,1, 4.848, 10471.258, 364.933, 52765.933 24/04/21,19:52:39,07,10,1, 11.9,1,1, 4.848, 10471.271, 364.919, 52765.954 24/04/21,19:52:39,08,10,1, 11.9,1,1, 4.848, 10471.283, 364.916, 52765.956 24/04/21,19:52:39,09,10,1, 11.9,1,1, 4.848, 10471.251, 364.913, 52765.954 24/04/21,19:52:39,10,10,1, 11.9,1,1, 4.848, 10471.244, 364.895, 52765.956 24/04/21,19:52:39,11,10,1, 11.9,1,1, 4.848, 10471.239, 364.891, 52765.948 24/04/21,19:52:39,12,10,1, 11.9,1,1, 4.848, 10471.219, 364.895, 52765.956 24/04/21,19:52:39,13,10,1, 11.9,1,1, 4.848, 10471.242, 364.869, 52765.954 24/04/21,19:52:39,14,10,1, 11.9,1,1, 4.848, 10471.217, 364.850, 52765.964 24/04/21,19:52:39,15,10,1, 11.9,1,1, 4.848, 10471.207, 364.835, 52765.966 24/04/21,19:52:39,16,10,1, 11.9,1,1, 4.848, 10471.213, 364.807, 52765.969 24/04/21,19:52:39,17,10,1, 11.9,1,1, 4.848, 10471.191, 364.801, 52765.956 24/04/21,19:52:39,18,10,1, 11.9,1,1, 4.848, 10471.187, 364.799, 52765.927 24/04/21,19:52:39,19,10,1, 11.9,1,1, 4.848, 10471.183, 364.774, 52765.944 24/04/21,19:52:40,00,09,1, 11.8,1,1, 4.848, 10471.176, 364.774, 52765.944 24/04/21,19:52:40,01,09,1, 11.8,1,1, 4.848, 10471.180, 364.743, 52765.932 24/04/21,19:52:40,02,09,1, 11.8,1,1, 4.848, 10471.180, 364.716, 52765.931 24/04/21,19:52:40,03,09,1, 11.8,1,1, 4.848, 10471.170, 364.729, 52765.915 24/04/21,19:52:40,04,09,1, 11.8,1,1, 4.848, 10471.164, 364.717, 52765.927 24/04/21,19:52:40,05,09,1, 11.8,1,1, 4.848, 10471.148, 364.707, 52765.968 24/04/21,19:52:40,06,09,1, 11.8,1,1, 4.848, 10471.166, 364.687, 52765.934 24/04/21,19:52:40,07,09,1, 11.8,1,1, 4.848, 10471.126, 364.681, 52765.922 24/04/21,19:52:40,08,09,1, 11.8,1,1, 4.848, 10471.157, 364.668, 52765.949 24/04/21,19:52:40,09,09,1, 11.8,1,1, 4.848, 10471.158, 364.639, 52765.916 24/04/21,19:52:40,10,09,1, 11.8,1,1, 4.848, 10471.119, 364.634, 52765.930 24/04/21,19:52:40,11,09,1, 11.8,1,1, 4.848, 10471.123, 364.624, 52765.960 24/04/21,19:52:40,12,09,1, 11.8,1,1, 4.848, 10471.099, 364.605, 52765.928 24/04/21,19:52:40,13,09,1, 11.8,1,1, 4.848, 10471.118, 364.614, 52765.903 24/04/21,19:52:40,14,09,1, 11.8,1,1, 4.848, 10471.092, 364.585, 52765.939 24/04/21,19:52:40,15,09,1, 11.8,1,1, 4.848, 10471.116, 364.615, 52765.974 24/04/21,19:52:40,16,09,1, 11.8,1,1, 4.848, 10471.101, 364.538, 52765.902 24/04/21,19:52:40,17,09,1, 11.8,1,1, 4.848, 10471.102, 364.585, 52765.923 24/04/21,19:52:40,18,09,1, 11.8,1,1, 4.848, 10471.080, 364.541, 52765.886 24/04/21,19:52:40,19,09,1, 11.8,1,1, 4.848, 10471.103, 364.534, 52765.917 24/04/21,19:52:41,00,09,1, 11.9,1,1, 4.844, 10471.101, 364.534, 52765.917 24/04/21,19:52:41,01,09,1, 11.9,1,1, 4.844, 10471.054, 364.475, 52765.880 24/04/21,19:52:41,02,09,1, 11.9,1,1, 4.844, 10471.056, 364.504, 52765.941 24/04/21,19:52:41,03,09,1, 11.9,1,1, 4.844, 10471.040, 364.465, 52765.877 24/04/21,19:52:41,04,09,1, 11.9,1,1, 4.844, 10471.059, 364.487, 52765.956 24/04/21,19:52:41,05,09,1, 11.9,1,1, 4.844, 10471.033, 364.430, 52765.861 24/04/21,19:52:41,06,09,1, 11.9,1,1, 4.844, 10471.028, 364.430, 52765.904 24/04/21,19:52:41,07,09,1, 11.9,1,1, 4.844, 10471.021, 364.439, 52765.942 24/04/21,19:52:41,08,09,1, 11.9,1,1, 4.844, 10471.034, 364.381, 52765.874 24/04/21,19:52:41,09,09,1, 11.9,1,1, 4.844, 10471.001, 364.441, 52765.919 24/04/21,19:52:41,10,09,1, 11.9,1,1, 4.844, 10471.009, 364.391, 52765.899 24/04/21,19:52:41,11,09,1, 11.9,1,1, 4.844, 10471.033, 364.392, 52765.870 24/04/21,19:52:41,12,09,1, 11.9,1,1, 4.844, 10471.022, 364.372, 52765.858 24/04/21,19:52:41,13,09,1, 11.9,1,1, 4.844, 10471.013, 364.372, 52765.904 24/04/21,19:52:41,14,09,1, 11.9,1,1, 4.844, 10470.995, 364.340, 52765.876 24/04/21,19:52:41,15,09,1, 11.9,1,1, 4.844, 10470.994, 364.336, 52765.865 24/04/21,19:52:41,16,09,1, 11.9,1,1, 4.844, 10470.986, 364.348, 52765.902 24/04/21,19:52:41,17,09,1, 11.9,1,1, 4.844, 10470.984, 364.321, 52765.844 24/04/21,19:52:41,18,09,1, 11.9,1,1, 4.844, 10470.967, 364.305, 52765.842 24/04/21,19:52:41,19,09,1, 11.9,1,1, 4.844, 10470.983, 364.307, 52765.862 24/04/21,19:52:42,00,09,1, 11.9,1,1, 4.849, 10470.976, 364.307, 52765.862 24/04/21,19:52:42,01,09,1, 11.9,1,1, 4.849, 10470.948, 364.275, 52765.862 24/04/21,19:52:42,02,09,1, 11.9,1,1, 4.849, 10470.966, 364.289, 52765.835 24/04/21,19:52:42,03,09,1, 11.9,1,1, 4.849, 10470.948, 364.254, 52765.880 24/04/21,19:52:42,04,09,1, 11.9,1,1, 4.849, 10470.962, 364.245, 52765.879 24/04/21,19:52:42,05,09,1, 11.9,1,1, 4.849, 10470.948, 364.253, 52765.845 24/04/21,19:52:42,06,09,1, 11.9,1,1, 4.849, 10470.939, 364.236, 52765.877 24/04/21,19:52:42,07,09,1, 11.9,1,1, 4.849, 10470.945, 364.223, 52765.855 24/04/21,19:52:42,08,09,1, 11.9,1,1, 4.849, 10470.921, 364.218, 52765.807 24/04/21,19:52:42,09,09,1, 11.9,1,1, 4.849, 10470.913, 364.176, 52765.868 24/04/21,19:52:42,10,09,1, 11.9,1,1, 4.849, 10470.917, 364.180, 52765.891 24/04/21,19:52:42,11,09,1, 11.9,1,1, 4.849, 10470.928, 364.175, 52765.881 24/04/21,19:52:42,12,09,1, 11.9,1,1, 4.849, 10470.915, 364.128, 52765.855 24/04/21,19:52:42,13,09,1, 11.9,1,1, 4.849, 10470.899, 364.131, 52765.868 24/04/21,19:52:42,14,09,1, 11.9,1,1, 4.849, 10470.902, 364.140, 52765.865 24/04/21,19:52:42,15,09,1, 11.9,1,1, 4.849, 10470.898, 364.099, 52765.874 24/04/21,19:52:42,16,09,1, 11.9,1,1, 4.849, 10470.865, 364.109, 52765.786 24/04/21,19:52:42,17,09,1, 11.9,1,1, 4.849, 10470.867, 364.141, 52765.938 24/04/21,19:52:42,18,09,1, 11.9,1,1, 4.849, 10470.872, 364.120, 52765.919 24/04/21,19:52:42,19,09,1, 11.9,1,1, 4.849, 10470.886, 364.117, 52765.882 24/04/21,19:52:43,00,08,1, 11.9,1,1, 4.850, 10470.884, 364.117, 52765.882 24/04/21,19:52:43,01,08,1, 11.9,1,1, 4.850, 10470.834, 364.084, 52765.857 24/04/21,19:52:43,02,08,1, 11.9,1,1, 4.850, 10470.840, 364.070, 52765.863 24/04/21,19:52:43,03,08,1, 11.9,1,1, 4.850, 10470.825, 364.033, 52765.815 24/04/21,19:52:43,04,08,1, 11.9,1,1, 4.850, 10470.818, 364.039, 52765.839 24/04/21,19:52:43,05,08,1, 11.9,1,1, 4.850, 10470.825, 364.040, 52765.843 24/04/21,19:52:43,06,08,1, 11.9,1,1, 4.850, 10470.825, 364.001, 52765.784 24/04/21,19:52:43,07,08,1, 11.9,1,1, 4.850, 10470.808, 364.026, 52765.944 24/04/21,19:52:43,08,08,1, 11.9,1,1, 4.850, 10470.806, 364.013, 52765.850 24/04/21,19:52:43,09,08,1, 11.9,1,1, 4.850, 10470.788, 363.995, 52765.853 24/04/21,19:52:43,10,08,1, 11.9,1,1, 4.850, 10470.796, 363.977, 52765.861 24/04/21,19:52:43,11,08,1, 11.9,1,1, 4.850, 10470.777, 364.011, 52765.872 24/04/21,19:52:43,12,08,1, 11.9,1,1, 4.850, 10470.778, 363.965, 52765.852 24/04/21,19:52:43,13,08,1, 11.9,1,1, 4.850, 10470.780, 363.953, 52765.868 24/04/21,19:52:43,14,08,1, 11.9,1,1, 4.850, 10470.768, 363.923, 52765.868 24/04/21,19:52:43,15,08,1, 11.9,1,1, 4.850, 10470.736, 363.951, 52765.913 24/04/21,19:52:43,16,08,1, 11.9,1,1, 4.850, 10470.764, 363.906, 52765.895 24/04/21,19:52:43,17,08,1, 11.9,1,1, 4.850, 10470.764, 363.920, 52765.857 24/04/21,19:52:43,18,08,1, 11.9,1,1, 4.850, 10470.735, 363.894, 52765.847 24/04/21,19:52:43,19,08,1, 11.9,1,1, 4.850, 10470.723, 363.864, 52765.795 24/04/21,19:52:44,00,08,1, 11.9,1,1, 4.850, 10470.717, 363.864, 52765.795 24/04/21,19:52:44,01,08,1, 11.9,1,1, 4.850, 10470.696, 363.879, 52765.938 24/04/21,19:52:44,02,08,1, 11.9,1,1, 4.850, 10470.707, 363.878, 52765.882 24/04/21,19:52:44,03,08,1, 11.9,1,1, 4.850, 10470.711, 363.854, 52765.843 24/04/21,19:52:44,04,08,1, 11.9,1,1, 4.850, 10470.688, 363.837, 52765.842 24/04/21,19:52:44,05,08,1, 11.9,1,1, 4.850, 10470.684, 363.830, 52765.831 24/04/21,19:52:44,06,08,1, 11.9,1,1, 4.850, 10470.678, 363.804, 52765.842 24/04/21,19:52:44,07,08,1, 11.9,1,1, 4.850, 10470.656, 363.819, 52765.839 24/04/21,19:52:44,08,08,1, 11.9,1,1, 4.850, 10470.650, 363.784, 52765.850 24/04/21,19:52:44,09,08,1, 11.9,1,1, 4.850, 10470.662, 363.785, 52765.869 24/04/21,19:52:44,10,08,1, 11.9,1,1, 4.850, 10470.674, 363.793, 52765.860 24/04/21,19:52:44,11,08,1, 11.9,1,1, 4.850, 10470.644, 363.755, 52765.861 24/04/21,19:52:44,12,08,1, 11.9,1,1, 4.850, 10470.634, 363.757, 52765.850 24/04/21,19:52:44,13,08,1, 11.9,1,1, 4.850, 10470.616, 363.736, 52765.855 24/04/21,19:52:44,14,08,1, 11.9,1,1, 4.850, 10470.630, 363.738, 52765.885 24/04/21,19:52:44,15,08,1, 11.9,1,1, 4.850, 10470.615, 363.723, 52765.832 24/04/21,19:52:44,16,08,1, 11.9,1,1, 4.850, 10470.607, 363.707, 52765.857 24/04/21,19:52:44,17,08,1, 11.9,1,1, 4.850, 10470.585, 363.706, 52765.873 24/04/21,19:52:44,18,08,1, 11.9,1,1, 4.850, 10470.596, 363.689, 52765.883 24/04/21,19:52:44,19,08,1, 11.9,1,1, 4.850, 10470.558, 363.682, 52765.900 24/04/21,19:52:45,00,08,1, 11.9,1,1, 4.847, 10470.550, 363.682, 52765.900 24/04/21,19:52:45,01,08,1, 11.9,1,1, 4.847, 10470.557, 363.671, 52765.858 24/04/21,19:52:45,02,08,1, 11.9,1,1, 4.847, 10470.554, 363.645, 52765.893 24/04/21,19:52:45,03,08,1, 11.9,1,1, 4.847, 10470.525, 363.614, 52765.854 24/04/21,19:52:45,04,08,1, 11.9,1,1, 4.847, 10470.518, 363.593, 52765.827 24/04/21,19:52:45,05,08,1, 11.9,1,1, 4.847, 10470.512, 363.605, 52765.845 24/04/21,19:52:45,06,08,1, 11.9,1,1, 4.847, 10470.527, 363.598, 52765.858 24/04/21,19:52:45,07,08,1, 11.9,1,1, 4.847, 10470.506, 363.584, 52765.864 24/04/21,19:52:45,08,08,1, 11.9,1,1, 4.847, 10470.504, 363.584, 52765.862 24/04/21,19:52:45,09,08,1, 11.9,1,1, 4.847, 10470.499, 363.551, 52765.845 24/04/21,19:52:45,10,08,1, 11.9,1,1, 4.847, 10470.473, 363.554, 52765.859 24/04/21,19:52:45,11,08,1, 11.9,1,1, 4.847, 10470.472, 363.529, 52765.842 24/04/21,19:52:45,12,08,1, 11.9,1,1, 4.847, 10470.466, 363.512, 52765.868 24/04/21,19:52:45,13,08,1, 11.9,1,1, 4.847, 10470.464, 363.509, 52765.951 24/04/21,19:52:45,14,08,1, 11.9,1,1, 4.847, 10470.460, 363.521, 52765.832 24/04/21,19:52:45,15,08,1, 11.9,1,1, 4.847, 10470.455, 363.500, 52765.869 24/04/21,19:52:45,16,08,1, 11.9,1,1, 4.847, 10470.420, 363.488, 52765.840 24/04/21,19:52:45,17,08,1, 11.9,1,1, 4.847, 10470.420, 363.453, 52765.856 24/04/21,19:52:45,18,08,1, 11.9,1,1, 4.847, 10470.396, 363.446, 52765.814 24/04/21,19:52:45,19,08,1, 11.9,1,1, 4.847, 10470.415, 363.434, 52765.848 24/04/21,19:52:46,00,09,1, 11.9,1,1, 4.848, 10470.408, 363.434, 52765.848 24/04/21,19:52:46,01,09,1, 11.9,1,1, 4.848, 10470.397, 363.440, 52765.842 24/04/21,19:52:46,02,09,1, 11.9,1,1, 4.848, 10470.372, 363.403, 52765.846 24/04/21,19:52:46,03,09,1, 11.9,1,1, 4.848, 10470.365, 363.381, 52765.860 24/04/21,19:52:46,04,09,1, 11.9,1,1, 4.848, 10470.341, 363.343, 52765.835 24/04/21,19:52:46,05,09,1, 11.9,1,1, 4.848, 10470.346, 363.345, 52765.882 24/04/21,19:52:46,06,09,1, 11.9,1,1, 4.848, 10470.304, 363.335, 52765.875 24/04/21,19:52:46,07,09,1, 11.9,1,1, 4.848, 10470.310, 363.304, 52765.823 24/04/21,19:52:46,08,09,1, 11.9,1,1, 4.848, 10470.298, 363.312, 52765.934 24/04/21,19:52:46,09,09,1, 11.9,1,1, 4.848, 10470.305, 363.273, 52765.832 24/04/21,19:52:46,10,09,1, 11.9,1,1, 4.848, 10470.276, 363.273, 52765.805 24/04/21,19:52:46,11,09,1, 11.9,1,1, 4.848, 10470.271, 363.235, 52765.821 24/04/21,19:52:46,12,09,1, 11.9,1,1, 4.848, 10470.284, 363.248, 52765.858 24/04/21,19:52:46,13,09,1, 11.9,1,1, 4.848, 10470.261, 363.204, 52765.793 24/04/21,19:52:46,14,09,1, 11.9,1,1, 4.848, 10470.253, 363.223, 52765.848 24/04/21,19:52:46,15,09,1, 11.9,1,1, 4.848, 10470.239, 363.176, 52765.806 24/04/21,19:52:46,16,09,1, 11.9,1,1, 4.848, 10470.224, 363.178, 52765.780 24/04/21,19:52:46,17,09,1, 11.9,1,1, 4.848, 10470.242, 363.140, 52765.814 24/04/21,19:52:46,18,09,1, 11.9,1,1, 4.848, 10470.218, 363.158, 52765.825 24/04/21,19:52:46,19,09,1, 11.9,1,1, 4.848, 10470.215, 363.147, 52765.846 24/04/21,19:52:47,00,09,1, 11.9,1,1, 4.849, 10470.208, 363.147, 52765.846 24/04/21,19:52:47,01,09,1, 11.9,1,1, 4.849, 10470.178, 363.119, 52765.819 24/04/21,19:52:47,02,09,1, 11.9,1,1, 4.849, 10470.165, 363.110, 52765.816 24/04/21,19:52:47,03,09,1, 11.9,1,1, 4.849, 10470.175, 363.065, 52765.772 24/04/21,19:52:47,04,09,1, 11.9,1,1, 4.849, 10470.156, 363.066, 52765.803 24/04/21,19:52:47,05,09,1, 11.9,1,1, 4.849, 10470.128, 363.037, 52765.802 24/04/21,19:52:47,06,09,1, 11.9,1,1, 4.849, 10470.095, 363.001, 52765.764 24/04/21,19:52:47,07,09,1, 11.9,1,1, 4.849, 10470.096, 362.985, 52765.794 24/04/21,19:52:47,08,09,1, 11.9,1,1, 4.849, 10470.092, 362.984, 52765.807 24/04/21,19:52:47,09,09,1, 11.9,1,1, 4.849, 10470.096, 362.961, 52765.777 24/04/21,19:52:47,10,09,1, 11.9,1,1, 4.849, 10470.079, 362.940, 52765.772 24/04/21,19:52:47,11,09,1, 11.9,1,1, 4.849, 10470.049, 362.918, 52765.767 24/04/21,19:52:47,12,09,1, 11.9,1,1, 4.849, 10470.040, 362.912, 52765.757 24/04/21,19:52:47,13,09,1, 11.9,1,1, 4.849, 10470.017, 362.884, 52765.821 24/04/21,19:52:47,14,09,1, 11.9,1,1, 4.849, 10470.030, 362.881, 52765.813 24/04/21,19:52:47,15,09,1, 11.9,1,1, 4.849, 10469.988, 362.876, 52765.724 24/04/21,19:52:47,16,09,1, 11.9,1,1, 4.849, 10469.970, 362.858, 52765.791 24/04/21,19:52:47,17,09,1, 11.9,1,1, 4.849, 10469.960, 362.840, 52765.783 24/04/21,19:52:47,18,09,1, 11.9,1,1, 4.849, 10469.926, 362.841, 52765.766 24/04/21,19:52:47,19,09,1, 11.9,1,1, 4.849, 10469.956, 362.821, 52765.736 24/04/21,19:52:48,00,09,1, 11.9,1,1, 4.845, 10469.949, 362.821, 52765.736 24/04/21,19:52:48,01,09,1, 11.9,1,1, 4.845, 10469.948, 362.781, 52765.769 24/04/21,19:52:48,02,09,1, 11.9,1,1, 4.845, 10469.898, 362.764, 52765.787 24/04/21,19:52:48,03,09,1, 11.9,1,1, 4.845, 10469.908, 362.755, 52765.818 24/04/21,19:52:48,04,09,1, 11.9,1,1, 4.845, 10469.870, 362.758, 52765.767 24/04/21,19:52:48,05,09,1, 11.9,1,1, 4.845, 10469.842, 362.724, 52765.789 24/04/21,19:52:48,06,09,1, 11.9,1,1, 4.845, 10469.822, 362.697, 52765.751 24/04/21,19:52:48,07,09,1, 11.9,1,1, 4.845, 10469.813, 362.697, 52765.782 24/04/21,19:52:48,08,09,1, 11.9,1,1, 4.845, 10469.823, 362.674, 52765.736 24/04/21,19:52:48,09,09,1, 11.9,1,1, 4.845, 10469.799, 362.654, 52765.738 24/04/21,19:52:48,10,09,1, 11.9,1,1, 4.845, 10469.807, 362.650, 52765.651 24/04/21,19:52:48,11,09,1, 11.9,1,1, 4.845, 10469.744, 362.650, 52765.786 24/04/21,19:52:48,12,09,1, 11.9,1,1, 4.845, 10469.737, 362.633, 52765.781 24/04/21,19:52:48,13,09,1, 11.9,1,1, 4.845, 10469.711, 362.615, 52765.784 24/04/21,19:52:48,14,09,1, 11.9,1,1, 4.845, 10469.705, 362.606, 52765.731 24/04/21,19:52:48,15,09,1, 11.9,1,1, 4.845, 10469.687, 362.601, 52765.713 24/04/21,19:52:48,16,09,1, 11.9,1,1, 4.845, 10469.661, 362.567, 52765.741 24/04/21,19:52:48,17,09,1, 11.9,1,1, 4.845, 10469.644, 362.566, 52765.750 24/04/21,19:52:48,18,09,1, 11.9,1,1, 4.845, 10469.640, 362.522, 52765.722 24/04/21,19:52:48,19,09,1, 11.9,1,1, 4.845, 10469.639, 362.523, 52765.739 24/04/21,19:52:49,00,09,1, 11.9,1,1, 4.847, 10469.632, 362.523, 52765.739 24/04/21,19:52:49,01,09,1, 11.9,1,1, 4.847, 10469.593, 362.481, 52765.686 24/04/21,19:52:49,02,09,1, 11.9,1,1, 4.847, 10469.556, 362.477, 52765.692 24/04/21,19:52:49,03,09,1, 11.9,1,1, 4.847, 10469.572, 362.456, 52765.763 24/04/21,19:52:49,04,09,1, 11.9,1,1, 4.847, 10469.541, 362.435, 52765.701 24/04/21,19:52:49,05,09,1, 11.9,1,1, 4.847, 10469.519, 362.450, 52765.751 24/04/21,19:52:49,06,09,1, 11.9,1,1, 4.847, 10469.496, 362.420, 52765.763 24/04/21,19:52:49,07,09,1, 11.9,1,1, 4.847, 10469.502, 362.417, 52765.710 24/04/21,19:52:49,08,09,1, 11.9,1,1, 4.847, 10469.471, 362.386, 52765.695 24/04/21,19:52:49,09,09,1, 11.9,1,1, 4.847, 10469.442, 362.377, 52765.824 24/04/21,19:52:49,10,09,1, 11.9,1,1, 4.847, 10469.434, 362.368, 52765.770 24/04/21,19:52:49,11,09,1, 11.9,1,1, 4.847, 10469.412, 362.338, 52765.578 24/04/21,19:52:49,12,09,1, 11.9,1,1, 4.847, 10469.389, 362.323, 52765.673 24/04/21,19:52:49,13,09,1, 11.9,1,1, 4.847, 10469.372, 362.286, 52765.709 24/04/21,19:52:49,14,09,1, 11.9,1,1, 4.847, 10469.341, 362.276, 52765.705 24/04/21,19:52:49,15,09,1, 11.9,1,1, 4.847, 10469.315, 362.289, 52765.752 24/04/21,19:52:49,16,09,1, 11.9,1,1, 4.847, 10469.298, 362.246, 52765.719 24/04/21,19:52:49,17,09,1, 11.9,1,1, 4.847, 10469.298, 362.242, 52765.738 24/04/21,19:52:49,18,09,1, 11.9,1,1, 4.847, 10469.264, 362.204, 52765.761 24/04/21,19:52:49,19,09,1, 11.9,1,1, 4.847, 10469.241, 362.216, 52765.703 24/04/21,19:52:50,00,08,1, 11.9,1,1, 4.841, 10469.240, 362.216, 52765.703 24/04/21,19:52:50,01,08,1, 11.9,1,1, 4.841, 10469.215, 362.201, 52765.735 24/04/21,19:52:50,02,08,1, 11.9,1,1, 4.841, 10469.169, 362.159, 52765.702 24/04/21,19:52:50,03,08,1, 11.9,1,1, 4.841, 10469.143, 362.142, 52765.688 24/04/21,19:52:50,04,08,1, 11.9,1,1, 4.841, 10469.134, 362.138, 52765.808 24/04/21,19:52:50,05,08,1, 11.9,1,1, 4.841, 10469.079, 362.101, 52765.772 24/04/21,19:52:50,06,08,1, 11.9,1,1, 4.841, 10469.087, 362.106, 52765.715 24/04/21,19:52:50,07,08,1, 11.9,1,1, 4.841, 10469.103, 362.066, 52765.612 24/04/21,19:52:50,08,08,1, 11.9,1,1, 4.841, 10469.013, 362.066, 52765.708 24/04/21,19:52:50,09,08,1, 11.9,1,1, 4.841, 10469.025, 362.030, 52765.568 24/04/21,19:52:50,10,08,1, 11.9,1,1, 4.841, 10468.973, 362.028, 52765.510 24/04/21,19:52:50,11,08,1, 11.9,1,1, 4.841, 10468.973, 362.003, 52765.702 24/04/21,19:52:50,12,08,1, 11.9,1,1, 4.841, 10468.970, 361.994, 52765.647 24/04/21,19:52:50,13,08,1, 11.9,1,1, 4.841, 10468.904, 361.981, 52765.671 24/04/21,19:52:50,14,08,1, 11.9,1,1, 4.841, 10468.894, 361.977, 52765.713 24/04/21,19:52:50,15,08,1, 11.9,1,1, 4.841, 10468.871, 361.971, 52765.694 24/04/21,19:52:50,16,08,1, 11.9,1,1, 4.841, 10468.868, 361.942, 52765.683 24/04/21,19:52:50,17,08,1, 11.9,1,1, 4.841, 10468.851, 361.938, 52765.732 24/04/21,19:52:50,18,08,1, 11.9,1,1, 4.841, 10468.817, 361.924, 52765.660 24/04/21,19:52:50,19,08,1, 11.9,1,1, 4.841, 10468.795, 361.895, 52765.711 24/04/21,19:52:51,00,08,1, 11.9,1,1, 4.843, 10468.789, 361.895, 52765.711 24/04/21,19:52:51,01,08,1, 11.9,1,1, 4.843, 10468.745, 361.863, 52765.673 24/04/21,19:52:51,02,08,1, 11.9,1,1, 4.843, 10468.704, 361.855, 52765.677 24/04/21,19:52:51,03,08,1, 11.9,1,1, 4.843, 10468.712, 361.842, 52765.709 24/04/21,19:52:51,04,08,1, 11.9,1,1, 4.843, 10468.647, 361.844, 52765.699 24/04/21,19:52:51,05,08,1, 11.9,1,1, 4.843, 10468.641, 361.845, 52765.720 24/04/21,19:52:51,06,08,1, 11.9,1,1, 4.843, 10468.633, 361.796, 52765.710 24/04/21,19:52:51,07,08,1, 11.9,1,1, 4.843, 10468.609, 361.797, 52765.660 24/04/21,19:52:51,08,08,1, 11.9,1,1, 4.843, 10468.581, 361.779, 52765.624 24/04/21,19:52:51,09,08,1, 11.9,1,1, 4.843, 10468.581, 361.773, 52765.722 24/04/21,19:52:51,10,08,1, 11.9,1,1, 4.843, 10468.560, 361.743, 52765.713 24/04/21,19:52:51,11,08,1, 11.9,1,1, 4.843, 10468.539, 361.749, 52765.751 24/04/21,19:52:51,12,08,1, 11.9,1,1, 4.843, 10468.490, 361.706, 52765.645 24/04/21,19:52:51,13,08,1, 11.9,1,1, 4.843, 10468.480, 361.716, 52765.642 24/04/21,19:52:51,14,08,1, 11.9,1,1, 4.843, 10468.479, 361.705, 52765.628 24/04/21,19:52:51,15,08,1, 11.9,1,1, 4.843, 10468.451, 361.687, 52765.669 24/04/21,19:52:51,16,08,1, 11.9,1,1, 4.843, 10468.417, 361.697, 52765.724 24/04/21,19:52:51,17,08,1, 11.9,1,1, 4.843, 10468.403, 361.671, 52765.742 24/04/21,19:52:51,18,08,1, 11.9,1,1, 4.843, 10468.392, 361.658, 52765.723 24/04/21,19:52:51,19,08,1, 11.9,1,1, 4.843, 10468.397, 361.633, 52765.662 24/04/21,19:52:52,00,08,1, 11.9,1,1, 4.843, 10468.389, 361.633, 52765.662 24/04/21,19:52:52,01,08,1, 11.9,1,1, 4.843, 10468.301, 361.622, 52765.767 24/04/21,19:52:52,02,08,1, 11.9,1,1, 4.843, 10468.301, 361.607, 52765.731 24/04/21,19:52:52,03,08,1, 11.9,1,1, 4.843, 10468.267, 361.611, 52765.736 24/04/21,19:52:52,04,08,1, 11.9,1,1, 4.843, 10468.251, 361.564, 52765.711 24/04/21,19:52:52,05,08,1, 11.9,1,1, 4.843, 10468.238, 361.588, 52765.689 24/04/21,19:52:52,06,08,1, 11.9,1,1, 4.843, 10468.195, 361.574, 52765.734 24/04/21,19:52:52,07,08,1, 11.9,1,1, 4.843, 10468.191, 361.568, 52765.725 24/04/21,19:52:52,08,08,1, 11.9,1,1, 4.843, 10468.163, 361.560, 52765.753 24/04/21,19:52:52,09,08,1, 11.9,1,1, 4.843, 10468.150, 361.527, 52765.739 24/04/21,19:52:52,10,08,1, 11.9,1,1, 4.843, 10468.132, 361.519, 52765.679 24/04/21,19:52:52,11,08,1, 11.9,1,1, 4.843, 10468.128, 361.543, 52765.690 24/04/21,19:52:52,12,08,1, 11.9,1,1, 4.843, 10468.094, 361.509, 52765.717 24/04/21,19:52:52,13,08,1, 11.9,1,1, 4.843, 10468.092, 361.482, 52765.750 24/04/21,19:52:52,14,08,1, 11.9,1,1, 4.843, 10468.056, 361.488, 52765.724 24/04/21,19:52:52,15,08,1, 11.9,1,1, 4.843, 10468.037, 361.472, 52765.719 24/04/21,19:52:52,16,08,1, 11.9,1,1, 4.843, 10468.033, 361.468, 52765.743 24/04/21,19:52:52,17,08,1, 11.9,1,1, 4.843, 10467.983, 361.466, 52765.717 24/04/21,19:52:52,18,08,1, 11.9,1,1, 4.843, 10467.980, 361.434, 52765.704 24/04/21,19:52:52,19,08,1, 11.9,1,1, 4.843, 10467.959, 361.431, 52765.766 24/04/21,19:52:53,00,08,1, 11.9,1,1, 4.845, 10467.955, 361.431, 52765.766 24/04/21,19:52:53,01,08,1, 11.9,1,1, 4.845, 10467.895, 361.422, 52765.696 24/04/21,19:52:53,02,08,1, 11.9,1,1, 4.845, 10467.882, 361.421, 52765.772 24/04/21,19:52:53,03,08,1, 11.9,1,1, 4.845, 10467.877, 361.392, 52765.768 24/04/21,19:52:53,04,08,1, 11.9,1,1, 4.845, 10467.829, 361.390, 52765.772 24/04/21,19:52:53,05,08,1, 11.9,1,1, 4.845, 10467.818, 361.371, 52765.806 24/04/21,19:52:53,06,08,1, 11.9,1,1, 4.845, 10467.810, 361.364, 52765.754 24/04/21,19:52:53,07,08,1, 11.9,1,1, 4.845, 10467.775, 361.347, 52765.654 24/04/21,19:52:53,08,08,1, 11.9,1,1, 4.845, 10467.764, 361.358, 52765.724 24/04/21,19:52:53,09,08,1, 11.9,1,1, 4.845, 10467.759, 361.318, 52765.745 24/04/21,19:52:53,10,08,1, 11.9,1,1, 4.845, 10467.697, 361.328, 52765.689 24/04/21,19:52:53,11,08,1, 11.9,1,1, 4.845, 10467.709, 361.320, 52765.782 24/04/21,19:52:53,12,08,1, 11.9,1,1, 4.845, 10467.665, 361.331, 52765.774 24/04/21,19:52:53,13,08,1, 11.9,1,1, 4.845, 10467.640, 361.324, 52765.738 24/04/21,19:52:53,14,08,1, 11.9,1,1, 4.845, 10467.641, 361.310, 52765.745 24/04/21,19:52:53,15,08,1, 11.9,1,1, 4.845, 10467.604, 361.297, 52765.672 24/04/21,19:52:53,16,08,1, 11.9,1,1, 4.845, 10467.603, 361.287, 52765.789 24/04/21,19:52:53,17,08,1, 11.9,1,1, 4.845, 10467.567, 361.270, 52765.803 24/04/21,19:52:53,18,08,1, 11.9,1,1, 4.845, 10467.508, 361.272, 52765.760 24/04/21,19:52:53,19,08,1, 11.9,1,1, 4.845, 10467.525, 361.258, 52765.770 24/04/21,19:52:54,00,09,1, 11.8,1,1, 4.844, 10467.521, 361.258, 52765.770 24/04/21,19:52:54,01,09,1, 11.8,1,1, 4.844, 10467.462, 361.241, 52765.804 24/04/21,19:52:54,02,09,1, 11.8,1,1, 4.844, 10467.455, 361.213, 52765.782 24/04/21,19:52:54,03,09,1, 11.8,1,1, 4.844, 10467.415, 361.213, 52765.791 24/04/21,19:52:54,04,09,1, 11.8,1,1, 4.844, 10467.389, 361.195, 52765.744 24/04/21,19:52:54,05,09,1, 11.8,1,1, 4.844, 10467.383, 361.196, 52765.799 24/04/21,19:52:54,06,09,1, 11.8,1,1, 4.844, 10467.367, 361.187, 52765.835 24/04/21,19:52:54,07,09,1, 11.8,1,1, 4.844, 10467.331, 361.195, 52765.766 24/04/21,19:52:54,08,09,1, 11.8,1,1, 4.844, 10467.331, 361.174, 52765.752 24/04/21,19:52:54,09,09,1, 11.8,1,1, 4.844, 10467.319, 361.155, 52765.783 24/04/21,19:52:54,10,09,1, 11.8,1,1, 4.844, 10467.274, 361.152, 52765.758 24/04/21,19:52:54,11,09,1, 11.8,1,1, 4.844, 10467.256, 361.127, 52765.817 24/04/21,19:52:54,12,09,1, 11.8,1,1, 4.844, 10467.227, 361.125, 52765.819 24/04/21,19:52:54,13,09,1, 11.8,1,1, 4.844, 10467.218, 361.129, 52765.769 24/04/21,19:52:54,14,09,1, 11.8,1,1, 4.844, 10467.176, 361.120, 52765.791 24/04/21,19:52:54,15,09,1, 11.8,1,1, 4.844, 10467.167, 361.119, 52765.812 24/04/21,19:52:54,16,09,1, 11.8,1,1, 4.844, 10467.138, 361.103, 52765.784 24/04/21,19:52:54,17,09,1, 11.8,1,1, 4.844, 10467.146, 361.096, 52765.876 24/04/21,19:52:54,18,09,1, 11.8,1,1, 4.844, 10467.107, 361.067, 52765.837 24/04/21,19:52:54,19,09,1, 11.8,1,1, 4.844, 10467.075, 361.067, 52765.825 24/04/21,19:52:55,00,08,1, 11.9,1,1, 4.846, 10467.070, 361.067, 52765.825 24/04/21,19:52:55,01,08,1, 11.9,1,1, 4.846, 10467.029, 361.058, 52765.895 24/04/21,19:52:55,02,08,1, 11.9,1,1, 4.846, 10467.025, 361.030, 52765.793 24/04/21,19:52:55,03,08,1, 11.9,1,1, 4.846, 10466.979, 361.026, 52765.786 24/04/21,19:52:55,04,08,1, 11.9,1,1, 4.846, 10466.954, 361.031, 52765.814 24/04/21,19:52:55,05,08,1, 11.9,1,1, 4.846, 10466.935, 361.026, 52765.825 24/04/21,19:52:55,06,08,1, 11.9,1,1, 4.846, 10466.910, 361.017, 52765.759 24/04/21,19:52:55,07,08,1, 11.9,1,1, 4.846, 10466.880, 361.005, 52765.807 24/04/21,19:52:55,08,08,1, 11.9,1,1, 4.846, 10466.881, 360.995, 52765.838 24/04/21,19:52:55,09,08,1, 11.9,1,1, 4.846, 10466.841, 360.955, 52765.908 24/04/21,19:52:55,10,08,1, 11.9,1,1, 4.846, 10466.827, 360.977, 52765.885 24/04/21,19:52:55,11,08,1, 11.9,1,1, 4.846, 10466.793, 360.951, 52765.876 24/04/21,19:52:55,12,08,1, 11.9,1,1, 4.846, 10466.789, 360.936, 52765.810 24/04/21,19:52:55,13,08,1, 11.9,1,1, 4.846, 10466.760, 360.912, 52765.851 24/04/21,19:52:55,14,08,1, 11.9,1,1, 4.846, 10466.744, 360.902, 52765.809 24/04/21,19:52:55,15,08,1, 11.9,1,1, 4.846, 10466.711, 360.902, 52765.819 24/04/21,19:52:55,16,08,1, 11.9,1,1, 4.846, 10466.688, 360.898, 52765.780 24/04/21,19:52:55,17,08,1, 11.9,1,1, 4.846, 10466.678, 360.881, 52765.705 24/04/21,19:52:55,18,08,1, 11.9,1,1, 4.846, 10466.650, 360.860, 52765.910 24/04/21,19:52:55,19,08,1, 11.9,1,1, 4.846, 10466.633, 360.838, 52765.880 24/04/21,19:52:56,00,08,1, 11.9,1,1, 4.845, 10466.628, 360.838, 52765.880 24/04/21,19:52:56,01,08,1, 11.9,1,1, 4.845, 10466.564, 360.817, 52765.830 24/04/21,19:52:56,02,08,1, 11.9,1,1, 4.845, 10466.530, 360.785, 52765.834 24/04/21,19:52:56,03,08,1, 11.9,1,1, 4.845, 10466.526, 360.779, 52765.848 24/04/21,19:52:56,04,08,1, 11.9,1,1, 4.845, 10466.493, 360.765, 52765.905 24/04/21,19:52:56,05,08,1, 11.9,1,1, 4.845, 10466.478, 360.744, 52765.828 24/04/21,19:52:56,06,08,1, 11.9,1,1, 4.845, 10466.478, 360.741, 52765.831 24/04/21,19:52:56,07,08,1, 11.9,1,1, 4.845, 10466.444, 360.747, 52765.868 24/04/21,19:52:56,08,08,1, 11.9,1,1, 4.845, 10466.428, 360.713, 52765.828 24/04/21,19:52:56,09,08,1, 11.9,1,1, 4.845, 10466.388, 360.694, 52765.834 24/04/21,19:52:56,10,08,1, 11.9,1,1, 4.845, 10466.350, 360.699, 52765.903 24/04/21,19:52:56,11,08,1, 11.9,1,1, 4.845, 10466.374, 360.700, 52765.799 24/04/21,19:52:56,12,08,1, 11.9,1,1, 4.845, 10466.355, 360.677, 52765.821 24/04/21,19:52:56,13,08,1, 11.9,1,1, 4.845, 10466.292, 360.644, 52765.878 24/04/21,19:52:56,14,08,1, 11.9,1,1, 4.845, 10466.284, 360.648, 52765.855 24/04/21,19:52:56,15,08,1, 11.9,1,1, 4.845, 10466.254, 360.617, 52765.761 24/04/21,19:52:56,16,08,1, 11.9,1,1, 4.845, 10466.256, 360.605, 52765.795 24/04/21,19:52:56,17,08,1, 11.9,1,1, 4.845, 10466.213, 360.601, 52765.892 24/04/21,19:52:56,18,08,1, 11.9,1,1, 4.845, 10466.191, 360.580, 52765.843 24/04/21,19:52:56,19,08,1, 11.9,1,1, 4.845, 10466.154, 360.565, 52765.852 24/04/21,19:52:57,00,08,1, 11.9,1,1, 4.843, 10466.152, 360.565, 52765.852 24/04/21,19:52:57,01,08,1, 11.9,1,1, 4.843, 10466.098, 360.524, 52765.827 24/04/21,19:52:57,02,08,1, 11.9,1,1, 4.843, 10466.104, 360.560, 52765.955 24/04/21,19:52:57,03,08,1, 11.9,1,1, 4.843, 10466.087, 360.542, 52765.998 24/04/21,19:52:57,04,08,1, 11.9,1,1, 4.843, 10466.049, 360.501, 52765.997 24/04/21,19:52:57,05,08,1, 11.9,1,1, 4.843, 10466.032, 360.515, 52765.959 24/04/21,19:52:57,06,08,1, 11.9,1,1, 4.843, 10465.998, 360.491, 52765.984 24/04/21,19:52:57,07,08,1, 11.9,1,1, 4.843, 10465.964, 360.471, 52765.960 24/04/21,19:52:57,08,08,1, 11.9,1,1, 4.843, 10465.959, 360.457, 52765.958 24/04/21,19:52:57,09,08,1, 11.9,1,1, 4.843, 10465.936, 360.468, 52766.029 24/04/21,19:52:57,10,08,1, 11.9,1,1, 4.843, 10465.915, 360.436, 52765.935 24/04/21,19:52:57,11,08,1, 11.9,1,1, 4.843, 10465.895, 360.438, 52765.955 24/04/21,19:52:57,12,08,1, 11.9,1,1, 4.843, 10465.888, 360.444, 52765.999 24/04/21,19:52:57,13,08,1, 11.9,1,1, 4.843, 10465.842, 360.424, 52765.973 24/04/21,19:52:57,14,08,1, 11.9,1,1, 4.843, 10465.810, 360.408, 52766.001 24/04/21,19:52:57,15,08,1, 11.9,1,1, 4.843, 10465.804, 360.389, 52765.972 24/04/21,19:52:57,16,08,1, 11.9,1,1, 4.843, 10465.759, 360.385, 52765.958 24/04/21,19:52:57,17,08,1, 11.9,1,1, 4.843, 10465.713, 360.374, 52766.013 24/04/21,19:52:57,18,08,1, 11.9,1,1, 4.843, 10465.726, 360.360, 52766.014 24/04/21,19:52:57,19,08,1, 11.9,1,1, 4.843, 10465.705, 360.353, 52766.036 24/04/21,19:52:58,00,07,1, 11.9,1,1, 4.843, 10465.702, 360.353, 52766.036 24/04/21,19:52:58,01,07,1, 11.9,1,1, 4.843, 10465.638, 360.321, 52766.031 24/04/21,19:52:58,02,07,1, 11.9,1,1, 4.843, 10465.622, 360.318, 52766.032 24/04/21,19:52:58,03,07,1, 11.9,1,1, 4.843, 10465.588, 360.309, 52766.003 24/04/21,19:52:58,04,07,1, 11.9,1,1, 4.843, 10465.566, 360.311, 52766.029 24/04/21,19:52:58,05,07,1, 11.9,1,1, 4.843, 10465.558, 360.300, 52765.986 24/04/21,19:52:58,06,07,1, 11.9,1,1, 4.843, 10465.544, 360.283, 52765.954 24/04/21,19:52:58,07,07,1, 11.9,1,1, 4.843, 10465.513, 360.271, 52765.996 24/04/21,19:52:58,08,07,1, 11.9,1,1, 4.843, 10465.495, 360.255, 52766.025 24/04/21,19:52:58,09,07,1, 11.9,1,1, 4.843, 10465.477, 360.246, 52766.102 24/04/21,19:52:58,10,07,1, 11.9,1,1, 4.843, 10465.435, 360.216, 52765.992 24/04/21,19:52:58,11,07,1, 11.9,1,1, 4.843, 10465.423, 360.236, 52765.959 24/04/21,19:52:58,12,07,1, 11.9,1,1, 4.843, 10465.399, 360.215, 52765.990 24/04/21,19:52:58,13,07,1, 11.9,1,1, 4.843, 10465.392, 360.206, 52765.960 24/04/21,19:52:58,14,07,1, 11.9,1,1, 4.843, 10465.361, 360.172, 52765.988 24/04/21,19:52:58,15,07,1, 11.9,1,1, 4.843, 10465.283, 360.191, 52766.110 24/04/21,19:52:58,16,07,1, 11.9,1,1, 4.843, 10465.325, 360.151, 52765.965 24/04/21,19:52:58,17,07,1, 11.9,1,1, 4.843, 10465.309, 360.146, 52766.062 24/04/21,19:52:58,18,07,1, 11.9,1,1, 4.843, 10465.264, 360.114, 52766.009 24/04/21,19:52:58,19,07,1, 11.9,1,1, 4.843, 10465.224, 360.111, 52766.076 24/04/21,19:52:59,00,10,1, 11.9,1,1, 4.844, 10465.218, 360.111, 52766.076 24/04/21,19:52:59,01,10,1, 11.9,1,1, 4.844, 10465.167, 360.116, 52766.033 24/04/21,19:52:59,02,10,1, 11.9,1,1, 4.844, 10465.157, 360.096, 52765.979 24/04/21,19:52:59,03,10,1, 11.9,1,1, 4.844, 10465.146, 360.072, 52766.006 24/04/21,19:52:59,04,10,1, 11.9,1,1, 4.844, 10465.127, 360.064, 52766.042 24/04/21,19:52:59,05,10,1, 11.9,1,1, 4.844, 10465.108, 360.036, 52766.059 24/04/21,19:52:59,06,10,1, 11.9,1,1, 4.844, 10465.067, 360.026, 52766.009 24/04/21,19:52:59,07,10,1, 11.9,1,1, 4.844, 10465.051, 360.022, 52766.021 24/04/21,19:52:59,08,10,1, 11.9,1,1, 4.844, 10465.011, 360.028, 52765.983 24/04/21,19:52:59,09,10,1, 11.9,1,1, 4.844, 10464.995, 359.975, 52766.005 24/04/21,19:52:59,10,10,1, 11.9,1,1, 4.844, 10464.977, 359.984, 52765.976 24/04/21,19:52:59,11,10,1, 11.9,1,1, 4.844, 10464.934, 359.991, 52766.011 24/04/21,19:52:59,12,10,1, 11.9,1,1, 4.844, 10464.911, 359.961, 52765.948 24/04/21,19:52:59,13,10,1, 11.9,1,1, 4.844, 10464.881, 359.973, 52766.069 24/04/21,19:52:59,14,10,1, 11.9,1,1, 4.844, 10464.866, 359.943, 52766.088 24/04/21,19:52:59,15,10,1, 11.9,1,1, 4.844, 10464.846, 359.945, 52765.992 24/04/21,19:52:59,16,10,1, 11.9,1,1, 4.844, 10464.828, 359.915, 52765.886 24/04/21,19:52:59,17,10,1, 11.9,1,1, 4.844, 10464.782, 359.891, 52766.138 24/04/21,19:52:59,18,10,1, 11.9,1,1, 4.844, 10464.780, 359.896, 52766.080 24/04/21,19:52:59,19,10,1, 11.9,1,1, 4.844, 10464.756, 359.886, 52766.056 24/04/21,19:53:00,00,08,1, 11.9,1,1, 4.839, 10464.751, 359.886, 52766.056 24/04/21,19:53:00,01,08,1, 11.9,1,1, 4.839, 10464.707, 359.869, 52766.063 24/04/21,19:53:00,02,08,1, 11.9,1,1, 4.839, 10464.703, 359.835, 52765.916 24/04/21,19:53:00,03,08,1, 11.9,1,1, 4.839, 10464.661, 359.811, 52765.920 24/04/21,19:53:00,04,08,1, 11.9,1,1, 4.839, 10464.646, 359.817, 52765.896 24/04/21,19:53:00,05,08,1, 11.9,1,1, 4.839, 10464.604, 359.790, 52765.900 24/04/21,19:53:00,06,08,1, 11.9,1,1, 4.839, 10464.570, 359.786, 52765.900 24/04/21,19:53:00,07,08,1, 11.9,1,1, 4.839, 10464.569, 359.772, 52765.925 24/04/21,19:53:00,08,08,1, 11.9,1,1, 4.839, 10464.530, 359.774, 52765.894 24/04/21,19:53:00,09,08,1, 11.9,1,1, 4.839, 10464.527, 359.768, 52765.924 24/04/21,19:53:00,10,08,1, 11.9,1,1, 4.839, 10464.471, 359.752, 52765.888 24/04/21,19:53:00,11,08,1, 11.9,1,1, 4.839, 10464.483, 359.722, 52765.878 24/04/21,19:53:00,12,08,1, 11.9,1,1, 4.839, 10464.470, 359.709, 52765.895 24/04/21,19:53:00,13,08,1, 11.9,1,1, 4.839, 10464.445, 359.704, 52765.873 24/04/21,19:53:00,14,08,1, 11.9,1,1, 4.839, 10464.412, 359.716, 52765.853 24/04/21,19:53:00,15,08,1, 11.9,1,1, 4.839, 10464.383, 359.706, 52765.865 24/04/21,19:53:00,16,08,1, 11.9,1,1, 4.839, 10464.391, 359.679, 52765.897 24/04/21,19:53:00,17,08,1, 11.9,1,1, 4.839, 10464.345, 359.665, 52765.893 24/04/21,19:53:00,18,08,1, 11.9,1,1, 4.839, 10464.334, 359.626, 52765.856 24/04/21,19:53:00,19,08,1, 11.9,1,1, 4.839, 10464.302, 359.638, 52765.903 24/04/21,19:53:01,00,09,1, 11.8,1,1, 4.840, 10464.300, 359.638, 52765.903 24/04/21,19:53:01,01,09,1, 11.8,1,1, 4.840, 10464.271, 359.620, 52765.878 24/04/21,19:53:01,02,09,1, 11.8,1,1, 4.840, 10464.231, 359.578, 52765.884 24/04/21,19:53:01,03,09,1, 11.8,1,1, 4.840, 10464.213, 359.588, 52765.863 24/04/21,19:53:01,04,09,1, 11.8,1,1, 4.840, 10464.189, 359.555, 52765.872 24/04/21,19:53:01,05,09,1, 11.8,1,1, 4.840, 10464.165, 359.548, 52765.869 24/04/21,19:53:01,06,09,1, 11.8,1,1, 4.840, 10464.151, 359.551, 52765.835 24/04/21,19:53:01,07,09,1, 11.8,1,1, 4.840, 10464.118, 359.542, 52765.839 24/04/21,19:53:01,08,09,1, 11.8,1,1, 4.840, 10464.113, 359.527, 52765.873 24/04/21,19:53:01,09,09,1, 11.8,1,1, 4.840, 10464.080, 359.500, 52765.841 24/04/21,19:53:01,10,09,1, 11.8,1,1, 4.840, 10464.075, 359.497, 52765.878 24/04/21,19:53:01,11,09,1, 11.8,1,1, 4.840, 10464.049, 359.486, 52765.876 24/04/21,19:53:01,12,09,1, 11.8,1,1, 4.840, 10464.018, 359.476, 52765.914 24/04/21,19:53:01,13,09,1, 11.8,1,1, 4.840, 10464.000, 359.459, 52765.901 24/04/21,19:53:01,14,09,1, 11.8,1,1, 4.840, 10463.973, 359.465, 52765.871 24/04/21,19:53:01,15,09,1, 11.8,1,1, 4.840, 10463.963, 359.442, 52765.859 24/04/21,19:53:01,16,09,1, 11.8,1,1, 4.840, 10463.931, 359.431, 52765.881 24/04/21,19:53:01,17,09,1, 11.8,1,1, 4.840, 10463.878, 359.441, 52766.091 24/04/21,19:53:01,18,09,1, 11.8,1,1, 4.840, 10463.891, 359.420, 52765.864 24/04/21,19:53:01,19,09,1, 11.8,1,1, 4.840, 10463.865, 359.378, 52765.928 24/04/21,19:53:02,00,08,1, 11.9,1,1, 4.841, 10463.858, 359.378, 52765.928 24/04/21,19:53:02,01,08,1, 11.9,1,1, 4.841, 10463.813, 359.372, 52765.843 24/04/21,19:53:02,02,08,1, 11.9,1,1, 4.841, 10463.797, 359.334, 52765.679 24/04/21,19:53:02,03,08,1, 11.9,1,1, 4.841, 10463.772, 359.350, 52765.899 24/04/21,19:53:02,04,08,1, 11.9,1,1, 4.841, 10463.759, 359.326, 52765.900 24/04/21,19:53:02,05,08,1, 11.9,1,1, 4.841, 10463.740, 359.310, 52765.885 24/04/21,19:53:02,06,08,1, 11.9,1,1, 4.841, 10463.724, 359.307, 52765.859 24/04/21,19:53:02,07,08,1, 11.9,1,1, 4.841, 10463.688, 359.279, 52765.860 24/04/21,19:53:02,08,08,1, 11.9,1,1, 4.841, 10463.683, 359.275, 52765.842 24/04/21,19:53:02,09,08,1, 11.9,1,1, 4.841, 10463.667, 359.264, 52765.839 24/04/21,19:53:02,10,08,1, 11.9,1,1, 4.841, 10463.634, 359.260, 52765.808 24/04/21,19:53:02,11,08,1, 11.9,1,1, 4.841, 10463.615, 359.234, 52765.831 24/04/21,19:53:02,12,08,1, 11.9,1,1, 4.841, 10463.594, 359.234, 52765.861 24/04/21,19:53:02,13,08,1, 11.9,1,1, 4.841, 10463.547, 359.228, 52765.805 24/04/21,19:53:02,14,08,1, 11.9,1,1, 4.841, 10463.528, 359.229, 52765.824 24/04/21,19:53:02,15,08,1, 11.9,1,1, 4.841, 10463.521, 359.195, 52765.824 24/04/21,19:53:02,16,08,1, 11.9,1,1, 4.841, 10463.483, 359.175, 52765.805 24/04/21,19:53:02,17,08,1, 11.9,1,1, 4.841, 10463.485, 359.152, 52765.826 24/04/21,19:53:02,18,08,1, 11.9,1,1, 4.841, 10463.458, 359.154, 52765.872 24/04/21,19:53:02,19,08,1, 11.9,1,1, 4.841, 10463.414, 359.134, 52765.818 24/04/21,19:53:03,00,08,1, 11.9,1,1, 4.845, 10463.407, 359.134, 52765.818 24/04/21,19:53:03,01,08,1, 11.9,1,1, 4.845, 10463.386, 359.125, 52765.824 24/04/21,19:53:03,02,08,1, 11.9,1,1, 4.845, 10463.346, 359.107, 52765.836 24/04/21,19:53:03,03,08,1, 11.9,1,1, 4.845, 10463.338, 359.110, 52765.802 24/04/21,19:53:03,04,08,1, 11.9,1,1, 4.845, 10463.314, 359.109, 52765.823 24/04/21,19:53:03,05,08,1, 11.9,1,1, 4.845, 10463.281, 359.093, 52765.878 24/04/21,19:53:03,06,08,1, 11.9,1,1, 4.845, 10463.267, 359.066, 52765.826 24/04/21,19:53:03,07,08,1, 11.9,1,1, 4.845, 10463.253, 359.066, 52765.846 24/04/21,19:53:03,08,08,1, 11.9,1,1, 4.845, 10463.223, 359.052, 52765.837 24/04/21,19:53:03,09,08,1, 11.9,1,1, 4.845, 10463.164, 359.058, 52765.834 24/04/21,19:53:03,10,08,1, 11.9,1,1, 4.845, 10463.147, 359.014, 52765.829 24/04/21,19:53:03,11,08,1, 11.9,1,1, 4.845, 10463.116, 359.038, 52765.851 24/04/21,19:53:03,12,08,1, 11.9,1,1, 4.845, 10463.090, 359.022, 52765.805 24/04/21,19:53:03,13,08,1, 11.9,1,1, 4.845, 10463.067, 358.999, 52765.808 24/04/21,19:53:03,14,08,1, 11.9,1,1, 4.845, 10463.035, 358.966, 52765.810 24/04/21,19:53:03,15,08,1, 11.9,1,1, 4.845, 10463.026, 358.973, 52765.797 24/04/21,19:53:03,16,08,1, 11.9,1,1, 4.845, 10462.987, 358.971, 52765.794 24/04/21,19:53:03,17,08,1, 11.9,1,1, 4.845, 10462.943, 358.964, 52765.843 24/04/21,19:53:03,18,08,1, 11.9,1,1, 4.845, 10462.927, 358.953, 52765.817 24/04/21,19:53:03,19,08,1, 11.9,1,1, 4.845, 10462.910, 358.947, 52765.807 24/04/21,19:53:04,00,08,1, 11.9,1,1, 4.838, 10462.906, 358.947, 52765.807 24/04/21,19:53:04,01,08,1, 11.9,1,1, 4.838, 10462.847, 358.933, 52765.851 24/04/21,19:53:04,02,08,1, 11.9,1,1, 4.838, 10462.831, 358.915, 52765.819 24/04/21,19:53:04,03,08,1, 11.9,1,1, 4.838, 10462.803, 358.904, 52765.809 24/04/21,19:53:04,04,08,1, 11.9,1,1, 4.838, 10462.780, 358.892, 52765.822 24/04/21,19:53:04,05,08,1, 11.9,1,1, 4.838, 10462.733, 358.899, 52765.829 24/04/21,19:53:04,06,08,1, 11.9,1,1, 4.838, 10462.728, 358.870, 52765.798 24/04/21,19:53:04,07,08,1, 11.9,1,1, 4.838, 10462.700, 358.873, 52765.815 24/04/21,19:53:04,08,08,1, 11.9,1,1, 4.838, 10462.680, 358.862, 52765.811 24/04/21,19:53:04,09,08,1, 11.9,1,1, 4.838, 10462.636, 358.840, 52765.788 24/04/21,19:53:04,10,08,1, 11.9,1,1, 4.838, 10462.585, 358.843, 52765.858 24/04/21,19:53:04,11,08,1, 11.9,1,1, 4.838, 10462.584, 358.808, 52765.819 24/04/21,19:53:04,12,08,1, 11.9,1,1, 4.838, 10462.530, 358.814, 52765.832 24/04/21,19:53:04,13,08,1, 11.9,1,1, 4.838, 10462.485, 358.799, 52765.804 24/04/21,19:53:04,14,08,1, 11.9,1,1, 4.838, 10462.500, 358.792, 52765.829 24/04/21,19:53:04,15,08,1, 11.9,1,1, 4.838, 10462.450, 358.786, 52765.838 24/04/21,19:53:04,16,08,1, 11.9,1,1, 4.838, 10462.406, 358.764, 52765.833 24/04/21,19:53:04,17,08,1, 11.9,1,1, 4.838, 10462.390, 358.780, 52765.856 24/04/21,19:53:04,18,08,1, 11.9,1,1, 4.838, 10462.367, 358.743, 52765.835 24/04/21,19:53:04,19,08,1, 11.9,1,1, 4.838, 10462.330, 358.739, 52765.818 24/04/21,19:53:05,00,08,1, 11.9,1,1, 4.839, 10462.322, 358.739, 52765.818 24/04/21,19:53:05,01,08,1, 11.9,1,1, 4.839, 10462.283, 358.727, 52765.815 24/04/21,19:53:05,02,08,1, 11.9,1,1, 4.839, 10462.260, 358.689, 52765.831 24/04/21,19:53:05,03,08,1, 11.9,1,1, 4.839, 10462.209, 358.700, 52765.827 24/04/21,19:53:05,04,08,1, 11.9,1,1, 4.839, 10462.185, 358.688, 52765.804 24/04/21,19:53:05,05,08,1, 11.9,1,1, 4.839, 10462.171, 358.657, 52765.835 24/04/21,19:53:05,06,08,1, 11.9,1,1, 4.839, 10462.134, 358.650, 52765.791 24/04/21,19:53:05,07,08,1, 11.9,1,1, 4.839, 10462.080, 358.642, 52765.783 24/04/21,19:53:05,08,08,1, 11.9,1,1, 4.839, 10462.029, 358.649, 52765.788 24/04/21,19:53:05,09,08,1, 11.9,1,1, 4.839, 10462.047, 358.607, 52765.793 24/04/21,19:53:05,10,08,1, 11.9,1,1, 4.839, 10462.004, 358.593, 52765.786 24/04/21,19:53:05,11,08,1, 11.9,1,1, 4.839, 10461.958, 358.576, 52765.808 24/04/21,19:53:05,12,08,1, 11.9,1,1, 4.839, 10461.937, 358.592, 52765.799 24/04/21,19:53:05,13,08,1, 11.9,1,1, 4.839, 10461.907, 358.576, 52765.754 24/04/21,19:53:05,14,08,1, 11.9,1,1, 4.839, 10461.884, 358.571, 52765.814 24/04/21,19:53:05,15,08,1, 11.9,1,1, 4.839, 10461.845, 358.534, 52765.798 24/04/21,19:53:05,16,08,1, 11.9,1,1, 4.839, 10461.835, 358.521, 52765.809 24/04/21,19:53:05,17,08,1, 11.9,1,1, 4.839, 10461.788, 358.505, 52765.820 24/04/21,19:53:05,18,08,1, 11.9,1,1, 4.839, 10461.775, 358.506, 52765.821 24/04/21,19:53:05,19,08,1, 11.9,1,1, 4.839, 10461.742, 358.474, 52765.782 24/04/21,19:53:06,00,09,1, 11.9,1,1, 4.838, 10461.738, 358.474, 52765.782 24/04/21,19:53:06,01,09,1, 11.9,1,1, 4.838, 10461.653, 358.440, 52765.766 24/04/21,19:53:06,02,09,1, 11.9,1,1, 4.838, 10461.634, 358.426, 52765.862 24/04/21,19:53:06,03,09,1, 11.9,1,1, 4.838, 10461.615, 358.427, 52765.779 24/04/21,19:53:06,04,09,1, 11.9,1,1, 4.838, 10461.586, 358.411, 52765.799 24/04/21,19:53:06,05,09,1, 11.9,1,1, 4.838, 10461.560, 358.379, 52765.756 24/04/21,19:53:06,06,09,1, 11.9,1,1, 4.838, 10461.548, 358.354, 52765.762 24/04/21,19:53:06,07,09,1, 11.9,1,1, 4.838, 10461.490, 358.347, 52765.819 24/04/21,19:53:06,08,09,1, 11.9,1,1, 4.838, 10461.464, 358.325, 52765.756 24/04/21,19:53:06,09,09,1, 11.9,1,1, 4.838, 10461.425, 358.319, 52765.775 24/04/21,19:53:06,10,09,1, 11.9,1,1, 4.838, 10461.395, 358.316, 52765.843 24/04/21,19:53:06,11,09,1, 11.9,1,1, 4.838, 10461.371, 358.308, 52765.835 24/04/21,19:53:06,12,09,1, 11.9,1,1, 4.838, 10461.342, 358.293, 52765.746 24/04/21,19:53:06,13,09,1, 11.9,1,1, 4.838, 10461.301, 358.253, 52765.721 24/04/21,19:53:06,14,09,1, 11.9,1,1, 4.838, 10461.254, 358.249, 52765.807 24/04/21,19:53:06,15,09,1, 11.9,1,1, 4.838, 10461.244, 358.212, 52765.833 24/04/21,19:53:06,16,09,1, 11.9,1,1, 4.838, 10461.207, 358.205, 52765.775 24/04/21,19:53:06,17,09,1, 11.9,1,1, 4.838, 10461.179, 358.215, 52765.831 24/04/21,19:53:06,18,09,1, 11.9,1,1, 4.838, 10461.136, 358.216, 52765.837 24/04/21,19:53:06,19,09,1, 11.9,1,1, 4.838, 10461.108, 358.197, 52765.784 24/04/21,19:53:07,00,08,1, 12.0,1,1, 4.837, 10461.104, 358.197, 52765.784 24/04/21,19:53:07,01,08,1, 12.0,1,1, 4.837, 10461.063, 358.161, 52765.826 24/04/21,19:53:07,02,08,1, 12.0,1,1, 4.837, 10461.029, 358.126, 52765.789 24/04/21,19:53:07,03,08,1, 12.0,1,1, 4.837, 10461.023, 358.119, 52765.750 24/04/21,19:53:07,04,08,1, 12.0,1,1, 4.837, 10460.970, 358.128, 52765.773 24/04/21,19:53:07,05,08,1, 12.0,1,1, 4.837, 10460.913, 358.087, 52765.822 24/04/21,19:53:07,06,08,1, 12.0,1,1, 4.837, 10460.917, 358.099, 52765.784 24/04/21,19:53:07,07,08,1, 12.0,1,1, 4.837, 10460.885, 358.084, 52765.783 24/04/21,19:53:07,08,08,1, 12.0,1,1, 4.837, 10460.837, 358.052, 52765.770 24/04/21,19:53:07,09,08,1, 12.0,1,1, 4.837, 10460.813, 358.048, 52765.778 24/04/21,19:53:07,10,08,1, 12.0,1,1, 4.837, 10460.762, 358.028, 52765.733 24/04/21,19:53:07,11,08,1, 12.0,1,1, 4.837, 10460.737, 358.044, 52765.817 24/04/21,19:53:07,12,08,1, 12.0,1,1, 4.837, 10460.710, 357.979, 52765.758 24/04/21,19:53:07,13,08,1, 12.0,1,1, 4.837, 10460.670, 357.995, 52765.780 24/04/21,19:53:07,14,08,1, 12.0,1,1, 4.837, 10460.618, 357.963, 52765.707 24/04/21,19:53:07,15,08,1, 12.0,1,1, 4.837, 10460.597, 357.949, 52765.837 24/04/21,19:53:07,16,08,1, 12.0,1,1, 4.837, 10460.542, 357.940, 52765.815 24/04/21,19:53:07,17,08,1, 12.0,1,1, 4.837, 10460.544, 357.913, 52765.806 24/04/21,19:53:07,18,08,1, 12.0,1,1, 4.837, 10460.519, 357.897, 52765.786 24/04/21,19:53:07,19,08,1, 12.0,1,1, 4.837, 10460.500, 357.896, 52765.734 24/04/21,19:53:08,00,08,1, 11.9,1,1, 4.839, 10460.495, 357.896, 52765.734 24/04/21,19:53:08,01,08,1, 11.9,1,1, 4.839, 10460.416, 357.869, 52765.767 24/04/21,19:53:08,02,08,1, 11.9,1,1, 4.839, 10460.368, 357.842, 52765.769 24/04/21,19:53:08,03,08,1, 11.9,1,1, 4.839, 10460.377, 357.832, 52765.769 24/04/21,19:53:08,04,08,1, 11.9,1,1, 4.839, 10460.329, 357.851, 52765.782 24/04/21,19:53:08,05,08,1, 11.9,1,1, 4.839, 10460.312, 357.819, 52765.757 24/04/21,19:53:08,06,08,1, 11.9,1,1, 4.839, 10460.280, 357.813, 52765.756 24/04/21,19:53:08,07,08,1, 11.9,1,1, 4.839, 10460.215, 357.805, 52765.785 24/04/21,19:53:08,08,08,1, 11.9,1,1, 4.839, 10460.189, 357.764, 52765.732 24/04/21,19:53:08,09,08,1, 11.9,1,1, 4.839, 10460.156, 357.769, 52765.764 24/04/21,19:53:08,10,08,1, 11.9,1,1, 4.839, 10460.129, 357.738, 52765.760 24/04/21,19:53:08,11,08,1, 11.9,1,1, 4.839, 10460.111, 357.717, 52765.788 24/04/21,19:53:08,12,08,1, 11.9,1,1, 4.839, 10460.069, 357.693, 52765.715 24/04/21,19:53:08,13,08,1, 11.9,1,1, 4.839, 10460.026, 357.677, 52765.744 24/04/21,19:53:08,14,08,1, 11.9,1,1, 4.839, 10460.003, 357.681, 52765.771 24/04/21,19:53:08,15,08,1, 11.9,1,1, 4.839, 10459.990, 357.657, 52765.787 24/04/21,19:53:08,16,08,1, 11.9,1,1, 4.839, 10459.912, 357.640, 52765.761 24/04/21,19:53:08,17,08,1, 11.9,1,1, 4.839, 10459.906, 357.621, 52765.759 24/04/21,19:53:08,18,08,1, 11.9,1,1, 4.839, 10459.881, 357.626, 52765.748 24/04/21,19:53:08,19,08,1, 11.9,1,1, 4.839, 10459.832, 357.574, 52765.736 24/04/21,19:53:09,00,08,1, 11.9,1,1, 4.839, 10459.827, 357.574, 52765.736 24/04/21,19:53:09,01,08,1, 11.9,1,1, 4.839, 10459.780, 357.574, 52765.756 24/04/21,19:53:09,02,08,1, 11.9,1,1, 4.839, 10459.737, 357.541, 52765.727 24/04/21,19:53:09,03,08,1, 11.9,1,1, 4.839, 10459.719, 357.553, 52765.746 24/04/21,19:53:09,04,08,1, 11.9,1,1, 4.839, 10459.653, 357.530, 52765.722 24/04/21,19:53:09,05,08,1, 11.9,1,1, 4.839, 10459.640, 357.509, 52765.699 24/04/21,19:53:09,06,08,1, 11.9,1,1, 4.839, 10459.624, 357.494, 52765.758 24/04/21,19:53:09,07,08,1, 11.9,1,1, 4.839, 10459.585, 357.481, 52765.786 24/04/21,19:53:09,08,08,1, 11.9,1,1, 4.839, 10459.544, 357.462, 52765.622 24/04/21,19:53:09,09,08,1, 11.9,1,1, 4.839, 10459.524, 357.445, 52765.763 24/04/21,19:53:09,10,08,1, 11.9,1,1, 4.839, 10459.505, 357.453, 52765.792 24/04/21,19:53:09,11,08,1, 11.9,1,1, 4.839, 10459.437, 357.430, 52765.766 24/04/21,19:53:09,12,08,1, 11.9,1,1, 4.839, 10459.427, 357.409, 52765.749 24/04/21,19:53:09,13,08,1, 11.9,1,1, 4.839, 10459.360, 357.397, 52765.694 24/04/21,19:53:09,14,08,1, 11.9,1,1, 4.839, 10459.351, 357.372, 52765.726 24/04/21,19:53:09,15,08,1, 11.9,1,1, 4.839, 10459.307, 357.362, 52765.733 24/04/21,19:53:09,16,08,1, 11.9,1,1, 4.839, 10459.269, 357.345, 52765.723 24/04/21,19:53:09,17,08,1, 11.9,1,1, 4.839, 10459.254, 357.330, 52765.771 24/04/21,19:53:09,18,08,1, 11.9,1,1, 4.839, 10459.200, 357.285, 52765.717 24/04/21,19:53:09,19,08,1, 11.9,1,1, 4.839, 10459.192, 357.276, 52765.715 24/04/21,19:53:10,00,08,1, 11.8,1,1, 4.838, 10459.185, 357.276, 52765.715 24/04/21,19:53:10,01,08,1, 11.8,1,1, 4.838, 10459.121, 357.271, 52765.704 24/04/21,19:53:10,02,08,1, 11.8,1,1, 4.838, 10459.101, 357.250, 52765.701 24/04/21,19:53:10,03,08,1, 11.8,1,1, 4.838, 10459.048, 357.235, 52765.756 24/04/21,19:53:10,04,08,1, 11.8,1,1, 4.838, 10459.034, 357.222, 52765.721 24/04/21,19:53:10,05,08,1, 11.8,1,1, 4.838, 10459.005, 357.202, 52765.725 24/04/21,19:53:10,06,08,1, 11.8,1,1, 4.838, 10458.976, 357.191, 52765.720 24/04/21,19:53:10,07,08,1, 11.8,1,1, 4.838, 10458.929, 357.176, 52765.656 24/04/21,19:53:10,08,08,1, 11.8,1,1, 4.838, 10458.894, 357.152, 52765.714 24/04/21,19:53:10,09,08,1, 11.8,1,1, 4.838, 10458.861, 357.163, 52765.828 24/04/21,19:53:10,10,08,1, 11.8,1,1, 4.838, 10458.837, 357.128, 52765.726 24/04/21,19:53:10,11,08,1, 11.8,1,1, 4.838, 10458.815, 357.098, 52765.726 24/04/21,19:53:10,12,08,1, 11.8,1,1, 4.838, 10458.785, 357.075, 52765.721 24/04/21,19:53:10,13,08,1, 11.8,1,1, 4.838, 10458.741, 357.056, 52765.701 24/04/21,19:53:10,14,08,1, 11.8,1,1, 4.838, 10458.725, 357.065, 52765.718 24/04/21,19:53:10,15,08,1, 11.8,1,1, 4.838, 10458.673, 357.030, 52765.703 24/04/21,19:53:10,16,08,1, 11.8,1,1, 4.838, 10458.636, 357.017, 52765.728 24/04/21,19:53:10,17,08,1, 11.8,1,1, 4.838, 10458.618, 357.011, 52765.716 24/04/21,19:53:10,18,08,1, 11.8,1,1, 4.838, 10458.560, 356.980, 52765.694 24/04/21,19:53:10,19,08,1, 11.8,1,1, 4.838, 10458.556, 356.975, 52765.751 24/04/21,19:53:11,00,08,1, 11.9,1,1, 4.836, 10458.550, 356.975, 52765.751 24/04/21,19:53:11,01,08,1, 11.9,1,1, 4.836, 10458.468, 356.927, 52765.690 24/04/21,19:53:11,02,08,1, 11.9,1,1, 4.836, 10458.440, 356.907, 52765.685 24/04/21,19:53:11,03,08,1, 11.9,1,1, 4.836, 10458.421, 356.889, 52765.688 24/04/21,19:53:11,04,08,1, 11.9,1,1, 4.836, 10458.371, 356.870, 52765.688 24/04/21,19:53:11,05,08,1, 11.9,1,1, 4.836, 10458.326, 356.853, 52765.700 24/04/21,19:53:11,06,08,1, 11.9,1,1, 4.836, 10458.303, 356.824, 52765.729 24/04/21,19:53:11,07,08,1, 11.9,1,1, 4.836, 10458.278, 356.834, 52765.665 24/04/21,19:53:11,08,08,1, 11.9,1,1, 4.836, 10458.256, 356.805, 52765.713 24/04/21,19:53:11,09,08,1, 11.9,1,1, 4.836, 10458.201, 356.780, 52765.704 24/04/21,19:53:11,10,08,1, 11.9,1,1, 4.836, 10458.178, 356.741, 52765.723 24/04/21,19:53:11,11,08,1, 11.9,1,1, 4.836, 10458.135, 356.730, 52765.721 24/04/21,19:53:11,12,08,1, 11.9,1,1, 4.836, 10458.107, 356.732, 52765.716 24/04/21,19:53:11,13,08,1, 11.9,1,1, 4.836, 10458.082, 356.716, 52765.717 24/04/21,19:53:11,14,08,1, 11.9,1,1, 4.836, 10458.043, 356.678, 52765.710 24/04/21,19:53:11,15,08,1, 11.9,1,1, 4.836, 10458.012, 356.672, 52765.704 24/04/21,19:53:11,16,08,1, 11.9,1,1, 4.836, 10457.954, 356.652, 52765.689 24/04/21,19:53:11,17,08,1, 11.9,1,1, 4.836, 10457.915, 356.640, 52765.710 24/04/21,19:53:11,18,08,1, 11.9,1,1, 4.836, 10457.893, 356.610, 52765.737 24/04/21,19:53:11,19,08,1, 11.9,1,1, 4.836, 10457.856, 356.611, 52765.726 24/04/21,19:53:12,00,08,1, 11.9,1,1, 4.837, 10457.850, 356.611, 52765.726 24/04/21,19:53:12,01,08,1, 11.9,1,1, 4.837, 10457.801, 356.554, 52765.729 24/04/21,19:53:12,02,08,1, 11.9,1,1, 4.837, 10457.787, 356.543, 52765.722 24/04/21,19:53:12,03,08,1, 11.9,1,1, 4.837, 10457.722, 356.493, 52765.621 24/04/21,19:53:12,04,08,1, 11.9,1,1, 4.837, 10457.705, 356.488, 52765.691 24/04/21,19:53:12,05,08,1, 11.9,1,1, 4.837, 10457.658, 356.482, 52765.712 24/04/21,19:53:12,06,08,1, 11.9,1,1, 4.837, 10457.638, 356.450, 52765.655 24/04/21,19:53:12,07,08,1, 11.9,1,1, 4.837, 10457.620, 356.432, 52765.686 24/04/21,19:53:12,08,08,1, 11.9,1,1, 4.837, 10457.567, 356.417, 52765.705 24/04/21,19:53:12,09,08,1, 11.9,1,1, 4.837, 10457.521, 356.397, 52765.679 24/04/21,19:53:12,10,08,1, 11.9,1,1, 4.837, 10457.465, 356.386, 52765.708 24/04/21,19:53:12,11,08,1, 11.9,1,1, 4.837, 10457.428, 356.359, 52765.692 24/04/21,19:53:12,12,08,1, 11.9,1,1, 4.837, 10457.410, 356.329, 52765.671 24/04/21,19:53:12,13,08,1, 11.9,1,1, 4.837, 10457.402, 356.327, 52765.667 24/04/21,19:53:12,14,08,1, 11.9,1,1, 4.837, 10457.356, 356.301, 52765.596 24/04/21,19:53:12,15,08,1, 11.9,1,1, 4.837, 10457.324, 356.297, 52765.596 24/04/21,19:53:12,16,08,1, 11.9,1,1, 4.837, 10457.322, 356.271, 52765.679 24/04/21,19:53:12,17,08,1, 11.9,1,1, 4.837, 10457.284, 356.270, 52765.720 24/04/21,19:53:12,18,08,1, 11.9,1,1, 4.837, 10457.250, 356.230, 52765.724 24/04/21,19:53:12,19,08,1, 11.9,1,1, 4.837, 10457.198, 356.223, 52765.606 24/04/21,19:53:13,00,08,1, 11.8,1,1, 4.835, 10457.190, 356.223, 52765.606 24/04/21,19:53:13,01,08,1, 11.8,1,1, 4.835, 10457.129, 356.204, 52765.684 24/04/21,19:53:13,02,08,1, 11.8,1,1, 4.835, 10457.120, 356.177, 52765.660 24/04/21,19:53:13,03,08,1, 11.8,1,1, 4.835, 10457.071, 356.153, 52765.684 24/04/21,19:53:13,04,08,1, 11.8,1,1, 4.835, 10457.048, 356.153, 52765.622 24/04/21,19:53:13,05,08,1, 11.8,1,1, 4.835, 10457.003, 356.128, 52765.690 24/04/21,19:53:13,06,08,1, 11.8,1,1, 4.835, 10456.987, 356.107, 52765.703 24/04/21,19:53:13,07,08,1, 11.8,1,1, 4.835, 10456.973, 356.076, 52765.628 24/04/21,19:53:13,08,08,1, 11.8,1,1, 4.835, 10456.925, 356.094, 52765.684 24/04/21,19:53:13,09,08,1, 11.8,1,1, 4.835, 10456.900, 356.053, 52765.623 24/04/21,19:53:13,10,08,1, 11.8,1,1, 4.835, 10456.880, 356.040, 52765.666 24/04/21,19:53:13,11,08,1, 11.8,1,1, 4.835, 10456.791, 356.054, 52765.707 24/04/21,19:53:13,12,08,1, 11.8,1,1, 4.835, 10456.803, 356.015, 52765.597 24/04/21,19:53:13,13,08,1, 11.8,1,1, 4.835, 10456.769, 355.992, 52765.632 24/04/21,19:53:13,14,08,1, 11.8,1,1, 4.835, 10456.742, 355.971, 52765.568 24/04/21,19:53:13,15,08,1, 11.8,1,1, 4.835, 10456.697, 355.959, 52765.606 24/04/21,19:53:13,16,08,1, 11.8,1,1, 4.835, 10456.694, 355.932, 52765.597 24/04/21,19:53:13,17,08,1, 11.8,1,1, 4.835, 10456.629, 355.951, 52765.644 24/04/21,19:53:13,18,08,1, 11.8,1,1, 4.835, 10456.636, 355.933, 52765.636 24/04/21,19:53:13,19,08,1, 11.8,1,1, 4.835, 10456.592, 355.908, 52765.650 24/04/21,19:53:14,00,08,1, 11.9,1,1, 4.834, 10456.589, 355.908, 52765.650 24/04/21,19:53:14,01,08,1, 11.9,1,1, 4.834, 10456.542, 355.877, 52765.664 24/04/21,19:53:14,02,08,1, 11.9,1,1, 4.834, 10456.492, 355.868, 52765.632 24/04/21,19:53:14,03,08,1, 11.9,1,1, 4.834, 10456.476, 355.867, 52765.655 24/04/21,19:53:14,04,08,1, 11.9,1,1, 4.834, 10456.441, 355.840, 52765.655 24/04/21,19:53:14,05,08,1, 11.9,1,1, 4.834, 10456.409, 355.831, 52765.652 24/04/21,19:53:14,06,08,1, 11.9,1,1, 4.834, 10456.406, 355.806, 52765.668 24/04/21,19:53:14,07,08,1, 11.9,1,1, 4.834, 10456.380, 355.805, 52765.675 24/04/21,19:53:14,08,08,1, 11.9,1,1, 4.834, 10456.333, 355.779, 52765.640 24/04/21,19:53:14,09,08,1, 11.9,1,1, 4.834, 10456.293, 355.778, 52765.685 24/04/21,19:53:14,10,08,1, 11.9,1,1, 4.834, 10456.254, 355.753, 52765.654 24/04/21,19:53:14,11,08,1, 11.9,1,1, 4.834, 10456.237, 355.740, 52765.639 24/04/21,19:53:14,12,08,1, 11.9,1,1, 4.834, 10456.227, 355.708, 52765.667 24/04/21,19:53:14,13,08,1, 11.9,1,1, 4.834, 10456.194, 355.705, 52765.603 24/04/21,19:53:14,14,08,1, 11.9,1,1, 4.834, 10456.163, 355.698, 52765.708 24/04/21,19:53:14,15,08,1, 11.9,1,1, 4.834, 10456.136, 355.682, 52765.625 24/04/21,19:53:14,16,08,1, 11.9,1,1, 4.834, 10456.114, 355.654, 52765.650 24/04/21,19:53:14,17,08,1, 11.9,1,1, 4.834, 10456.094, 355.639, 52765.630 24/04/21,19:53:14,18,08,1, 11.9,1,1, 4.834, 10456.054, 355.631, 52765.611 24/04/21,19:53:14,19,08,1, 11.9,1,1, 4.834, 10456.032, 355.613, 52765.635 24/04/21,19:53:15,00,09,1, 11.9,1,1, 4.837, 10456.030, 355.613, 52765.635 24/04/21,19:53:15,01,09,1, 11.9,1,1, 4.837, 10455.987, 355.582, 52765.610 24/04/21,19:53:15,02,09,1, 11.9,1,1, 4.837, 10455.942, 355.562, 52765.642 24/04/21,19:53:15,03,09,1, 11.9,1,1, 4.837, 10455.889, 355.548, 52765.639 24/04/21,19:53:15,04,09,1, 11.9,1,1, 4.837, 10455.892, 355.535, 52765.652 24/04/21,19:53:15,05,09,1, 11.9,1,1, 4.837, 10455.851, 355.511, 52765.637 24/04/21,19:53:15,06,09,1, 11.9,1,1, 4.837, 10455.816, 355.494, 52765.668 24/04/21,19:53:15,07,09,1, 11.9,1,1, 4.837, 10455.810, 355.460, 52765.618 24/04/21,19:53:15,08,09,1, 11.9,1,1, 4.837, 10455.777, 355.472, 52765.784 24/04/21,19:53:15,09,09,1, 11.9,1,1, 4.837, 10455.759, 355.444, 52765.615 24/04/21,19:53:15,10,09,1, 11.9,1,1, 4.837, 10455.742, 355.412, 52765.583 24/04/21,19:53:15,11,09,1, 11.9,1,1, 4.837, 10455.688, 355.408, 52765.625 24/04/21,19:53:15,12,09,1, 11.9,1,1, 4.837, 10455.675, 355.386, 52765.662 24/04/21,19:53:15,13,09,1, 11.9,1,1, 4.837, 10455.637, 355.378, 52765.595 24/04/21,19:53:15,14,09,1, 11.9,1,1, 4.837, 10455.598, 355.339, 52765.617 24/04/21,19:53:15,15,09,1, 11.9,1,1, 4.837, 10455.598, 355.339, 52765.626 24/04/21,19:53:15,16,09,1, 11.9,1,1, 4.837, 10455.539, 355.297, 52765.594 24/04/21,19:53:15,17,09,1, 11.9,1,1, 4.837, 10455.531, 355.281, 52765.592 24/04/21,19:53:15,18,09,1, 11.9,1,1, 4.837, 10455.463, 355.264, 52765.625 24/04/21,19:53:15,19,09,1, 11.9,1,1, 4.837, 10455.442, 355.270, 52765.597 24/04/21,19:53:16,00,08,1, 11.9,1,1, 4.836, 10455.438, 355.270, 52765.597 24/04/21,19:53:16,01,08,1, 11.9,1,1, 4.836, 10455.392, 355.224, 52765.603 24/04/21,19:53:16,02,08,1, 11.9,1,1, 4.836, 10455.352, 355.198, 52765.617 24/04/21,19:53:16,03,08,1, 11.9,1,1, 4.836, 10455.331, 355.168, 52765.616 24/04/21,19:53:16,04,08,1, 11.9,1,1, 4.836, 10455.291, 355.154, 52765.598 24/04/21,19:53:16,05,08,1, 11.9,1,1, 4.836, 10455.254, 355.119, 52765.594 24/04/21,19:53:16,06,08,1, 11.9,1,1, 4.836, 10455.238, 355.103, 52765.621 24/04/21,19:53:16,07,08,1, 11.9,1,1, 4.836, 10455.203, 355.110, 52765.600 24/04/21,19:53:16,08,08,1, 11.9,1,1, 4.836, 10455.186, 355.073, 52765.620 24/04/21,19:53:16,09,08,1, 11.9,1,1, 4.836, 10455.151, 355.072, 52765.617 24/04/21,19:53:16,10,08,1, 11.9,1,1, 4.836, 10455.086, 355.040, 52765.684 24/04/21,19:53:16,11,08,1, 11.9,1,1, 4.836, 10455.088, 355.009, 52765.489 24/04/21,19:53:16,12,08,1, 11.9,1,1, 4.836, 10455.055, 354.996, 52765.535 24/04/21,19:53:16,13,08,1, 11.9,1,1, 4.836, 10454.999, 354.999, 52765.506 24/04/21,19:53:16,14,08,1, 11.9,1,1, 4.836, 10454.975, 354.929, 52765.555 24/04/21,19:53:16,15,08,1, 11.9,1,1, 4.836, 10454.942, 354.950, 52765.531 24/04/21,19:53:16,16,08,1, 11.9,1,1, 4.836, 10454.939, 354.921, 52765.573 24/04/21,19:53:16,17,08,1, 11.9,1,1, 4.836, 10454.901, 354.885, 52765.588 24/04/21,19:53:16,18,08,1, 11.9,1,1, 4.836, 10454.842, 354.853, 52765.545 24/04/21,19:53:16,19,08,1, 11.9,1,1, 4.836, 10454.829, 354.866, 52765.638 24/04/21,19:53:17,00,08,1, 11.9,1,1, 4.834, 10454.829, 354.866, 52765.638 24/04/21,19:53:17,01,08,1, 11.9,1,1, 4.834, 10454.758, 354.815, 52765.535 24/04/21,19:53:17,02,08,1, 11.9,1,1, 4.834, 10454.740, 354.793, 52765.556 24/04/21,19:53:17,03,08,1, 11.9,1,1, 4.834, 10454.692, 354.754, 52765.556 24/04/21,19:53:17,04,08,1, 11.9,1,1, 4.834, 10454.669, 354.733, 52765.541 24/04/21,19:53:17,05,08,1, 11.9,1,1, 4.834, 10454.613, 354.740, 52765.563 24/04/21,19:53:17,06,08,1, 11.9,1,1, 4.834, 10454.585, 354.689, 52765.584 24/04/21,19:53:17,07,08,1, 11.9,1,1, 4.834, 10454.542, 354.686, 52765.539 24/04/21,19:53:17,08,08,1, 11.9,1,1, 4.834, 10454.529, 354.649, 52765.546 24/04/21,19:53:17,09,08,1, 11.9,1,1, 4.834, 10454.492, 354.648, 52765.562 24/04/21,19:53:17,10,08,1, 11.9,1,1, 4.834, 10454.491, 354.614, 52765.518 24/04/21,19:53:17,11,08,1, 11.9,1,1, 4.834, 10454.444, 354.588, 52765.542 24/04/21,19:53:17,12,08,1, 11.9,1,1, 4.834, 10454.425, 354.587, 52765.516 24/04/21,19:53:17,13,08,1, 11.9,1,1, 4.834, 10454.354, 354.541, 52765.603 24/04/21,19:53:17,14,08,1, 11.9,1,1, 4.834, 10454.337, 354.517, 52765.588 24/04/21,19:53:17,15,08,1, 11.9,1,1, 4.834, 10454.309, 354.476, 52765.545 24/04/21,19:53:17,16,08,1, 11.9,1,1, 4.834, 10454.279, 354.451, 52765.498 24/04/21,19:53:17,17,08,1, 11.9,1,1, 4.834, 10454.240, 354.451, 52765.497 24/04/21,19:53:17,18,08,1, 11.9,1,1, 4.834, 10454.211, 354.424, 52765.553 24/04/21,19:53:17,19,08,1, 11.9,1,1, 4.834, 10454.182, 354.409, 52765.630 24/04/21,19:53:18,00,08,1, 12.0,1,1, 4.836, 10454.178, 354.409, 52765.630 24/04/21,19:53:18,01,08,1, 12.0,1,1, 4.836, 10454.115, 354.359, 52765.464 24/04/21,19:53:18,02,08,1, 12.0,1,1, 4.836, 10454.073, 354.371, 52765.588 24/04/21,19:53:18,03,08,1, 12.0,1,1, 4.836, 10454.039, 354.329, 52765.518 24/04/21,19:53:18,04,08,1, 12.0,1,1, 4.836, 10453.974, 354.316, 52765.475 24/04/21,19:53:18,05,08,1, 12.0,1,1, 4.836, 10453.948, 354.296, 52765.553 24/04/21,19:53:18,06,08,1, 12.0,1,1, 4.836, 10453.936, 354.258, 52765.494 24/04/21,19:53:18,07,08,1, 12.0,1,1, 4.836, 10453.908, 354.262, 52765.547 24/04/21,19:53:18,08,08,1, 12.0,1,1, 4.836, 10453.889, 354.240, 52765.506 24/04/21,19:53:18,09,08,1, 12.0,1,1, 4.836, 10453.820, 354.199, 52765.490 24/04/21,19:53:18,10,08,1, 12.0,1,1, 4.836, 10453.790, 354.205, 52765.501 24/04/21,19:53:18,11,08,1, 12.0,1,1, 4.836, 10453.756, 354.175, 52765.478 24/04/21,19:53:18,12,08,1, 12.0,1,1, 4.836, 10453.697, 354.153, 52765.511 24/04/21,19:53:18,13,08,1, 12.0,1,1, 4.836, 10453.692, 354.133, 52765.536 24/04/21,19:53:18,14,08,1, 12.0,1,1, 4.836, 10453.667, 354.126, 52765.510 24/04/21,19:53:18,15,08,1, 12.0,1,1, 4.836, 10453.612, 354.084, 52765.492 24/04/21,19:53:18,16,08,1, 12.0,1,1, 4.836, 10453.577, 354.081, 52765.470 24/04/21,19:53:18,17,08,1, 12.0,1,1, 4.836, 10453.549, 354.082, 52765.495 24/04/21,19:53:18,18,08,1, 12.0,1,1, 4.836, 10453.495, 354.046, 52765.499 24/04/21,19:53:18,19,08,1, 12.0,1,1, 4.836, 10453.481, 354.015, 52765.483 24/04/21,19:53:19,00,08,1, 11.9,1,1, 4.833, 10453.477, 354.015, 52765.483 24/04/21,19:53:19,01,08,1, 11.9,1,1, 4.833, 10453.391, 353.966, 52765.514 24/04/21,19:53:19,02,08,1, 11.9,1,1, 4.833, 10453.380, 353.980, 52765.470 24/04/21,19:53:19,03,08,1, 11.9,1,1, 4.833, 10453.330, 353.931, 52765.449 24/04/21,19:53:19,04,08,1, 11.9,1,1, 4.833, 10453.272, 353.881, 52765.498 24/04/21,19:53:19,05,08,1, 11.9,1,1, 4.833, 10453.255, 353.902, 52765.504 24/04/21,19:53:19,06,08,1, 11.9,1,1, 4.833, 10453.231, 353.862, 52765.486 24/04/21,19:53:19,07,08,1, 11.9,1,1, 4.833, 10453.190, 353.855, 52765.498 24/04/21,19:53:19,08,08,1, 11.9,1,1, 4.833, 10453.136, 353.861, 52765.487 24/04/21,19:53:19,09,08,1, 11.9,1,1, 4.833, 10453.126, 353.801, 52765.492 24/04/21,19:53:19,10,08,1, 11.9,1,1, 4.833, 10453.075, 353.800, 52765.497 24/04/21,19:53:19,11,08,1, 11.9,1,1, 4.833, 10453.038, 353.779, 52765.588 24/04/21,19:53:19,12,08,1, 11.9,1,1, 4.833, 10453.009, 353.756, 52765.357 24/04/21,19:53:19,13,08,1, 11.9,1,1, 4.833, 10452.947, 353.750, 52765.497 24/04/21,19:53:19,14,08,1, 11.9,1,1, 4.833, 10452.918, 353.734, 52765.446 24/04/21,19:53:19,15,08,1, 11.9,1,1, 4.833, 10452.891, 353.711, 52765.518 24/04/21,19:53:19,16,08,1, 11.9,1,1, 4.833, 10452.884, 353.688, 52765.462 24/04/21,19:53:19,17,08,1, 11.9,1,1, 4.833, 10452.816, 353.676, 52765.406 24/04/21,19:53:19,18,08,1, 11.9,1,1, 4.833, 10452.798, 353.654, 52765.552 24/04/21,19:53:19,19,08,1, 11.9,1,1, 4.833, 10452.750, 353.612, 52765.421 24/04/21,19:53:20,00,08,1, 11.9,1,1, 4.833, 10452.743, 353.612, 52765.421 24/04/21,19:53:20,01,08,1, 11.9,1,1, 4.833, 10452.672, 353.552, 52765.470 24/04/21,19:53:20,02,08,1, 11.9,1,1, 4.833, 10452.630, 353.540, 52765.474 24/04/21,19:53:20,03,08,1, 11.9,1,1, 4.833, 10452.604, 353.520, 52765.502 24/04/21,19:53:20,04,08,1, 11.9,1,1, 4.833, 10452.566, 353.537, 52765.438 24/04/21,19:53:20,05,08,1, 11.9,1,1, 4.833, 10452.527, 353.479, 52765.494 24/04/21,19:53:20,06,08,1, 11.9,1,1, 4.833, 10452.504, 353.475, 52765.412 24/04/21,19:53:20,07,08,1, 11.9,1,1, 4.833, 10452.466, 353.473, 52765.517 24/04/21,19:53:20,08,08,1, 11.9,1,1, 4.833, 10452.433, 353.423, 52765.478 24/04/21,19:53:20,09,08,1, 11.9,1,1, 4.833, 10452.387, 353.405, 52765.451 24/04/21,19:53:20,10,08,1, 11.9,1,1, 4.833, 10452.341, 353.410, 52765.495 24/04/21,19:53:20,11,08,1, 11.9,1,1, 4.833, 10452.292, 353.395, 52765.468 24/04/21,19:53:20,12,08,1, 11.9,1,1, 4.833, 10452.262, 353.367, 52765.451 24/04/21,19:53:20,13,08,1, 11.9,1,1, 4.833, 10452.222, 353.350, 52765.472 24/04/21,19:53:20,14,08,1, 11.9,1,1, 4.833, 10452.182, 353.331, 52765.478 24/04/21,19:53:20,15,08,1, 11.9,1,1, 4.833, 10452.166, 353.293, 52765.463 24/04/21,19:53:20,16,08,1, 11.9,1,1, 4.833, 10452.106, 353.299, 52765.464 24/04/21,19:53:20,17,08,1, 11.9,1,1, 4.833, 10452.075, 353.265, 52765.458 24/04/21,19:53:20,18,08,1, 11.9,1,1, 4.833, 10452.044, 353.222, 52765.459 24/04/21,19:53:20,19,08,1, 11.9,1,1, 4.833, 10452.011, 353.205, 52765.442 24/04/21,19:53:21,00,08,1, 11.9,1,1, 4.834, 10452.008, 353.205, 52765.442 24/04/21,19:53:21,01,08,1, 11.9,1,1, 4.834, 10451.952, 353.179, 52765.474 24/04/21,19:53:21,02,08,1, 11.9,1,1, 4.834, 10451.878, 353.160, 52765.490 24/04/21,19:53:21,03,08,1, 11.9,1,1, 4.834, 10451.859, 353.111, 52765.460 24/04/21,19:53:21,04,08,1, 11.9,1,1, 4.834, 10451.825, 353.105, 52765.450 24/04/21,19:53:21,05,08,1, 11.9,1,1, 4.834, 10451.778, 353.084, 52765.436 24/04/21,19:53:21,06,08,1, 11.9,1,1, 4.834, 10451.738, 353.071, 52765.379 24/04/21,19:53:21,07,08,1, 11.9,1,1, 4.834, 10451.714, 353.054, 52765.441 24/04/21,19:53:21,08,08,1, 11.9,1,1, 4.834, 10451.675, 353.029, 52765.430 24/04/21,19:53:21,09,08,1, 11.9,1,1, 4.834, 10451.605, 353.029, 52765.540 24/04/21,19:53:21,10,08,1, 11.9,1,1, 4.834, 10451.595, 352.988, 52765.399 24/04/21,19:53:21,11,08,1, 11.9,1,1, 4.834, 10451.551, 352.946, 52765.436 24/04/21,19:53:21,12,08,1, 11.9,1,1, 4.834, 10451.509, 352.941, 52765.441 24/04/21,19:53:21,13,08,1, 11.9,1,1, 4.834, 10451.468, 352.921, 52765.390 24/04/21,19:53:21,14,08,1, 11.9,1,1, 4.834, 10451.449, 352.886, 52765.467 24/04/21,19:53:21,15,08,1, 11.9,1,1, 4.834, 10451.419, 352.866, 52765.387 24/04/21,19:53:21,16,08,1, 11.9,1,1, 4.834, 10451.372, 352.842, 52765.430 24/04/21,19:53:21,17,08,1, 11.9,1,1, 4.834, 10451.340, 352.814, 52765.445 24/04/21,19:53:21,18,08,1, 11.9,1,1, 4.834, 10451.294, 352.812, 52765.414 24/04/21,19:53:21,19,08,1, 11.9,1,1, 4.834, 10451.271, 352.802, 52765.466 24/04/21,19:53:22,00,09,1, 11.9,1,1, 4.835, 10451.266, 352.802, 52765.466 24/04/21,19:53:22,01,09,1, 11.9,1,1, 4.835, 10451.198, 352.742, 52765.393 24/04/21,19:53:22,02,09,1, 11.9,1,1, 4.835, 10451.151, 352.696, 52765.395 24/04/21,19:53:22,03,09,1, 11.9,1,1, 4.835, 10451.129, 352.683, 52765.283 24/04/21,19:53:22,04,09,1, 11.9,1,1, 4.835, 10451.100, 352.672, 52765.479 24/04/21,19:53:22,05,09,1, 11.9,1,1, 4.835, 10451.067, 352.630, 52765.518 24/04/21,19:53:22,06,09,1, 11.9,1,1, 4.835, 10451.015, 352.595, 52765.425 24/04/21,19:53:22,07,09,1, 11.9,1,1, 4.835, 10450.959, 352.574, 52765.396 24/04/21,19:53:22,08,09,1, 11.9,1,1, 4.835, 10450.927, 352.572, 52765.427 24/04/21,19:53:22,09,09,1, 11.9,1,1, 4.835, 10450.888, 352.542, 52765.397 24/04/21,19:53:22,10,09,1, 11.9,1,1, 4.835, 10450.853, 352.507, 52765.400 24/04/21,19:53:22,11,09,1, 11.9,1,1, 4.835, 10450.805, 352.493, 52765.350 24/04/21,19:53:22,12,09,1, 11.9,1,1, 4.835, 10450.767, 352.454, 52765.401 24/04/21,19:53:22,13,09,1, 11.9,1,1, 4.835, 10450.748, 352.447, 52765.385 24/04/21,19:53:22,14,09,1, 11.9,1,1, 4.835, 10450.664, 352.394, 52765.365 24/04/21,19:53:22,15,09,1, 11.9,1,1, 4.835, 10450.623, 352.390, 52765.409 24/04/21,19:53:22,16,09,1, 11.9,1,1, 4.835, 10450.602, 352.357, 52765.345 24/04/21,19:53:22,17,09,1, 11.9,1,1, 4.835, 10450.540, 352.348, 52765.441 24/04/21,19:53:22,18,09,1, 11.9,1,1, 4.835, 10450.530, 352.302, 52765.390 24/04/21,19:53:22,19,09,1, 11.9,1,1, 4.835, 10450.509, 352.272, 52765.358 24/04/21,19:53:23,00,09,1, 11.9,1,1, 4.836, 10450.506, 352.272, 52765.358 24/04/21,19:53:23,01,09,1, 11.9,1,1, 4.836, 10450.425, 352.241, 52765.387 24/04/21,19:53:23,02,09,1, 11.9,1,1, 4.836, 10450.386, 352.194, 52765.350 24/04/21,19:53:23,03,09,1, 11.9,1,1, 4.836, 10450.343, 352.176, 52765.348 24/04/21,19:53:23,04,09,1, 11.9,1,1, 4.836, 10450.308, 352.153, 52765.379 24/04/21,19:53:23,05,09,1, 11.9,1,1, 4.836, 10450.254, 352.108, 52765.309 24/04/21,19:53:23,06,09,1, 11.9,1,1, 4.836, 10450.210, 352.082, 52765.380 24/04/21,19:53:23,07,09,1, 11.9,1,1, 4.836, 10450.173, 352.068, 52765.313 24/04/21,19:53:23,08,09,1, 11.9,1,1, 4.836, 10450.129, 352.055, 52765.414 24/04/21,19:53:23,09,09,1, 11.9,1,1, 4.836, 10450.087, 352.031, 52765.363 24/04/21,19:53:23,10,09,1, 11.9,1,1, 4.836, 10450.075, 352.007, 52765.342 24/04/21,19:53:23,11,09,1, 11.9,1,1, 4.836, 10450.016, 351.972, 52765.328 24/04/21,19:53:23,12,09,1, 11.9,1,1, 4.836, 10449.944, 351.946, 52765.297 24/04/21,19:53:23,13,09,1, 11.9,1,1, 4.836, 10449.912, 351.938, 52765.287 24/04/21,19:53:23,14,09,1, 11.9,1,1, 4.836, 10449.879, 351.900, 52765.305 24/04/21,19:53:23,15,09,1, 11.9,1,1, 4.836, 10449.850, 351.892, 52765.341 24/04/21,19:53:23,16,09,1, 11.9,1,1, 4.836, 10449.792, 351.872, 52765.313 24/04/21,19:53:23,17,09,1, 11.9,1,1, 4.836, 10449.751, 351.813, 52765.328 24/04/21,19:53:23,18,09,1, 11.9,1,1, 4.836, 10449.693, 351.819, 52765.162 24/04/21,19:53:23,19,09,1, 11.9,1,1, 4.836, 10449.645, 351.796, 52765.376 24/04/21,19:53:24,00,09,1, 12.0,1,1, 4.833, 10449.638, 351.796, 52765.376 24/04/21,19:53:24,01,09,1, 12.0,1,1, 4.833, 10449.576, 351.739, 52765.307 24/04/21,19:53:24,02,09,1, 12.0,1,1, 4.833, 10449.528, 351.719, 52765.318 24/04/21,19:53:24,03,09,1, 12.0,1,1, 4.833, 10449.508, 351.688, 52765.257 24/04/21,19:53:24,04,09,1, 12.0,1,1, 4.833, 10449.446, 351.681, 52765.338 24/04/21,19:53:24,05,09,1, 12.0,1,1, 4.833, 10449.415, 351.666, 52765.299 24/04/21,19:53:24,06,09,1, 12.0,1,1, 4.833, 10449.360, 351.609, 52765.314 24/04/21,19:53:24,07,09,1, 12.0,1,1, 4.833, 10449.343, 351.600, 52765.317 24/04/21,19:53:24,08,09,1, 12.0,1,1, 4.833, 10449.281, 351.598, 52765.286 24/04/21,19:53:24,09,09,1, 12.0,1,1, 4.833, 10449.217, 351.559, 52765.279 24/04/21,19:53:24,10,09,1, 12.0,1,1, 4.833, 10449.206, 351.544, 52765.322 24/04/21,19:53:24,11,09,1, 12.0,1,1, 4.833, 10449.133, 351.521, 52765.272 24/04/21,19:53:24,12,09,1, 12.0,1,1, 4.833, 10449.091, 351.503, 52765.300 24/04/21,19:53:24,13,09,1, 12.0,1,1, 4.833, 10449.046, 351.484, 52765.306 24/04/21,19:53:24,14,09,1, 12.0,1,1, 4.833, 10449.019, 351.457, 52765.298 24/04/21,19:53:24,15,09,1, 12.0,1,1, 4.833, 10448.978, 351.451, 52765.244 24/04/21,19:53:24,16,09,1, 12.0,1,1, 4.833, 10448.916, 351.392, 52765.305 24/04/21,19:53:24,17,09,1, 12.0,1,1, 4.833, 10448.861, 351.385, 52765.230 24/04/21,19:53:24,18,09,1, 12.0,1,1, 4.833, 10448.826, 351.382, 52765.238 24/04/21,19:53:24,19,09,1, 12.0,1,1, 4.833, 10448.795, 351.337, 52765.265 24/04/21,19:53:25,00,09,1, 12.0,1,1, 4.836, 10448.787, 351.337, 52765.265 24/04/21,19:53:25,01,09,1, 12.0,1,1, 4.836, 10448.708, 351.307, 52765.310 24/04/21,19:53:25,02,09,1, 12.0,1,1, 4.836, 10448.652, 351.263, 52765.222 24/04/21,19:53:25,03,09,1, 12.0,1,1, 4.836, 10448.593, 351.241, 52765.279 24/04/21,19:53:25,04,09,1, 12.0,1,1, 4.836, 10448.561, 351.240, 52765.287 24/04/21,19:53:25,05,09,1, 12.0,1,1, 4.836, 10448.493, 351.209, 52765.288 24/04/21,19:53:25,06,09,1, 12.0,1,1, 4.836, 10448.482, 351.201, 52765.236 24/04/21,19:53:25,07,09,1, 12.0,1,1, 4.836, 10448.426, 351.193, 52765.259 24/04/21,19:53:25,08,09,1, 12.0,1,1, 4.836, 10448.363, 351.155, 52765.260 24/04/21,19:53:25,09,09,1, 12.0,1,1, 4.836, 10448.350, 351.172, 52765.261 24/04/21,19:53:25,10,09,1, 12.0,1,1, 4.836, 10448.291, 351.119, 52765.287 24/04/21,19:53:25,11,09,1, 12.0,1,1, 4.836, 10448.236, 351.125, 52765.248 24/04/21,19:53:25,12,09,1, 12.0,1,1, 4.836, 10448.209, 351.104, 52765.227 24/04/21,19:53:25,13,09,1, 12.0,1,1, 4.836, 10448.147, 351.089, 52765.276 24/04/21,19:53:25,14,09,1, 12.0,1,1, 4.836, 10448.127, 351.064, 52765.260 24/04/21,19:53:25,15,09,1, 12.0,1,1, 4.836, 10448.070, 351.058, 52765.268 24/04/21,19:53:25,16,09,1, 12.0,1,1, 4.836, 10448.015, 351.024, 52765.243 24/04/21,19:53:25,17,09,1, 12.0,1,1, 4.836, 10447.959, 351.017, 52765.264 24/04/21,19:53:25,18,09,1, 12.0,1,1, 4.836, 10447.941, 350.994, 52765.240 24/04/21,19:53:25,19,09,1, 12.0,1,1, 4.836, 10447.899, 351.019, 52765.411 24/04/21,19:53:26,00,09,1, 11.9,1,1, 4.833, 10447.894, 351.019, 52765.411 24/04/21,19:53:26,01,09,1, 11.9,1,1, 4.833, 10447.813, 350.929, 52765.221 24/04/21,19:53:26,02,09,1, 11.9,1,1, 4.833, 10447.740, 350.926, 52765.140 24/04/21,19:53:26,03,09,1, 11.9,1,1, 4.833, 10447.756, 350.892, 52765.195 24/04/21,19:53:26,04,09,1, 11.9,1,1, 4.833, 10447.670, 350.881, 52765.220 24/04/21,19:53:26,05,09,1, 11.9,1,1, 4.833, 10447.626, 350.853, 52765.184 24/04/21,19:53:26,06,09,1, 11.9,1,1, 4.833, 10447.593, 350.818, 52765.247 24/04/21,19:53:26,07,09,1, 11.9,1,1, 4.833, 10447.532, 350.815, 52765.245 24/04/21,19:53:26,08,09,1, 11.9,1,1, 4.833, 10447.488, 350.796, 52765.238 24/04/21,19:53:26,09,09,1, 11.9,1,1, 4.833, 10447.446, 350.786, 52765.262 24/04/21,19:53:26,10,09,1, 11.9,1,1, 4.833, 10447.406, 350.790, 52765.198 24/04/21,19:53:26,11,09,1, 11.9,1,1, 4.833, 10447.372, 350.752, 52765.211 24/04/21,19:53:26,12,09,1, 11.9,1,1, 4.833, 10447.324, 350.716, 52765.229 24/04/21,19:53:26,13,09,1, 11.9,1,1, 4.833, 10447.292, 350.705, 52765.224 24/04/21,19:53:26,14,09,1, 11.9,1,1, 4.833, 10447.249, 350.693, 52765.151 24/04/21,19:53:26,15,09,1, 11.9,1,1, 4.833, 10447.223, 350.673, 52765.194 24/04/21,19:53:26,16,09,1, 11.9,1,1, 4.833, 10447.154, 350.669, 52765.216 24/04/21,19:53:26,17,09,1, 11.9,1,1, 4.833, 10447.118, 350.636, 52765.231 24/04/21,19:53:26,18,09,1, 11.9,1,1, 4.833, 10447.083, 350.611, 52765.227 24/04/21,19:53:26,19,09,1, 11.9,1,1, 4.833, 10447.032, 350.602, 52765.183 24/04/21,19:53:27,00,09,1, 11.9,1,1, 4.832, 10447.026, 350.602, 52765.183 24/04/21,19:53:27,01,09,1, 11.9,1,1, 4.832, 10446.931, 350.572, 52765.215 24/04/21,19:53:27,02,09,1, 11.9,1,1, 4.832, 10446.903, 350.542, 52765.155 24/04/21,19:53:27,03,09,1, 11.9,1,1, 4.832, 10446.846, 350.546, 52765.156 24/04/21,19:53:27,04,09,1, 11.9,1,1, 4.832, 10446.808, 350.501, 52765.147 24/04/21,19:53:27,05,09,1, 11.9,1,1, 4.832, 10446.783, 350.473, 52765.205 24/04/21,19:53:27,06,09,1, 11.9,1,1, 4.832, 10446.726, 350.448, 52765.185 24/04/21,19:53:27,07,09,1, 11.9,1,1, 4.832, 10446.707, 350.433, 52765.152 24/04/21,19:53:27,08,09,1, 11.9,1,1, 4.832, 10446.650, 350.396, 52765.168 24/04/21,19:53:27,09,09,1, 11.9,1,1, 4.832, 10446.600, 350.389, 52765.142 24/04/21,19:53:27,10,09,1, 11.9,1,1, 4.832, 10446.565, 350.354, 52765.146 24/04/21,19:53:27,11,09,1, 11.9,1,1, 4.832, 10446.527, 350.356, 52765.168 24/04/21,19:53:27,12,09,1, 11.9,1,1, 4.832, 10446.480, 350.319, 52765.170 24/04/21,19:53:27,13,09,1, 11.9,1,1, 4.832, 10446.428, 350.315, 52765.158 24/04/21,19:53:27,14,09,1, 11.9,1,1, 4.832, 10446.390, 350.266, 52765.184 24/04/21,19:53:27,15,09,1, 11.9,1,1, 4.832, 10446.370, 350.270, 52765.127 24/04/21,19:53:27,16,09,1, 11.9,1,1, 4.832, 10446.323, 350.242, 52765.140 24/04/21,19:53:27,17,09,1, 11.9,1,1, 4.832, 10446.281, 350.210, 52765.126 24/04/21,19:53:27,18,09,1, 11.9,1,1, 4.832, 10446.251, 350.199, 52765.197 24/04/21,19:53:27,19,09,1, 11.9,1,1, 4.832, 10446.198, 350.169, 52765.118 24/04/21,19:53:28,00,09,1, 11.9,1,1, 4.830, 10446.192, 350.169, 52765.118 24/04/21,19:53:28,01,09,1, 11.9,1,1, 4.830, 10446.109, 350.137, 52765.147 24/04/21,19:53:28,02,09,1, 11.9,1,1, 4.830, 10446.069, 350.099, 52765.148 24/04/21,19:53:28,03,09,1, 11.9,1,1, 4.830, 10446.019, 350.100, 52765.131 24/04/21,19:53:28,04,09,1, 11.9,1,1, 4.830, 10445.977, 350.056, 52765.117 24/04/21,19:53:28,05,09,1, 11.9,1,1, 4.830, 10445.943, 350.064, 52765.168 24/04/21,19:53:28,06,09,1, 11.9,1,1, 4.830, 10445.912, 350.027, 52765.121 24/04/21,19:53:28,07,09,1, 11.9,1,1, 4.830, 10445.860, 350.015, 52765.117 24/04/21,19:53:28,08,09,1, 11.9,1,1, 4.830, 10445.811, 349.981, 52765.138 24/04/21,19:53:28,09,09,1, 11.9,1,1, 4.830, 10445.761, 349.975, 52765.116 24/04/21,19:53:28,10,09,1, 11.9,1,1, 4.830, 10445.739, 349.939, 52765.155 24/04/21,19:53:28,11,09,1, 11.9,1,1, 4.830, 10445.715, 349.925, 52765.119 24/04/21,19:53:28,12,09,1, 11.9,1,1, 4.830, 10445.638, 349.917, 52765.102 24/04/21,19:53:28,13,09,1, 11.9,1,1, 4.830, 10445.645, 349.876, 52765.132 24/04/21,19:53:28,14,09,1, 11.9,1,1, 4.830, 10445.600, 349.869, 52765.128 24/04/21,19:53:28,15,09,1, 11.9,1,1, 4.830, 10445.556, 349.849, 52765.066 24/04/21,19:53:28,16,09,1, 11.9,1,1, 4.830, 10445.500, 349.821, 52765.190 24/04/21,19:53:28,17,09,1, 11.9,1,1, 4.830, 10445.487, 349.808, 52765.147 24/04/21,19:53:28,18,09,1, 11.9,1,1, 4.830, 10445.428, 349.774, 52765.142 24/04/21,19:53:28,19,09,1, 11.9,1,1, 4.830, 10445.373, 349.773, 52765.157 24/04/21,19:53:29,00,09,1, 11.9,1,1, 4.830, 10445.366, 349.773, 52765.157 24/04/21,19:53:29,01,09,1, 11.9,1,1, 4.830, 10445.299, 349.710, 52765.091 24/04/21,19:53:29,02,09,1, 11.9,1,1, 4.830, 10445.273, 349.684, 52765.120 24/04/21,19:53:29,03,09,1, 11.9,1,1, 4.830, 10445.229, 349.667, 52765.114 24/04/21,19:53:29,04,09,1, 11.9,1,1, 4.830, 10445.222, 349.682, 52765.132 24/04/21,19:53:29,05,09,1, 11.9,1,1, 4.830, 10445.172, 349.650, 52765.121 24/04/21,19:53:29,06,09,1, 11.9,1,1, 4.830, 10445.152, 349.610, 52765.054 24/04/21,19:53:29,07,09,1, 11.9,1,1, 4.830, 10445.135, 349.593, 52765.068 24/04/21,19:53:29,08,09,1, 11.9,1,1, 4.830, 10445.042, 349.578, 52765.128 24/04/21,19:53:29,09,09,1, 11.9,1,1, 4.830, 10445.048, 349.575, 52765.106 24/04/21,19:53:29,10,09,1, 11.9,1,1, 4.830, 10445.003, 349.535, 52765.107 24/04/21,19:53:29,11,09,1, 11.9,1,1, 4.830, 10444.958, 349.514, 52765.069 24/04/21,19:53:29,12,09,1, 11.9,1,1, 4.830, 10444.929, 349.494, 52765.060 24/04/21,19:53:29,13,09,1, 11.9,1,1, 4.830, 10444.883, 349.468, 52765.106 24/04/21,19:53:29,14,09,1, 11.9,1,1, 4.830, 10444.849, 349.458, 52765.089 24/04/21,19:53:29,15,09,1, 11.9,1,1, 4.830, 10444.824, 349.431, 52765.120 24/04/21,19:53:29,16,09,1, 11.9,1,1, 4.830, 10444.832, 349.429, 52765.134 24/04/21,19:53:29,17,09,1, 11.9,1,1, 4.830, 10444.750, 349.407, 52765.119 24/04/21,19:53:29,18,09,1, 11.9,1,1, 4.830, 10444.728, 349.370, 52765.103 24/04/21,19:53:29,19,09,1, 11.9,1,1, 4.830, 10444.681, 349.364, 52765.064 24/04/21,19:53:30,00,09,1, 11.9,1,1, 4.834, 10444.673, 349.364, 52765.064 24/04/21,19:53:30,01,09,1, 11.9,1,1, 4.834, 10444.618, 349.336, 52765.084 24/04/21,19:53:30,02,09,1, 11.9,1,1, 4.834, 10444.583, 349.286, 52765.070 24/04/21,19:53:30,03,09,1, 11.9,1,1, 4.834, 10444.553, 349.270, 52765.090 24/04/21,19:53:30,04,09,1, 11.9,1,1, 4.834, 10444.513, 349.267, 52765.093 24/04/21,19:53:30,05,09,1, 11.9,1,1, 4.834, 10444.497, 349.248, 52765.112 24/04/21,19:53:30,06,09,1, 11.9,1,1, 4.834, 10444.425, 349.219, 52765.084 24/04/21,19:53:30,07,09,1, 11.9,1,1, 4.834, 10444.409, 349.200, 52765.106 24/04/21,19:53:30,08,09,1, 11.9,1,1, 4.834, 10444.410, 349.191, 52765.072 24/04/21,19:53:30,09,09,1, 11.9,1,1, 4.834, 10444.359, 349.199, 52765.104 24/04/21,19:53:30,10,09,1, 11.9,1,1, 4.834, 10444.311, 349.145, 52765.085 24/04/21,19:53:30,11,09,1, 11.9,1,1, 4.834, 10444.291, 349.133, 52765.089 24/04/21,19:53:30,12,09,1, 11.9,1,1, 4.834, 10444.257, 349.106, 52765.129 24/04/21,19:53:30,13,09,1, 11.9,1,1, 4.834, 10444.235, 349.081, 52765.114 24/04/21,19:53:30,14,09,1, 11.9,1,1, 4.834, 10444.184, 349.062, 52765.095 24/04/21,19:53:30,15,09,1, 11.9,1,1, 4.834, 10444.165, 349.053, 52765.116 24/04/21,19:53:30,16,09,1, 11.9,1,1, 4.834, 10444.138, 349.055, 52765.125 24/04/21,19:53:30,17,09,1, 11.9,1,1, 4.834, 10444.099, 349.015, 52765.106 24/04/21,19:53:30,18,09,1, 11.9,1,1, 4.834, 10444.058, 348.989, 52765.083 24/04/21,19:53:30,19,09,1, 11.9,1,1, 4.834, 10444.033, 348.977, 52765.125 24/04/21,19:53:31,00,09,1, 11.8,1,1, 4.831, 10444.031, 348.977, 52765.125 24/04/21,19:53:31,01,09,1, 11.8,1,1, 4.831, 10443.963, 348.930, 52765.107 24/04/21,19:53:31,02,09,1, 11.8,1,1, 4.831, 10443.939, 348.905, 52765.136 24/04/21,19:53:31,03,09,1, 11.8,1,1, 4.831, 10443.876, 348.907, 52765.113 24/04/21,19:53:31,04,09,1, 11.8,1,1, 4.831, 10443.855, 348.888, 52765.113 24/04/21,19:53:31,05,09,1, 11.8,1,1, 4.831, 10443.816, 348.839, 52765.094 24/04/21,19:53:31,06,09,1, 11.8,1,1, 4.831, 10443.798, 348.842, 52765.094 24/04/21,19:53:31,07,09,1, 11.8,1,1, 4.831, 10443.726, 348.816, 52765.111 24/04/21,19:53:31,08,09,1, 11.8,1,1, 4.831, 10443.717, 348.802, 52765.117 24/04/21,19:53:31,09,09,1, 11.8,1,1, 4.831, 10443.692, 348.795, 52765.103 24/04/21,19:53:31,10,09,1, 11.8,1,1, 4.831, 10443.641, 348.741, 52765.088 24/04/21,19:53:31,11,09,1, 11.8,1,1, 4.831, 10443.599, 348.760, 52765.121 24/04/21,19:53:31,12,09,1, 11.8,1,1, 4.831, 10443.596, 348.725, 52765.122 24/04/21,19:53:31,13,09,1, 11.8,1,1, 4.831, 10443.555, 348.719, 52765.122 24/04/21,19:53:31,14,09,1, 11.8,1,1, 4.831, 10443.501, 348.677, 52765.104 24/04/21,19:53:31,15,09,1, 11.8,1,1, 4.831, 10443.477, 348.677, 52765.143 24/04/21,19:53:31,16,09,1, 11.8,1,1, 4.831, 10443.462, 348.669, 52765.154 24/04/21,19:53:31,17,09,1, 11.8,1,1, 4.831, 10443.425, 348.644, 52765.166 24/04/21,19:53:31,18,09,1, 11.8,1,1, 4.831, 10443.401, 348.625, 52765.090 24/04/21,19:53:31,19,09,1, 11.8,1,1, 4.831, 10443.349, 348.602, 52765.102 24/04/21,19:53:32,00,09,1, 11.9,1,1, 4.832, 10443.347, 348.602, 52765.102 24/04/21,19:53:32,01,09,1, 11.9,1,1, 4.832, 10443.302, 348.562, 52765.082 24/04/21,19:53:32,02,09,1, 11.9,1,1, 4.832, 10443.252, 348.548, 52765.041 24/04/21,19:53:32,03,09,1, 11.9,1,1, 4.832, 10443.205, 348.541, 52765.109 24/04/21,19:53:32,04,09,1, 11.9,1,1, 4.832, 10443.169, 348.505, 52765.118 24/04/21,19:53:32,05,09,1, 11.9,1,1, 4.832, 10443.144, 348.496, 52765.118 24/04/21,19:53:32,06,09,1, 11.9,1,1, 4.832, 10443.102, 348.490, 52765.126 24/04/21,19:53:32,07,09,1, 11.9,1,1, 4.832, 10443.078, 348.464, 52765.101 24/04/21,19:53:32,08,09,1, 11.9,1,1, 4.832, 10443.037, 348.438, 52765.131 24/04/21,19:53:32,09,09,1, 11.9,1,1, 4.832, 10443.014, 348.422, 52765.120 24/04/21,19:53:32,10,09,1, 11.9,1,1, 4.832, 10442.955, 348.402, 52765.111 24/04/21,19:53:32,11,09,1, 11.9,1,1, 4.832, 10442.928, 348.390, 52765.080 24/04/21,19:53:32,12,09,1, 11.9,1,1, 4.832, 10442.914, 348.384, 52765.164 24/04/21,19:53:32,13,09,1, 11.9,1,1, 4.832, 10442.879, 348.367, 52765.183 24/04/21,19:53:32,14,09,1, 11.9,1,1, 4.832, 10442.817, 348.318, 52765.127 24/04/21,19:53:32,15,09,1, 11.9,1,1, 4.832, 10442.800, 348.325, 52765.135 24/04/21,19:53:32,16,09,1, 11.9,1,1, 4.832, 10442.765, 348.320, 52765.143 24/04/21,19:53:32,17,09,1, 11.9,1,1, 4.832, 10442.724, 348.296, 52765.141 24/04/21,19:53:32,18,09,1, 11.9,1,1, 4.832, 10442.682, 348.256, 52765.097 24/04/21,19:53:32,19,09,1, 11.9,1,1, 4.832, 10442.649, 348.244, 52765.153 24/04/21,19:53:33,00,08,1, 11.9,1,1, 4.833, 10442.646, 348.244, 52765.153 24/04/21,19:53:33,01,08,1, 11.9,1,1, 4.833, 10442.584, 348.188, 52765.133 24/04/21,19:53:33,02,08,1, 11.9,1,1, 4.833, 10442.554, 348.190, 52765.127 24/04/21,19:53:33,03,08,1, 11.9,1,1, 4.833, 10442.508, 348.199, 52765.145 24/04/21,19:53:33,04,08,1, 11.9,1,1, 4.833, 10442.511, 348.144, 52765.148 24/04/21,19:53:33,05,08,1, 11.9,1,1, 4.833, 10442.474, 348.153, 52765.095 24/04/21,19:53:33,06,08,1, 11.9,1,1, 4.833, 10442.405, 348.121, 52765.106 24/04/21,19:53:33,07,08,1, 11.9,1,1, 4.833, 10442.390, 348.137, 52765.132 24/04/21,19:53:33,08,08,1, 11.9,1,1, 4.833, 10442.345, 348.102, 52765.095 24/04/21,19:53:33,09,08,1, 11.9,1,1, 4.833, 10442.303, 348.079, 52765.136 24/04/21,19:53:33,10,08,1, 11.9,1,1, 4.833, 10442.272, 348.061, 52765.115 24/04/21,19:53:33,11,08,1, 11.9,1,1, 4.833, 10442.245, 348.042, 52765.127 24/04/21,19:53:33,12,08,1, 11.9,1,1, 4.833, 10442.214, 348.015, 52765.110 24/04/21,19:53:33,13,08,1, 11.9,1,1, 4.833, 10442.182, 348.019, 52765.151 24/04/21,19:53:33,14,08,1, 11.9,1,1, 4.833, 10442.119, 348.000, 52765.168 24/04/21,19:53:33,15,08,1, 11.9,1,1, 4.833, 10442.104, 347.981, 52765.156 24/04/21,19:53:33,16,08,1, 11.9,1,1, 4.833, 10442.047, 347.969, 52765.174 24/04/21,19:53:33,17,08,1, 11.9,1,1, 4.833, 10442.028, 347.921, 52765.060 24/04/21,19:53:33,18,08,1, 11.9,1,1, 4.833, 10442.028, 347.920, 52764.998 24/04/21,19:53:33,19,08,1, 11.9,1,1, 4.833, 10441.914, 347.915, 52765.192 24/04/21,19:53:34,00,08,1, 11.9,1,1, 4.831, 10441.911, 347.915, 52765.192 24/04/21,19:53:34,01,08,1, 11.9,1,1, 4.831, 10441.885, 347.887, 52765.206 24/04/21,19:53:34,02,08,1, 11.9,1,1, 4.831, 10441.858, 347.842, 52765.065 24/04/21,19:53:34,03,08,1, 11.9,1,1, 4.831, 10441.811, 347.846, 52765.074 24/04/21,19:53:34,04,08,1, 11.9,1,1, 4.831, 10441.782, 347.813, 52765.124 24/04/21,19:53:34,05,08,1, 11.9,1,1, 4.831, 10441.757, 347.824, 52765.120 24/04/21,19:53:34,06,08,1, 11.9,1,1, 4.831, 10441.685, 347.771, 52765.099 24/04/21,19:53:34,07,08,1, 11.9,1,1, 4.831, 10441.667, 347.755, 52765.144 24/04/21,19:53:34,08,08,1, 11.9,1,1, 4.831, 10441.667, 347.742, 52765.127 24/04/21,19:53:34,09,08,1, 11.9,1,1, 4.831, 10441.602, 347.701, 52765.104 24/04/21,19:53:34,10,08,1, 11.9,1,1, 4.831, 10441.574, 347.697, 52765.099 24/04/21,19:53:34,11,08,1, 11.9,1,1, 4.831, 10441.535, 347.691, 52765.108 24/04/21,19:53:34,12,08,1, 11.9,1,1, 4.831, 10441.504, 347.650, 52765.168 24/04/21,19:53:34,13,08,1, 11.9,1,1, 4.831, 10441.465, 347.626, 52765.053 24/04/21,19:53:34,14,08,1, 11.9,1,1, 4.831, 10441.454, 347.627, 52765.138 24/04/21,19:53:34,15,08,1, 11.9,1,1, 4.831, 10441.376, 347.603, 52765.295 24/04/21,19:53:34,16,08,1, 11.9,1,1, 4.831, 10441.381, 347.608, 52765.091 24/04/21,19:53:34,17,08,1, 11.9,1,1, 4.831, 10441.366, 347.563, 52765.040 24/04/21,19:53:34,18,08,1, 11.9,1,1, 4.831, 10441.310, 347.531, 52765.109 24/04/21,19:53:34,19,08,1, 11.9,1,1, 4.831, 10441.282, 347.528, 52765.091 24/04/21,19:53:35,00,08,1, 11.9,1,1, 4.829, 10441.277, 347.528, 52765.091 24/04/21,19:53:35,01,08,1, 11.9,1,1, 4.829, 10441.208, 347.489, 52765.133 24/04/21,19:53:35,02,08,1, 11.9,1,1, 4.829, 10441.174, 347.471, 52765.066 24/04/21,19:53:35,03,08,1, 11.9,1,1, 4.829, 10441.162, 347.455, 52765.091 24/04/21,19:53:35,04,08,1, 11.9,1,1, 4.829, 10441.088, 347.425, 52765.082 24/04/21,19:53:35,05,08,1, 11.9,1,1, 4.829, 10441.065, 347.425, 52765.085 24/04/21,19:53:35,06,08,1, 11.9,1,1, 4.829, 10441.032, 347.386, 52765.137 24/04/21,19:53:35,07,08,1, 11.9,1,1, 4.829, 10440.984, 347.368, 52765.085 24/04/21,19:53:35,08,08,1, 11.9,1,1, 4.829, 10440.953, 347.347, 52765.072 24/04/21,19:53:35,09,08,1, 11.9,1,1, 4.829, 10440.930, 347.304, 52765.056 24/04/21,19:53:35,10,08,1, 11.9,1,1, 4.829, 10440.904, 347.297, 52765.115 24/04/21,19:53:35,11,08,1, 11.9,1,1, 4.829, 10440.867, 347.295, 52765.106 24/04/21,19:53:35,12,08,1, 11.9,1,1, 4.829, 10440.809, 347.254, 52765.082 24/04/21,19:53:35,13,08,1, 11.9,1,1, 4.829, 10440.795, 347.223, 52765.095 24/04/21,19:53:35,14,08,1, 11.9,1,1, 4.829, 10440.754, 347.214, 52765.082 24/04/21,19:53:35,15,08,1, 11.9,1,1, 4.829, 10440.714, 347.207, 52765.100 24/04/21,19:53:35,16,08,1, 11.9,1,1, 4.829, 10440.700, 347.187, 52765.088 24/04/21,19:53:35,17,08,1, 11.9,1,1, 4.829, 10440.664, 347.138, 52765.124 24/04/21,19:53:35,18,08,1, 11.9,1,1, 4.829, 10440.644, 347.119, 52765.061 24/04/21,19:53:35,19,08,1, 11.9,1,1, 4.829, 10440.598, 347.089, 52765.044 24/04/21,19:53:36,00,09,1, 11.9,1,1, 4.831, 10440.593, 347.089, 52765.044 24/04/21,19:53:36,01,09,1, 11.9,1,1, 4.831, 10440.494, 347.068, 52765.154 24/04/21,19:53:36,02,09,1, 11.9,1,1, 4.831, 10440.519, 347.014, 52765.080 24/04/21,19:53:36,03,09,1, 11.9,1,1, 4.831, 10440.502, 347.018, 52765.110 24/04/21,19:53:36,04,09,1, 11.9,1,1, 4.831, 10440.448, 346.968, 52765.102 24/04/21,19:53:36,05,09,1, 11.9,1,1, 4.831, 10440.430, 346.928, 52765.090 24/04/21,19:53:36,06,09,1, 11.9,1,1, 4.831, 10440.407, 346.936, 52765.057 24/04/21,19:53:36,07,09,1, 11.9,1,1, 4.831, 10440.374, 346.911, 52765.033 24/04/21,19:53:36,08,09,1, 11.9,1,1, 4.831, 10440.336, 346.851, 52765.016 24/04/21,19:53:36,09,09,1, 11.9,1,1, 4.831, 10440.307, 346.821, 52764.990 24/04/21,19:53:36,10,09,1, 11.9,1,1, 4.831, 10440.253, 346.808, 52764.974 24/04/21,19:53:36,11,09,1, 11.9,1,1, 4.831, 10440.244, 346.789, 52765.042 24/04/21,19:53:36,12,09,1, 11.9,1,1, 4.831, 10440.210, 346.776, 52765.045 24/04/21,19:53:36,13,09,1, 11.9,1,1, 4.831, 10440.178, 346.759, 52765.061 24/04/21,19:53:36,14,09,1, 11.9,1,1, 4.831, 10440.148, 346.727, 52765.057 24/04/21,19:53:36,15,09,1, 11.9,1,1, 4.831, 10440.087, 346.702, 52765.052 24/04/21,19:53:36,16,09,1, 11.9,1,1, 4.831, 10440.088, 346.674, 52765.106 24/04/21,19:53:36,17,09,1, 11.9,1,1, 4.831, 10440.019, 346.636, 52765.044 24/04/21,19:53:36,18,09,1, 11.9,1,1, 4.831, 10440.032, 346.624, 52765.007 24/04/21,19:53:36,19,09,1, 11.9,1,1, 4.831, 10440.014, 346.592, 52764.984 24/04/21,19:53:37,00,09,1, 11.9,1,1, 4.829, 10440.009, 346.592, 52764.984 24/04/21,19:53:37,01,09,1, 11.9,1,1, 4.829, 10439.938, 346.530, 52765.020 24/04/21,19:53:37,02,09,1, 11.9,1,1, 4.829, 10439.906, 346.537, 52765.007 24/04/21,19:53:37,03,09,1, 11.9,1,1, 4.829, 10439.868, 346.532, 52765.036 24/04/21,19:53:37,04,09,1, 11.9,1,1, 4.829, 10439.834, 346.467, 52764.975 24/04/21,19:53:37,05,09,1, 11.9,1,1, 4.829, 10439.828, 346.437, 52764.980 24/04/21,19:53:37,06,09,1, 11.9,1,1, 4.829, 10439.780, 346.438, 52765.068 24/04/21,19:53:37,07,09,1, 11.9,1,1, 4.829, 10439.752, 346.389, 52764.923 24/04/21,19:53:37,08,09,1, 11.9,1,1, 4.829, 10439.725, 346.368, 52765.051 24/04/21,19:53:37,09,09,1, 11.9,1,1, 4.829, 10439.686, 346.372, 52765.071 24/04/21,19:53:37,10,09,1, 11.9,1,1, 4.829, 10439.686, 346.345, 52765.033 24/04/21,19:53:37,11,09,1, 11.9,1,1, 4.829, 10439.665, 346.319, 52765.034 24/04/21,19:53:37,12,09,1, 11.9,1,1, 4.829, 10439.626, 346.292, 52765.061 24/04/21,19:53:37,13,09,1, 11.9,1,1, 4.829, 10439.575, 346.270, 52764.968 24/04/21,19:53:37,14,09,1, 11.9,1,1, 4.829, 10439.564, 346.253, 52764.937 24/04/21,19:53:37,15,09,1, 11.9,1,1, 4.829, 10439.531, 346.255, 52765.044 24/04/21,19:53:37,16,09,1, 11.9,1,1, 4.829, 10439.484, 346.223, 52765.026 24/04/21,19:53:37,17,09,1, 11.9,1,1, 4.829, 10439.466, 346.181, 52765.030 24/04/21,19:53:37,18,09,1, 11.9,1,1, 4.829, 10439.443, 346.194, 52765.024 24/04/21,19:53:37,19,09,1, 11.9,1,1, 4.829, 10439.400, 346.146, 52765.043 24/04/21,19:53:38,00,09,1, 11.9,1,1, 4.828, 10439.399, 346.146, 52765.043 24/04/21,19:53:38,01,09,1, 11.9,1,1, 4.828, 10439.345, 346.106, 52764.921 24/04/21,19:53:38,02,09,1, 11.9,1,1, 4.828, 10439.339, 346.075, 52764.994 24/04/21,19:53:38,03,09,1, 11.9,1,1, 4.828, 10439.277, 346.062, 52764.978 24/04/21,19:53:38,04,09,1, 11.9,1,1, 4.828, 10439.277, 346.044, 52765.016 24/04/21,19:53:38,05,09,1, 11.9,1,1, 4.828, 10439.263, 346.032, 52765.029 24/04/21,19:53:38,06,09,1, 11.9,1,1, 4.828, 10439.226, 346.001, 52764.923 24/04/21,19:53:38,07,09,1, 11.9,1,1, 4.828, 10439.193, 346.008, 52765.027 24/04/21,19:53:38,08,09,1, 11.9,1,1, 4.828, 10439.168, 345.993, 52764.993 24/04/21,19:53:38,09,09,1, 11.9,1,1, 4.828, 10439.137, 345.953, 52765.061 24/04/21,19:53:38,10,09,1, 11.9,1,1, 4.828, 10439.114, 345.947, 52765.019 24/04/21,19:53:38,11,09,1, 11.9,1,1, 4.828, 10439.086, 345.919, 52765.028 24/04/21,19:53:38,12,09,1, 11.9,1,1, 4.828, 10439.060, 345.892, 52765.030 24/04/21,19:53:38,13,09,1, 11.9,1,1, 4.828, 10439.043, 345.891, 52764.937 24/04/21,19:53:38,14,09,1, 11.9,1,1, 4.828, 10438.999, 345.863, 52765.035 24/04/21,19:53:38,15,09,1, 11.9,1,1, 4.828, 10438.970, 345.831, 52765.021 24/04/21,19:53:38,16,09,1, 11.9,1,1, 4.828, 10438.992, 345.815, 52764.998 24/04/21,19:53:38,17,09,1, 11.9,1,1, 4.828, 10438.949, 345.805, 52765.016 24/04/21,19:53:38,18,09,1, 11.9,1,1, 4.828, 10438.893, 345.782, 52764.958 24/04/21,19:53:38,19,09,1, 11.9,1,1, 4.828, 10438.888, 345.752, 52765.032 24/04/21,19:53:39,00,09,1, 11.9,1,1, 4.827, 10438.882, 345.752, 52765.032 24/04/21,19:53:39,01,09,1, 11.9,1,1, 4.827, 10438.834, 345.707, 52765.033 24/04/21,19:53:39,02,09,1, 11.9,1,1, 4.827, 10438.790, 345.700, 52765.051 24/04/21,19:53:39,03,09,1, 11.9,1,1, 4.827, 10438.797, 345.663, 52765.004 24/04/21,19:53:39,04,09,1, 11.9,1,1, 4.827, 10438.741, 345.655, 52765.020 24/04/21,19:53:39,05,09,1, 11.9,1,1, 4.827, 10438.732, 345.647, 52765.035 24/04/21,19:53:39,06,09,1, 11.9,1,1, 4.827, 10438.724, 345.620, 52765.045 24/04/21,19:53:39,07,09,1, 11.9,1,1, 4.827, 10438.675, 345.613, 52765.032 24/04/21,19:53:39,08,09,1, 11.9,1,1, 4.827, 10438.657, 345.580, 52764.999 24/04/21,19:53:39,09,09,1, 11.9,1,1, 4.827, 10438.642, 345.547, 52765.018 24/04/21,19:53:39,10,09,1, 11.9,1,1, 4.827, 10438.636, 345.526, 52765.026 24/04/21,19:53:39,11,09,1, 11.9,1,1, 4.827, 10438.640, 345.524, 52764.995 24/04/21,19:53:39,12,09,1, 11.9,1,1, 4.827, 10438.581, 345.508, 52765.008 24/04/21,19:53:39,13,09,1, 11.9,1,1, 4.827, 10438.540, 345.487, 52765.015 24/04/21,19:53:39,14,09,1, 11.9,1,1, 4.827, 10438.537, 345.473, 52765.041 24/04/21,19:53:39,15,09,1, 11.9,1,1, 4.827, 10438.496, 345.408, 52764.999 24/04/21,19:53:39,16,09,1, 11.9,1,1, 4.827, 10438.479, 345.424, 52765.064 24/04/21,19:53:39,17,09,1, 11.9,1,1, 4.827, 10438.419, 345.401, 52765.055 24/04/21,19:53:39,18,09,1, 11.9,1,1, 4.827, 10438.435, 345.368, 52764.942 24/04/21,19:53:39,19,09,1, 11.9,1,1, 4.827, 10438.402, 345.338, 52765.017 24/04/21,19:53:40,00,09,1, 11.9,1,1, 4.828, 10438.398, 345.338, 52765.017 24/04/21,19:53:40,01,09,1, 11.9,1,1, 4.828, 10438.354, 345.288, 52764.983 24/04/21,19:53:40,02,09,1, 11.9,1,1, 4.828, 10438.310, 345.280, 52765.055 24/04/21,19:53:40,03,09,1, 11.9,1,1, 4.828, 10438.284, 345.238, 52765.057 24/04/21,19:53:40,04,09,1, 11.9,1,1, 4.828, 10438.261, 345.220, 52765.027 24/04/21,19:53:40,05,09,1, 11.9,1,1, 4.828, 10438.229, 345.212, 52765.089 24/04/21,19:53:40,06,09,1, 11.9,1,1, 4.828, 10438.216, 345.179, 52765.002 24/04/21,19:53:40,07,09,1, 11.9,1,1, 4.828, 10438.204, 345.156, 52765.021 24/04/21,19:53:40,08,09,1, 11.9,1,1, 4.828, 10438.181, 345.139, 52765.040 24/04/21,19:53:40,09,09,1, 11.9,1,1, 4.828, 10438.119, 345.128, 52764.970 24/04/21,19:53:40,10,09,1, 11.9,1,1, 4.828, 10438.122, 345.101, 52765.023 24/04/21,19:53:40,11,09,1, 11.9,1,1, 4.828, 10438.094, 345.077, 52764.995 24/04/21,19:53:40,12,09,1, 11.9,1,1, 4.828, 10438.040, 345.047, 52765.010 24/04/21,19:53:40,13,09,1, 11.9,1,1, 4.828, 10438.057, 345.024, 52765.009 24/04/21,19:53:40,14,09,1, 11.9,1,1, 4.828, 10438.008, 344.996, 52765.013 24/04/21,19:53:40,15,09,1, 11.9,1,1, 4.828, 10437.986, 344.977, 52764.967 24/04/21,19:53:40,16,09,1, 11.9,1,1, 4.828, 10437.958, 344.977, 52764.969 24/04/21,19:53:40,17,09,1, 11.9,1,1, 4.828, 10437.928, 344.947, 52764.990 24/04/21,19:53:40,18,09,1, 11.9,1,1, 4.828, 10437.894, 344.907, 52764.968 24/04/21,19:53:40,19,09,1, 11.9,1,1, 4.828, 10437.873, 344.895, 52764.977 24/04/21,19:53:41,00,09,1, 11.9,1,1, 4.826, 10437.872, 344.895, 52764.977 24/04/21,19:53:41,01,09,1, 11.9,1,1, 4.826, 10437.824, 344.832, 52765.004 24/04/21,19:53:41,02,09,1, 11.9,1,1, 4.826, 10437.811, 344.797, 52764.969 24/04/21,19:53:41,03,09,1, 11.9,1,1, 4.826, 10437.767, 344.798, 52764.986 24/04/21,19:53:41,04,09,1, 11.9,1,1, 4.826, 10437.732, 344.754, 52764.951 24/04/21,19:53:41,05,09,1, 11.9,1,1, 4.826, 10437.732, 344.728, 52764.955 24/04/21,19:53:41,06,09,1, 11.9,1,1, 4.826, 10437.683, 344.713, 52764.933 24/04/21,19:53:41,07,09,1, 11.9,1,1, 4.826, 10437.646, 344.687, 52764.942 24/04/21,19:53:41,08,09,1, 11.9,1,1, 4.826, 10437.624, 344.647, 52764.944 24/04/21,19:53:41,09,09,1, 11.9,1,1, 4.826, 10437.603, 344.656, 52764.925 24/04/21,19:53:41,10,09,1, 11.9,1,1, 4.826, 10437.577, 344.616, 52764.930 24/04/21,19:53:41,11,09,1, 11.9,1,1, 4.826, 10437.535, 344.596, 52764.961 24/04/21,19:53:41,12,09,1, 11.9,1,1, 4.826, 10437.519, 344.593, 52764.954 24/04/21,19:53:41,13,09,1, 11.9,1,1, 4.826, 10437.500, 344.547, 52764.922 24/04/21,19:53:41,14,09,1, 11.9,1,1, 4.826, 10437.463, 344.544, 52764.997 24/04/21,19:53:41,15,09,1, 11.9,1,1, 4.826, 10437.455, 344.501, 52764.938 24/04/21,19:53:41,16,09,1, 11.9,1,1, 4.826, 10437.422, 344.485, 52764.905 24/04/21,19:53:41,17,09,1, 11.9,1,1, 4.826, 10437.396, 344.445, 52764.986 24/04/21,19:53:41,18,09,1, 11.9,1,1, 4.826, 10437.344, 344.426, 52764.944 24/04/21,19:53:41,19,09,1, 11.9,1,1, 4.826, 10437.327, 344.386, 52764.954 24/04/21,19:53:42,00,09,1, 11.9,1,1, 4.828, 10437.322, 344.386, 52764.954 24/04/21,19:53:42,01,09,1, 11.9,1,1, 4.828, 10437.259, 344.338, 52764.944 24/04/21,19:53:42,02,09,1, 11.9,1,1, 4.828, 10437.226, 344.319, 52764.969 24/04/21,19:53:42,03,09,1, 11.9,1,1, 4.828, 10437.225, 344.290, 52764.971 24/04/21,19:53:42,04,09,1, 11.9,1,1, 4.828, 10437.172, 344.282, 52764.953 24/04/21,19:53:42,05,09,1, 11.9,1,1, 4.828, 10437.121, 344.262, 52764.862 24/04/21,19:53:42,06,09,1, 11.9,1,1, 4.828, 10437.134, 344.238, 52764.967 24/04/21,19:53:42,07,09,1, 11.9,1,1, 4.828, 10437.101, 344.208, 52764.858 24/04/21,19:53:42,08,09,1, 11.9,1,1, 4.828, 10437.082, 344.159, 52764.894 24/04/21,19:53:42,09,09,1, 11.9,1,1, 4.828, 10437.041, 344.170, 52764.928 24/04/21,19:53:42,10,09,1, 11.9,1,1, 4.828, 10437.005, 344.136, 52764.909 24/04/21,19:53:42,11,09,1, 11.9,1,1, 4.828, 10437.010, 344.099, 52764.900 24/04/21,19:53:42,12,09,1, 11.9,1,1, 4.828, 10436.969, 344.056, 52764.949 24/04/21,19:53:42,13,09,1, 11.9,1,1, 4.828, 10436.943, 344.068, 52764.892 24/04/21,19:53:42,14,09,1, 11.9,1,1, 4.828, 10436.938, 343.998, 52764.953 24/04/21,19:53:42,15,09,1, 11.9,1,1, 4.828, 10436.854, 344.032, 52765.010 24/04/21,19:53:42,16,09,1, 11.9,1,1, 4.828, 10436.858, 344.014, 52764.976 24/04/21,19:53:42,17,09,1, 11.9,1,1, 4.828, 10436.819, 343.943, 52764.946 24/04/21,19:53:42,18,09,1, 11.9,1,1, 4.828, 10436.801, 343.923, 52764.947 24/04/21,19:53:42,19,09,1, 11.9,1,1, 4.828, 10436.767, 343.912, 52764.895 24/04/21,19:53:43,00,09,1, 11.8,1,1, 4.827, 10436.763, 343.912, 52764.895 24/04/21,19:53:43,01,09,1, 11.8,1,1, 4.827, 10436.721, 343.866, 52764.928 24/04/21,19:53:43,02,09,1, 11.8,1,1, 4.827, 10436.678, 343.835, 52764.873 24/04/21,19:53:43,03,09,1, 11.8,1,1, 4.827, 10436.673, 343.819, 52764.930 24/04/21,19:53:43,04,09,1, 11.8,1,1, 4.827, 10436.649, 343.802, 52764.923 24/04/21,19:53:43,05,09,1, 11.8,1,1, 4.827, 10436.603, 343.780, 52764.909 24/04/21,19:53:43,06,09,1, 11.8,1,1, 4.827, 10436.574, 343.744, 52764.908 24/04/21,19:53:43,07,09,1, 11.8,1,1, 4.827, 10436.564, 343.715, 52764.862 24/04/21,19:53:43,08,09,1, 11.8,1,1, 4.827, 10436.547, 343.704, 52764.943 24/04/21,19:53:43,09,09,1, 11.8,1,1, 4.827, 10436.516, 343.653, 52764.900 24/04/21,19:53:43,10,09,1, 11.8,1,1, 4.827, 10436.486, 343.650, 52764.937 24/04/21,19:53:43,11,09,1, 11.8,1,1, 4.827, 10436.464, 343.613, 52764.921 24/04/21,19:53:43,12,09,1, 11.8,1,1, 4.827, 10436.457, 343.603, 52764.907 24/04/21,19:53:43,13,09,1, 11.8,1,1, 4.827, 10436.404, 343.557, 52764.889 24/04/21,19:53:43,14,09,1, 11.8,1,1, 4.827, 10436.393, 343.554, 52764.904 24/04/21,19:53:43,15,09,1, 11.8,1,1, 4.827, 10436.364, 343.525, 52765.009 24/04/21,19:53:43,16,09,1, 11.8,1,1, 4.827, 10436.340, 343.517, 52764.922 24/04/21,19:53:43,17,09,1, 11.8,1,1, 4.827, 10436.335, 343.499, 52764.895 24/04/21,19:53:43,18,09,1, 11.8,1,1, 4.827, 10436.298, 343.506, 52764.951 24/04/21,19:53:43,19,09,1, 11.8,1,1, 4.827, 10436.274, 343.452, 52764.897 24/04/21,19:53:44,00,09,1, 11.9,1,1, 4.826, 10436.270, 343.452, 52764.897 24/04/21,19:53:44,01,09,1, 11.9,1,1, 4.826, 10436.216, 343.413, 52764.911 24/04/21,19:53:44,02,09,1, 11.9,1,1, 4.826, 10436.161, 343.375, 52764.903 24/04/21,19:53:44,03,09,1, 11.9,1,1, 4.826, 10436.167, 343.361, 52764.949 24/04/21,19:53:44,04,09,1, 11.9,1,1, 4.826, 10436.136, 343.312, 52764.906 24/04/21,19:53:44,05,09,1, 11.9,1,1, 4.826, 10436.114, 343.290, 52764.925 24/04/21,19:53:44,06,09,1, 11.9,1,1, 4.826, 10436.085, 343.279, 52764.899 24/04/21,19:53:44,07,09,1, 11.9,1,1, 4.826, 10436.070, 343.241, 52764.907 24/04/21,19:53:44,08,09,1, 11.9,1,1, 4.826, 10436.031, 343.237, 52764.937 24/04/21,19:53:44,09,09,1, 11.9,1,1, 4.826, 10436.022, 343.215, 52764.933 24/04/21,19:53:44,10,09,1, 11.9,1,1, 4.826, 10435.971, 343.193, 52764.949 24/04/21,19:53:44,11,09,1, 11.9,1,1, 4.826, 10435.962, 343.195, 52764.857 24/04/21,19:53:44,12,09,1, 11.9,1,1, 4.826, 10435.929, 343.153, 52764.927 24/04/21,19:53:44,13,09,1, 11.9,1,1, 4.826, 10435.900, 343.134, 52764.930 24/04/21,19:53:44,14,09,1, 11.9,1,1, 4.826, 10435.882, 343.107, 52764.896 24/04/21,19:53:44,15,09,1, 11.9,1,1, 4.826, 10435.842, 343.081, 52764.933 24/04/21,19:53:44,16,09,1, 11.9,1,1, 4.826, 10435.852, 343.043, 52764.970 24/04/21,19:53:44,17,09,1, 11.9,1,1, 4.826, 10435.807, 343.027, 52764.905 24/04/21,19:53:44,18,09,1, 11.9,1,1, 4.826, 10435.775, 343.008, 52764.920 24/04/21,19:53:44,19,09,1, 11.9,1,1, 4.826, 10435.765, 342.993, 52764.930 24/04/21,19:53:45,00,09,1, 11.9,1,1, 4.826, 10435.761, 342.993, 52764.930 24/04/21,19:53:45,01,09,1, 11.9,1,1, 4.826, 10435.709, 342.947, 52764.895 24/04/21,19:53:45,02,09,1, 11.9,1,1, 4.826, 10435.692, 342.939, 52764.919 24/04/21,19:53:45,03,09,1, 11.9,1,1, 4.826, 10435.658, 342.894, 52764.923 24/04/21,19:53:45,04,09,1, 11.9,1,1, 4.826, 10435.634, 342.885, 52764.921 24/04/21,19:53:45,05,09,1, 11.9,1,1, 4.826, 10435.607, 342.861, 52764.942 24/04/21,19:53:45,06,09,1, 11.9,1,1, 4.826, 10435.581, 342.833, 52764.919 24/04/21,19:53:45,07,09,1, 11.9,1,1, 4.826, 10435.560, 342.829, 52764.949 24/04/21,19:53:45,08,09,1, 11.9,1,1, 4.826, 10435.501, 342.819, 52764.912 24/04/21,19:53:45,09,09,1, 11.9,1,1, 4.826, 10435.489, 342.789, 52764.948 24/04/21,19:53:45,10,09,1, 11.9,1,1, 4.826, 10435.468, 342.748, 52764.940 24/04/21,19:53:45,11,09,1, 11.9,1,1, 4.826, 10435.456, 342.731, 52764.950 24/04/21,19:53:45,12,09,1, 11.9,1,1, 4.826, 10435.417, 342.703, 52764.930 24/04/21,19:53:45,13,09,1, 11.9,1,1, 4.826, 10435.394, 342.707, 52764.887 24/04/21,19:53:45,14,09,1, 11.9,1,1, 4.826, 10435.353, 342.679, 52764.911 24/04/21,19:53:45,15,09,1, 11.9,1,1, 4.826, 10435.345, 342.654, 52764.954 24/04/21,19:53:45,16,09,1, 11.9,1,1, 4.826, 10435.295, 342.637, 52764.926 24/04/21,19:53:45,17,09,1, 11.9,1,1, 4.826, 10435.276, 342.629, 52764.940 24/04/21,19:53:45,18,09,1, 11.9,1,1, 4.826, 10435.271, 342.596, 52764.959 24/04/21,19:53:45,19,09,1, 11.9,1,1, 4.826, 10435.210, 342.573, 52764.947 24/04/21,19:53:46,00,09,1, 11.9,1,1, 4.825, 10435.202, 342.573, 52764.947 24/04/21,19:53:46,01,09,1, 11.9,1,1, 4.825, 10435.184, 342.545, 52765.015 24/04/21,19:53:46,02,09,1, 11.9,1,1, 4.825, 10435.124, 342.498, 52764.887 24/04/21,19:53:46,03,09,1, 11.9,1,1, 4.825, 10435.101, 342.474, 52764.913 24/04/21,19:53:46,04,09,1, 11.9,1,1, 4.825, 10435.093, 342.474, 52764.914 24/04/21,19:53:46,05,09,1, 11.9,1,1, 4.825, 10435.042, 342.468, 52764.967 24/04/21,19:53:46,06,09,1, 11.9,1,1, 4.825, 10435.033, 342.414, 52764.940 24/04/21,19:53:46,07,09,1, 11.9,1,1, 4.825, 10435.025, 342.413, 52764.964 24/04/21,19:53:46,08,09,1, 11.9,1,1, 4.825, 10434.981, 342.405, 52764.963 24/04/21,19:53:46,09,09,1, 11.9,1,1, 4.825, 10434.940, 342.383, 52764.905 24/04/21,19:53:46,10,09,1, 11.9,1,1, 4.825, 10434.920, 342.343, 52764.929 24/04/21,19:53:46,11,09,1, 11.9,1,1, 4.825, 10434.880, 342.332, 52764.963 24/04/21,19:53:46,12,09,1, 11.9,1,1, 4.825, 10434.841, 342.314, 52764.940 24/04/21,19:53:46,13,09,1, 11.9,1,1, 4.825, 10434.823, 342.297, 52764.923 24/04/21,19:53:46,14,09,1, 11.9,1,1, 4.825, 10434.796, 342.287, 52764.956 24/04/21,19:53:46,15,09,1, 11.9,1,1, 4.825, 10434.745, 342.265, 52764.956 24/04/21,19:53:46,16,09,1, 11.9,1,1, 4.825, 10434.738, 342.241, 52764.917 24/04/21,19:53:46,17,09,1, 11.9,1,1, 4.825, 10434.686, 342.196, 52764.928 24/04/21,19:53:46,18,09,1, 11.9,1,1, 4.825, 10434.669, 342.197, 52764.935 24/04/21,19:53:46,19,09,1, 11.9,1,1, 4.825, 10434.648, 342.179, 52764.961 24/04/21,19:53:47,00,09,1, 12.0,1,1, 4.823, 10434.643, 342.179, 52764.961 24/04/21,19:53:47,01,09,1, 12.0,1,1, 4.823, 10434.570, 342.135, 52764.973 24/04/21,19:53:47,02,09,1, 12.0,1,1, 4.823, 10434.553, 342.123, 52764.954 24/04/21,19:53:47,03,09,1, 12.0,1,1, 4.823, 10434.496, 342.087, 52764.921 24/04/21,19:53:47,04,09,1, 12.0,1,1, 4.823, 10434.474, 342.069, 52764.900 24/04/21,19:53:47,05,09,1, 12.0,1,1, 4.823, 10434.473, 342.093, 52764.961 24/04/21,19:53:47,06,09,1, 12.0,1,1, 4.823, 10434.423, 342.060, 52764.920 24/04/21,19:53:47,07,09,1, 12.0,1,1, 4.823, 10434.384, 342.023, 52764.936 24/04/21,19:53:47,08,09,1, 12.0,1,1, 4.823, 10434.370, 342.011, 52764.919 24/04/21,19:53:47,09,09,1, 12.0,1,1, 4.823, 10434.344, 341.996, 52764.897 24/04/21,19:53:47,10,09,1, 12.0,1,1, 4.823, 10434.315, 341.977, 52764.947 24/04/21,19:53:47,11,09,1, 12.0,1,1, 4.823, 10434.267, 341.956, 52764.897 24/04/21,19:53:47,12,09,1, 12.0,1,1, 4.823, 10434.235, 341.925, 52764.934 24/04/21,19:53:47,13,09,1, 12.0,1,1, 4.823, 10434.242, 341.922, 52765.024 24/04/21,19:53:47,14,09,1, 12.0,1,1, 4.823, 10434.200, 341.884, 52764.869 24/04/21,19:53:47,15,09,1, 12.0,1,1, 4.823, 10434.154, 341.851, 52764.913 24/04/21,19:53:47,16,09,1, 12.0,1,1, 4.823, 10434.146, 341.856, 52764.947 24/04/21,19:53:47,17,09,1, 12.0,1,1, 4.823, 10434.097, 341.833, 52764.907 24/04/21,19:53:47,18,09,1, 12.0,1,1, 4.823, 10434.093, 341.819, 52764.916 24/04/21,19:53:47,19,09,1, 12.0,1,1, 4.823, 10434.052, 341.798, 52764.930 24/04/21,19:53:48,00,09,1, 11.9,1,1, 4.825, 10434.051, 341.798, 52764.930 24/04/21,19:53:48,01,09,1, 11.9,1,1, 4.825, 10434.009, 341.750, 52764.898 24/04/21,19:53:48,02,09,1, 11.9,1,1, 4.825, 10433.959, 341.730, 52764.993 24/04/21,19:53:48,03,09,1, 11.9,1,1, 4.825, 10433.926, 341.709, 52764.915 24/04/21,19:53:48,04,09,1, 11.9,1,1, 4.825, 10433.928, 341.691, 52764.928 24/04/21,19:53:48,05,09,1, 11.9,1,1, 4.825, 10433.872, 341.689, 52764.999 24/04/21,19:53:48,06,09,1, 11.9,1,1, 4.825, 10433.862, 341.658, 52764.990 24/04/21,19:53:48,07,09,1, 11.9,1,1, 4.825, 10433.829, 341.645, 52764.876 24/04/21,19:53:48,08,09,1, 11.9,1,1, 4.825, 10433.822, 341.627, 52764.933 24/04/21,19:53:48,09,09,1, 11.9,1,1, 4.825, 10433.765, 341.607, 52764.957 24/04/21,19:53:48,10,09,1, 11.9,1,1, 4.825, 10433.752, 341.582, 52764.892 24/04/21,19:53:48,11,09,1, 11.9,1,1, 4.825, 10433.718, 341.543, 52764.961 24/04/21,19:53:48,12,09,1, 11.9,1,1, 4.825, 10433.688, 341.552, 52764.950 24/04/21,19:53:48,13,09,1, 11.9,1,1, 4.825, 10433.632, 341.521, 52764.919 24/04/21,19:53:48,14,09,1, 11.9,1,1, 4.825, 10433.624, 341.495, 52764.934 24/04/21,19:53:48,15,09,1, 11.9,1,1, 4.825, 10433.601, 341.473, 52764.907 24/04/21,19:53:48,16,09,1, 11.9,1,1, 4.825, 10433.565, 341.468, 52764.950 24/04/21,19:53:48,17,09,1, 11.9,1,1, 4.825, 10433.566, 341.442, 52764.917 24/04/21,19:53:48,18,09,1, 11.9,1,1, 4.825, 10433.518, 341.429, 52764.933 24/04/21,19:53:48,19,09,1, 11.9,1,1, 4.825, 10433.481, 341.404, 52764.917 24/04/21,19:53:49,00,08,1, 11.9,1,1, 4.821, 10433.475, 341.404, 52764.917 24/04/21,19:53:49,01,08,1, 11.9,1,1, 4.821, 10433.411, 341.369, 52764.906 24/04/21,19:53:49,02,08,1, 11.9,1,1, 4.821, 10433.377, 341.332, 52764.932 24/04/21,19:53:49,03,08,1, 11.9,1,1, 4.821, 10433.366, 341.331, 52764.920 24/04/21,19:53:49,04,08,1, 11.9,1,1, 4.821, 10433.334, 341.320, 52764.913 24/04/21,19:53:49,05,08,1, 11.9,1,1, 4.821, 10433.290, 341.296, 52764.814 24/04/21,19:53:49,06,08,1, 11.9,1,1, 4.821, 10433.316, 341.264, 52764.911 24/04/21,19:53:49,07,08,1, 11.9,1,1, 4.821, 10433.251, 341.242, 52764.865 24/04/21,19:53:49,08,08,1, 11.9,1,1, 4.821, 10433.254, 341.226, 52764.870 24/04/21,19:53:49,09,08,1, 11.9,1,1, 4.821, 10433.197, 341.204, 52764.883 24/04/21,19:53:49,10,08,1, 11.9,1,1, 4.821, 10433.166, 341.207, 52764.909 24/04/21,19:53:49,11,08,1, 11.9,1,1, 4.821, 10433.159, 341.184, 52764.954 24/04/21,19:53:49,12,08,1, 11.9,1,1, 4.821, 10433.115, 341.161, 52764.901 24/04/21,19:53:49,13,08,1, 11.9,1,1, 4.821, 10433.111, 341.149, 52764.976 24/04/21,19:53:49,14,08,1, 11.9,1,1, 4.821, 10433.060, 341.163, 52764.915 24/04/21,19:53:49,15,08,1, 11.9,1,1, 4.821, 10433.055, 341.126, 52764.939 24/04/21,19:53:49,16,08,1, 11.9,1,1, 4.821, 10433.019, 341.128, 52764.931 24/04/21,19:53:49,17,08,1, 11.9,1,1, 4.821, 10432.974, 341.088, 52764.929 24/04/21,19:53:49,18,08,1, 11.9,1,1, 4.821, 10432.943, 341.052, 52764.908 24/04/21,19:53:49,19,08,1, 11.9,1,1, 4.821, 10432.926, 341.044, 52764.946 24/04/21,19:53:50,00,09,1, 11.8,1,1, 4.824, 10432.924, 341.044, 52764.946 24/04/21,19:53:50,01,09,1, 11.8,1,1, 4.824, 10432.866, 340.988, 52764.932 24/04/21,19:53:50,02,09,1, 11.8,1,1, 4.824, 10432.834, 340.965, 52764.907 24/04/21,19:53:50,03,09,1, 11.8,1,1, 4.824, 10432.833, 340.980, 52764.932 24/04/21,19:53:50,04,09,1, 11.8,1,1, 4.824, 10432.798, 340.978, 52764.970 24/04/21,19:53:50,05,09,1, 11.8,1,1, 4.824, 10432.787, 340.935, 52764.920 24/04/21,19:53:50,06,09,1, 11.8,1,1, 4.824, 10432.749, 340.937, 52764.976 24/04/21,19:53:50,07,09,1, 11.8,1,1, 4.824, 10432.725, 340.927, 52764.984 24/04/21,19:53:50,08,09,1, 11.8,1,1, 4.824, 10432.714, 340.889, 52764.950 24/04/21,19:53:50,09,09,1, 11.8,1,1, 4.824, 10432.644, 340.873, 52764.934 24/04/21,19:53:50,10,09,1, 11.8,1,1, 4.824, 10432.627, 340.858, 52764.945 24/04/21,19:53:50,11,09,1, 11.8,1,1, 4.824, 10432.618, 340.845, 52764.884 24/04/21,19:53:50,12,09,1, 11.8,1,1, 4.824, 10432.584, 340.806, 52764.871 24/04/21,19:53:50,13,09,1, 11.8,1,1, 4.824, 10432.532, 340.813, 52764.869 24/04/21,19:53:50,14,09,1, 11.8,1,1, 4.824, 10432.502, 340.785, 52764.958 24/04/21,19:53:50,15,09,1, 11.8,1,1, 4.824, 10432.486, 340.768, 52764.918 24/04/21,19:53:50,16,09,1, 11.8,1,1, 4.824, 10432.481, 340.775, 52764.954 24/04/21,19:53:50,17,09,1, 11.8,1,1, 4.824, 10432.450, 340.752, 52764.893 24/04/21,19:53:50,18,09,1, 11.8,1,1, 4.824, 10432.420, 340.711, 52764.874 24/04/21,19:53:50,19,09,1, 11.8,1,1, 4.824, 10432.384, 340.693, 52764.944 24/04/21,19:53:51,00,09,1, 11.8,1,1, 4.824, 10432.382, 340.693, 52764.944 24/04/21,19:53:51,01,09,1, 11.8,1,1, 4.824, 10432.337, 340.668, 52764.955 24/04/21,19:53:51,02,09,1, 11.8,1,1, 4.824, 10432.318, 340.644, 52764.916 24/04/21,19:53:51,03,09,1, 11.8,1,1, 4.824, 10432.313, 340.642, 52764.901 24/04/21,19:53:51,04,09,1, 11.8,1,1, 4.824, 10432.270, 340.633, 52764.914 24/04/21,19:53:51,05,09,1, 11.8,1,1, 4.824, 10432.236, 340.615, 52764.940 24/04/21,19:53:51,06,09,1, 11.8,1,1, 4.824, 10432.212, 340.592, 52764.962 24/04/21,19:53:51,07,09,1, 11.8,1,1, 4.824, 10432.188, 340.593, 52764.937 24/04/21,19:53:51,08,09,1, 11.8,1,1, 4.824, 10432.151, 340.582, 52764.939 24/04/21,19:53:51,09,09,1, 11.8,1,1, 4.824, 10432.124, 340.550, 52764.979 24/04/21,19:53:51,10,09,1, 11.8,1,1, 4.824, 10432.113, 340.533, 52764.978 24/04/21,19:53:51,11,09,1, 11.8,1,1, 4.824, 10432.076, 340.509, 52764.963 24/04/21,19:53:51,12,09,1, 11.8,1,1, 4.824, 10432.061, 340.512, 52764.936 24/04/21,19:53:51,13,09,1, 11.8,1,1, 4.824, 10432.014, 340.500, 52764.966 24/04/21,19:53:51,14,09,1, 11.8,1,1, 4.824, 10432.013, 340.500, 52764.967 24/04/21,19:53:51,15,09,1, 11.8,1,1, 4.824, 10431.979, 340.455, 52764.974 24/04/21,19:53:51,16,09,1, 11.8,1,1, 4.824, 10431.943, 340.457, 52764.946 24/04/21,19:53:51,17,09,1, 11.8,1,1, 4.824, 10431.926, 340.448, 52764.989 24/04/21,19:53:51,18,09,1, 11.8,1,1, 4.824, 10431.877, 340.425, 52764.956 24/04/21,19:53:51,19,09,1, 11.8,1,1, 4.824, 10431.842, 340.409, 52764.972 24/04/21,19:53:52,00,09,1, 11.9,1,1, 4.823, 10431.839, 340.409, 52764.972 24/04/21,19:53:52,01,09,1, 11.9,1,1, 4.823, 10431.814, 340.373, 52764.991 24/04/21,19:53:52,02,09,1, 11.9,1,1, 4.823, 10431.775, 340.391, 52765.007 24/04/21,19:53:52,03,09,1, 11.9,1,1, 4.823, 10431.751, 340.355, 52764.979 24/04/21,19:53:52,04,09,1, 11.9,1,1, 4.823, 10431.732, 340.330, 52765.006 24/04/21,19:53:52,05,09,1, 11.9,1,1, 4.823, 10431.696, 340.344, 52764.994 24/04/21,19:53:52,06,09,1, 11.9,1,1, 4.823, 10431.680, 340.317, 52764.999 24/04/21,19:53:52,07,09,1, 11.9,1,1, 4.823, 10431.644, 340.301, 52765.013 24/04/21,19:53:52,08,09,1, 11.9,1,1, 4.823, 10431.621, 340.286, 52764.956 24/04/21,19:53:52,09,09,1, 11.9,1,1, 4.823, 10431.581, 340.263, 52764.985 24/04/21,19:53:52,10,09,1, 11.9,1,1, 4.823, 10431.581, 340.257, 52764.987 24/04/21,19:53:52,11,09,1, 11.9,1,1, 4.823, 10431.555, 340.228, 52764.955 24/04/21,19:53:52,12,09,1, 11.9,1,1, 4.823, 10431.563, 340.239, 52764.892 24/04/21,19:53:52,13,09,1, 11.9,1,1, 4.823, 10431.497, 340.242, 52765.040 24/04/21,19:53:52,14,09,1, 11.9,1,1, 4.823, 10431.469, 340.202, 52765.041 24/04/21,19:53:52,15,09,1, 11.9,1,1, 4.823, 10431.481, 340.219, 52764.985 24/04/21,19:53:52,16,09,1, 11.9,1,1, 4.823, 10431.470, 340.196, 52764.998 24/04/21,19:53:52,17,09,1, 11.9,1,1, 4.823, 10431.441, 340.194, 52765.011 24/04/21,19:53:52,18,09,1, 11.9,1,1, 4.823, 10431.401, 340.158, 52765.038 24/04/21,19:53:52,19,09,1, 11.9,1,1, 4.823, 10431.374, 340.146, 52765.010 24/04/21,19:53:53,00,10,1, 11.9,1,1, 4.823, 10431.372, 340.146, 52765.010 24/04/21,19:53:53,01,10,1, 11.9,1,1, 4.823, 10431.319, 340.131, 52765.012 24/04/21,19:53:53,02,10,1, 11.9,1,1, 4.823, 10431.330, 340.101, 52764.992 24/04/21,19:53:53,03,10,1, 11.9,1,1, 4.823, 10431.278, 340.071, 52765.012 24/04/21,19:53:53,04,10,1, 11.9,1,1, 4.823, 10431.240, 340.049, 52764.998 24/04/21,19:53:53,05,10,1, 11.9,1,1, 4.823, 10431.236, 340.039, 52765.025 24/04/21,19:53:53,06,10,1, 11.9,1,1, 4.823, 10431.236, 340.023, 52765.091 24/04/21,19:53:53,07,10,1, 11.9,1,1, 4.823, 10431.179, 340.014, 52765.021 24/04/21,19:53:53,08,10,1, 11.9,1,1, 4.823, 10431.167, 339.970, 52765.004 24/04/21,19:53:53,09,10,1, 11.9,1,1, 4.823, 10431.131, 339.957, 52765.084 24/04/21,19:53:53,10,10,1, 11.9,1,1, 4.823, 10431.104, 339.955, 52765.053 24/04/21,19:53:53,11,10,1, 11.9,1,1, 4.823, 10431.098, 339.914, 52764.983 24/04/21,19:53:53,12,10,1, 11.9,1,1, 4.823, 10431.060, 339.889, 52764.993 24/04/21,19:53:53,13,10,1, 11.9,1,1, 4.823, 10431.054, 339.896, 52765.066 24/04/21,19:53:53,14,10,1, 11.9,1,1, 4.823, 10431.046, 339.863, 52765.077 24/04/21,19:53:53,15,10,1, 11.9,1,1, 4.823, 10431.012, 339.850, 52765.039 24/04/21,19:53:53,16,10,1, 11.9,1,1, 4.823, 10430.999, 339.855, 52765.078 24/04/21,19:53:53,17,10,1, 11.9,1,1, 4.823, 10430.982, 339.831, 52764.994 24/04/21,19:53:53,18,10,1, 11.9,1,1, 4.823, 10430.942, 339.814, 52765.015 24/04/21,19:53:53,19,10,1, 11.9,1,1, 4.823, 10430.923, 339.798, 52765.015 24/04/21,19:53:54,00,09,1, 11.9,1,1, 4.821, 10430.921, 339.798, 52765.015 24/04/21,19:53:54,01,09,1, 11.9,1,1, 4.821, 10430.880, 339.758, 52765.047 24/04/21,19:53:54,02,09,1, 11.9,1,1, 4.821, 10430.856, 339.733, 52765.043 24/04/21,19:53:54,03,09,1, 11.9,1,1, 4.821, 10430.821, 339.706, 52765.020 24/04/21,19:53:54,04,09,1, 11.9,1,1, 4.821, 10430.811, 339.692, 52765.040 24/04/21,19:53:54,05,09,1, 11.9,1,1, 4.821, 10430.773, 339.712, 52765.072 24/04/21,19:53:54,06,09,1, 11.9,1,1, 4.821, 10430.773, 339.679, 52765.039 24/04/21,19:53:54,07,09,1, 11.9,1,1, 4.821, 10430.754, 339.657, 52765.036 24/04/21,19:53:54,08,09,1, 11.9,1,1, 4.821, 10430.737, 339.611, 52765.070 24/04/21,19:53:54,09,09,1, 11.9,1,1, 4.821, 10430.716, 339.598, 52765.045 24/04/21,19:53:54,10,09,1, 11.9,1,1, 4.821, 10430.687, 339.594, 52765.028 24/04/21,19:53:54,11,09,1, 11.9,1,1, 4.821, 10430.656, 339.607, 52765.027 24/04/21,19:53:54,12,09,1, 11.9,1,1, 4.821, 10430.652, 339.564, 52765.031 24/04/21,19:53:54,13,09,1, 11.9,1,1, 4.821, 10430.646, 339.572, 52765.049 24/04/21,19:53:54,14,09,1, 11.9,1,1, 4.821, 10430.585, 339.564, 52765.177 24/04/21,19:53:54,15,09,1, 11.9,1,1, 4.821, 10430.591, 339.517, 52765.030 24/04/21,19:53:54,16,09,1, 11.9,1,1, 4.821, 10430.563, 339.484, 52764.974 24/04/21,19:53:54,17,09,1, 11.9,1,1, 4.821, 10430.543, 339.477, 52765.035 24/04/21,19:53:54,18,09,1, 11.9,1,1, 4.821, 10430.510, 339.443, 52765.039 24/04/21,19:53:54,19,09,1, 11.9,1,1, 4.821, 10430.505, 339.424, 52764.997 24/04/21,19:53:55,00,10,1, 11.9,1,1, 4.821, 10430.504, 339.424, 52764.997 24/04/21,19:53:55,01,10,1, 11.9,1,1, 4.821, 10430.477, 339.392, 52765.004 24/04/21,19:53:55,02,10,1, 11.9,1,1, 4.821, 10430.417, 339.398, 52765.021 24/04/21,19:53:55,03,10,1, 11.9,1,1, 4.821, 10430.415, 339.360, 52765.025 24/04/21,19:53:55,04,10,1, 11.9,1,1, 4.821, 10430.407, 339.341, 52765.043 24/04/21,19:53:55,05,10,1, 11.9,1,1, 4.821, 10430.376, 339.331, 52765.055 24/04/21,19:53:55,06,10,1, 11.9,1,1, 4.821, 10430.365, 339.313, 52765.048 24/04/21,19:53:55,07,10,1, 11.9,1,1, 4.821, 10430.348, 339.282, 52765.062 24/04/21,19:53:55,08,10,1, 11.9,1,1, 4.821, 10430.313, 339.286, 52765.045 24/04/21,19:53:55,09,10,1, 11.9,1,1, 4.821, 10430.293, 339.252, 52765.052 24/04/21,19:53:55,10,10,1, 11.9,1,1, 4.821, 10430.244, 339.213, 52765.042 24/04/21,19:53:55,11,10,1, 11.9,1,1, 4.821, 10430.229, 339.208, 52765.051 24/04/21,19:53:55,12,10,1, 11.9,1,1, 4.821, 10430.232, 339.191, 52765.043 24/04/21,19:53:55,13,10,1, 11.9,1,1, 4.821, 10430.187, 339.147, 52765.033 24/04/21,19:53:55,14,10,1, 11.9,1,1, 4.821, 10430.174, 339.147, 52765.028 24/04/21,19:53:55,15,10,1, 11.9,1,1, 4.821, 10430.151, 339.122, 52765.013 24/04/21,19:53:55,16,10,1, 11.9,1,1, 4.821, 10430.120, 339.120, 52765.039 24/04/21,19:53:55,17,10,1, 11.9,1,1, 4.821, 10430.114, 339.089, 52765.046 24/04/21,19:53:55,18,10,1, 11.9,1,1, 4.821, 10430.087, 339.096, 52765.047 24/04/21,19:53:55,19,10,1, 11.9,1,1, 4.821, 10430.067, 339.045, 52765.021 24/04/21,19:53:56,00,10,1, 12.0,1,1, 4.819, 10430.062, 339.045, 52765.021 24/04/21,19:53:56,01,10,1, 12.0,1,1, 4.819, 10430.004, 339.025, 52765.017 24/04/21,19:53:56,02,10,1, 12.0,1,1, 4.819, 10429.987, 338.992, 52765.052 24/04/21,19:53:56,03,10,1, 12.0,1,1, 4.819, 10429.956, 338.961, 52765.032 24/04/21,19:53:56,04,10,1, 12.0,1,1, 4.819, 10429.929, 338.956, 52764.991 24/04/21,19:53:56,05,10,1, 12.0,1,1, 4.819, 10429.902, 338.938, 52765.007 24/04/21,19:53:56,06,10,1, 12.0,1,1, 4.819, 10429.917, 338.922, 52765.025 24/04/21,19:53:56,07,10,1, 12.0,1,1, 4.819, 10429.886, 338.885, 52765.018 24/04/21,19:53:56,08,10,1, 12.0,1,1, 4.819, 10429.861, 338.859, 52764.989 24/04/21,19:53:56,09,10,1, 12.0,1,1, 4.819, 10429.818, 338.829, 52764.977 24/04/21,19:53:56,10,10,1, 12.0,1,1, 4.819, 10429.790, 338.832, 52765.027 24/04/21,19:53:56,11,10,1, 12.0,1,1, 4.819, 10429.767, 338.791, 52764.995 24/04/21,19:53:56,12,10,1, 12.0,1,1, 4.819, 10429.736, 338.804, 52764.995 24/04/21,19:53:56,13,10,1, 12.0,1,1, 4.819, 10429.715, 338.793, 52765.030 24/04/21,19:53:56,14,10,1, 12.0,1,1, 4.819, 10429.669, 338.761, 52764.996 24/04/21,19:53:56,15,10,1, 12.0,1,1, 4.819, 10429.659, 338.744, 52765.043 24/04/21,19:53:56,16,10,1, 12.0,1,1, 4.819, 10429.619, 338.705, 52765.032 24/04/21,19:53:56,17,10,1, 12.0,1,1, 4.819, 10429.587, 338.722, 52765.029 24/04/21,19:53:56,18,10,1, 12.0,1,1, 4.819, 10429.595, 338.696, 52765.045 24/04/21,19:53:56,19,10,1, 12.0,1,1, 4.819, 10429.567, 338.671, 52764.992 24/04/21,19:53:57,00,10,1, 11.8,1,1, 4.822, 10429.561, 338.671, 52764.992 24/04/21,19:53:57,01,10,1, 11.8,1,1, 4.822, 10429.482, 338.630, 52765.042 24/04/21,19:53:57,02,10,1, 11.8,1,1, 4.822, 10429.470, 338.624, 52765.171 24/04/21,19:53:57,03,10,1, 11.8,1,1, 4.822, 10429.428, 338.622, 52765.190 24/04/21,19:53:57,04,10,1, 11.8,1,1, 4.822, 10429.403, 338.596, 52765.174 24/04/21,19:53:57,05,10,1, 11.8,1,1, 4.822, 10429.444, 338.569, 52765.234 24/04/21,19:53:57,06,10,1, 11.8,1,1, 4.822, 10429.417, 338.519, 52764.947 24/04/21,19:53:57,07,10,1, 11.8,1,1, 4.822, 10429.308, 338.521, 52765.191 24/04/21,19:53:57,08,10,1, 11.8,1,1, 4.822, 10429.284, 338.511, 52765.163 24/04/21,19:53:57,09,10,1, 11.8,1,1, 4.822, 10429.257, 338.481, 52765.162 24/04/21,19:53:57,10,10,1, 11.8,1,1, 4.822, 10429.267, 338.463, 52765.148 24/04/21,19:53:57,11,10,1, 11.8,1,1, 4.822, 10429.220, 338.458, 52765.148 24/04/21,19:53:57,12,10,1, 11.8,1,1, 4.822, 10429.212, 338.439, 52765.175 24/04/21,19:53:57,13,10,1, 11.8,1,1, 4.822, 10429.177, 338.400, 52765.149 24/04/21,19:53:57,14,10,1, 11.8,1,1, 4.822, 10429.150, 338.404, 52765.156 24/04/21,19:53:57,15,10,1, 11.8,1,1, 4.822, 10429.154, 338.381, 52765.132 24/04/21,19:53:57,16,10,1, 11.8,1,1, 4.822, 10429.098, 338.376, 52765.114 24/04/21,19:53:57,17,10,1, 11.8,1,1, 4.822, 10429.079, 338.346, 52765.127 24/04/21,19:53:57,18,10,1, 11.8,1,1, 4.822, 10429.059, 338.337, 52765.179 24/04/21,19:53:57,19,10,1, 11.8,1,1, 4.822, 10429.018, 338.308, 52765.126 24/04/21,19:53:58,00,10,1, 12.0,1,1, 4.822, 10429.010, 338.308, 52765.126 24/04/21,19:53:58,01,10,1, 12.0,1,1, 4.822, 10428.970, 338.276, 52765.159 24/04/21,19:53:58,02,10,1, 12.0,1,1, 4.822, 10428.944, 338.257, 52765.173 24/04/21,19:53:58,03,10,1, 12.0,1,1, 4.822, 10428.906, 338.241, 52765.156 24/04/21,19:53:58,04,10,1, 12.0,1,1, 4.822, 10428.877, 338.232, 52765.194 24/04/21,19:53:58,05,10,1, 12.0,1,1, 4.822, 10428.839, 338.194, 52765.147 24/04/21,19:53:58,06,10,1, 12.0,1,1, 4.822, 10428.846, 338.199, 52765.061 24/04/21,19:53:58,07,10,1, 12.0,1,1, 4.822, 10428.777, 338.195, 52765.171 24/04/21,19:53:58,08,10,1, 12.0,1,1, 4.822, 10428.762, 338.161, 52765.171 24/04/21,19:53:58,09,10,1, 12.0,1,1, 4.822, 10428.732, 338.133, 52765.185 24/04/21,19:53:58,10,10,1, 12.0,1,1, 4.822, 10428.702, 338.127, 52765.139 24/04/21,19:53:58,11,10,1, 12.0,1,1, 4.822, 10428.663, 338.079, 52765.163 24/04/21,19:53:58,12,10,1, 12.0,1,1, 4.822, 10428.682, 338.095, 52765.160 24/04/21,19:53:58,13,10,1, 12.0,1,1, 4.822, 10428.633, 338.063, 52765.172 24/04/21,19:53:58,14,10,1, 12.0,1,1, 4.822, 10428.593, 338.039, 52765.148 24/04/21,19:53:58,15,10,1, 12.0,1,1, 4.822, 10428.584, 338.030, 52765.159 24/04/21,19:53:58,16,10,1, 12.0,1,1, 4.822, 10428.570, 337.994, 52765.139 24/04/21,19:53:58,17,10,1, 12.0,1,1, 4.822, 10428.518, 337.996, 52765.186 24/04/21,19:53:58,18,10,1, 12.0,1,1, 4.822, 10428.506, 337.976, 52765.166 24/04/21,19:53:58,19,10,1, 12.0,1,1, 4.822, 10428.453, 337.972, 52765.235 24/04/21,19:53:59,00,11,1, 11.9,1,1, 4.822, 10428.451, 337.972, 52765.235 24/04/21,19:53:59,01,11,1, 11.9,1,1, 4.822, 10428.410, 337.934, 52765.172 24/04/21,19:53:59,02,11,1, 11.9,1,1, 4.822, 10428.368, 337.926, 52765.173 24/04/21,19:53:59,03,11,1, 11.9,1,1, 4.822, 10428.350, 337.895, 52765.182 24/04/21,19:53:59,04,11,1, 11.9,1,1, 4.822, 10428.308, 337.907, 52765.216 24/04/21,19:53:59,05,11,1, 11.9,1,1, 4.822, 10428.273, 337.900, 52765.187 24/04/21,19:53:59,06,11,1, 11.9,1,1, 4.822, 10428.229, 337.866, 52765.188 24/04/21,19:53:59,07,11,1, 11.9,1,1, 4.822, 10428.209, 337.860, 52765.220 24/04/21,19:53:59,08,11,1, 11.9,1,1, 4.822, 10428.191, 337.837, 52765.146 24/04/21,19:53:59,09,11,1, 11.9,1,1, 4.822, 10428.134, 337.841, 52765.149 24/04/21,19:53:59,10,11,1, 11.9,1,1, 4.822, 10428.123, 337.835, 52765.214 24/04/21,19:53:59,11,11,1, 11.9,1,1, 4.822, 10428.078, 337.804, 52765.195 24/04/21,19:53:59,12,11,1, 11.9,1,1, 4.822, 10428.065, 337.786, 52765.184 24/04/21,19:53:59,13,11,1, 11.9,1,1, 4.822, 10428.034, 337.770, 52765.214 24/04/21,19:53:59,14,11,1, 11.9,1,1, 4.822, 10428.003, 337.747, 52765.203 24/04/21,19:53:59,15,11,1, 11.9,1,1, 4.822, 10427.959, 337.737, 52765.169 24/04/21,19:53:59,16,11,1, 11.9,1,1, 4.822, 10427.909, 337.705, 52765.228 24/04/21,19:53:59,17,11,1, 11.9,1,1, 4.822, 10427.890, 337.711, 52765.186 24/04/21,19:53:59,18,11,1, 11.9,1,1, 4.822, 10427.871, 337.687, 52765.215 24/04/21,19:53:59,19,11,1, 11.9,1,1, 4.822, 10427.830, 337.685, 52765.222 24/04/21,19:54:00,00,11,1, 11.9,1,1, 4.817, 10427.825, 337.685, 52765.222 24/04/21,19:54:00,01,11,1, 11.9,1,1, 4.817, 10427.752, 337.661, 52765.214 24/04/21,19:54:00,02,11,1, 11.9,1,1, 4.817, 10427.715, 337.628, 52765.084 24/04/21,19:54:00,03,11,1, 11.9,1,1, 4.817, 10427.705, 337.605, 52765.114 24/04/21,19:54:00,04,11,1, 11.9,1,1, 4.817, 10427.669, 337.596, 52765.113 24/04/21,19:54:00,05,11,1, 11.9,1,1, 4.817, 10427.627, 337.584, 52765.112 24/04/21,19:54:00,06,11,1, 11.9,1,1, 4.817, 10427.604, 337.569, 52765.089 24/04/21,19:54:00,07,11,1, 11.9,1,1, 4.817, 10427.572, 337.553, 52765.104 24/04/21,19:54:00,08,11,1, 11.9,1,1, 4.817, 10427.549, 337.549, 52765.157 24/04/21,19:54:00,09,11,1, 11.9,1,1, 4.817, 10427.509, 337.516, 52765.080 24/04/21,19:54:00,10,11,1, 11.9,1,1, 4.817, 10427.485, 337.520, 52765.102 24/04/21,19:54:00,11,11,1, 11.9,1,1, 4.817, 10427.425, 337.497, 52765.097 24/04/21,19:54:00,12,11,1, 11.9,1,1, 4.817, 10427.406, 337.503, 52765.099 24/04/21,19:54:00,13,11,1, 11.9,1,1, 4.817, 10427.383, 337.470, 52765.101 24/04/21,19:54:00,14,11,1, 11.9,1,1, 4.817, 10427.326, 337.440, 52765.140 24/04/21,19:54:00,15,11,1, 11.9,1,1, 4.817, 10427.299, 337.435, 52765.111 24/04/21,19:54:00,16,11,1, 11.9,1,1, 4.817, 10427.292, 337.435, 52765.103 24/04/21,19:54:00,17,11,1, 11.9,1,1, 4.817, 10427.241, 337.428, 52765.121 24/04/21,19:54:00,18,11,1, 11.9,1,1, 4.817, 10427.213, 337.398, 52765.120 24/04/21,19:54:00,19,11,1, 11.9,1,1, 4.817, 10427.171, 337.393, 52765.125 24/04/21,19:54:01,00,11,1, 11.9,1,1, 4.818, 10427.166, 337.393, 52765.125 24/04/21,19:54:01,01,11,1, 11.9,1,1, 4.818, 10427.119, 337.376, 52765.114 24/04/21,19:54:01,02,11,1, 11.9,1,1, 4.818, 10427.084, 337.344, 52765.102 24/04/21,19:54:01,03,11,1, 11.9,1,1, 4.818, 10427.069, 337.337, 52765.126 24/04/21,19:54:01,04,11,1, 11.9,1,1, 4.818, 10426.997, 337.334, 52765.133 24/04/21,19:54:01,05,11,1, 11.9,1,1, 4.818, 10426.980, 337.304, 52765.116 24/04/21,19:54:01,06,11,1, 11.9,1,1, 4.818, 10426.936, 337.313, 52765.131 24/04/21,19:54:01,07,11,1, 11.9,1,1, 4.818, 10426.907, 337.284, 52765.109 24/04/21,19:54:01,08,11,1, 11.9,1,1, 4.818, 10426.895, 337.274, 52765.129 24/04/21,19:54:01,09,11,1, 11.9,1,1, 4.818, 10426.871, 337.261, 52765.119 24/04/21,19:54:01,10,11,1, 11.9,1,1, 4.818, 10426.818, 337.229, 52765.104 24/04/21,19:54:01,11,11,1, 11.9,1,1, 4.818, 10426.777, 337.236, 52765.137 24/04/21,19:54:01,12,11,1, 11.9,1,1, 4.818, 10426.736, 337.203, 52765.151 24/04/21,19:54:01,13,11,1, 11.9,1,1, 4.818, 10426.718, 337.182, 52765.148 24/04/21,19:54:01,14,11,1, 11.9,1,1, 4.818, 10426.696, 337.160, 52764.972 24/04/21,19:54:01,15,11,1, 11.9,1,1, 4.818, 10426.675, 337.167, 52765.154 24/04/21,19:54:01,16,11,1, 11.9,1,1, 4.818, 10426.638, 337.142, 52765.152 24/04/21,19:54:01,17,11,1, 11.9,1,1, 4.818, 10426.617, 337.130, 52765.126 24/04/21,19:54:01,18,11,1, 11.9,1,1, 4.818, 10426.586, 337.080, 52765.154 24/04/21,19:54:01,19,11,1, 11.9,1,1, 4.818, 10426.547, 337.085, 52765.110 24/04/21,19:54:02,00,11,1, 11.9,1,1, 4.816, 10426.540, 337.085, 52765.110 24/04/21,19:54:02,01,11,1, 11.9,1,1, 4.816, 10426.472, 337.065, 52765.125 24/04/21,19:54:02,02,11,1, 11.9,1,1, 4.816, 10426.488, 337.041, 52765.125 24/04/21,19:54:02,03,11,1, 11.9,1,1, 4.816, 10426.454, 337.022, 52765.136 24/04/21,19:54:02,04,11,1, 11.9,1,1, 4.816, 10426.411, 337.009, 52765.134 24/04/21,19:54:02,05,11,1, 11.9,1,1, 4.816, 10426.390, 336.991, 52765.130 24/04/21,19:54:02,06,11,1, 11.9,1,1, 4.816, 10426.350, 336.978, 52765.096 24/04/21,19:54:02,07,11,1, 11.9,1,1, 4.816, 10426.333, 336.969, 52765.161 24/04/21,19:54:02,08,11,1, 11.9,1,1, 4.816, 10426.283, 336.928, 52765.119 24/04/21,19:54:02,09,11,1, 11.9,1,1, 4.816, 10426.234, 336.919, 52765.115 24/04/21,19:54:02,10,11,1, 11.9,1,1, 4.816, 10426.239, 336.915, 52765.108 24/04/21,19:54:02,11,11,1, 11.9,1,1, 4.816, 10426.181, 336.867, 52765.120 24/04/21,19:54:02,12,11,1, 11.9,1,1, 4.816, 10426.206, 336.854, 52764.991 24/04/21,19:54:02,13,11,1, 11.9,1,1, 4.816, 10426.144, 336.861, 52765.083 24/04/21,19:54:02,14,11,1, 11.9,1,1, 4.816, 10426.116, 336.822, 52765.128 24/04/21,19:54:02,15,11,1, 11.9,1,1, 4.816, 10426.087, 336.820, 52765.069 24/04/21,19:54:02,16,11,1, 11.9,1,1, 4.816, 10426.065, 336.780, 52765.104 24/04/21,19:54:02,17,11,1, 11.9,1,1, 4.816, 10426.026, 336.789, 52765.095 24/04/21,19:54:02,18,11,1, 11.9,1,1, 4.816, 10426.001, 336.761, 52765.125 24/04/21,19:54:02,19,11,1, 11.9,1,1, 4.816, 10425.957, 336.727, 52765.101 24/04/21,19:54:03,00,10,1, 11.9,1,1, 4.816, 10425.956, 336.727, 52765.101 24/04/21,19:54:03,01,10,1, 11.9,1,1, 4.816, 10425.884, 336.683, 52765.115 24/04/21,19:54:03,02,10,1, 11.9,1,1, 4.816, 10425.856, 336.670, 52765.098 24/04/21,19:54:03,03,10,1, 11.9,1,1, 4.816, 10425.850, 336.659, 52765.117 24/04/21,19:54:03,04,10,1, 11.9,1,1, 4.816, 10425.828, 336.651, 52765.100 24/04/21,19:54:03,05,10,1, 11.9,1,1, 4.816, 10425.790, 336.613, 52765.073 24/04/21,19:54:03,06,10,1, 11.9,1,1, 4.816, 10425.755, 336.596, 52765.099 24/04/21,19:54:03,07,10,1, 11.9,1,1, 4.816, 10425.719, 336.586, 52765.082 24/04/21,19:54:03,08,10,1, 11.9,1,1, 4.816, 10425.702, 336.543, 52765.118 24/04/21,19:54:03,09,10,1, 11.9,1,1, 4.816, 10425.670, 336.534, 52765.088 24/04/21,19:54:03,10,10,1, 11.9,1,1, 4.816, 10425.649, 336.534, 52765.080 24/04/21,19:54:03,11,10,1, 11.9,1,1, 4.816, 10425.607, 336.494, 52765.115 24/04/21,19:54:03,12,10,1, 11.9,1,1, 4.816, 10425.588, 336.475, 52765.103 24/04/21,19:54:03,13,10,1, 11.9,1,1, 4.816, 10425.557, 336.468, 52765.128 24/04/21,19:54:03,14,10,1, 11.9,1,1, 4.816, 10425.521, 336.424, 52765.082 24/04/21,19:54:03,15,10,1, 11.9,1,1, 4.816, 10425.485, 336.429, 52765.063 24/04/21,19:54:03,16,10,1, 11.9,1,1, 4.816, 10425.473, 336.404, 52765.063 24/04/21,19:54:03,17,10,1, 11.9,1,1, 4.816, 10425.451, 336.391, 52765.072 24/04/21,19:54:03,18,10,1, 11.9,1,1, 4.816, 10425.419, 336.385, 52765.085 24/04/21,19:54:03,19,10,1, 11.9,1,1, 4.816, 10425.405, 336.369, 52765.138 24/04/21,19:54:04,00,11,1, 11.9,1,1, 4.819, 10425.397, 336.369, 52765.138 24/04/21,19:54:04,01,11,1, 11.9,1,1, 4.819, 10425.342, 336.317, 52765.125 24/04/21,19:54:04,02,11,1, 11.9,1,1, 4.819, 10425.315, 336.299, 52765.054 24/04/21,19:54:04,03,11,1, 11.9,1,1, 4.819, 10425.291, 336.282, 52765.021 24/04/21,19:54:04,04,11,1, 11.9,1,1, 4.819, 10425.254, 336.280, 52765.062 24/04/21,19:54:04,05,11,1, 11.9,1,1, 4.819, 10425.205, 336.248, 52765.108 24/04/21,19:54:04,06,11,1, 11.9,1,1, 4.819, 10425.192, 336.213, 52765.086 24/04/21,19:54:04,07,11,1, 11.9,1,1, 4.819, 10425.165, 336.181, 52765.039 24/04/21,19:54:04,08,11,1, 11.9,1,1, 4.819, 10425.117, 336.185, 52765.096 24/04/21,19:54:04,09,11,1, 11.9,1,1, 4.819, 10425.123, 336.151, 52765.043 24/04/21,19:54:04,10,11,1, 11.9,1,1, 4.819, 10425.082, 336.124, 52765.104 24/04/21,19:54:04,11,11,1, 11.9,1,1, 4.819, 10425.057, 336.116, 52765.173 24/04/21,19:54:04,12,11,1, 11.9,1,1, 4.819, 10425.028, 336.122, 52765.163 24/04/21,19:54:04,13,11,1, 11.9,1,1, 4.819, 10424.993, 336.087, 52765.091 24/04/21,19:54:04,14,11,1, 11.9,1,1, 4.819, 10424.914, 336.081, 52765.154 24/04/21,19:54:04,15,11,1, 11.9,1,1, 4.819, 10424.947, 336.057, 52765.098 24/04/21,19:54:04,16,11,1, 11.9,1,1, 4.819, 10424.930, 336.032, 52765.053 24/04/21,19:54:04,17,11,1, 11.9,1,1, 4.819, 10424.866, 336.049, 52765.118 24/04/21,19:54:04,18,11,1, 11.9,1,1, 4.819, 10424.841, 336.016, 52765.127 24/04/21,19:54:04,19,11,1, 11.9,1,1, 4.819, 10424.831, 335.993, 52765.142 24/04/21,19:54:05,00,11,1, 12.0,1,1, 4.819, 10424.830, 335.993, 52765.142 24/04/21,19:54:05,01,11,1, 12.0,1,1, 4.819, 10424.776, 335.974, 52765.126 24/04/21,19:54:05,02,11,1, 12.0,1,1, 4.819, 10424.755, 335.958, 52765.145 24/04/21,19:54:05,03,11,1, 12.0,1,1, 4.819, 10424.710, 335.935, 52765.149 24/04/21,19:54:05,04,11,1, 12.0,1,1, 4.819, 10424.708, 335.930, 52765.124 24/04/21,19:54:05,05,11,1, 12.0,1,1, 4.819, 10424.664, 335.933, 52765.336 24/04/21,19:54:05,06,11,1, 12.0,1,1, 4.819, 10424.691, 335.876, 52765.077 24/04/21,19:54:05,07,11,1, 12.0,1,1, 4.819, 10424.630, 335.879, 52765.106 24/04/21,19:54:05,08,11,1, 12.0,1,1, 4.819, 10424.594, 335.850, 52765.087 24/04/21,19:54:05,09,11,1, 12.0,1,1, 4.819, 10424.557, 335.865, 52765.143 24/04/21,19:54:05,10,11,1, 12.0,1,1, 4.819, 10424.542, 335.834, 52765.143 24/04/21,19:54:05,11,11,1, 12.0,1,1, 4.819, 10424.500, 335.813, 52765.121 24/04/21,19:54:05,12,11,1, 12.0,1,1, 4.819, 10424.476, 335.828, 52765.142 24/04/21,19:54:05,13,11,1, 12.0,1,1, 4.819, 10424.470, 335.812, 52765.171 24/04/21,19:54:05,14,11,1, 12.0,1,1, 4.819, 10424.452, 335.774, 52765.152 24/04/21,19:54:05,15,11,1, 12.0,1,1, 4.819, 10424.417, 335.777, 52765.135 24/04/21,19:54:05,16,11,1, 12.0,1,1, 4.819, 10424.387, 335.766, 52765.115 24/04/21,19:54:05,17,11,1, 12.0,1,1, 4.819, 10424.368, 335.746, 52765.129 24/04/21,19:54:05,18,11,1, 12.0,1,1, 4.819, 10424.325, 335.731, 52765.150 24/04/21,19:54:05,19,11,1, 12.0,1,1, 4.819, 10424.299, 335.724, 52765.131 24/04/21,19:54:06,00,11,1, 11.9,1,1, 4.820, 10424.296, 335.724, 52765.131 24/04/21,19:54:06,01,11,1, 11.9,1,1, 4.820, 10424.281, 335.711, 52765.140 24/04/21,19:54:06,02,11,1, 11.9,1,1, 4.820, 10424.232, 335.694, 52765.113 24/04/21,19:54:06,03,11,1, 11.9,1,1, 4.820, 10424.216, 335.658, 52765.132 24/04/21,19:54:06,04,11,1, 11.9,1,1, 4.820, 10424.190, 335.666, 52765.121 24/04/21,19:54:06,05,11,1, 11.9,1,1, 4.820, 10424.152, 335.668, 52765.171 24/04/21,19:54:06,06,11,1, 11.9,1,1, 4.820, 10424.154, 335.636, 52765.169 24/04/21,19:54:06,07,11,1, 11.9,1,1, 4.820, 10424.099, 335.593, 52765.144 24/04/21,19:54:06,08,11,1, 11.9,1,1, 4.820, 10424.119, 335.601, 52765.332 24/04/21,19:54:06,09,11,1, 11.9,1,1, 4.820, 10424.072, 335.582, 52765.131 24/04/21,19:54:06,10,11,1, 11.9,1,1, 4.820, 10424.045, 335.599, 52765.162 24/04/21,19:54:06,11,11,1, 11.9,1,1, 4.820, 10423.998, 335.551, 52765.131 24/04/21,19:54:06,12,11,1, 11.9,1,1, 4.820, 10423.982, 335.546, 52765.160 24/04/21,19:54:06,13,11,1, 11.9,1,1, 4.820, 10423.973, 335.551, 52765.188 24/04/21,19:54:06,14,11,1, 11.9,1,1, 4.820, 10423.947, 335.538, 52765.182 24/04/21,19:54:06,15,11,1, 11.9,1,1, 4.820, 10423.934, 335.495, 52765.227 24/04/21,19:54:06,16,11,1, 11.9,1,1, 4.820, 10423.914, 335.500, 52765.174 24/04/21,19:54:06,17,11,1, 11.9,1,1, 4.820, 10423.860, 335.486, 52765.281 24/04/21,19:54:06,18,11,1, 11.9,1,1, 4.820, 10423.862, 335.469, 52765.184 24/04/21,19:54:06,19,11,1, 11.9,1,1, 4.820, 10423.847, 335.453, 52765.212 24/04/21,19:54:07,00,11,1, 11.9,1,1, 4.821, 10423.845, 335.453, 52765.212 24/04/21,19:54:07,01,11,1, 11.9,1,1, 4.821, 10423.770, 335.437, 52765.234 24/04/21,19:54:07,02,11,1, 11.9,1,1, 4.821, 10423.772, 335.425, 52765.207 24/04/21,19:54:07,03,11,1, 11.9,1,1, 4.821, 10423.732, 335.402, 52765.214 24/04/21,19:54:07,04,11,1, 11.9,1,1, 4.821, 10423.714, 335.406, 52765.209 24/04/21,19:54:07,05,11,1, 11.9,1,1, 4.821, 10423.729, 335.391, 52765.186 24/04/21,19:54:07,06,11,1, 11.9,1,1, 4.821, 10423.668, 335.371, 52765.195 24/04/21,19:54:07,07,11,1, 11.9,1,1, 4.821, 10423.641, 335.337, 52765.176 24/04/21,19:54:07,08,11,1, 11.9,1,1, 4.821, 10423.637, 335.355, 52765.245 24/04/21,19:54:07,09,11,1, 11.9,1,1, 4.821, 10423.601, 335.332, 52765.232 24/04/21,19:54:07,10,11,1, 11.9,1,1, 4.821, 10423.560, 335.311, 52765.231 24/04/21,19:54:07,11,11,1, 11.9,1,1, 4.821, 10423.562, 335.317, 52765.267 24/04/21,19:54:07,12,11,1, 11.9,1,1, 4.821, 10423.494, 335.332, 52765.329 24/04/21,19:54:07,13,11,1, 11.9,1,1, 4.821, 10423.522, 335.305, 52765.224 24/04/21,19:54:07,14,11,1, 11.9,1,1, 4.821, 10423.503, 335.296, 52765.234 24/04/21,19:54:07,15,11,1, 11.9,1,1, 4.821, 10423.446, 335.291, 52765.209 24/04/21,19:54:07,16,11,1, 11.9,1,1, 4.821, 10423.431, 335.300, 52765.223 24/04/21,19:54:07,17,11,1, 11.9,1,1, 4.821, 10423.376, 335.263, 52765.193 24/04/21,19:54:07,18,11,1, 11.9,1,1, 4.821, 10423.401, 335.251, 52765.215 24/04/21,19:54:07,19,11,1, 11.9,1,1, 4.821, 10423.370, 335.232, 52765.185 24/04/21,19:54:08,00,11,1, 11.9,1,1, 4.815, 10423.369, 335.232, 52765.185 24/04/21,19:54:08,01,11,1, 11.9,1,1, 4.815, 10423.315, 335.224, 52765.308 24/04/21,19:54:08,02,11,1, 11.9,1,1, 4.815, 10423.280, 335.192, 52765.254 24/04/21,19:54:08,03,11,1, 11.9,1,1, 4.815, 10423.269, 335.171, 52765.198 24/04/21,19:54:08,04,11,1, 11.9,1,1, 4.815, 10423.266, 335.154, 52765.232 24/04/21,19:54:08,05,11,1, 11.9,1,1, 4.815, 10423.196, 335.134, 52765.204 24/04/21,19:54:08,06,11,1, 11.9,1,1, 4.815, 10423.190, 335.135, 52765.189 24/04/21,19:54:08,07,11,1, 11.9,1,1, 4.815, 10423.146, 335.116, 52765.125 24/04/21,19:54:08,08,11,1, 11.9,1,1, 4.815, 10423.139, 335.114, 52765.266 24/04/21,19:54:08,09,11,1, 11.9,1,1, 4.815, 10423.101, 335.102, 52765.184 24/04/21,19:54:08,10,11,1, 11.9,1,1, 4.815, 10423.097, 335.086, 52765.220 24/04/21,19:54:08,11,11,1, 11.9,1,1, 4.815, 10423.059, 335.080, 52765.278 24/04/21,19:54:08,12,11,1, 11.9,1,1, 4.815, 10423.047, 335.064, 52765.347 24/04/21,19:54:08,13,11,1, 11.9,1,1, 4.815, 10423.012, 335.046, 52765.251 24/04/21,19:54:08,14,11,1, 11.9,1,1, 4.815, 10422.998, 335.064, 52765.313 24/04/21,19:54:08,15,11,1, 11.9,1,1, 4.815, 10422.961, 335.031, 52765.253 24/04/21,19:54:08,16,11,1, 11.9,1,1, 4.815, 10422.908, 335.010, 52765.248 24/04/21,19:54:08,17,11,1, 11.9,1,1, 4.815, 10422.871, 335.040, 52765.330 24/04/21,19:54:08,18,11,1, 11.9,1,1, 4.815, 10422.880, 334.987, 52765.237 24/04/21,19:54:08,19,11,1, 11.9,1,1, 4.815, 10422.860, 334.991, 52765.320 24/04/21,19:54:09,00,11,1, 11.9,1,1, 4.818, 10422.860, 334.991, 52765.320 24/04/21,19:54:09,01,11,1, 11.9,1,1, 4.818, 10422.832, 334.966, 52765.394 24/04/21,19:54:09,02,11,1, 11.9,1,1, 4.818, 10422.824, 334.930, 52765.263 24/04/21,19:54:09,03,11,1, 11.9,1,1, 4.818, 10422.756, 334.932, 52765.243 24/04/21,19:54:09,04,11,1, 11.9,1,1, 4.818, 10422.718, 334.915, 52765.230 24/04/21,19:54:09,05,11,1, 11.9,1,1, 4.818, 10422.706, 334.916, 52765.320 24/04/21,19:54:09,06,11,1, 11.9,1,1, 4.818, 10422.677, 334.879, 52765.322 24/04/21,19:54:09,07,11,1, 11.9,1,1, 4.818, 10422.638, 334.865, 52765.290 24/04/21,19:54:09,08,11,1, 11.9,1,1, 4.818, 10422.602, 334.875, 52765.272 24/04/21,19:54:09,09,11,1, 11.9,1,1, 4.818, 10422.610, 334.853, 52765.308 24/04/21,19:54:09,10,11,1, 11.9,1,1, 4.818, 10422.587, 334.839, 52765.298 24/04/21,19:54:09,11,11,1, 11.9,1,1, 4.818, 10422.531, 334.825, 52765.293 24/04/21,19:54:09,12,11,1, 11.9,1,1, 4.818, 10422.513, 334.817, 52765.312 24/04/21,19:54:09,13,11,1, 11.9,1,1, 4.818, 10422.482, 334.816, 52765.327 24/04/21,19:54:09,14,11,1, 11.9,1,1, 4.818, 10422.474, 334.798, 52765.263 24/04/21,19:54:09,15,11,1, 11.9,1,1, 4.818, 10422.445, 334.780, 52765.322 24/04/21,19:54:09,16,11,1, 11.9,1,1, 4.818, 10422.421, 334.770, 52765.316 24/04/21,19:54:09,17,11,1, 11.9,1,1, 4.818, 10422.397, 334.767, 52765.321 24/04/21,19:54:09,18,11,1, 11.9,1,1, 4.818, 10422.378, 334.752, 52765.370 24/04/21,19:54:09,19,11,1, 11.9,1,1, 4.818, 10422.337, 334.738, 52765.326 24/04/21,19:54:10,00,10,1, 11.9,1,1, 4.816, 10422.335, 334.738, 52765.326 24/04/21,19:54:10,01,10,1, 11.9,1,1, 4.816, 10422.275, 334.710, 52765.348 24/04/21,19:54:10,02,10,1, 11.9,1,1, 4.816, 10422.233, 334.686, 52765.366 24/04/21,19:54:10,03,10,1, 11.9,1,1, 4.816, 10422.207, 334.677, 52765.341 24/04/21,19:54:10,04,10,1, 11.9,1,1, 4.816, 10422.216, 334.647, 52765.242 24/04/21,19:54:10,05,10,1, 11.9,1,1, 4.816, 10422.198, 334.650, 52765.351 24/04/21,19:54:10,06,10,1, 11.9,1,1, 4.816, 10422.165, 334.636, 52765.313 24/04/21,19:54:10,07,10,1, 11.9,1,1, 4.816, 10422.130, 334.632, 52765.343 24/04/21,19:54:10,08,10,1, 11.9,1,1, 4.816, 10422.101, 334.639, 52765.356 24/04/21,19:54:10,09,10,1, 11.9,1,1, 4.816, 10422.080, 334.600, 52765.349 24/04/21,19:54:10,10,10,1, 11.9,1,1, 4.816, 10422.044, 334.600, 52765.316 24/04/21,19:54:10,11,10,1, 11.9,1,1, 4.816, 10422.028, 334.583, 52765.217 24/04/21,19:54:10,12,10,1, 11.9,1,1, 4.816, 10421.995, 334.587, 52765.365 24/04/21,19:54:10,13,10,1, 11.9,1,1, 4.816, 10421.972, 334.566, 52765.349 24/04/21,19:54:10,14,10,1, 11.9,1,1, 4.816, 10421.949, 334.572, 52765.374 24/04/21,19:54:10,15,10,1, 11.9,1,1, 4.816, 10421.938, 334.552, 52765.352 24/04/21,19:54:10,16,10,1, 11.9,1,1, 4.816, 10421.918, 334.532, 52765.359 24/04/21,19:54:10,17,10,1, 11.9,1,1, 4.816, 10421.869, 334.499, 52765.366 24/04/21,19:54:10,18,10,1, 11.9,1,1, 4.816, 10421.878, 334.531, 52765.376 24/04/21,19:54:10,19,10,1, 11.9,1,1, 4.816, 10421.825, 334.472, 52765.346 24/04/21,19:54:11,00,10,1, 11.9,1,1, 4.820, 10421.817, 334.472, 52765.346 24/04/21,19:54:11,01,10,1, 11.9,1,1, 4.820, 10421.788, 334.492, 52765.362 24/04/21,19:54:11,02,10,1, 11.9,1,1, 4.820, 10421.751, 334.470, 52765.357 24/04/21,19:54:11,03,10,1, 11.9,1,1, 4.820, 10421.726, 334.460, 52765.370 24/04/21,19:54:11,04,10,1, 11.9,1,1, 4.820, 10421.716, 334.465, 52765.383 24/04/21,19:54:11,05,10,1, 11.9,1,1, 4.820, 10421.686, 334.419, 52765.397 24/04/21,19:54:11,06,10,1, 11.9,1,1, 4.820, 10421.629, 334.407, 52765.366 24/04/21,19:54:11,07,10,1, 11.9,1,1, 4.820, 10421.601, 334.407, 52765.396 24/04/21,19:54:11,08,10,1, 11.9,1,1, 4.820, 10421.565, 334.386, 52765.409 24/04/21,19:54:11,09,10,1, 11.9,1,1, 4.820, 10421.551, 334.382, 52765.379 24/04/21,19:54:11,10,10,1, 11.9,1,1, 4.820, 10421.517, 334.389, 52765.368 24/04/21,19:54:11,11,10,1, 11.9,1,1, 4.820, 10421.490, 334.386, 52765.449 24/04/21,19:54:11,12,10,1, 11.9,1,1, 4.820, 10421.425, 334.338, 52765.392 24/04/21,19:54:11,13,10,1, 11.9,1,1, 4.820, 10421.422, 334.329, 52765.338 24/04/21,19:54:11,14,10,1, 11.9,1,1, 4.820, 10421.419, 334.303, 52765.431 24/04/21,19:54:11,15,10,1, 11.9,1,1, 4.820, 10421.376, 334.297, 52765.384 24/04/21,19:54:11,16,10,1, 11.9,1,1, 4.820, 10421.325, 334.288, 52765.362 24/04/21,19:54:11,17,10,1, 11.9,1,1, 4.820, 10421.306, 334.300, 52765.480 24/04/21,19:54:11,18,10,1, 11.9,1,1, 4.820, 10421.262, 334.283, 52765.442 24/04/21,19:54:11,19,10,1, 11.9,1,1, 4.820, 10421.231, 334.266, 52765.425 24/04/21,19:54:12,00,10,1, 11.9,1,1, 4.817, 10421.225, 334.266, 52765.425 24/04/21,19:54:12,01,10,1, 11.9,1,1, 4.817, 10421.195, 334.251, 52765.372 24/04/21,19:54:12,02,10,1, 11.9,1,1, 4.817, 10421.148, 334.230, 52765.363 24/04/21,19:54:12,03,10,1, 11.9,1,1, 4.817, 10421.149, 334.212, 52765.364 24/04/21,19:54:12,04,10,1, 11.9,1,1, 4.817, 10421.097, 334.201, 52765.383 24/04/21,19:54:12,05,10,1, 11.9,1,1, 4.817, 10421.067, 334.207, 52765.449 24/04/21,19:54:12,06,10,1, 11.9,1,1, 4.817, 10421.049, 334.187, 52765.419 24/04/21,19:54:12,07,10,1, 11.9,1,1, 4.817, 10421.003, 334.197, 52765.404 24/04/21,19:54:12,08,10,1, 11.9,1,1, 4.817, 10420.974, 334.167, 52765.418 24/04/21,19:54:12,09,10,1, 11.9,1,1, 4.817, 10420.935, 334.155, 52765.408 24/04/21,19:54:12,10,10,1, 11.9,1,1, 4.817, 10420.914, 334.155, 52765.417 24/04/21,19:54:12,11,10,1, 11.9,1,1, 4.817, 10420.875, 334.143, 52765.398 24/04/21,19:54:12,12,10,1, 11.9,1,1, 4.817, 10420.867, 334.139, 52765.372 24/04/21,19:54:12,13,10,1, 11.9,1,1, 4.817, 10420.822, 334.135, 52765.428 24/04/21,19:54:12,14,10,1, 11.9,1,1, 4.817, 10420.797, 334.100, 52765.390 24/04/21,19:54:12,15,10,1, 11.9,1,1, 4.817, 10420.748, 334.132, 52765.399 24/04/21,19:54:12,16,10,1, 11.9,1,1, 4.817, 10420.723, 334.104, 52765.447 24/04/21,19:54:12,17,10,1, 11.9,1,1, 4.817, 10420.674, 334.080, 52765.449 24/04/21,19:54:12,18,10,1, 11.9,1,1, 4.817, 10420.660, 334.078, 52765.413 24/04/21,19:54:12,19,10,1, 11.9,1,1, 4.817, 10420.618, 334.063, 52765.418 24/04/21,19:54:13,00,11,1, 11.9,1,1, 4.813, 10420.616, 334.063, 52765.418 24/04/21,19:54:13,01,11,1, 11.9,1,1, 4.813, 10420.567, 334.042, 52765.428 24/04/21,19:54:13,02,11,1, 11.9,1,1, 4.813, 10420.533, 334.018, 52765.405 24/04/21,19:54:13,03,11,1, 11.9,1,1, 4.813, 10420.515, 334.024, 52765.456 24/04/21,19:54:13,04,11,1, 11.9,1,1, 4.813, 10420.480, 334.008, 52765.372 24/04/21,19:54:13,05,11,1, 11.9,1,1, 4.813, 10420.459, 334.021, 52765.447 24/04/21,19:54:13,06,11,1, 11.9,1,1, 4.813, 10420.416, 333.994, 52765.480 24/04/21,19:54:13,07,11,1, 11.9,1,1, 4.813, 10420.384, 333.970, 52765.406 24/04/21,19:54:13,08,11,1, 11.9,1,1, 4.813, 10420.367, 333.981, 52765.467 24/04/21,19:54:13,09,11,1, 11.9,1,1, 4.813, 10420.329, 333.974, 52765.487 24/04/21,19:54:13,10,11,1, 11.9,1,1, 4.813, 10420.293, 333.943, 52765.430 24/04/21,19:54:13,11,11,1, 11.9,1,1, 4.813, 10420.255, 333.955, 52765.456 24/04/21,19:54:13,12,11,1, 11.9,1,1, 4.813, 10420.242, 333.932, 52765.465 24/04/21,19:54:13,13,11,1, 11.9,1,1, 4.813, 10420.209, 333.912, 52765.470 24/04/21,19:54:13,14,11,1, 11.9,1,1, 4.813, 10420.199, 333.891, 52765.443 24/04/21,19:54:13,15,11,1, 11.9,1,1, 4.813, 10420.124, 333.903, 52765.457 24/04/21,19:54:13,16,11,1, 11.9,1,1, 4.813, 10420.104, 333.900, 52765.465 24/04/21,19:54:13,17,11,1, 11.9,1,1, 4.813, 10420.071, 333.907, 52765.454 24/04/21,19:54:13,18,11,1, 11.9,1,1, 4.813, 10420.064, 333.855, 52765.479 24/04/21,19:54:13,19,11,1, 11.9,1,1, 4.813, 10419.985, 333.859, 52765.446 24/04/21,19:54:14,00,10,1, 11.9,1,1, 4.816, 10419.981, 333.859, 52765.446 24/04/21,19:54:14,01,10,1, 11.9,1,1, 4.816, 10419.972, 333.831, 52765.463 24/04/21,19:54:14,02,10,1, 11.9,1,1, 4.816, 10419.921, 333.802, 52765.457 24/04/21,19:54:14,03,10,1, 11.9,1,1, 4.816, 10419.880, 333.821, 52765.466 24/04/21,19:54:14,04,10,1, 11.9,1,1, 4.816, 10419.879, 333.823, 52765.472 24/04/21,19:54:14,05,10,1, 11.9,1,1, 4.816, 10419.865, 333.812, 52765.492 24/04/21,19:54:14,06,10,1, 11.9,1,1, 4.816, 10419.823, 333.767, 52765.463 24/04/21,19:54:14,07,10,1, 11.9,1,1, 4.816, 10419.793, 333.782, 52765.509 24/04/21,19:54:14,08,10,1, 11.9,1,1, 4.816, 10419.775, 333.764, 52765.560 24/04/21,19:54:14,09,10,1, 11.9,1,1, 4.816, 10419.733, 333.760, 52765.440 24/04/21,19:54:14,10,10,1, 11.9,1,1, 4.816, 10419.712, 333.731, 52765.475 24/04/21,19:54:14,11,10,1, 11.9,1,1, 4.816, 10419.644, 333.719, 52765.495 24/04/21,19:54:14,12,10,1, 11.9,1,1, 4.816, 10419.655, 333.709, 52765.451 24/04/21,19:54:14,13,10,1, 11.9,1,1, 4.816, 10419.611, 333.680, 52765.459 24/04/21,19:54:14,14,10,1, 11.9,1,1, 4.816, 10419.576, 333.685, 52765.441 24/04/21,19:54:14,15,10,1, 11.9,1,1, 4.816, 10419.527, 333.679, 52765.501 24/04/21,19:54:14,16,10,1, 11.9,1,1, 4.816, 10419.491, 333.668, 52765.505 24/04/21,19:54:14,17,10,1, 11.9,1,1, 4.816, 10419.473, 333.668, 52765.527 24/04/21,19:54:14,18,10,1, 11.9,1,1, 4.816, 10419.468, 333.618, 52765.540 24/04/21,19:54:14,19,10,1, 11.9,1,1, 4.816, 10419.434, 333.623, 52765.515 24/04/21,19:54:15,00,11,1, 11.9,1,1, 4.816, 10419.431, 333.623, 52765.515 24/04/21,19:54:15,01,11,1, 11.9,1,1, 4.816, 10419.384, 333.604, 52765.519 24/04/21,19:54:15,02,11,1, 11.9,1,1, 4.816, 10419.358, 333.578, 52765.454 24/04/21,19:54:15,03,11,1, 11.9,1,1, 4.816, 10419.338, 333.575, 52765.513 24/04/21,19:54:15,04,11,1, 11.9,1,1, 4.816, 10419.314, 333.532, 52765.293 24/04/21,19:54:15,05,11,1, 11.9,1,1, 4.816, 10419.303, 333.543, 52765.407 24/04/21,19:54:15,06,11,1, 11.9,1,1, 4.816, 10419.272, 333.524, 52765.419 24/04/21,19:54:15,07,11,1, 11.9,1,1, 4.816, 10419.238, 333.534, 52765.510 24/04/21,19:54:15,08,11,1, 11.9,1,1, 4.816, 10419.206, 333.492, 52765.484 24/04/21,19:54:15,09,11,1, 11.9,1,1, 4.816, 10419.178, 333.514, 52765.453 24/04/21,19:54:15,10,11,1, 11.9,1,1, 4.816, 10419.145, 333.493, 52765.541 24/04/21,19:54:15,11,11,1, 11.9,1,1, 4.816, 10419.170, 333.474, 52765.526 24/04/21,19:54:15,12,11,1, 11.9,1,1, 4.816, 10419.116, 333.455, 52765.498 24/04/21,19:54:15,13,11,1, 11.9,1,1, 4.816, 10419.106, 333.437, 52765.486 24/04/21,19:54:15,14,11,1, 11.9,1,1, 4.816, 10419.075, 333.426, 52765.444 24/04/21,19:54:15,15,11,1, 11.9,1,1, 4.816, 10419.047, 333.428, 52765.482 24/04/21,19:54:15,16,11,1, 11.9,1,1, 4.816, 10419.028, 333.404, 52765.459 24/04/21,19:54:15,17,11,1, 11.9,1,1, 4.816, 10419.009, 333.409, 52765.500 24/04/21,19:54:15,18,11,1, 11.9,1,1, 4.816, 10418.943, 333.388, 52765.388 24/04/21,19:54:15,19,11,1, 11.9,1,1, 4.816, 10418.940, 333.354, 52765.427 24/04/21,19:54:16,00,11,1, 11.9,1,1, 4.817, 10418.938, 333.354, 52765.427 24/04/21,19:54:16,01,11,1, 11.9,1,1, 4.817, 10418.893, 333.336, 52765.449 24/04/21,19:54:16,02,11,1, 11.9,1,1, 4.817, 10418.884, 333.302, 52765.449 24/04/21,19:54:16,03,11,1, 11.9,1,1, 4.817, 10418.837, 333.306, 52765.426 24/04/21,19:54:16,04,11,1, 11.9,1,1, 4.817, 10418.841, 333.316, 52765.464 24/04/21,19:54:16,05,11,1, 11.9,1,1, 4.817, 10418.810, 333.256, 52765.522 24/04/21,19:54:16,06,11,1, 11.9,1,1, 4.817, 10418.788, 333.247, 52765.405 24/04/21,19:54:16,07,11,1, 11.9,1,1, 4.817, 10418.781, 333.220, 52765.410 24/04/21,19:54:16,08,11,1, 11.9,1,1, 4.817, 10418.758, 333.226, 52765.471 24/04/21,19:54:16,09,11,1, 11.9,1,1, 4.817, 10418.714, 333.189, 52765.460 24/04/21,19:54:16,10,11,1, 11.9,1,1, 4.817, 10418.733, 333.180, 52765.436 24/04/21,19:54:16,11,11,1, 11.9,1,1, 4.817, 10418.672, 333.188, 52765.503 24/04/21,19:54:16,12,11,1, 11.9,1,1, 4.817, 10418.689, 333.157, 52765.483 24/04/21,19:54:16,13,11,1, 11.9,1,1, 4.817, 10418.654, 333.135, 52765.467 24/04/21,19:54:16,14,11,1, 11.9,1,1, 4.817, 10418.624, 333.121, 52765.425 24/04/21,19:54:16,15,11,1, 11.9,1,1, 4.817, 10418.595, 333.072, 52765.446 24/04/21,19:54:16,16,11,1, 11.9,1,1, 4.817, 10418.569, 333.083, 52765.506 24/04/21,19:54:16,17,11,1, 11.9,1,1, 4.817, 10418.553, 333.063, 52765.489 24/04/21,19:54:16,18,11,1, 11.9,1,1, 4.817, 10418.548, 333.039, 52765.426 24/04/21,19:54:16,19,11,1, 11.9,1,1, 4.817, 10418.528, 333.010, 52765.391 24/04/21,19:54:17,00,11,1, 11.9,1,1, 4.815, 10418.521, 333.010, 52765.391 24/04/21,19:54:17,01,11,1, 11.9,1,1, 4.815, 10418.498, 332.989, 52765.467 24/04/21,19:54:17,02,11,1, 11.9,1,1, 4.815, 10418.447, 332.981, 52765.480 24/04/21,19:54:17,03,11,1, 11.9,1,1, 4.815, 10418.406, 332.930, 52765.405 24/04/21,19:54:17,04,11,1, 11.9,1,1, 4.815, 10418.403, 332.924, 52765.389 24/04/21,19:54:17,05,11,1, 11.9,1,1, 4.815, 10418.370, 332.888, 52765.424 24/04/21,19:54:17,06,11,1, 11.9,1,1, 4.815, 10418.373, 332.886, 52765.473 24/04/21,19:54:17,07,11,1, 11.9,1,1, 4.815, 10418.339, 332.872, 52765.398 24/04/21,19:54:17,08,11,1, 11.9,1,1, 4.815, 10418.313, 332.873, 52765.425 24/04/21,19:54:17,09,11,1, 11.9,1,1, 4.815, 10418.292, 332.850, 52765.412 24/04/21,19:54:17,10,11,1, 11.9,1,1, 4.815, 10418.261, 332.823, 52765.439 24/04/21,19:54:17,11,11,1, 11.9,1,1, 4.815, 10418.243, 332.776, 52765.479 24/04/21,19:54:17,12,11,1, 11.9,1,1, 4.815, 10418.236, 332.771, 52765.362 24/04/21,19:54:17,13,11,1, 11.9,1,1, 4.815, 10418.223, 332.743, 52765.392 24/04/21,19:54:17,14,11,1, 11.9,1,1, 4.815, 10418.177, 332.765, 52765.449 24/04/21,19:54:17,15,11,1, 11.9,1,1, 4.815, 10418.156, 332.730, 52765.436 24/04/21,19:54:17,16,11,1, 11.9,1,1, 4.815, 10418.122, 332.685, 52765.406 24/04/21,19:54:17,17,11,1, 11.9,1,1, 4.815, 10418.124, 332.715, 52765.485 24/04/21,19:54:17,18,11,1, 11.9,1,1, 4.815, 10418.125, 332.710, 52765.444 24/04/21,19:54:17,19,11,1, 11.9,1,1, 4.815, 10418.087, 332.672, 52765.448 24/04/21,19:54:18,00,11,1, 12.0,1,1, 4.817, 10418.087, 332.672, 52765.448 24/04/21,19:54:18,01,11,1, 12.0,1,1, 4.817, 10418.025, 332.641, 52765.372 24/04/21,19:54:18,02,11,1, 12.0,1,1, 4.817, 10418.039, 332.618, 52765.452 24/04/21,19:54:18,03,11,1, 12.0,1,1, 4.817, 10418.002, 332.597, 52765.344 24/04/21,19:54:18,04,11,1, 12.0,1,1, 4.817, 10417.962, 332.592, 52765.449 24/04/21,19:54:18,05,11,1, 12.0,1,1, 4.817, 10417.932, 332.561, 52765.426 24/04/21,19:54:18,06,11,1, 12.0,1,1, 4.817, 10417.939, 332.540, 52765.377 24/04/21,19:54:18,07,11,1, 12.0,1,1, 4.817, 10417.896, 332.533, 52765.361 24/04/21,19:54:18,08,11,1, 12.0,1,1, 4.817, 10417.873, 332.502, 52765.345 24/04/21,19:54:18,09,11,1, 12.0,1,1, 4.817, 10417.854, 332.511, 52765.351 24/04/21,19:54:18,10,11,1, 12.0,1,1, 4.817, 10417.857, 332.473, 52765.393 24/04/21,19:54:18,11,11,1, 12.0,1,1, 4.817, 10417.840, 332.460, 52765.425 24/04/21,19:54:18,12,11,1, 12.0,1,1, 4.817, 10417.804, 332.458, 52765.441 24/04/21,19:54:18,13,11,1, 12.0,1,1, 4.817, 10417.791, 332.436, 52765.441 24/04/21,19:54:18,14,11,1, 12.0,1,1, 4.817, 10417.747, 332.424, 52765.429 24/04/21,19:54:18,15,11,1, 12.0,1,1, 4.817, 10417.764, 332.359, 52765.189 24/04/21,19:54:18,16,11,1, 12.0,1,1, 4.817, 10417.703, 332.356, 52765.401 24/04/21,19:54:18,17,11,1, 12.0,1,1, 4.817, 10417.715, 332.337, 52765.311 24/04/21,19:54:18,18,11,1, 12.0,1,1, 4.817, 10417.691, 332.335, 52765.303 24/04/21,19:54:18,19,11,1, 12.0,1,1, 4.817, 10417.656, 332.330, 52765.475 24/04/21,19:54:19,00,11,1, 11.8,1,1, 4.813, 10417.653, 332.330, 52765.475 24/04/21,19:54:19,01,11,1, 11.8,1,1, 4.813, 10417.601, 332.268, 52765.434 24/04/21,19:54:19,02,11,1, 11.8,1,1, 4.813, 10417.586, 332.247, 52765.400 24/04/21,19:54:19,03,11,1, 11.8,1,1, 4.813, 10417.570, 332.242, 52765.346 24/04/21,19:54:19,04,11,1, 11.8,1,1, 4.813, 10417.533, 332.233, 52765.366 24/04/21,19:54:19,05,11,1, 11.8,1,1, 4.813, 10417.501, 332.193, 52765.106 24/04/21,19:54:19,06,11,1, 11.8,1,1, 4.813, 10417.462, 332.182, 52765.436 24/04/21,19:54:19,07,11,1, 11.8,1,1, 4.813, 10417.472, 332.179, 52765.401 24/04/21,19:54:19,08,11,1, 11.8,1,1, 4.813, 10417.457, 332.163, 52765.497 24/04/21,19:54:19,09,11,1, 11.8,1,1, 4.813, 10417.421, 332.156, 52765.397 24/04/21,19:54:19,10,11,1, 11.8,1,1, 4.813, 10417.405, 332.125, 52765.412 24/04/21,19:54:19,11,11,1, 11.8,1,1, 4.813, 10417.384, 332.092, 52765.432 24/04/21,19:54:19,12,11,1, 11.8,1,1, 4.813, 10417.357, 332.079, 52765.388 24/04/21,19:54:19,13,11,1, 11.8,1,1, 4.813, 10417.307, 332.071, 52765.322 24/04/21,19:54:19,14,11,1, 11.8,1,1, 4.813, 10417.309, 332.058, 52765.335 24/04/21,19:54:19,15,11,1, 11.8,1,1, 4.813, 10417.280, 332.044, 52765.372 24/04/21,19:54:19,16,11,1, 11.8,1,1, 4.813, 10417.274, 332.044, 52765.392 24/04/21,19:54:19,17,11,1, 11.8,1,1, 4.813, 10417.253, 332.004, 52765.339 24/04/21,19:54:19,18,11,1, 11.8,1,1, 4.813, 10417.235, 332.007, 52765.444 24/04/21,19:54:19,19,11,1, 11.8,1,1, 4.813, 10417.180, 331.990, 52765.536 24/04/21,19:54:20,00,09,1, 11.9,1,1, 4.811, 10417.178, 331.990, 52765.536 24/04/21,19:54:20,01,09,1, 11.9,1,1, 4.811, 10417.128, 331.946, 52765.417 24/04/21,19:54:20,02,09,1, 11.9,1,1, 4.811, 10417.133, 331.936, 52765.309 24/04/21,19:54:20,03,09,1, 11.9,1,1, 4.811, 10417.106, 331.933, 52765.430 24/04/21,19:54:20,04,09,1, 11.9,1,1, 4.811, 10417.079, 331.917, 52765.398 24/04/21,19:54:20,05,09,1, 11.9,1,1, 4.811, 10417.044, 331.885, 52765.391 24/04/21,19:54:20,06,09,1, 11.9,1,1, 4.811, 10417.027, 331.887, 52765.362 24/04/21,19:54:20,07,09,1, 11.9,1,1, 4.811, 10417.024, 331.838, 52765.445 24/04/21,19:54:20,08,09,1, 11.9,1,1, 4.811, 10416.982, 331.814, 52765.444 24/04/21,19:54:20,09,09,1, 11.9,1,1, 4.811, 10416.988, 331.798, 52765.359 24/04/21,19:54:20,10,09,1, 11.9,1,1, 4.811, 10416.953, 331.779, 52765.334 24/04/21,19:54:20,11,09,1, 11.9,1,1, 4.811, 10416.891, 331.758, 52765.408 24/04/21,19:54:20,12,09,1, 11.9,1,1, 4.811, 10416.901, 331.777, 52765.374 24/04/21,19:54:20,13,09,1, 11.9,1,1, 4.811, 10416.874, 331.754, 52765.337 24/04/21,19:54:20,14,09,1, 11.9,1,1, 4.811, 10416.876, 331.734, 52765.364 24/04/21,19:54:20,15,09,1, 11.9,1,1, 4.811, 10416.827, 331.719, 52765.417 24/04/21,19:54:20,16,09,1, 11.9,1,1, 4.811, 10416.814, 331.720, 52765.396 24/04/21,19:54:20,17,09,1, 11.9,1,1, 4.811, 10416.796, 331.688, 52765.365 24/04/21,19:54:20,18,09,1, 11.9,1,1, 4.811, 10416.763, 331.672, 52765.421 24/04/21,19:54:20,19,09,1, 11.9,1,1, 4.811, 10416.754, 331.650, 52765.435 24/04/21,19:54:21,00,10,1, 12.0,1,1, 4.811, 10416.752, 331.650, 52765.435 24/04/21,19:54:21,01,10,1, 12.0,1,1, 4.811, 10416.672, 331.631, 52765.449 24/04/21,19:54:21,02,10,1, 12.0,1,1, 4.811, 10416.653, 331.611, 52765.396 24/04/21,19:54:21,03,10,1, 12.0,1,1, 4.811, 10416.654, 331.588, 52765.327 24/04/21,19:54:21,04,10,1, 12.0,1,1, 4.811, 10416.613, 331.598, 52765.400 24/04/21,19:54:21,05,10,1, 12.0,1,1, 4.811, 10416.607, 331.599, 52765.411 24/04/21,19:54:21,06,10,1, 12.0,1,1, 4.811, 10416.589, 331.578, 52765.366 24/04/21,19:54:21,07,10,1, 12.0,1,1, 4.811, 10416.551, 331.577, 52765.395 24/04/21,19:54:21,08,10,1, 12.0,1,1, 4.811, 10416.528, 331.573, 52765.463 24/04/21,19:54:21,09,10,1, 12.0,1,1, 4.811, 10416.506, 331.556, 52765.446 24/04/21,19:54:21,10,10,1, 12.0,1,1, 4.811, 10416.456, 331.525, 52765.429 24/04/21,19:54:21,11,10,1, 12.0,1,1, 4.811, 10416.476, 331.491, 52765.350 24/04/21,19:54:21,12,10,1, 12.0,1,1, 4.811, 10416.410, 331.527, 52765.455 24/04/21,19:54:21,13,10,1, 12.0,1,1, 4.811, 10416.410, 331.490, 52765.453 24/04/21,19:54:21,14,10,1, 12.0,1,1, 4.811, 10416.383, 331.487, 52765.502 24/04/21,19:54:21,15,10,1, 12.0,1,1, 4.811, 10416.379, 331.484, 52765.404 24/04/21,19:54:21,16,10,1, 12.0,1,1, 4.811, 10416.367, 331.449, 52765.453 24/04/21,19:54:21,17,10,1, 12.0,1,1, 4.811, 10416.326, 331.431, 52765.396 24/04/21,19:54:21,18,10,1, 12.0,1,1, 4.811, 10416.317, 331.445, 52765.469 24/04/21,19:54:21,19,10,1, 12.0,1,1, 4.811, 10416.292, 331.413, 52765.447 24/04/21,19:54:22,00,11,1, 11.9,1,1, 4.813, 10416.285, 331.413, 52765.447 24/04/21,19:54:22,01,11,1, 11.9,1,1, 4.813, 10416.241, 331.373, 52765.409 24/04/21,19:54:22,02,11,1, 11.9,1,1, 4.813, 10416.215, 331.347, 52765.451 24/04/21,19:54:22,03,11,1, 11.9,1,1, 4.813, 10416.217, 331.343, 52765.454 24/04/21,19:54:22,04,11,1, 11.9,1,1, 4.813, 10416.179, 331.340, 52765.496 24/04/21,19:54:22,05,11,1, 11.9,1,1, 4.813, 10416.193, 331.315, 52765.463 24/04/21,19:54:22,06,11,1, 11.9,1,1, 4.813, 10416.151, 331.316, 52765.526 24/04/21,19:54:22,07,11,1, 11.9,1,1, 4.813, 10416.114, 331.292, 52765.475 24/04/21,19:54:22,08,11,1, 11.9,1,1, 4.813, 10416.124, 331.282, 52765.456 24/04/21,19:54:22,09,11,1, 11.9,1,1, 4.813, 10416.092, 331.280, 52765.492 24/04/21,19:54:22,10,11,1, 11.9,1,1, 4.813, 10416.078, 331.259, 52765.472 24/04/21,19:54:22,11,11,1, 11.9,1,1, 4.813, 10416.048, 331.223, 52765.467 24/04/21,19:54:22,12,11,1, 11.9,1,1, 4.813, 10416.068, 331.211, 52765.403 24/04/21,19:54:22,13,11,1, 11.9,1,1, 4.813, 10416.049, 331.217, 52765.487 24/04/21,19:54:22,14,11,1, 11.9,1,1, 4.813, 10415.982, 331.200, 52765.581 24/04/21,19:54:22,15,11,1, 11.9,1,1, 4.813, 10415.950, 331.184, 52765.491 24/04/21,19:54:22,16,11,1, 11.9,1,1, 4.813, 10415.959, 331.139, 52765.511 24/04/21,19:54:22,17,11,1, 11.9,1,1, 4.813, 10415.935, 331.146, 52765.441 24/04/21,19:54:22,18,11,1, 11.9,1,1, 4.813, 10415.928, 331.130, 52765.442 24/04/21,19:54:22,19,11,1, 11.9,1,1, 4.813, 10415.887, 331.105, 52765.460 24/04/21,19:54:23,00,10,1, 11.9,1,1, 4.813, 10415.884, 331.105, 52765.460 24/04/21,19:54:23,01,10,1, 11.9,1,1, 4.813, 10415.866, 331.080, 52765.433 24/04/21,19:54:23,02,10,1, 11.9,1,1, 4.813, 10415.862, 331.065, 52765.473 24/04/21,19:54:23,03,10,1, 11.9,1,1, 4.813, 10415.844, 331.031, 52765.445 24/04/21,19:54:23,04,10,1, 11.9,1,1, 4.813, 10415.829, 331.037, 52765.460 24/04/21,19:54:23,05,10,1, 11.9,1,1, 4.813, 10415.832, 331.004, 52765.437 24/04/21,19:54:23,06,10,1, 11.9,1,1, 4.813, 10415.786, 330.992, 52765.463 24/04/21,19:54:23,07,10,1, 11.9,1,1, 4.813, 10415.773, 330.965, 52765.467 24/04/21,19:54:23,08,10,1, 11.9,1,1, 4.813, 10415.762, 330.952, 52765.412 24/04/21,19:54:23,09,10,1, 11.9,1,1, 4.813, 10415.747, 330.925, 52765.444 24/04/21,19:54:23,10,10,1, 11.9,1,1, 4.813, 10415.725, 330.928, 52765.393 24/04/21,19:54:23,11,10,1, 11.9,1,1, 4.813, 10415.715, 330.885, 52765.455 24/04/21,19:54:23,12,10,1, 11.9,1,1, 4.813, 10415.703, 330.885, 52765.510 24/04/21,19:54:23,13,10,1, 11.9,1,1, 4.813, 10415.673, 330.839, 52765.473 24/04/21,19:54:23,14,10,1, 11.9,1,1, 4.813, 10415.659, 330.822, 52765.436 24/04/21,19:54:23,15,10,1, 11.9,1,1, 4.813, 10415.629, 330.792, 52765.444 24/04/21,19:54:23,16,10,1, 11.9,1,1, 4.813, 10415.612, 330.801, 52765.478 24/04/21,19:54:23,17,10,1, 11.9,1,1, 4.813, 10415.606, 330.792, 52765.525 24/04/21,19:54:23,18,10,1, 11.9,1,1, 4.813, 10415.581, 330.756, 52765.454 24/04/21,19:54:23,19,10,1, 11.9,1,1, 4.813, 10415.568, 330.738, 52765.486 24/04/21,19:54:24,00,10,1, 11.9,1,1, 4.810, 10415.567, 330.738, 52765.486 24/04/21,19:54:24,01,10,1, 11.9,1,1, 4.810, 10415.541, 330.719, 52765.436 24/04/21,19:54:24,02,10,1, 11.9,1,1, 4.810, 10415.536, 330.691, 52765.479 24/04/21,19:54:24,03,10,1, 11.9,1,1, 4.810, 10415.505, 330.675, 52765.431 24/04/21,19:54:24,04,10,1, 11.9,1,1, 4.810, 10415.489, 330.660, 52765.472 24/04/21,19:54:24,05,10,1, 11.9,1,1, 4.810, 10415.473, 330.608, 52765.496 24/04/21,19:54:24,06,10,1, 11.9,1,1, 4.810, 10415.469, 330.613, 52765.430 24/04/21,19:54:24,07,10,1, 11.9,1,1, 4.810, 10415.437, 330.598, 52765.480 24/04/21,19:54:24,08,10,1, 11.9,1,1, 4.810, 10415.443, 330.548, 52765.458 24/04/21,19:54:24,09,10,1, 11.9,1,1, 4.810, 10415.427, 330.523, 52765.455 24/04/21,19:54:24,10,10,1, 11.9,1,1, 4.810, 10415.380, 330.529, 52765.441 24/04/21,19:54:24,11,10,1, 11.9,1,1, 4.810, 10415.366, 330.537, 52765.451 24/04/21,19:54:24,12,10,1, 11.9,1,1, 4.810, 10415.370, 330.476, 52765.463 24/04/21,19:54:24,13,10,1, 11.9,1,1, 4.810, 10415.350, 330.484, 52765.482 24/04/21,19:54:24,14,10,1, 11.9,1,1, 4.810, 10415.326, 330.451, 52765.474 24/04/21,19:54:24,15,10,1, 11.9,1,1, 4.810, 10415.302, 330.414, 52765.483 24/04/21,19:54:24,16,10,1, 11.9,1,1, 4.810, 10415.284, 330.398, 52765.531 24/04/21,19:54:24,17,10,1, 11.9,1,1, 4.810, 10415.278, 330.393, 52765.453 24/04/21,19:54:24,18,10,1, 11.9,1,1, 4.810, 10415.261, 330.381, 52765.443 24/04/21,19:54:24,19,10,1, 11.9,1,1, 4.810, 10415.236, 330.327, 52765.435 24/04/21,19:54:25,00,09,1, 11.9,1,1, 4.810, 10415.233, 330.327, 52765.435 24/04/21,19:54:25,01,09,1, 11.9,1,1, 4.810, 10415.234, 330.304, 52765.479 24/04/21,19:54:25,02,09,1, 11.9,1,1, 4.810, 10415.192, 330.282, 52765.457 24/04/21,19:54:25,03,09,1, 11.9,1,1, 4.810, 10415.170, 330.270, 52765.400 24/04/21,19:54:25,04,09,1, 11.9,1,1, 4.810, 10415.190, 330.243, 52765.415 24/04/21,19:54:25,05,09,1, 11.9,1,1, 4.810, 10415.140, 330.219, 52765.405 24/04/21,19:54:25,06,09,1, 11.9,1,1, 4.810, 10415.125, 330.200, 52765.419 24/04/21,19:54:25,07,09,1, 11.9,1,1, 4.810, 10415.126, 330.192, 52765.476 24/04/21,19:54:25,08,09,1, 11.9,1,1, 4.810, 10415.115, 330.153, 52765.406 24/04/21,19:54:25,09,09,1, 11.9,1,1, 4.810, 10415.078, 330.134, 52765.417 24/04/21,19:54:25,10,09,1, 11.9,1,1, 4.810, 10415.056, 330.113, 52765.436 24/04/21,19:54:25,11,09,1, 11.9,1,1, 4.810, 10415.053, 330.058, 52765.409 24/04/21,19:54:25,12,09,1, 11.9,1,1, 4.810, 10415.009, 330.057, 52765.396 24/04/21,19:54:25,13,09,1, 11.9,1,1, 4.810, 10415.004, 330.027, 52765.469 24/04/21,19:54:25,14,09,1, 11.9,1,1, 4.810, 10415.021, 330.031, 52765.451 24/04/21,19:54:25,15,09,1, 11.9,1,1, 4.810, 10414.987, 329.994, 52765.422 24/04/21,19:54:25,16,09,1, 11.9,1,1, 4.810, 10414.975, 329.981, 52765.471 24/04/21,19:54:25,17,09,1, 11.9,1,1, 4.810, 10414.973, 329.949, 52765.431 24/04/21,19:54:25,18,09,1, 11.9,1,1, 4.810, 10414.912, 329.920, 52765.500 24/04/21,19:54:25,19,09,1, 11.9,1,1, 4.810, 10414.918, 329.894, 52765.456 24/04/21,19:54:26,00,10,1, 11.8,1,1, 4.810, 10414.916, 329.894, 52765.456 24/04/21,19:54:26,01,10,1, 11.8,1,1, 4.810, 10414.903, 329.866, 52765.491 24/04/21,19:54:26,02,10,1, 11.8,1,1, 4.810, 10414.867, 329.860, 52765.392 24/04/21,19:54:26,03,10,1, 11.8,1,1, 4.810, 10414.881, 329.825, 52765.472 24/04/21,19:54:26,04,10,1, 11.8,1,1, 4.810, 10414.844, 329.809, 52765.496 24/04/21,19:54:26,05,10,1, 11.8,1,1, 4.810, 10414.818, 329.767, 52765.440 24/04/21,19:54:26,06,10,1, 11.8,1,1, 4.810, 10414.813, 329.791, 52765.492 24/04/21,19:54:26,07,10,1, 11.8,1,1, 4.810, 10414.787, 329.755, 52765.448 24/04/21,19:54:26,08,10,1, 11.8,1,1, 4.810, 10414.794, 329.733, 52765.436 24/04/21,19:54:26,09,10,1, 11.8,1,1, 4.810, 10414.748, 329.705, 52765.423 24/04/21,19:54:26,10,10,1, 11.8,1,1, 4.810, 10414.740, 329.660, 52765.421 24/04/21,19:54:26,11,10,1, 11.8,1,1, 4.810, 10414.711, 329.661, 52765.426 24/04/21,19:54:26,12,10,1, 11.8,1,1, 4.810, 10414.716, 329.606, 52765.407 24/04/21,19:54:26,13,10,1, 11.8,1,1, 4.810, 10414.686, 329.605, 52765.455 24/04/21,19:54:26,14,10,1, 11.8,1,1, 4.810, 10414.693, 329.595, 52765.411 24/04/21,19:54:26,15,10,1, 11.8,1,1, 4.810, 10414.671, 329.559, 52765.416 24/04/21,19:54:26,16,10,1, 11.8,1,1, 4.810, 10414.660, 329.566, 52765.413 24/04/21,19:54:26,17,10,1, 11.8,1,1, 4.810, 10414.667, 329.538, 52765.438 24/04/21,19:54:26,18,10,1, 11.8,1,1, 4.810, 10414.622, 329.532, 52765.437 24/04/21,19:54:26,19,10,1, 11.8,1,1, 4.810, 10414.607, 329.474, 52765.447 24/04/21,19:54:27,00,10,1, 11.9,1,1, 4.811, 10414.599, 329.474, 52765.447 24/04/21,19:54:27,01,10,1, 11.9,1,1, 4.811, 10414.595, 329.465, 52765.436 24/04/21,19:54:27,02,10,1, 11.9,1,1, 4.811, 10414.566, 329.416, 52765.429 24/04/21,19:54:27,03,10,1, 11.9,1,1, 4.811, 10414.546, 329.392, 52765.469 24/04/21,19:54:27,04,10,1, 11.9,1,1, 4.811, 10414.565, 329.385, 52765.457 24/04/21,19:54:27,05,10,1, 11.9,1,1, 4.811, 10414.525, 329.358, 52765.488 24/04/21,19:54:27,06,10,1, 11.9,1,1, 4.811, 10414.539, 329.339, 52765.456 24/04/21,19:54:27,07,10,1, 11.9,1,1, 4.811, 10414.510, 329.303, 52765.418 24/04/21,19:54:27,08,10,1, 11.9,1,1, 4.811, 10414.482, 329.301, 52765.449 24/04/21,19:54:27,09,10,1, 11.9,1,1, 4.811, 10414.470, 329.279, 52765.512 24/04/21,19:54:27,10,10,1, 11.9,1,1, 4.811, 10414.435, 329.269, 52765.523 24/04/21,19:54:27,11,10,1, 11.9,1,1, 4.811, 10414.438, 329.243, 52765.433 24/04/21,19:54:27,12,10,1, 11.9,1,1, 4.811, 10414.438, 329.206, 52765.456 24/04/21,19:54:27,13,10,1, 11.9,1,1, 4.811, 10414.423, 329.184, 52765.484 24/04/21,19:54:27,14,10,1, 11.9,1,1, 4.811, 10414.389, 329.189, 52765.519 24/04/21,19:54:27,15,10,1, 11.9,1,1, 4.811, 10414.373, 329.163, 52765.483 24/04/21,19:54:27,16,10,1, 11.9,1,1, 4.811, 10414.368, 329.128, 52765.463 24/04/21,19:54:27,17,10,1, 11.9,1,1, 4.811, 10414.334, 329.106, 52765.468 24/04/21,19:54:27,18,10,1, 11.9,1,1, 4.811, 10414.336, 329.104, 52765.419 24/04/21,19:54:27,19,10,1, 11.9,1,1, 4.811, 10414.349, 329.080, 52765.572 24/04/21,19:54:28,00,10,1, 11.9,1,1, 4.811, 10414.349, 329.080, 52765.572 24/04/21,19:54:28,01,10,1, 11.9,1,1, 4.811, 10414.284, 329.033, 52765.413 24/04/21,19:54:28,02,10,1, 11.9,1,1, 4.811, 10414.283, 329.023, 52765.432 24/04/21,19:54:28,03,10,1, 11.9,1,1, 4.811, 10414.269, 329.019, 52765.505 24/04/21,19:54:28,04,10,1, 11.9,1,1, 4.811, 10414.233, 328.998, 52765.477 24/04/21,19:54:28,05,10,1, 11.9,1,1, 4.811, 10414.245, 328.980, 52765.454 24/04/21,19:54:28,06,10,1, 11.9,1,1, 4.811, 10414.255, 328.965, 52765.471 24/04/21,19:54:28,07,10,1, 11.9,1,1, 4.811, 10414.210, 328.935, 52765.405 24/04/21,19:54:28,08,10,1, 11.9,1,1, 4.811, 10414.223, 328.907, 52765.504 24/04/21,19:54:28,09,10,1, 11.9,1,1, 4.811, 10414.219, 328.889, 52765.402 24/04/21,19:54:28,10,10,1, 11.9,1,1, 4.811, 10414.189, 328.873, 52765.420 24/04/21,19:54:28,11,10,1, 11.9,1,1, 4.811, 10414.174, 328.842, 52765.425 24/04/21,19:54:28,12,10,1, 11.9,1,1, 4.811, 10414.159, 328.837, 52765.472 24/04/21,19:54:28,13,10,1, 11.9,1,1, 4.811, 10414.131, 328.823, 52765.461 24/04/21,19:54:28,14,10,1, 11.9,1,1, 4.811, 10414.111, 328.803, 52765.470 24/04/21,19:54:28,15,10,1, 11.9,1,1, 4.811, 10414.078, 328.801, 52765.506 24/04/21,19:54:28,16,10,1, 11.9,1,1, 4.811, 10414.081, 328.781, 52765.469 24/04/21,19:54:28,17,10,1, 11.9,1,1, 4.811, 10414.062, 328.749, 52765.504 24/04/21,19:54:28,18,10,1, 11.9,1,1, 4.811, 10414.087, 328.731, 52765.465 24/04/21,19:54:28,19,10,1, 11.9,1,1, 4.811, 10414.062, 328.713, 52765.454 24/04/21,19:54:29,00,09,1, 11.9,1,1, 4.810, 10414.057, 328.713, 52765.454 24/04/21,19:54:29,01,09,1, 11.9,1,1, 4.810, 10414.026, 328.655, 52765.473 24/04/21,19:54:29,02,09,1, 11.9,1,1, 4.810, 10413.998, 328.646, 52765.488 24/04/21,19:54:29,03,09,1, 11.9,1,1, 4.810, 10414.007, 328.640, 52765.493 24/04/21,19:54:29,04,09,1, 11.9,1,1, 4.810, 10414.016, 328.613, 52765.486 24/04/21,19:54:29,05,09,1, 11.9,1,1, 4.810, 10413.990, 328.573, 52765.478 24/04/21,19:54:29,06,09,1, 11.9,1,1, 4.810, 10413.964, 328.573, 52765.421 24/04/21,19:54:29,07,09,1, 11.9,1,1, 4.810, 10413.978, 328.569, 52765.482 24/04/21,19:54:29,08,09,1, 11.9,1,1, 4.810, 10413.962, 328.515, 52765.473 24/04/21,19:54:29,09,09,1, 11.9,1,1, 4.810, 10413.947, 328.517, 52765.474 24/04/21,19:54:29,10,09,1, 11.9,1,1, 4.810, 10413.940, 328.505, 52765.437 24/04/21,19:54:29,11,09,1, 11.9,1,1, 4.810, 10413.960, 328.504, 52765.510 24/04/21,19:54:29,12,09,1, 11.9,1,1, 4.810, 10413.919, 328.466, 52765.465 24/04/21,19:54:29,13,09,1, 11.9,1,1, 4.810, 10413.916, 328.458, 52765.457 24/04/21,19:54:29,14,09,1, 11.9,1,1, 4.810, 10413.911, 328.412, 52765.464 24/04/21,19:54:29,15,09,1, 11.9,1,1, 4.810, 10413.877, 328.395, 52765.426 24/04/21,19:54:29,16,09,1, 11.9,1,1, 4.810, 10413.870, 328.389, 52765.468 24/04/21,19:54:29,17,09,1, 11.9,1,1, 4.810, 10413.861, 328.384, 52765.482 24/04/21,19:54:29,18,09,1, 11.9,1,1, 4.810, 10413.861, 328.382, 52765.444 24/04/21,19:54:29,19,09,1, 11.9,1,1, 4.810, 10413.886, 328.332, 52765.382 24/04/21,19:54:30,00,09,1, 11.9,1,1, 4.811, 10413.882, 328.332, 52765.382 24/04/21,19:54:30,01,09,1, 11.9,1,1, 4.811, 10413.810, 328.335, 52765.517 24/04/21,19:54:30,02,09,1, 11.9,1,1, 4.811, 10413.844, 328.278, 52765.507 24/04/21,19:54:30,03,09,1, 11.9,1,1, 4.811, 10413.816, 328.271, 52765.505 24/04/21,19:54:30,04,09,1, 11.9,1,1, 4.811, 10413.793, 328.275, 52765.475 24/04/21,19:54:30,05,09,1, 11.9,1,1, 4.811, 10413.808, 328.225, 52765.472 24/04/21,19:54:30,06,09,1, 11.9,1,1, 4.811, 10413.812, 328.234, 52765.529 24/04/21,19:54:30,07,09,1, 11.9,1,1, 4.811, 10413.780, 328.241, 52765.510 24/04/21,19:54:30,08,09,1, 11.9,1,1, 4.811, 10413.796, 328.218, 52765.478 24/04/21,19:54:30,09,09,1, 11.9,1,1, 4.811, 10413.799, 328.202, 52765.509 24/04/21,19:54:30,10,09,1, 11.9,1,1, 4.811, 10413.776, 328.163, 52765.484 24/04/21,19:54:30,11,09,1, 11.9,1,1, 4.811, 10413.760, 328.162, 52765.466 24/04/21,19:54:30,12,09,1, 11.9,1,1, 4.811, 10413.755, 328.135, 52765.492 24/04/21,19:54:30,13,09,1, 11.9,1,1, 4.811, 10413.712, 328.136, 52765.515 24/04/21,19:54:30,14,09,1, 11.9,1,1, 4.811, 10413.715, 328.101, 52765.485 24/04/21,19:54:30,15,09,1, 11.9,1,1, 4.811, 10413.709, 328.115, 52765.504 24/04/21,19:54:30,16,09,1, 11.9,1,1, 4.811, 10413.708, 328.062, 52765.454 24/04/21,19:54:30,17,09,1, 11.9,1,1, 4.811, 10413.710, 328.053, 52765.487 24/04/21,19:54:30,18,09,1, 11.9,1,1, 4.811, 10413.686, 328.038, 52765.443 24/04/21,19:54:30,19,09,1, 11.9,1,1, 4.811, 10413.690, 328.033, 52765.448 24/04/21,19:54:31,00,11,1, 11.9,1,1, 4.811, 10413.690, 328.033, 52765.448 24/04/21,19:54:31,01,11,1, 11.9,1,1, 4.811, 10413.674, 328.003, 52765.455 24/04/21,19:54:31,02,11,1, 11.9,1,1, 4.811, 10413.649, 327.966, 52765.514 24/04/21,19:54:31,03,11,1, 11.9,1,1, 4.811, 10413.635, 327.952, 52765.536 24/04/21,19:54:31,04,11,1, 11.9,1,1, 4.811, 10413.635, 327.935, 52765.526 24/04/21,19:54:31,05,11,1, 11.9,1,1, 4.811, 10413.619, 327.923, 52765.437 24/04/21,19:54:31,06,11,1, 11.9,1,1, 4.811, 10413.626, 327.927, 52765.512 24/04/21,19:54:31,07,11,1, 11.9,1,1, 4.811, 10413.619, 327.891, 52765.412 24/04/21,19:54:31,08,11,1, 11.9,1,1, 4.811, 10413.592, 327.900, 52765.494 24/04/21,19:54:31,09,11,1, 11.9,1,1, 4.811, 10413.586, 327.873, 52765.499 24/04/21,19:54:31,10,11,1, 11.9,1,1, 4.811, 10413.577, 327.850, 52765.468 24/04/21,19:54:31,11,11,1, 11.9,1,1, 4.811, 10413.567, 327.836, 52765.484 24/04/21,19:54:31,12,11,1, 11.9,1,1, 4.811, 10413.567, 327.839, 52765.533 24/04/21,19:54:31,13,11,1, 11.9,1,1, 4.811, 10413.568, 327.797, 52765.501 24/04/21,19:54:31,14,11,1, 11.9,1,1, 4.811, 10413.565, 327.815, 52765.436 24/04/21,19:54:31,15,11,1, 11.9,1,1, 4.811, 10413.546, 327.770, 52765.445 24/04/21,19:54:31,16,11,1, 11.9,1,1, 4.811, 10413.531, 327.756, 52765.418 24/04/21,19:54:31,17,11,1, 11.9,1,1, 4.811, 10413.531, 327.747, 52765.466 24/04/21,19:54:31,18,11,1, 11.9,1,1, 4.811, 10413.502, 327.732, 52765.531 24/04/21,19:54:31,19,11,1, 11.9,1,1, 4.811, 10413.512, 327.734, 52765.492 24/04/21,19:54:32,00,11,1, 11.7,1,1, 4.810, 10413.506, 327.734, 52765.492 24/04/21,19:54:32,01,11,1, 11.7,1,1, 4.810, 10413.477, 327.689, 52765.499 24/04/21,19:54:32,02,11,1, 11.7,1,1, 4.810, 10413.469, 327.649, 52765.473 24/04/21,19:54:32,03,11,1, 11.7,1,1, 4.810, 10413.490, 327.661, 52765.517 24/04/21,19:54:32,04,11,1, 11.7,1,1, 4.810, 10413.456, 327.631, 52765.485 24/04/21,19:54:32,05,11,1, 11.7,1,1, 4.810, 10413.439, 327.606, 52765.446 24/04/21,19:54:32,06,11,1, 11.7,1,1, 4.810, 10413.432, 327.597, 52765.461 24/04/21,19:54:32,07,11,1, 11.7,1,1, 4.810, 10413.427, 327.583, 52765.484 24/04/21,19:54:32,08,11,1, 11.7,1,1, 4.810, 10413.409, 327.556, 52765.474 24/04/21,19:54:32,09,11,1, 11.7,1,1, 4.810, 10413.420, 327.561, 52765.432 24/04/21,19:54:32,10,11,1, 11.7,1,1, 4.810, 10413.407, 327.521, 52765.490 24/04/21,19:54:32,11,11,1, 11.7,1,1, 4.810, 10413.405, 327.520, 52765.495 24/04/21,19:54:32,12,11,1, 11.7,1,1, 4.810, 10413.394, 327.495, 52765.452 24/04/21,19:54:32,13,11,1, 11.7,1,1, 4.810, 10413.371, 327.478, 52765.470 24/04/21,19:54:32,14,11,1, 11.7,1,1, 4.810, 10413.388, 327.455, 52765.388 24/04/21,19:54:32,15,11,1, 11.7,1,1, 4.810, 10413.343, 327.438, 52765.513 24/04/21,19:54:32,16,11,1, 11.7,1,1, 4.810, 10413.373, 327.441, 52765.448 24/04/21,19:54:32,17,11,1, 11.7,1,1, 4.810, 10413.361, 327.399, 52765.452 24/04/21,19:54:32,18,11,1, 11.7,1,1, 4.810, 10413.371, 327.391, 52765.435 24/04/21,19:54:32,19,11,1, 11.7,1,1, 4.810, 10413.337, 327.359, 52765.470 24/04/21,19:54:33,00,09,1, 11.8,1,1, 4.812, 10413.331, 327.359, 52765.470 24/04/21,19:54:33,01,09,1, 11.8,1,1, 4.812, 10413.334, 327.343, 52765.434 24/04/21,19:54:33,02,09,1, 11.8,1,1, 4.812, 10413.305, 327.313, 52765.464 24/04/21,19:54:33,03,09,1, 11.8,1,1, 4.812, 10413.292, 327.302, 52765.474 24/04/21,19:54:33,04,09,1, 11.8,1,1, 4.812, 10413.290, 327.257, 52765.446 24/04/21,19:54:33,05,09,1, 11.8,1,1, 4.812, 10413.288, 327.244, 52765.446 24/04/21,19:54:33,06,09,1, 11.8,1,1, 4.812, 10413.284, 327.250, 52765.420 24/04/21,19:54:33,07,09,1, 11.8,1,1, 4.812, 10413.275, 327.216, 52765.442 24/04/21,19:54:33,08,09,1, 11.8,1,1, 4.812, 10413.256, 327.182, 52765.397 24/04/21,19:54:33,09,09,1, 11.8,1,1, 4.812, 10413.265, 327.163, 52765.473 24/04/21,19:54:33,10,09,1, 11.8,1,1, 4.812, 10413.241, 327.147, 52765.434 24/04/21,19:54:33,11,09,1, 11.8,1,1, 4.812, 10413.242, 327.111, 52765.434 24/04/21,19:54:33,12,09,1, 11.8,1,1, 4.812, 10413.222, 327.111, 52765.438 24/04/21,19:54:33,13,09,1, 11.8,1,1, 4.812, 10413.215, 327.083, 52765.431 24/04/21,19:54:33,14,09,1, 11.8,1,1, 4.812, 10413.207, 327.067, 52765.399 24/04/21,19:54:33,15,09,1, 11.8,1,1, 4.812, 10413.206, 327.041, 52765.416 24/04/21,19:54:33,16,09,1, 11.8,1,1, 4.812, 10413.195, 327.029, 52765.410 24/04/21,19:54:33,17,09,1, 11.8,1,1, 4.812, 10413.171, 327.005, 52765.428 24/04/21,19:54:33,18,09,1, 11.8,1,1, 4.812, 10413.163, 326.991, 52765.414 24/04/21,19:54:33,19,09,1, 11.8,1,1, 4.812, 10413.156, 326.969, 52765.371 24/04/21,19:54:34,00,11,1, 11.8,1,1, 4.807, 10413.156, 326.969, 52765.371 24/04/21,19:54:34,01,11,1, 11.8,1,1, 4.807, 10413.138, 326.923, 52765.393 24/04/21,19:54:34,02,11,1, 11.8,1,1, 4.807, 10413.148, 326.895, 52765.380 24/04/21,19:54:34,03,11,1, 11.8,1,1, 4.807, 10413.120, 326.856, 52765.364 24/04/21,19:54:34,04,11,1, 11.8,1,1, 4.807, 10413.079, 326.874, 52765.452 24/04/21,19:54:34,05,11,1, 11.8,1,1, 4.807, 10413.098, 326.839, 52765.448 24/04/21,19:54:34,06,11,1, 11.8,1,1, 4.807, 10413.090, 326.815, 52765.397 24/04/21,19:54:34,07,11,1, 11.8,1,1, 4.807, 10413.070, 326.794, 52765.418 24/04/21,19:54:34,08,11,1, 11.8,1,1, 4.807, 10413.056, 326.786, 52765.378 24/04/21,19:54:34,09,11,1, 11.8,1,1, 4.807, 10413.070, 326.759, 52765.405 24/04/21,19:54:34,10,11,1, 11.8,1,1, 4.807, 10413.060, 326.749, 52765.333 24/04/21,19:54:34,11,11,1, 11.8,1,1, 4.807, 10413.013, 326.728, 52765.333 24/04/21,19:54:34,12,11,1, 11.8,1,1, 4.807, 10413.031, 326.711, 52765.377 24/04/21,19:54:34,13,11,1, 11.8,1,1, 4.807, 10413.005, 326.690, 52765.336 24/04/21,19:54:34,14,11,1, 11.8,1,1, 4.807, 10413.027, 326.660, 52765.276 24/04/21,19:54:34,15,11,1, 11.8,1,1, 4.807, 10412.995, 326.667, 52765.357 24/04/21,19:54:34,16,11,1, 11.8,1,1, 4.807, 10412.994, 326.640, 52765.364 24/04/21,19:54:34,17,11,1, 11.8,1,1, 4.807, 10412.977, 326.632, 52765.408 24/04/21,19:54:34,18,11,1, 11.8,1,1, 4.807, 10412.976, 326.592, 52765.396 24/04/21,19:54:34,19,11,1, 11.8,1,1, 4.807, 10412.959, 326.559, 52765.347 24/04/21,19:54:35,00,10,1, 11.9,1,1, 4.807, 10412.955, 326.559, 52765.347 24/04/21,19:54:35,01,10,1, 11.9,1,1, 4.807, 10412.931, 326.528, 52765.357 24/04/21,19:54:35,02,10,1, 11.9,1,1, 4.807, 10412.913, 326.510, 52765.338 24/04/21,19:54:35,03,10,1, 11.9,1,1, 4.807, 10412.908, 326.506, 52765.378 24/04/21,19:54:35,04,10,1, 11.9,1,1, 4.807, 10412.905, 326.498, 52765.369 24/04/21,19:54:35,05,10,1, 11.9,1,1, 4.807, 10412.892, 326.455, 52765.590 24/04/21,19:54:35,06,10,1, 11.9,1,1, 4.807, 10412.892, 326.413, 52765.268 24/04/21,19:54:35,07,10,1, 11.9,1,1, 4.807, 10412.845, 326.409, 52765.319 24/04/21,19:54:35,08,10,1, 11.9,1,1, 4.807, 10412.845, 326.377, 52765.346 24/04/21,19:54:35,09,10,1, 11.9,1,1, 4.807, 10412.837, 326.373, 52765.359 24/04/21,19:54:35,10,10,1, 11.9,1,1, 4.807, 10412.832, 326.314, 52765.363 24/04/21,19:54:35,11,10,1, 11.9,1,1, 4.807, 10412.790, 326.306, 52765.341 24/04/21,19:54:35,12,10,1, 11.9,1,1, 4.807, 10412.787, 326.316, 52765.379 24/04/21,19:54:35,13,10,1, 11.9,1,1, 4.807, 10412.776, 326.277, 52765.313 24/04/21,19:54:35,14,10,1, 11.9,1,1, 4.807, 10412.760, 326.255, 52765.337 24/04/21,19:54:35,15,10,1, 11.9,1,1, 4.807, 10412.777, 326.230, 52765.268 24/04/21,19:54:35,16,10,1, 11.9,1,1, 4.807, 10412.725, 326.197, 52765.364 24/04/21,19:54:35,17,10,1, 11.9,1,1, 4.807, 10412.722, 326.195, 52765.345 24/04/21,19:54:35,18,10,1, 11.9,1,1, 4.807, 10412.716, 326.156, 52765.352 24/04/21,19:54:35,19,10,1, 11.9,1,1, 4.807, 10412.703, 326.147, 52765.314 24/04/21,19:54:36,00,10,1, 11.9,1,1, 4.810, 10412.697, 326.147, 52765.314 24/04/21,19:54:36,01,10,1, 11.9,1,1, 4.810, 10412.667, 326.076, 52765.290 24/04/21,19:54:36,02,10,1, 11.9,1,1, 4.810, 10412.630, 326.060, 52765.341 24/04/21,19:54:36,03,10,1, 11.9,1,1, 4.810, 10412.625, 326.040, 52765.429 24/04/21,19:54:36,04,10,1, 11.9,1,1, 4.810, 10412.588, 326.032, 52765.400 24/04/21,19:54:36,05,10,1, 11.9,1,1, 4.810, 10412.604, 326.026, 52765.350 24/04/21,19:54:36,06,10,1, 11.9,1,1, 4.810, 10412.617, 326.004, 52765.407 24/04/21,19:54:36,07,10,1, 11.9,1,1, 4.810, 10412.586, 325.991, 52765.349 24/04/21,19:54:36,08,10,1, 11.9,1,1, 4.810, 10412.537, 325.953, 52765.271 24/04/21,19:54:36,09,10,1, 11.9,1,1, 4.810, 10412.551, 325.942, 52765.320 24/04/21,19:54:36,10,10,1, 11.9,1,1, 4.810, 10412.529, 325.904, 52765.303 24/04/21,19:54:36,11,10,1, 11.9,1,1, 4.810, 10412.503, 325.890, 52765.289 24/04/21,19:54:36,12,10,1, 11.9,1,1, 4.810, 10412.530, 325.865, 52765.323 24/04/21,19:54:36,13,10,1, 11.9,1,1, 4.810, 10412.471, 325.839, 52765.337 24/04/21,19:54:36,14,10,1, 11.9,1,1, 4.810, 10412.445, 325.829, 52765.349 24/04/21,19:54:36,15,10,1, 11.9,1,1, 4.810, 10412.471, 325.808, 52765.284 24/04/21,19:54:36,16,10,1, 11.9,1,1, 4.810, 10412.438, 325.787, 52765.359 24/04/21,19:54:36,17,10,1, 11.9,1,1, 4.810, 10412.450, 325.752, 52765.308 24/04/21,19:54:36,18,10,1, 11.9,1,1, 4.810, 10412.422, 325.754, 52765.360 24/04/21,19:54:36,19,10,1, 11.9,1,1, 4.810, 10412.417, 325.704, 52765.400 24/04/21,19:54:37,00,11,1, 11.9,1,1, 4.808, 10412.413, 325.704, 52765.400 24/04/21,19:54:37,01,11,1, 11.9,1,1, 4.808, 10412.380, 325.661, 52765.373 24/04/21,19:54:37,02,11,1, 11.9,1,1, 4.808, 10412.369, 325.646, 52765.288 24/04/21,19:54:37,03,11,1, 11.9,1,1, 4.808, 10412.340, 325.623, 52765.368 24/04/21,19:54:37,04,11,1, 11.9,1,1, 4.808, 10412.344, 325.616, 52765.298 24/04/21,19:54:37,05,11,1, 11.9,1,1, 4.808, 10412.322, 325.594, 52765.307 24/04/21,19:54:37,06,11,1, 11.9,1,1, 4.808, 10412.292, 325.546, 52765.290 24/04/21,19:54:37,07,11,1, 11.9,1,1, 4.808, 10412.318, 325.550, 52765.291 24/04/21,19:54:37,08,11,1, 11.9,1,1, 4.808, 10412.289, 325.519, 52765.290 24/04/21,19:54:37,09,11,1, 11.9,1,1, 4.808, 10412.255, 325.517, 52765.284 24/04/21,19:54:37,10,11,1, 11.9,1,1, 4.808, 10412.215, 325.445, 52765.312 24/04/21,19:54:37,11,11,1, 11.9,1,1, 4.808, 10412.223, 325.444, 52765.313 24/04/21,19:54:37,12,11,1, 11.9,1,1, 4.808, 10412.207, 325.436, 52765.310 24/04/21,19:54:37,13,11,1, 11.9,1,1, 4.808, 10412.219, 325.404, 52765.310 24/04/21,19:54:37,14,11,1, 11.9,1,1, 4.808, 10412.179, 325.385, 52765.343 24/04/21,19:54:37,15,11,1, 11.9,1,1, 4.808, 10412.196, 325.384, 52765.278 24/04/21,19:54:37,16,11,1, 11.9,1,1, 4.808, 10412.193, 325.335, 52765.296 24/04/21,19:54:37,17,11,1, 11.9,1,1, 4.808, 10412.178, 325.321, 52765.290 24/04/21,19:54:37,18,11,1, 11.9,1,1, 4.808, 10412.157, 325.302, 52765.299 24/04/21,19:54:37,19,11,1, 11.9,1,1, 4.808, 10412.170, 325.264, 52765.291 24/04/21,19:54:38,00,11,1, 12.0,1,1, 4.806, 10412.163, 325.264, 52765.291 24/04/21,19:54:38,01,11,1, 12.0,1,1, 4.806, 10412.140, 325.228, 52765.314 24/04/21,19:54:38,02,11,1, 12.0,1,1, 4.806, 10412.098, 325.193, 52765.282 24/04/21,19:54:38,03,11,1, 12.0,1,1, 4.806, 10412.098, 325.170, 52765.263 24/04/21,19:54:38,04,11,1, 12.0,1,1, 4.806, 10412.110, 325.165, 52765.313 24/04/21,19:54:38,05,11,1, 12.0,1,1, 4.806, 10412.098, 325.139, 52765.287 24/04/21,19:54:38,06,11,1, 12.0,1,1, 4.806, 10412.080, 325.108, 52765.292 24/04/21,19:54:38,07,11,1, 12.0,1,1, 4.806, 10412.054, 325.097, 52765.280 24/04/21,19:54:38,08,11,1, 12.0,1,1, 4.806, 10412.041, 325.064, 52765.320 24/04/21,19:54:38,09,11,1, 12.0,1,1, 4.806, 10412.038, 325.019, 52765.293 24/04/21,19:54:38,10,11,1, 12.0,1,1, 4.806, 10412.028, 325.042, 52765.401 24/04/21,19:54:38,11,11,1, 12.0,1,1, 4.806, 10412.014, 324.992, 52765.232 24/04/21,19:54:38,12,11,1, 12.0,1,1, 4.806, 10412.013, 324.964, 52765.291 24/04/21,19:54:38,13,11,1, 12.0,1,1, 4.806, 10411.989, 324.928, 52765.256 24/04/21,19:54:38,14,11,1, 12.0,1,1, 4.806, 10412.001, 324.915, 52765.321 24/04/21,19:54:38,15,11,1, 12.0,1,1, 4.806, 10411.972, 324.866, 52765.279 24/04/21,19:54:38,16,11,1, 12.0,1,1, 4.806, 10411.955, 324.891, 52765.283 24/04/21,19:54:38,17,11,1, 12.0,1,1, 4.806, 10411.977, 324.842, 52765.225 24/04/21,19:54:38,18,11,1, 12.0,1,1, 4.806, 10411.949, 324.831, 52765.287 24/04/21,19:54:38,19,11,1, 12.0,1,1, 4.806, 10411.968, 324.802, 52765.304 24/04/21,19:54:39,00,10,1, 11.9,1,1, 4.806, 10411.962, 324.802, 52765.304 24/04/21,19:54:39,01,10,1, 11.9,1,1, 4.806, 10411.912, 324.759, 52765.280 24/04/21,19:54:39,02,10,1, 11.9,1,1, 4.806, 10411.890, 324.713, 52765.289 24/04/21,19:54:39,03,10,1, 11.9,1,1, 4.806, 10411.928, 324.698, 52765.299 24/04/21,19:54:39,04,10,1, 11.9,1,1, 4.806, 10411.868, 324.677, 52765.288 24/04/21,19:54:39,05,10,1, 11.9,1,1, 4.806, 10411.864, 324.655, 52765.291 24/04/21,19:54:39,06,10,1, 11.9,1,1, 4.806, 10411.859, 324.639, 52765.254 24/04/21,19:54:39,07,10,1, 11.9,1,1, 4.806, 10411.827, 324.626, 52765.245 24/04/21,19:54:39,08,10,1, 11.9,1,1, 4.806, 10411.828, 324.594, 52765.269 24/04/21,19:54:39,09,10,1, 11.9,1,1, 4.806, 10411.815, 324.561, 52765.264 24/04/21,19:54:39,10,10,1, 11.9,1,1, 4.806, 10411.812, 324.549, 52765.272 24/04/21,19:54:39,11,10,1, 11.9,1,1, 4.806, 10411.801, 324.538, 52765.302 24/04/21,19:54:39,12,10,1, 11.9,1,1, 4.806, 10411.769, 324.499, 52765.287 24/04/21,19:54:39,13,10,1, 11.9,1,1, 4.806, 10411.804, 324.464, 52765.297 24/04/21,19:54:39,14,10,1, 11.9,1,1, 4.806, 10411.768, 324.462, 52765.302 24/04/21,19:54:39,15,10,1, 11.9,1,1, 4.806, 10411.725, 324.435, 52765.290 24/04/21,19:54:39,16,10,1, 11.9,1,1, 4.806, 10411.728, 324.387, 52765.239 24/04/21,19:54:39,17,10,1, 11.9,1,1, 4.806, 10411.722, 324.405, 52765.269 24/04/21,19:54:39,18,10,1, 11.9,1,1, 4.806, 10411.704, 324.365, 52765.304 24/04/21,19:54:39,19,10,1, 11.9,1,1, 4.806, 10411.697, 324.354, 52765.265 24/04/21,19:54:40,00,10,1, 12.0,1,1, 4.805, 10411.695, 324.354, 52765.265 24/04/21,19:54:40,01,10,1, 12.0,1,1, 4.805, 10411.693, 324.315, 52765.299 24/04/21,19:54:40,02,10,1, 12.0,1,1, 4.805, 10411.655, 324.275, 52765.289 24/04/21,19:54:40,03,10,1, 12.0,1,1, 4.805, 10411.645, 324.264, 52765.300 24/04/21,19:54:40,04,10,1, 12.0,1,1, 4.805, 10411.625, 324.233, 52765.321 24/04/21,19:54:40,05,10,1, 12.0,1,1, 4.805, 10411.615, 324.224, 52765.274 24/04/21,19:54:40,06,10,1, 12.0,1,1, 4.805, 10411.627, 324.199, 52765.266 24/04/21,19:54:40,07,10,1, 12.0,1,1, 4.805, 10411.601, 324.172, 52765.305 24/04/21,19:54:40,08,10,1, 12.0,1,1, 4.805, 10411.583, 324.177, 52765.289 24/04/21,19:54:40,09,10,1, 12.0,1,1, 4.805, 10411.550, 324.192, 52765.521 24/04/21,19:54:40,10,10,1, 12.0,1,1, 4.805, 10411.546, 324.141, 52765.348 24/04/21,19:54:40,11,10,1, 12.0,1,1, 4.805, 10411.556, 324.112, 52765.363 24/04/21,19:54:40,12,10,1, 12.0,1,1, 4.805, 10411.530, 324.093, 52765.324 24/04/21,19:54:40,13,10,1, 12.0,1,1, 4.805, 10411.507, 324.066, 52765.356 24/04/21,19:54:40,14,10,1, 12.0,1,1, 4.805, 10411.502, 324.070, 52765.338 24/04/21,19:54:40,15,10,1, 12.0,1,1, 4.805, 10411.518, 324.048, 52765.314 24/04/21,19:54:40,16,10,1, 12.0,1,1, 4.805, 10411.489, 324.037, 52765.310 24/04/21,19:54:40,17,10,1, 12.0,1,1, 4.805, 10411.492, 324.014, 52765.308 24/04/21,19:54:40,18,10,1, 12.0,1,1, 4.805, 10411.478, 323.989, 52765.331 24/04/21,19:54:40,19,10,1, 12.0,1,1, 4.805, 10411.444, 323.964, 52765.309 24/04/21,19:54:41,00,10,1, 11.9,1,1, 4.807, 10411.437, 323.964, 52765.309 24/04/21,19:54:41,01,10,1, 11.9,1,1, 4.807, 10411.426, 323.950, 52765.314 24/04/21,19:54:41,02,10,1, 11.9,1,1, 4.807, 10411.401, 323.916, 52765.307 24/04/21,19:54:41,03,10,1, 11.9,1,1, 4.807, 10411.424, 323.939, 52765.359 24/04/21,19:54:41,04,10,1, 11.9,1,1, 4.807, 10411.400, 323.888, 52765.306 24/04/21,19:54:41,05,10,1, 11.9,1,1, 4.807, 10411.383, 323.890, 52765.323 24/04/21,19:54:41,06,10,1, 11.9,1,1, 4.807, 10411.385, 323.863, 52765.344 24/04/21,19:54:41,07,10,1, 11.9,1,1, 4.807, 10411.363, 323.837, 52765.367 24/04/21,19:54:41,08,10,1, 11.9,1,1, 4.807, 10411.385, 323.817, 52765.370 24/04/21,19:54:41,09,10,1, 11.9,1,1, 4.807, 10411.353, 323.793, 52765.353 24/04/21,19:54:41,10,10,1, 11.9,1,1, 4.807, 10411.331, 323.788, 52765.361 24/04/21,19:54:41,11,10,1, 11.9,1,1, 4.807, 10411.335, 323.760, 52765.325 24/04/21,19:54:41,12,10,1, 11.9,1,1, 4.807, 10411.336, 323.749, 52765.382 24/04/21,19:54:41,13,10,1, 11.9,1,1, 4.807, 10411.305, 323.735, 52765.366 24/04/21,19:54:41,14,10,1, 11.9,1,1, 4.807, 10411.303, 323.701, 52765.358 24/04/21,19:54:41,15,10,1, 11.9,1,1, 4.807, 10411.294, 323.702, 52765.378 24/04/21,19:54:41,16,10,1, 11.9,1,1, 4.807, 10411.281, 323.673, 52765.368 24/04/21,19:54:41,17,10,1, 11.9,1,1, 4.807, 10411.259, 323.637, 52765.383 24/04/21,19:54:41,18,10,1, 11.9,1,1, 4.807, 10411.257, 323.650, 52765.436 24/04/21,19:54:41,19,10,1, 11.9,1,1, 4.807, 10411.234, 323.601, 52765.335 24/04/21,19:54:42,00,11,1, 11.9,1,1, 4.805, 10411.228, 323.601, 52765.335 24/04/21,19:54:42,01,11,1, 11.9,1,1, 4.805, 10411.218, 323.585, 52765.411 24/04/21,19:54:42,02,11,1, 11.9,1,1, 4.805, 10411.227, 323.556, 52765.349 24/04/21,19:54:42,03,11,1, 11.9,1,1, 4.805, 10411.186, 323.543, 52765.391 24/04/21,19:54:42,04,11,1, 11.9,1,1, 4.805, 10411.156, 323.522, 52765.419 24/04/21,19:54:42,05,11,1, 11.9,1,1, 4.805, 10411.171, 323.509, 52765.332 24/04/21,19:54:42,06,11,1, 11.9,1,1, 4.805, 10411.172, 323.490, 52765.329 24/04/21,19:54:42,07,11,1, 11.9,1,1, 4.805, 10411.125, 323.487, 52765.409 24/04/21,19:54:42,08,11,1, 11.9,1,1, 4.805, 10411.126, 323.493, 52765.343 24/04/21,19:54:42,09,11,1, 11.9,1,1, 4.805, 10411.115, 323.433, 52765.316 24/04/21,19:54:42,10,11,1, 11.9,1,1, 4.805, 10411.118, 323.424, 52765.396 24/04/21,19:54:42,11,11,1, 11.9,1,1, 4.805, 10411.080, 323.384, 52765.446 24/04/21,19:54:42,12,11,1, 11.9,1,1, 4.805, 10411.076, 323.375, 52765.428 24/04/21,19:54:42,13,11,1, 11.9,1,1, 4.805, 10411.066, 323.368, 52765.441 24/04/21,19:54:42,14,11,1, 11.9,1,1, 4.805, 10411.071, 323.351, 52765.470 24/04/21,19:54:42,15,11,1, 11.9,1,1, 4.805, 10411.044, 323.321, 52765.342 24/04/21,19:54:42,16,11,1, 11.9,1,1, 4.805, 10411.008, 323.287, 52765.247 24/04/21,19:54:42,17,11,1, 11.9,1,1, 4.805, 10410.980, 323.269, 52765.336 24/04/21,19:54:42,18,11,1, 11.9,1,1, 4.805, 10410.968, 323.279, 52765.364 24/04/21,19:54:42,19,11,1, 11.9,1,1, 4.805, 10410.951, 323.273, 52765.356 24/04/21,19:54:43,00,11,1, 11.9,1,1, 4.803, 10410.944, 323.273, 52765.356 24/04/21,19:54:43,01,11,1, 11.9,1,1, 4.803, 10410.934, 323.187, 52765.426 24/04/21,19:54:43,02,11,1, 11.9,1,1, 4.803, 10410.943, 323.178, 52765.398 24/04/21,19:54:43,03,11,1, 11.9,1,1, 4.803, 10410.930, 323.164, 52765.310 24/04/21,19:54:43,04,11,1, 11.9,1,1, 4.803, 10410.883, 323.153, 52765.322 24/04/21,19:54:43,05,11,1, 11.9,1,1, 4.803, 10410.887, 323.131, 52765.410 24/04/21,19:54:43,06,11,1, 11.9,1,1, 4.803, 10410.901, 323.118, 52765.382 24/04/21,19:54:43,07,11,1, 11.9,1,1, 4.803, 10410.855, 323.112, 52765.352 24/04/21,19:54:43,08,11,1, 11.9,1,1, 4.803, 10410.845, 323.103, 52765.403 24/04/21,19:54:43,09,11,1, 11.9,1,1, 4.803, 10410.822, 323.083, 52765.454 24/04/21,19:54:43,10,11,1, 11.9,1,1, 4.803, 10410.834, 323.070, 52765.437 24/04/21,19:54:43,11,11,1, 11.9,1,1, 4.803, 10410.814, 323.010, 52765.368 24/04/21,19:54:43,12,11,1, 11.9,1,1, 4.803, 10410.807, 323.036, 52765.361 24/04/21,19:54:43,13,11,1, 11.9,1,1, 4.803, 10410.797, 323.012, 52765.411 24/04/21,19:54:43,14,11,1, 11.9,1,1, 4.803, 10410.785, 322.996, 52765.444 24/04/21,19:54:43,15,11,1, 11.9,1,1, 4.803, 10410.767, 322.954, 52765.406 24/04/21,19:54:43,16,11,1, 11.9,1,1, 4.803, 10410.754, 322.960, 52765.388 24/04/21,19:54:43,17,11,1, 11.9,1,1, 4.803, 10410.745, 322.910, 52765.414 24/04/21,19:54:43,18,11,1, 11.9,1,1, 4.803, 10410.701, 322.920, 52765.334 24/04/21,19:54:43,19,11,1, 11.9,1,1, 4.803, 10410.690, 322.902, 52765.417 24/04/21,19:54:44,00,10,1, 11.9,1,1, 4.804, 10410.686, 322.902, 52765.417 24/04/21,19:54:44,01,10,1, 11.9,1,1, 4.804, 10410.685, 322.841, 52765.353 24/04/21,19:54:44,02,10,1, 11.9,1,1, 4.804, 10410.681, 322.834, 52765.378 24/04/21,19:54:44,03,10,1, 11.9,1,1, 4.804, 10410.651, 322.802, 52765.367 24/04/21,19:54:44,04,10,1, 11.9,1,1, 4.804, 10410.643, 322.786, 52765.381 24/04/21,19:54:44,05,10,1, 11.9,1,1, 4.804, 10410.622, 322.764, 52765.429 24/04/21,19:54:44,06,10,1, 11.9,1,1, 4.804, 10410.607, 322.760, 52765.377 24/04/21,19:54:44,07,10,1, 11.9,1,1, 4.804, 10410.573, 322.724, 52765.421 24/04/21,19:54:44,08,10,1, 11.9,1,1, 4.804, 10410.583, 322.683, 52765.365 24/04/21,19:54:44,09,10,1, 11.9,1,1, 4.804, 10410.560, 322.670, 52765.432 24/04/21,19:54:44,10,10,1, 11.9,1,1, 4.804, 10410.567, 322.642, 52765.342 24/04/21,19:54:44,11,10,1, 11.9,1,1, 4.804, 10410.543, 322.616, 52765.321 24/04/21,19:54:44,12,10,1, 11.9,1,1, 4.804, 10410.518, 322.609, 52765.402 24/04/21,19:54:44,13,10,1, 11.9,1,1, 4.804, 10410.505, 322.597, 52765.379 24/04/21,19:54:44,14,10,1, 11.9,1,1, 4.804, 10410.507, 322.558, 52765.454 24/04/21,19:54:44,15,10,1, 11.9,1,1, 4.804, 10410.462, 322.555, 52765.435 24/04/21,19:54:44,16,10,1, 11.9,1,1, 4.804, 10410.443, 322.545, 52765.406 24/04/21,19:54:44,17,10,1, 11.9,1,1, 4.804, 10410.482, 322.512, 52765.366 24/04/21,19:54:44,18,10,1, 11.9,1,1, 4.804, 10410.420, 322.500, 52765.428 24/04/21,19:54:44,19,10,1, 11.9,1,1, 4.804, 10410.414, 322.480, 52765.380 24/04/21,19:54:45,00,11,1, 12.0,1,1, 4.804, 10410.410, 322.480, 52765.380 24/04/21,19:54:45,01,11,1, 12.0,1,1, 4.804, 10410.381, 322.435, 52765.390 24/04/21,19:54:45,02,11,1, 12.0,1,1, 4.804, 10410.362, 322.416, 52765.411 24/04/21,19:54:45,03,11,1, 12.0,1,1, 4.804, 10410.354, 322.398, 52765.421 24/04/21,19:54:45,04,11,1, 12.0,1,1, 4.804, 10410.353, 322.390, 52765.392 24/04/21,19:54:45,05,11,1, 12.0,1,1, 4.804, 10410.323, 322.312, 52765.425 24/04/21,19:54:45,06,11,1, 12.0,1,1, 4.804, 10410.300, 322.332, 52765.386 24/04/21,19:54:45,07,11,1, 12.0,1,1, 4.804, 10410.297, 322.340, 52765.392 24/04/21,19:54:45,08,11,1, 12.0,1,1, 4.804, 10410.281, 322.281, 52765.396 24/04/21,19:54:45,09,11,1, 12.0,1,1, 4.804, 10410.277, 322.278, 52765.374 24/04/21,19:54:45,10,11,1, 12.0,1,1, 4.804, 10410.249, 322.260, 52765.384 24/04/21,19:54:45,11,11,1, 12.0,1,1, 4.804, 10410.251, 322.240, 52765.378 24/04/21,19:54:45,12,11,1, 12.0,1,1, 4.804, 10410.219, 322.188, 52765.371 24/04/21,19:54:45,13,11,1, 12.0,1,1, 4.804, 10410.204, 322.178, 52765.142 24/04/21,19:54:45,14,11,1, 12.0,1,1, 4.804, 10410.169, 322.152, 52765.473 24/04/21,19:54:45,15,11,1, 12.0,1,1, 4.804, 10410.194, 322.156, 52765.433 24/04/21,19:54:45,16,11,1, 12.0,1,1, 4.804, 10410.172, 322.144, 52765.460 24/04/21,19:54:45,17,11,1, 12.0,1,1, 4.804, 10410.150, 322.098, 52765.413 24/04/21,19:54:45,18,11,1, 12.0,1,1, 4.804, 10410.145, 322.083, 52765.393 24/04/21,19:54:45,19,11,1, 12.0,1,1, 4.804, 10410.139, 322.075, 52765.370 24/04/21,19:54:46,00,11,1, 11.9,1,1, 4.803, 10410.135, 322.075, 52765.370 24/04/21,19:54:46,01,11,1, 11.9,1,1, 4.803, 10410.104, 322.012, 52765.427 24/04/21,19:54:46,02,11,1, 11.9,1,1, 4.803, 10410.075, 321.997, 52765.391 24/04/21,19:54:46,03,11,1, 11.9,1,1, 4.803, 10410.071, 321.998, 52765.360 24/04/21,19:54:46,04,11,1, 11.9,1,1, 4.803, 10410.054, 321.965, 52765.374 24/04/21,19:54:46,05,11,1, 11.9,1,1, 4.803, 10410.037, 321.945, 52765.434 24/04/21,19:54:46,06,11,1, 11.9,1,1, 4.803, 10410.038, 321.929, 52765.380 24/04/21,19:54:46,07,11,1, 11.9,1,1, 4.803, 10410.015, 321.928, 52765.367 24/04/21,19:54:46,08,11,1, 11.9,1,1, 4.803, 10410.014, 321.883, 52765.367 24/04/21,19:54:46,09,11,1, 11.9,1,1, 4.803, 10409.996, 321.875, 52765.371 24/04/21,19:54:46,10,11,1, 11.9,1,1, 4.803, 10410.009, 321.867, 52765.370 24/04/21,19:54:46,11,11,1, 11.9,1,1, 4.803, 10409.983, 321.820, 52765.341 24/04/21,19:54:46,12,11,1, 11.9,1,1, 4.803, 10409.975, 321.807, 52765.389 24/04/21,19:54:46,13,11,1, 11.9,1,1, 4.803, 10409.952, 321.794, 52765.369 24/04/21,19:54:46,14,11,1, 11.9,1,1, 4.803, 10409.945, 321.789, 52765.384 24/04/21,19:54:46,15,11,1, 11.9,1,1, 4.803, 10409.974, 321.758, 52765.386 24/04/21,19:54:46,16,11,1, 11.9,1,1, 4.803, 10409.947, 321.753, 52765.378 24/04/21,19:54:46,17,11,1, 11.9,1,1, 4.803, 10409.945, 321.730, 52765.346 24/04/21,19:54:46,18,11,1, 11.9,1,1, 4.803, 10409.907, 321.708, 52765.419 24/04/21,19:54:46,19,11,1, 11.9,1,1, 4.803, 10409.930, 321.694, 52765.430 24/04/21,19:54:47,00,10,1, 11.9,1,1, 4.805, 10409.926, 321.694, 52765.430 24/04/21,19:54:47,01,10,1, 11.9,1,1, 4.805, 10409.870, 321.662, 52765.418 24/04/21,19:54:47,02,10,1, 11.9,1,1, 4.805, 10409.886, 321.656, 52765.404 24/04/21,19:54:47,03,10,1, 11.9,1,1, 4.805, 10409.847, 321.624, 52765.337 24/04/21,19:54:47,04,10,1, 11.9,1,1, 4.805, 10409.875, 321.587, 52765.399 24/04/21,19:54:47,05,10,1, 11.9,1,1, 4.805, 10409.857, 321.566, 52765.346 24/04/21,19:54:47,06,10,1, 11.9,1,1, 4.805, 10409.851, 321.564, 52765.374 24/04/21,19:54:47,07,10,1, 11.9,1,1, 4.805, 10409.870, 321.544, 52765.404 24/04/21,19:54:47,08,10,1, 11.9,1,1, 4.805, 10409.816, 321.524, 52765.362 24/04/21,19:54:47,09,10,1, 11.9,1,1, 4.805, 10409.800, 321.505, 52765.426 24/04/21,19:54:47,10,10,1, 11.9,1,1, 4.805, 10409.818, 321.507, 52765.369 24/04/21,19:54:47,11,10,1, 11.9,1,1, 4.805, 10409.813, 321.460, 52765.385 24/04/21,19:54:47,12,10,1, 11.9,1,1, 4.805, 10409.807, 321.458, 52765.397 24/04/21,19:54:47,13,10,1, 11.9,1,1, 4.805, 10409.790, 321.454, 52765.410 24/04/21,19:54:47,14,10,1, 11.9,1,1, 4.805, 10409.795, 321.411, 52765.380 24/04/21,19:54:47,15,10,1, 11.9,1,1, 4.805, 10409.791, 321.397, 52765.386 24/04/21,19:54:47,16,10,1, 11.9,1,1, 4.805, 10409.796, 321.381, 52765.370 24/04/21,19:54:47,17,10,1, 11.9,1,1, 4.805, 10409.772, 321.346, 52765.331 24/04/21,19:54:47,18,10,1, 11.9,1,1, 4.805, 10409.771, 321.357, 52765.381 24/04/21,19:54:47,19,10,1, 11.9,1,1, 4.805, 10409.765, 321.325, 52765.374 24/04/21,19:54:48,00,10,1, 11.9,1,1, 4.803, 10409.759, 321.325, 52765.374 24/04/21,19:54:48,01,10,1, 11.9,1,1, 4.803, 10409.747, 321.283, 52765.377 24/04/21,19:54:48,02,10,1, 11.9,1,1, 4.803, 10409.773, 321.263, 52765.261 24/04/21,19:54:48,03,10,1, 11.9,1,1, 4.803, 10409.735, 321.266, 52765.439 24/04/21,19:54:48,04,10,1, 11.9,1,1, 4.803, 10409.753, 321.227, 52765.402 24/04/21,19:54:48,05,10,1, 11.9,1,1, 4.803, 10409.729, 321.218, 52765.401 24/04/21,19:54:48,06,10,1, 11.9,1,1, 4.803, 10409.717, 321.190, 52765.410 24/04/21,19:54:48,07,10,1, 11.9,1,1, 4.803, 10409.749, 321.162, 52765.400 24/04/21,19:54:48,08,10,1, 11.9,1,1, 4.803, 10409.723, 321.136, 52765.338 24/04/21,19:54:48,09,10,1, 11.9,1,1, 4.803, 10409.714, 321.128, 52765.402 24/04/21,19:54:48,10,10,1, 11.9,1,1, 4.803, 10409.718, 321.129, 52765.397 24/04/21,19:54:48,11,10,1, 11.9,1,1, 4.803, 10409.708, 321.101, 52765.387 24/04/21,19:54:48,12,10,1, 11.9,1,1, 4.803, 10409.710, 321.069, 52765.350 24/04/21,19:54:48,13,10,1, 11.9,1,1, 4.803, 10409.707, 321.067, 52765.369 24/04/21,19:54:48,14,10,1, 11.9,1,1, 4.803, 10409.705, 321.033, 52765.370 24/04/21,19:54:48,15,10,1, 11.9,1,1, 4.803, 10409.697, 321.022, 52765.295 24/04/21,19:54:48,16,10,1, 11.9,1,1, 4.803, 10409.704, 320.995, 52765.360 24/04/21,19:54:48,17,10,1, 11.9,1,1, 4.803, 10409.691, 320.994, 52765.413 24/04/21,19:54:48,18,10,1, 11.9,1,1, 4.803, 10409.675, 320.958, 52765.409 24/04/21,19:54:48,19,10,1, 11.9,1,1, 4.803, 10409.684, 320.923, 52765.400 24/04/21,19:54:49,00,11,1, 11.9,1,1, 4.805, 10409.684, 320.923, 52765.400 24/04/21,19:54:49,01,11,1, 11.9,1,1, 4.805, 10409.671, 320.900, 52765.436 24/04/21,19:54:49,02,11,1, 11.9,1,1, 4.805, 10409.683, 320.886, 52765.391 24/04/21,19:54:49,03,11,1, 11.9,1,1, 4.805, 10409.679, 320.875, 52765.397 24/04/21,19:54:49,04,11,1, 11.9,1,1, 4.805, 10409.679, 320.821, 52765.443 24/04/21,19:54:49,05,11,1, 11.9,1,1, 4.805, 10409.654, 320.818, 52765.420 24/04/21,19:54:49,06,11,1, 11.9,1,1, 4.805, 10409.655, 320.819, 52765.396 24/04/21,19:54:49,07,11,1, 11.9,1,1, 4.805, 10409.643, 320.790, 52765.424 24/04/21,19:54:49,08,11,1, 11.9,1,1, 4.805, 10409.652, 320.778, 52765.399 24/04/21,19:54:49,09,11,1, 11.9,1,1, 4.805, 10409.669, 320.746, 52765.454 24/04/21,19:54:49,10,11,1, 11.9,1,1, 4.805, 10409.637, 320.740, 52765.421 24/04/21,19:54:49,11,11,1, 11.9,1,1, 4.805, 10409.662, 320.715, 52765.411 24/04/21,19:54:49,12,11,1, 11.9,1,1, 4.805, 10409.657, 320.702, 52765.400 24/04/21,19:54:49,13,11,1, 11.9,1,1, 4.805, 10409.641, 320.669, 52765.395 24/04/21,19:54:49,14,11,1, 11.9,1,1, 4.805, 10409.601, 320.671, 52765.414 24/04/21,19:54:49,15,11,1, 11.9,1,1, 4.805, 10409.647, 320.646, 52765.402 24/04/21,19:54:49,16,11,1, 11.9,1,1, 4.805, 10409.628, 320.634, 52765.413 24/04/21,19:54:49,17,11,1, 11.9,1,1, 4.805, 10409.615, 320.611, 52765.443 24/04/21,19:54:49,18,11,1, 11.9,1,1, 4.805, 10409.597, 320.606, 52765.404 24/04/21,19:54:49,19,11,1, 11.9,1,1, 4.805, 10409.593, 320.580, 52765.396 24/04/21,19:54:50,00,10,1, 11.9,1,1, 4.800, 10409.592, 320.580, 52765.396 24/04/21,19:54:50,01,10,1, 11.9,1,1, 4.800, 10409.599, 320.539, 52765.433 24/04/21,19:54:50,02,10,1, 11.9,1,1, 4.800, 10409.606, 320.538, 52765.421 24/04/21,19:54:50,03,10,1, 11.9,1,1, 4.800, 10409.566, 320.516, 52765.406 24/04/21,19:54:50,04,10,1, 11.9,1,1, 4.800, 10409.559, 320.502, 52765.438 24/04/21,19:54:50,05,10,1, 11.9,1,1, 4.800, 10409.570, 320.470, 52765.467 24/04/21,19:54:50,06,10,1, 11.9,1,1, 4.800, 10409.588, 320.468, 52765.450 24/04/21,19:54:50,07,10,1, 11.9,1,1, 4.800, 10409.565, 320.447, 52765.479 24/04/21,19:54:50,08,10,1, 11.9,1,1, 4.800, 10409.569, 320.427, 52765.465 24/04/21,19:54:50,09,10,1, 11.9,1,1, 4.800, 10409.573, 320.419, 52765.481 24/04/21,19:54:50,10,10,1, 11.9,1,1, 4.800, 10409.561, 320.413, 52765.494 24/04/21,19:54:50,11,10,1, 11.9,1,1, 4.800, 10409.567, 320.394, 52765.504 24/04/21,19:54:50,12,10,1, 11.9,1,1, 4.800, 10409.561, 320.397, 52765.531 24/04/21,19:54:50,13,10,1, 11.9,1,1, 4.800, 10409.564, 320.355, 52765.509 24/04/21,19:54:50,14,10,1, 11.9,1,1, 4.800, 10409.564, 320.346, 52765.487 24/04/21,19:54:50,15,10,1, 11.9,1,1, 4.800, 10409.542, 320.318, 52765.470 24/04/21,19:54:50,16,10,1, 11.9,1,1, 4.800, 10409.536, 320.321, 52765.488 24/04/21,19:54:50,17,10,1, 11.9,1,1, 4.800, 10409.533, 320.296, 52765.492 24/04/21,19:54:50,18,10,1, 11.9,1,1, 4.800, 10409.523, 320.299, 52765.499 24/04/21,19:54:50,19,10,1, 11.9,1,1, 4.800, 10409.504, 320.271, 52765.515 24/04/21,19:54:51,00,10,1, 12.0,1,1, 4.801, 10409.501, 320.271, 52765.515 24/04/21,19:54:51,01,10,1, 12.0,1,1, 4.801, 10409.529, 320.251, 52765.516 24/04/21,19:54:51,02,10,1, 12.0,1,1, 4.801, 10409.511, 320.257, 52765.507 24/04/21,19:54:51,03,10,1, 12.0,1,1, 4.801, 10409.499, 320.227, 52765.527 24/04/21,19:54:51,04,10,1, 12.0,1,1, 4.801, 10409.508, 320.196, 52765.512 24/04/21,19:54:51,05,10,1, 12.0,1,1, 4.801, 10409.525, 320.224, 52765.539 24/04/21,19:54:51,06,10,1, 12.0,1,1, 4.801, 10409.529, 320.185, 52765.557 24/04/21,19:54:51,07,10,1, 12.0,1,1, 4.801, 10409.509, 320.195, 52765.482 24/04/21,19:54:51,08,10,1, 12.0,1,1, 4.801, 10409.494, 320.184, 52765.536 24/04/21,19:54:51,09,10,1, 12.0,1,1, 4.801, 10409.513, 320.179, 52765.567 24/04/21,19:54:51,10,10,1, 12.0,1,1, 4.801, 10409.522, 320.150, 52765.541 24/04/21,19:54:51,11,10,1, 12.0,1,1, 4.801, 10409.485, 320.136, 52765.508 24/04/21,19:54:51,12,10,1, 12.0,1,1, 4.801, 10409.492, 320.145, 52765.582 24/04/21,19:54:51,13,10,1, 12.0,1,1, 4.801, 10409.502, 320.143, 52765.558 24/04/21,19:54:51,14,10,1, 12.0,1,1, 4.801, 10409.499, 320.118, 52765.557 24/04/21,19:54:51,15,10,1, 12.0,1,1, 4.801, 10409.495, 320.083, 52765.572 24/04/21,19:54:51,16,10,1, 12.0,1,1, 4.801, 10409.497, 320.085, 52765.573 24/04/21,19:54:51,17,10,1, 12.0,1,1, 4.801, 10409.480, 320.067, 52765.565 24/04/21,19:54:51,18,10,1, 12.0,1,1, 4.801, 10409.488, 320.063, 52765.527 24/04/21,19:54:51,19,10,1, 12.0,1,1, 4.801, 10409.475, 320.034, 52765.653 24/04/21,19:54:52,00,11,1, 11.9,1,1, 4.804, 10409.467, 320.034, 52765.653 24/04/21,19:54:52,01,11,1, 11.9,1,1, 4.804, 10409.481, 320.037, 52765.548 24/04/21,19:54:52,02,11,1, 11.9,1,1, 4.804, 10409.464, 320.032, 52765.577 24/04/21,19:54:52,03,11,1, 11.9,1,1, 4.804, 10409.458, 320.014, 52765.609 24/04/21,19:54:52,04,11,1, 11.9,1,1, 4.804, 10409.470, 320.003, 52765.581 24/04/21,19:54:52,05,11,1, 11.9,1,1, 4.804, 10409.456, 319.998, 52765.600 24/04/21,19:54:52,06,11,1, 11.9,1,1, 4.804, 10409.455, 320.002, 52765.593 24/04/21,19:54:52,07,11,1, 11.9,1,1, 4.804, 10409.456, 319.952, 52765.554 24/04/21,19:54:52,08,11,1, 11.9,1,1, 4.804, 10409.450, 319.960, 52765.572 24/04/21,19:54:52,09,11,1, 11.9,1,1, 4.804, 10409.453, 319.935, 52765.609 24/04/21,19:54:52,10,11,1, 11.9,1,1, 4.804, 10409.453, 319.922, 52765.596 24/04/21,19:54:52,11,11,1, 11.9,1,1, 4.804, 10409.449, 319.909, 52765.595 24/04/21,19:54:52,12,11,1, 11.9,1,1, 4.804, 10409.447, 319.918, 52765.639 24/04/21,19:54:52,13,11,1, 11.9,1,1, 4.804, 10409.442, 319.917, 52765.613 24/04/21,19:54:52,14,11,1, 11.9,1,1, 4.804, 10409.422, 319.906, 52765.634 24/04/21,19:54:52,15,11,1, 11.9,1,1, 4.804, 10409.422, 319.913, 52765.626 24/04/21,19:54:52,16,11,1, 11.9,1,1, 4.804, 10409.408, 319.874, 52765.619 24/04/21,19:54:52,17,11,1, 11.9,1,1, 4.804, 10409.419, 319.860, 52765.624 24/04/21,19:54:52,18,11,1, 11.9,1,1, 4.804, 10409.389, 319.869, 52765.633 24/04/21,19:54:52,19,11,1, 11.9,1,1, 4.804, 10409.386, 319.859, 52765.625 24/04/21,19:54:53,00,10,1, 11.8,1,1, 4.800, 10409.384, 319.859, 52765.625 24/04/21,19:54:53,01,10,1, 11.8,1,1, 4.800, 10409.387, 319.822, 52765.654 24/04/21,19:54:53,02,10,1, 11.8,1,1, 4.800, 10409.379, 319.796, 52765.663 24/04/21,19:54:53,03,10,1, 11.8,1,1, 4.800, 10409.371, 319.792, 52765.659 24/04/21,19:54:53,04,10,1, 11.8,1,1, 4.800, 10409.364, 319.795, 52765.628 24/04/21,19:54:53,05,10,1, 11.8,1,1, 4.800, 10409.371, 319.771, 52765.614 24/04/21,19:54:53,06,10,1, 11.8,1,1, 4.800, 10409.347, 319.787, 52765.663 24/04/21,19:54:53,07,10,1, 11.8,1,1, 4.800, 10409.325, 319.750, 52765.633 24/04/21,19:54:53,08,10,1, 11.8,1,1, 4.800, 10409.326, 319.747, 52765.653 24/04/21,19:54:53,09,10,1, 11.8,1,1, 4.800, 10409.328, 319.734, 52765.716 24/04/21,19:54:53,10,10,1, 11.8,1,1, 4.800, 10409.328, 319.712, 52765.690 24/04/21,19:54:53,11,10,1, 11.8,1,1, 4.800, 10409.299, 319.718, 52765.668 24/04/21,19:54:53,12,10,1, 11.8,1,1, 4.800, 10409.322, 319.719, 52765.637 24/04/21,19:54:53,13,10,1, 11.8,1,1, 4.800, 10409.292, 319.701, 52765.706 24/04/21,19:54:53,14,10,1, 11.8,1,1, 4.800, 10409.312, 319.664, 52765.662 24/04/21,19:54:53,15,10,1, 11.8,1,1, 4.800, 10409.298, 319.654, 52765.699 24/04/21,19:54:53,16,10,1, 11.8,1,1, 4.800, 10409.285, 319.696, 52765.681 24/04/21,19:54:53,17,10,1, 11.8,1,1, 4.800, 10409.273, 319.650, 52765.697 24/04/21,19:54:53,18,10,1, 11.8,1,1, 4.800, 10409.254, 319.625, 52765.668 24/04/21,19:54:53,19,10,1, 11.8,1,1, 4.800, 10409.263, 319.604, 52765.685 24/04/21,19:54:54,00,10,1, 11.9,1,1, 4.802, 10409.259, 319.604, 52765.685 24/04/21,19:54:54,01,10,1, 11.9,1,1, 4.802, 10409.260, 319.592, 52765.729 24/04/21,19:54:54,02,10,1, 11.9,1,1, 4.802, 10409.203, 319.596, 52765.779 24/04/21,19:54:54,03,10,1, 11.9,1,1, 4.802, 10409.219, 319.582, 52765.695 24/04/21,19:54:54,04,10,1, 11.9,1,1, 4.802, 10409.217, 319.566, 52765.683 24/04/21,19:54:54,05,10,1, 11.9,1,1, 4.802, 10409.203, 319.577, 52765.705 24/04/21,19:54:54,06,10,1, 11.9,1,1, 4.802, 10409.212, 319.546, 52765.696 24/04/21,19:54:54,07,10,1, 11.9,1,1, 4.802, 10409.172, 319.528, 52765.721 24/04/21,19:54:54,08,10,1, 11.9,1,1, 4.802, 10409.163, 319.536, 52765.708 24/04/21,19:54:54,09,10,1, 11.9,1,1, 4.802, 10409.185, 319.525, 52765.683 24/04/21,19:54:54,10,10,1, 11.9,1,1, 4.802, 10409.174, 319.499, 52765.703 24/04/21,19:54:54,11,10,1, 11.9,1,1, 4.802, 10409.153, 319.501, 52765.710 24/04/21,19:54:54,12,10,1, 11.9,1,1, 4.802, 10409.175, 319.501, 52765.739 24/04/21,19:54:54,13,10,1, 11.9,1,1, 4.802, 10409.134, 319.472, 52765.725 24/04/21,19:54:54,14,10,1, 11.9,1,1, 4.802, 10409.152, 319.471, 52765.711 24/04/21,19:54:54,15,10,1, 11.9,1,1, 4.802, 10409.148, 319.481, 52765.710 24/04/21,19:54:54,16,10,1, 11.9,1,1, 4.802, 10409.137, 319.428, 52765.737 24/04/21,19:54:54,17,10,1, 11.9,1,1, 4.802, 10409.124, 319.449, 52765.762 24/04/21,19:54:54,18,10,1, 11.9,1,1, 4.802, 10409.122, 319.435, 52765.782 24/04/21,19:54:54,19,10,1, 11.9,1,1, 4.802, 10409.086, 319.431, 52765.761 24/04/21,19:54:55,00,10,1, 11.9,1,1, 4.800, 10409.083, 319.431, 52765.761 24/04/21,19:54:55,01,10,1, 11.9,1,1, 4.800, 10409.096, 319.381, 52765.749 24/04/21,19:54:55,02,10,1, 11.9,1,1, 4.800, 10409.070, 319.394, 52765.758 24/04/21,19:54:55,03,10,1, 11.9,1,1, 4.800, 10409.046, 319.386, 52765.762 24/04/21,19:54:55,04,10,1, 11.9,1,1, 4.800, 10409.038, 319.370, 52765.782 24/04/21,19:54:55,05,10,1, 11.9,1,1, 4.800, 10409.039, 319.347, 52765.747 24/04/21,19:54:55,06,10,1, 11.9,1,1, 4.800, 10409.049, 319.332, 52765.738 24/04/21,19:54:55,07,10,1, 11.9,1,1, 4.800, 10409.049, 319.325, 52765.783 24/04/21,19:54:55,08,10,1, 11.9,1,1, 4.800, 10409.024, 319.318, 52765.737 24/04/21,19:54:55,09,10,1, 11.9,1,1, 4.800, 10409.038, 319.296, 52765.794 24/04/21,19:54:55,10,10,1, 11.9,1,1, 4.800, 10409.007, 319.279, 52765.777 24/04/21,19:54:55,11,10,1, 11.9,1,1, 4.800, 10409.020, 319.276, 52765.780 24/04/21,19:54:55,12,10,1, 11.9,1,1, 4.800, 10408.989, 319.284, 52765.770 24/04/21,19:54:55,13,10,1, 11.9,1,1, 4.800, 10408.997, 319.264, 52765.764 24/04/21,19:54:55,14,10,1, 11.9,1,1, 4.800, 10408.960, 319.266, 52765.765 24/04/21,19:54:55,15,10,1, 11.9,1,1, 4.800, 10408.976, 319.238, 52765.813 24/04/21,19:54:55,16,10,1, 11.9,1,1, 4.800, 10408.943, 319.246, 52765.787 24/04/21,19:54:55,17,10,1, 11.9,1,1, 4.800, 10408.949, 319.218, 52765.755 24/04/21,19:54:55,18,10,1, 11.9,1,1, 4.800, 10408.932, 319.190, 52765.767 24/04/21,19:54:55,19,10,1, 11.9,1,1, 4.800, 10408.936, 319.202, 52765.830 24/04/21,19:54:56,00,11,1, 11.9,1,1, 4.803, 10408.933, 319.202, 52765.830 24/04/21,19:54:56,01,11,1, 11.9,1,1, 4.803, 10408.938, 319.185, 52765.783 24/04/21,19:54:56,02,11,1, 11.9,1,1, 4.803, 10408.916, 319.186, 52765.855 24/04/21,19:54:56,03,11,1, 11.9,1,1, 4.803, 10408.886, 319.152, 52765.820 24/04/21,19:54:56,04,11,1, 11.9,1,1, 4.803, 10408.895, 319.163, 52765.866 24/04/21,19:54:56,05,11,1, 11.9,1,1, 4.803, 10408.878, 319.142, 52765.864 24/04/21,19:54:56,06,11,1, 11.9,1,1, 4.803, 10408.895, 319.128, 52765.847 24/04/21,19:54:56,07,11,1, 11.9,1,1, 4.803, 10408.896, 319.173, 52765.798 24/04/21,19:54:56,08,11,1, 11.9,1,1, 4.803, 10408.887, 319.143, 52765.831 24/04/21,19:54:56,09,11,1, 11.9,1,1, 4.803, 10408.862, 319.102, 52765.837 24/04/21,19:54:56,10,11,1, 11.9,1,1, 4.803, 10408.867, 319.109, 52765.797 24/04/21,19:54:56,11,11,1, 11.9,1,1, 4.803, 10408.866, 319.100, 52765.824 24/04/21,19:54:56,12,11,1, 11.9,1,1, 4.803, 10408.821, 319.100, 52765.838 24/04/21,19:54:56,13,11,1, 11.9,1,1, 4.803, 10408.851, 319.066, 52765.799 24/04/21,19:54:56,14,11,1, 11.9,1,1, 4.803, 10408.835, 319.083, 52765.817 24/04/21,19:54:56,15,11,1, 11.9,1,1, 4.803, 10408.833, 319.044, 52765.849 24/04/21,19:54:56,16,11,1, 11.9,1,1, 4.803, 10408.803, 319.043, 52765.834 24/04/21,19:54:56,17,11,1, 11.9,1,1, 4.803, 10408.790, 319.054, 52765.844 24/04/21,19:54:56,18,11,1, 11.9,1,1, 4.803, 10408.803, 319.035, 52765.853 24/04/21,19:54:56,19,11,1, 11.9,1,1, 4.803, 10408.804, 319.012, 52765.845 24/04/21,19:54:57,00,10,1, 12.0,1,1, 4.800, 10408.800, 319.012, 52765.845 24/04/21,19:54:57,01,10,1, 12.0,1,1, 4.800, 10408.768, 318.999, 52765.866 24/04/21,19:54:57,02,10,1, 12.0,1,1, 4.800, 10408.784, 318.998, 52766.000 24/04/21,19:54:57,03,10,1, 12.0,1,1, 4.800, 10408.763, 319.005, 52766.011 24/04/21,19:54:57,04,10,1, 12.0,1,1, 4.800, 10408.752, 318.987, 52766.038 24/04/21,19:54:57,05,10,1, 12.0,1,1, 4.800, 10408.773, 318.977, 52766.052 24/04/21,19:54:57,06,10,1, 12.0,1,1, 4.800, 10408.776, 318.990, 52766.020 24/04/21,19:54:57,07,10,1, 12.0,1,1, 4.800, 10408.761, 318.959, 52766.026 24/04/21,19:54:57,08,10,1, 12.0,1,1, 4.800, 10408.736, 318.968, 52766.034 24/04/21,19:54:57,09,10,1, 12.0,1,1, 4.800, 10408.735, 318.936, 52766.068 24/04/21,19:54:57,10,10,1, 12.0,1,1, 4.800, 10408.742, 318.921, 52766.077 24/04/21,19:54:57,11,10,1, 12.0,1,1, 4.800, 10408.733, 318.924, 52766.019 24/04/21,19:54:57,12,10,1, 12.0,1,1, 4.800, 10408.745, 318.906, 52766.091 24/04/21,19:54:57,13,10,1, 12.0,1,1, 4.800, 10408.704, 318.908, 52766.038 24/04/21,19:54:57,14,10,1, 12.0,1,1, 4.800, 10408.703, 318.885, 52766.041 24/04/21,19:54:57,15,10,1, 12.0,1,1, 4.800, 10408.734, 318.864, 52766.026 24/04/21,19:54:57,16,10,1, 12.0,1,1, 4.800, 10408.711, 318.854, 52765.974 24/04/21,19:54:57,17,10,1, 12.0,1,1, 4.800, 10408.682, 318.860, 52766.134 24/04/21,19:54:57,18,10,1, 12.0,1,1, 4.800, 10408.704, 318.842, 52766.064 24/04/21,19:54:57,19,10,1, 12.0,1,1, 4.800, 10408.675, 318.837, 52766.055 24/04/21,19:54:58,00,10,1, 12.0,1,1, 4.801, 10408.674, 318.837, 52766.055 24/04/21,19:54:58,01,10,1, 12.0,1,1, 4.801, 10408.672, 318.804, 52766.116 24/04/21,19:54:58,02,10,1, 12.0,1,1, 4.801, 10408.682, 318.811, 52766.112 24/04/21,19:54:58,03,10,1, 12.0,1,1, 4.801, 10408.675, 318.804, 52766.137 24/04/21,19:54:58,04,10,1, 12.0,1,1, 4.801, 10408.682, 318.786, 52766.079 24/04/21,19:54:58,05,10,1, 12.0,1,1, 4.801, 10408.682, 318.771, 52766.136 24/04/21,19:54:58,06,10,1, 12.0,1,1, 4.801, 10408.659, 318.770, 52766.121 24/04/21,19:54:58,07,10,1, 12.0,1,1, 4.801, 10408.662, 318.763, 52766.139 24/04/21,19:54:58,08,10,1, 12.0,1,1, 4.801, 10408.646, 318.739, 52766.130 24/04/21,19:54:58,09,10,1, 12.0,1,1, 4.801, 10408.660, 318.724, 52766.186 24/04/21,19:54:58,10,10,1, 12.0,1,1, 4.801, 10408.654, 318.723, 52766.179 24/04/21,19:54:58,11,10,1, 12.0,1,1, 4.801, 10408.632, 318.737, 52766.168 24/04/21,19:54:58,12,10,1, 12.0,1,1, 4.801, 10408.603, 318.713, 52766.170 24/04/21,19:54:58,13,10,1, 12.0,1,1, 4.801, 10408.630, 318.699, 52766.181 24/04/21,19:54:58,14,10,1, 12.0,1,1, 4.801, 10408.617, 318.678, 52766.167 24/04/21,19:54:58,15,10,1, 12.0,1,1, 4.801, 10408.615, 318.686, 52766.191 24/04/21,19:54:58,16,10,1, 12.0,1,1, 4.801, 10408.591, 318.666, 52766.156 24/04/21,19:54:58,17,10,1, 12.0,1,1, 4.801, 10408.589, 318.660, 52766.191 24/04/21,19:54:58,18,10,1, 12.0,1,1, 4.801, 10408.594, 318.647, 52766.177 24/04/21,19:54:58,19,10,1, 12.0,1,1, 4.801, 10408.594, 318.642, 52766.177 24/04/21,19:54:59,00,10,1, 11.9,1,1, 4.800, 10408.591, 318.642, 52766.177 24/04/21,19:54:59,01,10,1, 11.9,1,1, 4.800, 10408.584, 318.641, 52766.203 24/04/21,19:54:59,02,10,1, 11.9,1,1, 4.800, 10408.571, 318.649, 52766.192 24/04/21,19:54:59,03,10,1, 11.9,1,1, 4.800, 10408.558, 318.628, 52766.197 24/04/21,19:54:59,04,10,1, 11.9,1,1, 4.800, 10408.569, 318.600, 52766.211 24/04/21,19:54:59,05,10,1, 11.9,1,1, 4.800, 10408.551, 318.612, 52766.190 24/04/21,19:54:59,06,10,1, 11.9,1,1, 4.800, 10408.547, 318.593, 52766.235 24/04/21,19:54:59,07,10,1, 11.9,1,1, 4.800, 10408.543, 318.582, 52766.260 24/04/21,19:54:59,08,10,1, 11.9,1,1, 4.800, 10408.526, 318.580, 52766.262 24/04/21,19:54:59,09,10,1, 11.9,1,1, 4.800, 10408.531, 318.588, 52766.274 24/04/21,19:54:59,10,10,1, 11.9,1,1, 4.800, 10408.551, 318.558, 52766.272 24/04/21,19:54:59,11,10,1, 11.9,1,1, 4.800, 10408.532, 318.551, 52766.274 24/04/21,19:54:59,12,10,1, 11.9,1,1, 4.800, 10408.540, 318.541, 52766.309 24/04/21,19:54:59,13,10,1, 11.9,1,1, 4.800, 10408.529, 318.532, 52766.292 24/04/21,19:54:59,14,10,1, 11.9,1,1, 4.800, 10408.511, 318.532, 52766.270 24/04/21,19:54:59,15,10,1, 11.9,1,1, 4.800, 10408.499, 318.515, 52766.274 24/04/21,19:54:59,16,10,1, 11.9,1,1, 4.800, 10408.506, 318.539, 52766.329 24/04/21,19:54:59,17,10,1, 11.9,1,1, 4.800, 10408.501, 318.521, 52766.308 24/04/21,19:54:59,18,10,1, 11.9,1,1, 4.800, 10408.473, 318.523, 52766.253 24/04/21,19:54:59,19,10,1, 11.9,1,1, 4.800, 10408.493, 318.504, 52766.301 24/04/21,19:55:00,00,10,1, 11.9,1,1, 4.800, 10408.491, 318.504, 52766.301 24/04/21,19:55:00,01,10,1, 11.9,1,1, 4.800, 10408.490, 318.505, 52766.333 24/04/21,19:55:00,02,10,1, 11.9,1,1, 4.800, 10408.521, 318.461, 52766.190 24/04/21,19:55:00,03,10,1, 11.9,1,1, 4.800, 10408.508, 318.463, 52766.153 24/04/21,19:55:00,04,10,1, 11.9,1,1, 4.800, 10408.478, 318.447, 52766.246 24/04/21,19:55:00,05,10,1, 11.9,1,1, 4.800, 10408.497, 318.417, 52766.223 24/04/21,19:55:00,06,10,1, 11.9,1,1, 4.800, 10408.482, 318.409, 52766.192 24/04/21,19:55:00,07,10,1, 11.9,1,1, 4.800, 10408.479, 318.438, 52766.233 24/04/21,19:55:00,08,10,1, 11.9,1,1, 4.800, 10408.458, 318.415, 52766.198 24/04/21,19:55:00,09,10,1, 11.9,1,1, 4.800, 10408.471, 318.404, 52766.235 24/04/21,19:55:00,10,10,1, 11.9,1,1, 4.800, 10408.473, 318.405, 52766.227 24/04/21,19:55:00,11,10,1, 11.9,1,1, 4.800, 10408.461, 318.392, 52766.236 24/04/21,19:55:00,12,10,1, 11.9,1,1, 4.800, 10408.462, 318.387, 52766.251 24/04/21,19:55:00,13,10,1, 11.9,1,1, 4.800, 10408.451, 318.385, 52766.306 24/04/21,19:55:00,14,10,1, 11.9,1,1, 4.800, 10408.462, 318.367, 52766.258 24/04/21,19:55:00,15,10,1, 11.9,1,1, 4.800, 10408.464, 318.363, 52766.257 24/04/21,19:55:00,16,10,1, 11.9,1,1, 4.800, 10408.440, 318.370, 52766.305 24/04/21,19:55:00,17,10,1, 11.9,1,1, 4.800, 10408.435, 318.354, 52766.329 24/04/21,19:55:00,18,10,1, 11.9,1,1, 4.800, 10408.433, 318.350, 52766.293 24/04/21,19:55:00,19,10,1, 11.9,1,1, 4.800, 10408.445, 318.336, 52766.328 24/04/21,19:55:01,00,10,1, 11.9,1,1, 4.802, 10408.441, 318.336, 52766.328 24/04/21,19:55:01,01,10,1, 11.9,1,1, 4.802, 10408.400, 318.334, 52766.276 24/04/21,19:55:01,02,10,1, 11.9,1,1, 4.802, 10408.409, 318.305, 52766.289 24/04/21,19:55:01,03,10,1, 11.9,1,1, 4.802, 10408.429, 318.299, 52766.261 24/04/21,19:55:01,04,10,1, 11.9,1,1, 4.802, 10408.439, 318.314, 52766.343 24/04/21,19:55:01,05,10,1, 11.9,1,1, 4.802, 10408.385, 318.303, 52766.387 24/04/21,19:55:01,06,10,1, 11.9,1,1, 4.802, 10408.415, 318.282, 52766.355 24/04/21,19:55:01,07,10,1, 11.9,1,1, 4.802, 10408.418, 318.271, 52766.295 24/04/21,19:55:01,08,10,1, 11.9,1,1, 4.802, 10408.403, 318.268, 52766.370 24/04/21,19:55:01,09,10,1, 11.9,1,1, 4.802, 10408.387, 318.247, 52766.328 24/04/21,19:55:01,10,10,1, 11.9,1,1, 4.802, 10408.393, 318.243, 52766.348 24/04/21,19:55:01,11,10,1, 11.9,1,1, 4.802, 10408.386, 318.217, 52766.308 24/04/21,19:55:01,12,10,1, 11.9,1,1, 4.802, 10408.350, 318.219, 52766.583 24/04/21,19:55:01,13,10,1, 11.9,1,1, 4.802, 10408.385, 318.211, 52766.475 24/04/21,19:55:01,14,10,1, 11.9,1,1, 4.802, 10408.411, 318.219, 52766.338 24/04/21,19:55:01,15,10,1, 11.9,1,1, 4.802, 10408.378, 318.200, 52766.409 24/04/21,19:55:01,16,10,1, 11.9,1,1, 4.802, 10408.393, 318.187, 52766.332 24/04/21,19:55:01,17,10,1, 11.9,1,1, 4.802, 10408.346, 318.171, 52766.314 24/04/21,19:55:01,18,10,1, 11.9,1,1, 4.802, 10408.373, 318.165, 52766.360 24/04/21,19:55:01,19,10,1, 11.9,1,1, 4.802, 10408.392, 318.157, 52766.419 24/04/21,19:55:02,00,10,1, 11.9,1,1, 4.800, 10408.391, 318.157, 52766.419 24/04/21,19:55:02,01,10,1, 11.9,1,1, 4.800, 10408.378, 318.157, 52766.420 24/04/21,19:55:02,02,10,1, 11.9,1,1, 4.800, 10408.385, 318.155, 52766.404 24/04/21,19:55:02,03,10,1, 11.9,1,1, 4.800, 10408.365, 318.131, 52766.392 24/04/21,19:55:02,04,10,1, 11.9,1,1, 4.800, 10408.409, 318.122, 52766.403 24/04/21,19:55:02,05,10,1, 11.9,1,1, 4.800, 10408.378, 318.137, 52766.399 24/04/21,19:55:02,06,10,1, 11.9,1,1, 4.800, 10408.395, 318.101, 52766.343 24/04/21,19:55:02,07,10,1, 11.9,1,1, 4.800, 10408.396, 318.092, 52766.458 24/04/21,19:55:02,08,10,1, 11.9,1,1, 4.800, 10408.403, 318.086, 52766.402 24/04/21,19:55:02,09,10,1, 11.9,1,1, 4.800, 10408.405, 318.095, 52766.426 24/04/21,19:55:02,10,10,1, 11.9,1,1, 4.800, 10408.411, 318.058, 52766.345 24/04/21,19:55:02,11,10,1, 11.9,1,1, 4.800, 10408.378, 318.064, 52766.434 24/04/21,19:55:02,12,10,1, 11.9,1,1, 4.800, 10408.378, 318.052, 52766.422 24/04/21,19:55:02,13,10,1, 11.9,1,1, 4.800, 10408.399, 318.026, 52766.419 24/04/21,19:55:02,14,10,1, 11.9,1,1, 4.800, 10408.395, 318.010, 52766.399 24/04/21,19:55:02,15,10,1, 11.9,1,1, 4.800, 10408.403, 318.023, 52766.414 24/04/21,19:55:02,16,10,1, 11.9,1,1, 4.800, 10408.394, 318.018, 52766.392 24/04/21,19:55:02,17,10,1, 11.9,1,1, 4.800, 10408.373, 317.995, 52766.381 24/04/21,19:55:02,18,10,1, 11.9,1,1, 4.800, 10408.402, 317.979, 52766.531 24/04/21,19:55:02,19,10,1, 11.9,1,1, 4.800, 10408.406, 317.972, 52766.430 24/04/21,19:55:03,00,10,1, 11.9,1,1, 4.801, 10408.399, 317.972, 52766.430 24/04/21,19:55:03,01,10,1, 11.9,1,1, 4.801, 10408.413, 317.938, 52766.492 24/04/21,19:55:03,02,10,1, 11.9,1,1, 4.801, 10408.429, 317.899, 52766.377 24/04/21,19:55:03,03,10,1, 11.9,1,1, 4.801, 10408.428, 317.903, 52766.410 24/04/21,19:55:03,04,10,1, 11.9,1,1, 4.801, 10408.427, 317.902, 52766.422 24/04/21,19:55:03,05,10,1, 11.9,1,1, 4.801, 10408.426, 317.886, 52766.451 24/04/21,19:55:03,06,10,1, 11.9,1,1, 4.801, 10408.444, 317.880, 52766.483 24/04/21,19:55:03,07,10,1, 11.9,1,1, 4.801, 10408.436, 317.855, 52766.432 24/04/21,19:55:03,08,10,1, 11.9,1,1, 4.801, 10408.446, 317.857, 52766.444 24/04/21,19:55:03,09,10,1, 11.9,1,1, 4.801, 10408.479, 317.849, 52766.443 24/04/21,19:55:03,10,10,1, 11.9,1,1, 4.801, 10408.465, 317.839, 52766.473 24/04/21,19:55:03,11,10,1, 11.9,1,1, 4.801, 10408.433, 317.809, 52766.441 24/04/21,19:55:03,12,10,1, 11.9,1,1, 4.801, 10408.453, 317.782, 52766.461 24/04/21,19:55:03,13,10,1, 11.9,1,1, 4.801, 10408.463, 317.812, 52766.484 24/04/21,19:55:03,14,10,1, 11.9,1,1, 4.801, 10408.461, 317.790, 52766.473 24/04/21,19:55:03,15,10,1, 11.9,1,1, 4.801, 10408.469, 317.751, 52766.489 24/04/21,19:55:03,16,10,1, 11.9,1,1, 4.801, 10408.480, 317.769, 52766.522 24/04/21,19:55:03,17,10,1, 11.9,1,1, 4.801, 10408.468, 317.744, 52766.406 24/04/21,19:55:03,18,10,1, 11.9,1,1, 4.801, 10408.460, 317.753, 52766.551 24/04/21,19:55:03,19,10,1, 11.9,1,1, 4.801, 10408.471, 317.716, 52766.431 24/04/21,19:55:04,00,10,1, 11.9,1,1, 4.796, 10408.466, 317.716, 52766.431 24/04/21,19:55:04,01,10,1, 11.9,1,1, 4.796, 10408.443, 317.706, 52766.516 24/04/21,19:55:04,02,10,1, 11.9,1,1, 4.796, 10408.463, 317.679, 52766.542 24/04/21,19:55:04,03,10,1, 11.9,1,1, 4.796, 10408.453, 317.676, 52766.514 24/04/21,19:55:04,04,10,1, 11.9,1,1, 4.796, 10408.473, 317.654, 52766.500 24/04/21,19:55:04,05,10,1, 11.9,1,1, 4.796, 10408.485, 317.656, 52766.510 24/04/21,19:55:04,06,10,1, 11.9,1,1, 4.796, 10408.480, 317.624, 52766.506 24/04/21,19:55:04,07,10,1, 11.9,1,1, 4.796, 10408.490, 317.593, 52766.481 24/04/21,19:55:04,08,10,1, 11.9,1,1, 4.796, 10408.481, 317.595, 52766.516 24/04/21,19:55:04,09,10,1, 11.9,1,1, 4.796, 10408.475, 317.598, 52766.505 24/04/21,19:55:04,10,10,1, 11.9,1,1, 4.796, 10408.494, 317.573, 52766.510 24/04/21,19:55:04,11,10,1, 11.9,1,1, 4.796, 10408.522, 317.561, 52766.464 24/04/21,19:55:04,12,10,1, 11.9,1,1, 4.796, 10408.492, 317.536, 52766.485 24/04/21,19:55:04,13,10,1, 11.9,1,1, 4.796, 10408.525, 317.526, 52766.410 24/04/21,19:55:04,14,10,1, 11.9,1,1, 4.796, 10408.543, 317.487, 52766.583 24/04/21,19:55:04,15,10,1, 11.9,1,1, 4.796, 10408.524, 317.500, 52766.542 24/04/21,19:55:04,16,10,1, 11.9,1,1, 4.796, 10408.534, 317.517, 52766.666 24/04/21,19:55:04,17,10,1, 11.9,1,1, 4.796, 10408.524, 317.466, 52766.471 24/04/21,19:55:04,18,10,1, 11.9,1,1, 4.796, 10408.506, 317.452, 52766.539 24/04/21,19:55:04,19,10,1, 11.9,1,1, 4.796, 10408.544, 317.453, 52766.580 24/04/21,19:55:05,00,10,1, 12.0,1,1, 4.798, 10408.541, 317.453, 52766.580 24/04/21,19:55:05,01,10,1, 12.0,1,1, 4.798, 10408.537, 317.442, 52766.513 24/04/21,19:55:05,02,10,1, 12.0,1,1, 4.798, 10408.554, 317.407, 52766.551 24/04/21,19:55:05,03,10,1, 12.0,1,1, 4.798, 10408.556, 317.411, 52766.565 24/04/21,19:55:05,04,10,1, 12.0,1,1, 4.798, 10408.576, 317.356, 52766.529 24/04/21,19:55:05,05,10,1, 12.0,1,1, 4.798, 10408.561, 317.336, 52766.559 24/04/21,19:55:05,06,10,1, 12.0,1,1, 4.798, 10408.584, 317.351, 52766.487 24/04/21,19:55:05,07,10,1, 12.0,1,1, 4.798, 10408.584, 317.343, 52766.564 24/04/21,19:55:05,08,10,1, 12.0,1,1, 4.798, 10408.601, 317.307, 52766.555 24/04/21,19:55:05,09,10,1, 12.0,1,1, 4.798, 10408.569, 317.288, 52766.566 24/04/21,19:55:05,10,10,1, 12.0,1,1, 4.798, 10408.571, 317.297, 52766.606 24/04/21,19:55:05,11,10,1, 12.0,1,1, 4.798, 10408.607, 317.266, 52766.601 24/04/21,19:55:05,12,10,1, 12.0,1,1, 4.798, 10408.594, 317.250, 52766.609 24/04/21,19:55:05,13,10,1, 12.0,1,1, 4.798, 10408.614, 317.238, 52766.550 24/04/21,19:55:05,14,10,1, 12.0,1,1, 4.798, 10408.581, 317.227, 52766.562 24/04/21,19:55:05,15,10,1, 12.0,1,1, 4.798, 10408.586, 317.213, 52766.632 24/04/21,19:55:05,16,10,1, 12.0,1,1, 4.798, 10408.615, 317.170, 52766.543 24/04/21,19:55:05,17,10,1, 12.0,1,1, 4.798, 10408.600, 317.183, 52766.657 24/04/21,19:55:05,18,10,1, 12.0,1,1, 4.798, 10408.614, 317.156, 52766.658 24/04/21,19:55:05,19,10,1, 12.0,1,1, 4.798, 10408.614, 317.145, 52766.586 24/04/21,19:55:06,00,10,1, 11.9,1,1, 4.799, 10408.608, 317.145, 52766.586 24/04/21,19:55:06,01,10,1, 11.9,1,1, 4.799, 10408.636, 317.115, 52766.586 24/04/21,19:55:06,02,10,1, 11.9,1,1, 4.799, 10408.629, 317.108, 52766.536 24/04/21,19:55:06,03,10,1, 11.9,1,1, 4.799, 10408.633, 317.107, 52766.578 24/04/21,19:55:06,04,10,1, 11.9,1,1, 4.799, 10408.637, 317.073, 52766.691 24/04/21,19:55:06,05,10,1, 11.9,1,1, 4.799, 10408.643, 317.083, 52766.610 24/04/21,19:55:06,06,10,1, 11.9,1,1, 4.799, 10408.634, 317.065, 52766.603 24/04/21,19:55:06,07,10,1, 11.9,1,1, 4.799, 10408.643, 317.050, 52766.655 24/04/21,19:55:06,08,10,1, 11.9,1,1, 4.799, 10408.677, 317.014, 52766.594 24/04/21,19:55:06,09,10,1, 11.9,1,1, 4.799, 10408.667, 317.017, 52766.612 24/04/21,19:55:06,10,10,1, 11.9,1,1, 4.799, 10408.654, 317.020, 52766.646 24/04/21,19:55:06,11,10,1, 11.9,1,1, 4.799, 10408.676, 316.971, 52766.628 24/04/21,19:55:06,12,10,1, 11.9,1,1, 4.799, 10408.664, 316.977, 52766.641 24/04/21,19:55:06,13,10,1, 11.9,1,1, 4.799, 10408.647, 316.965, 52766.585 24/04/21,19:55:06,14,10,1, 11.9,1,1, 4.799, 10408.680, 316.944, 52766.633 24/04/21,19:55:06,15,10,1, 11.9,1,1, 4.799, 10408.690, 316.931, 52766.670 24/04/21,19:55:06,16,10,1, 11.9,1,1, 4.799, 10408.711, 316.915, 52766.617 24/04/21,19:55:06,17,10,1, 11.9,1,1, 4.799, 10408.701, 316.928, 52766.663 24/04/21,19:55:06,18,10,1, 11.9,1,1, 4.799, 10408.673, 316.895, 52766.659 24/04/21,19:55:06,19,10,1, 11.9,1,1, 4.799, 10408.699, 316.876, 52766.729 24/04/21,19:55:07,00,10,1, 11.8,1,1, 4.797, 10408.691, 316.876, 52766.729 24/04/21,19:55:07,01,10,1, 11.8,1,1, 4.797, 10408.727, 316.818, 52766.406 24/04/21,19:55:07,02,10,1, 11.8,1,1, 4.797, 10408.745, 316.809, 52766.546 24/04/21,19:55:07,03,10,1, 11.8,1,1, 4.797, 10408.686, 316.834, 52766.694 24/04/21,19:55:07,04,10,1, 11.8,1,1, 4.797, 10408.756, 316.792, 52766.650 24/04/21,19:55:07,05,10,1, 11.8,1,1, 4.797, 10408.717, 316.798, 52766.737 24/04/21,19:55:07,06,10,1, 11.8,1,1, 4.797, 10408.747, 316.789, 52766.690 24/04/21,19:55:07,07,10,1, 11.8,1,1, 4.797, 10408.722, 316.783, 52766.728 24/04/21,19:55:07,08,10,1, 11.8,1,1, 4.797, 10408.736, 316.777, 52766.622 24/04/21,19:55:07,09,10,1, 11.8,1,1, 4.797, 10408.767, 316.758, 52766.636 24/04/21,19:55:07,10,10,1, 11.8,1,1, 4.797, 10408.744, 316.762, 52766.737 24/04/21,19:55:07,11,10,1, 11.8,1,1, 4.797, 10408.766, 316.729, 52766.750 24/04/21,19:55:07,12,10,1, 11.8,1,1, 4.797, 10408.770, 316.730, 52766.727 24/04/21,19:55:07,13,10,1, 11.8,1,1, 4.797, 10408.759, 316.713, 52766.713 24/04/21,19:55:07,14,10,1, 11.8,1,1, 4.797, 10408.764, 316.722, 52766.711 24/04/21,19:55:07,15,10,1, 11.8,1,1, 4.797, 10408.763, 316.711, 52766.733 24/04/21,19:55:07,16,10,1, 11.8,1,1, 4.797, 10408.807, 316.689, 52766.772 24/04/21,19:55:07,17,10,1, 11.8,1,1, 4.797, 10408.788, 316.680, 52766.736 24/04/21,19:55:07,18,10,1, 11.8,1,1, 4.797, 10408.797, 316.665, 52766.784 24/04/21,19:55:07,19,10,1, 11.8,1,1, 4.797, 10408.820, 316.673, 52766.818 24/04/21,19:55:08,00,10,1, 11.9,1,1, 4.797, 10408.816, 316.673, 52766.818 24/04/21,19:55:08,01,10,1, 11.9,1,1, 4.797, 10408.801, 316.628, 52766.807 24/04/21,19:55:08,02,10,1, 11.9,1,1, 4.797, 10408.788, 316.628, 52766.838 24/04/21,19:55:08,03,10,1, 11.9,1,1, 4.797, 10408.799, 316.617, 52766.802 24/04/21,19:55:08,04,10,1, 11.9,1,1, 4.797, 10408.822, 316.638, 52766.810 24/04/21,19:55:08,05,10,1, 11.9,1,1, 4.797, 10408.850, 316.594, 52766.801 24/04/21,19:55:08,06,10,1, 11.9,1,1, 4.797, 10408.862, 316.593, 52766.791 24/04/21,19:55:08,07,10,1, 11.9,1,1, 4.797, 10408.862, 316.552, 52766.795 24/04/21,19:55:08,08,10,1, 11.9,1,1, 4.797, 10408.852, 316.586, 52766.806 24/04/21,19:55:08,09,10,1, 11.9,1,1, 4.797, 10408.854, 316.540, 52766.876 24/04/21,19:55:08,10,10,1, 11.9,1,1, 4.797, 10408.855, 316.537, 52766.875 24/04/21,19:55:08,11,10,1, 11.9,1,1, 4.797, 10408.868, 316.529, 52766.818 24/04/21,19:55:08,12,10,1, 11.9,1,1, 4.797, 10408.871, 316.540, 52766.851 24/04/21,19:55:08,13,10,1, 11.9,1,1, 4.797, 10408.892, 316.528, 52766.834 24/04/21,19:55:08,14,10,1, 11.9,1,1, 4.797, 10408.895, 316.501, 52766.822 24/04/21,19:55:08,15,10,1, 11.9,1,1, 4.797, 10408.913, 316.508, 52766.800 24/04/21,19:55:08,16,10,1, 11.9,1,1, 4.797, 10408.897, 316.472, 52766.806 24/04/21,19:55:08,17,10,1, 11.9,1,1, 4.797, 10408.943, 316.471, 52766.764 24/04/21,19:55:08,18,10,1, 11.9,1,1, 4.797, 10408.921, 316.482, 52766.895 24/04/21,19:55:08,19,10,1, 11.9,1,1, 4.797, 10408.927, 316.481, 52766.926 24/04/21,19:55:09,00,10,1, 11.8,1,1, 4.795, 10408.925, 316.481, 52766.926 24/04/21,19:55:09,01,10,1, 11.8,1,1, 4.795, 10408.964, 316.446, 52766.855 24/04/21,19:55:09,02,10,1, 11.8,1,1, 4.795, 10408.956, 316.422, 52766.886 24/04/21,19:55:09,03,10,1, 11.8,1,1, 4.795, 10408.962, 316.439, 52766.839 24/04/21,19:55:09,04,10,1, 11.8,1,1, 4.795, 10408.965, 316.401, 52766.893 24/04/21,19:55:09,05,10,1, 11.8,1,1, 4.795, 10408.988, 316.400, 52766.915 24/04/21,19:55:09,06,10,1, 11.8,1,1, 4.795, 10408.993, 316.378, 52766.923 24/04/21,19:55:09,07,10,1, 11.8,1,1, 4.795, 10409.032, 316.346, 52766.957 24/04/21,19:55:09,08,10,1, 11.8,1,1, 4.795, 10409.020, 316.362, 52766.981 24/04/21,19:55:09,09,10,1, 11.8,1,1, 4.795, 10409.037, 316.347, 52766.932 24/04/21,19:55:09,10,10,1, 11.8,1,1, 4.795, 10409.040, 316.319, 52766.914 24/04/21,19:55:09,11,10,1, 11.8,1,1, 4.795, 10409.077, 316.329, 52767.008 24/04/21,19:55:09,12,10,1, 11.8,1,1, 4.795, 10409.038, 316.344, 52767.013 24/04/21,19:55:09,13,10,1, 11.8,1,1, 4.795, 10409.060, 316.309, 52766.923 24/04/21,19:55:09,14,10,1, 11.8,1,1, 4.795, 10409.100, 316.278, 52766.972 24/04/21,19:55:09,15,10,1, 11.8,1,1, 4.795, 10409.100, 316.288, 52766.934 24/04/21,19:55:09,16,10,1, 11.8,1,1, 4.795, 10409.101, 316.266, 52766.975 24/04/21,19:55:09,17,10,1, 11.8,1,1, 4.795, 10409.112, 316.272, 52766.965 24/04/21,19:55:09,18,10,1, 11.8,1,1, 4.795, 10409.094, 316.267, 52766.949 24/04/21,19:55:09,19,10,1, 11.8,1,1, 4.795, 10409.123, 316.250, 52766.973 24/04/21,19:55:10,00,10,1, 11.9,1,1, 4.794, 10409.117, 316.250, 52766.973 24/04/21,19:55:10,01,10,1, 11.9,1,1, 4.794, 10409.146, 316.242, 52767.004 24/04/21,19:55:10,02,10,1, 11.9,1,1, 4.794, 10409.148, 316.220, 52767.017 24/04/21,19:55:10,03,10,1, 11.9,1,1, 4.794, 10409.176, 316.220, 52767.000 24/04/21,19:55:10,04,10,1, 11.9,1,1, 4.794, 10409.178, 316.188, 52766.995 24/04/21,19:55:10,05,10,1, 11.9,1,1, 4.794, 10409.177, 316.204, 52767.026 24/04/21,19:55:10,06,10,1, 11.9,1,1, 4.794, 10409.208, 316.190, 52767.018 24/04/21,19:55:10,07,10,1, 11.9,1,1, 4.794, 10409.203, 316.172, 52767.052 24/04/21,19:55:10,08,10,1, 11.9,1,1, 4.794, 10409.209, 316.196, 52767.062 24/04/21,19:55:10,09,10,1, 11.9,1,1, 4.794, 10409.209, 316.169, 52767.017 24/04/21,19:55:10,10,10,1, 11.9,1,1, 4.794, 10409.232, 316.172, 52767.051 24/04/21,19:55:10,11,10,1, 11.9,1,1, 4.794, 10409.231, 316.163, 52767.044 24/04/21,19:55:10,12,10,1, 11.9,1,1, 4.794, 10409.252, 316.145, 52767.044 24/04/21,19:55:10,13,10,1, 11.9,1,1, 4.794, 10409.281, 316.143, 52767.080 24/04/21,19:55:10,14,10,1, 11.9,1,1, 4.794, 10409.280, 316.128, 52767.028 24/04/21,19:55:10,15,10,1, 11.9,1,1, 4.794, 10409.257, 316.127, 52767.065 24/04/21,19:55:10,16,10,1, 11.9,1,1, 4.794, 10409.287, 316.120, 52767.074 24/04/21,19:55:10,17,10,1, 11.9,1,1, 4.794, 10409.318, 316.089, 52767.073 24/04/21,19:55:10,18,10,1, 11.9,1,1, 4.794, 10409.320, 316.089, 52767.136 24/04/21,19:55:10,19,10,1, 11.9,1,1, 4.794, 10409.323, 316.066, 52767.121 24/04/21,19:55:11,00,10,1, 11.9,1,1, 4.794, 10409.317, 316.066, 52767.121 24/04/21,19:55:11,01,10,1, 11.9,1,1, 4.794, 10409.320, 316.110, 52767.197 24/04/21,19:55:11,02,10,1, 11.9,1,1, 4.794, 10409.342, 316.067, 52767.081 24/04/21,19:55:11,03,10,1, 11.9,1,1, 4.794, 10409.367, 316.051, 52767.057 24/04/21,19:55:11,04,10,1, 11.9,1,1, 4.794, 10409.364, 316.051, 52767.072 24/04/21,19:55:11,05,10,1, 11.9,1,1, 4.794, 10409.412, 316.043, 52767.092 24/04/21,19:55:11,06,10,1, 11.9,1,1, 4.794, 10409.398, 316.027, 52767.116 24/04/21,19:55:11,07,10,1, 11.9,1,1, 4.794, 10409.385, 316.047, 52767.101 24/04/21,19:55:11,08,10,1, 11.9,1,1, 4.794, 10409.386, 316.046, 52767.142 24/04/21,19:55:11,09,10,1, 11.9,1,1, 4.794, 10409.407, 316.017, 52767.158 24/04/21,19:55:11,10,10,1, 11.9,1,1, 4.794, 10409.411, 316.015, 52767.158 24/04/21,19:55:11,11,10,1, 11.9,1,1, 4.794, 10409.419, 316.013, 52767.166 24/04/21,19:55:11,12,10,1, 11.9,1,1, 4.794, 10409.436, 316.022, 52767.168 24/04/21,19:55:11,13,10,1, 11.9,1,1, 4.794, 10409.470, 316.012, 52767.181 24/04/21,19:55:11,14,10,1, 11.9,1,1, 4.794, 10409.454, 315.986, 52767.187 24/04/21,19:55:11,15,10,1, 11.9,1,1, 4.794, 10409.473, 316.028, 52767.427 24/04/21,19:55:11,16,10,1, 11.9,1,1, 4.794, 10409.486, 315.996, 52767.268 24/04/21,19:55:11,17,10,1, 11.9,1,1, 4.794, 10409.502, 315.983, 52767.195 24/04/21,19:55:11,18,10,1, 11.9,1,1, 4.794, 10409.508, 315.995, 52767.235 24/04/21,19:55:11,19,10,1, 11.9,1,1, 4.794, 10409.524, 315.965, 52767.229 24/04/21,19:55:12,00,10,1, 11.9,1,1, 4.798, 10409.517, 315.965, 52767.229 24/04/21,19:55:12,01,10,1, 11.9,1,1, 4.798, 10409.553, 315.963, 52767.249 24/04/21,19:55:12,02,10,1, 11.9,1,1, 4.798, 10409.560, 315.959, 52767.231 24/04/21,19:55:12,03,10,1, 11.9,1,1, 4.798, 10409.555, 315.966, 52767.230 24/04/21,19:55:12,04,10,1, 11.9,1,1, 4.798, 10409.566, 315.944, 52767.271 24/04/21,19:55:12,05,10,1, 11.9,1,1, 4.798, 10409.572, 315.957, 52767.251 24/04/21,19:55:12,06,10,1, 11.9,1,1, 4.798, 10409.568, 315.951, 52767.237 24/04/21,19:55:12,07,10,1, 11.9,1,1, 4.798, 10409.576, 315.934, 52767.242 24/04/21,19:55:12,08,10,1, 11.9,1,1, 4.798, 10409.571, 315.923, 52767.228 24/04/21,19:55:12,09,10,1, 11.9,1,1, 4.798, 10409.648, 315.947, 52767.246 24/04/21,19:55:12,10,10,1, 11.9,1,1, 4.798, 10409.633, 315.901, 52767.262 24/04/21,19:55:12,11,10,1, 11.9,1,1, 4.798, 10409.625, 315.913, 52767.293 24/04/21,19:55:12,12,10,1, 11.9,1,1, 4.798, 10409.653, 315.909, 52767.274 24/04/21,19:55:12,13,10,1, 11.9,1,1, 4.798, 10409.668, 315.896, 52767.306 24/04/21,19:55:12,14,10,1, 11.9,1,1, 4.798, 10409.683, 315.898, 52767.304 24/04/21,19:55:12,15,10,1, 11.9,1,1, 4.798, 10409.656, 315.895, 52767.344 24/04/21,19:55:12,16,10,1, 11.9,1,1, 4.798, 10409.690, 315.894, 52767.344 24/04/21,19:55:12,17,10,1, 11.9,1,1, 4.798, 10409.708, 315.879, 52767.294 24/04/21,19:55:12,18,10,1, 11.9,1,1, 4.798, 10409.705, 315.861, 52767.323 24/04/21,19:55:12,19,10,1, 11.9,1,1, 4.798, 10409.721, 315.847, 52767.338 24/04/21,19:55:13,00,10,1, 11.9,1,1, 4.795, 10409.718, 315.847, 52767.338 24/04/21,19:55:13,01,10,1, 11.9,1,1, 4.795, 10409.764, 315.850, 52767.367 24/04/21,19:55:13,02,10,1, 11.9,1,1, 4.795, 10409.782, 315.846, 52767.372 24/04/21,19:55:13,03,10,1, 11.9,1,1, 4.795, 10409.768, 315.866, 52767.387 24/04/21,19:55:13,04,10,1, 11.9,1,1, 4.795, 10409.801, 315.860, 52767.379 24/04/21,19:55:13,05,10,1, 11.9,1,1, 4.795, 10409.791, 315.834, 52767.383 24/04/21,19:55:13,06,10,1, 11.9,1,1, 4.795, 10409.805, 315.844, 52767.607 24/04/21,19:55:13,07,10,1, 11.9,1,1, 4.795, 10409.840, 315.812, 52767.327 24/04/21,19:55:13,08,10,1, 11.9,1,1, 4.795, 10409.806, 315.826, 52767.363 24/04/21,19:55:13,09,10,1, 11.9,1,1, 4.795, 10409.845, 315.803, 52767.400 24/04/21,19:55:13,10,10,1, 11.9,1,1, 4.795, 10409.856, 315.810, 52767.414 24/04/21,19:55:13,11,10,1, 11.9,1,1, 4.795, 10409.855, 315.806, 52767.366 24/04/21,19:55:13,12,10,1, 11.9,1,1, 4.795, 10409.862, 315.818, 52767.381 24/04/21,19:55:13,13,10,1, 11.9,1,1, 4.795, 10409.883, 315.805, 52767.415 24/04/21,19:55:13,14,10,1, 11.9,1,1, 4.795, 10409.908, 315.805, 52767.444 24/04/21,19:55:13,15,10,1, 11.9,1,1, 4.795, 10409.903, 315.794, 52767.441 24/04/21,19:55:13,16,10,1, 11.9,1,1, 4.795, 10409.897, 315.779, 52767.455 24/04/21,19:55:13,17,10,1, 11.9,1,1, 4.795, 10409.906, 315.800, 52767.459 24/04/21,19:55:13,18,10,1, 11.9,1,1, 4.795, 10409.920, 315.787, 52767.459 24/04/21,19:55:13,19,10,1, 11.9,1,1, 4.795, 10409.908, 315.766, 52767.462 24/04/21,19:55:14,00,11,1, 11.9,1,1, 4.793, 10409.901, 315.766, 52767.462 24/04/21,19:55:14,01,11,1, 11.9,1,1, 4.793, 10409.944, 315.769, 52767.488 24/04/21,19:55:14,02,11,1, 11.9,1,1, 4.793, 10409.969, 315.749, 52767.476 24/04/21,19:55:14,03,11,1, 11.9,1,1, 4.793, 10409.942, 315.727, 52767.496 24/04/21,19:55:14,04,11,1, 11.9,1,1, 4.793, 10409.962, 315.756, 52767.506 24/04/21,19:55:14,05,11,1, 11.9,1,1, 4.793, 10409.960, 315.745, 52767.527 24/04/21,19:55:14,06,11,1, 11.9,1,1, 4.793, 10409.974, 315.761, 52767.509 24/04/21,19:55:14,07,11,1, 11.9,1,1, 4.793, 10409.979, 315.739, 52767.535 24/04/21,19:55:14,08,11,1, 11.9,1,1, 4.793, 10409.958, 315.708, 52767.499 24/04/21,19:55:14,09,11,1, 11.9,1,1, 4.793, 10409.994, 315.720, 52767.545 24/04/21,19:55:14,10,11,1, 11.9,1,1, 4.793, 10410.013, 315.714, 52767.564 24/04/21,19:55:14,11,11,1, 11.9,1,1, 4.793, 10410.016, 315.675, 52767.546 24/04/21,19:55:14,12,11,1, 11.9,1,1, 4.793, 10410.025, 315.710, 52767.545 24/04/21,19:55:14,13,11,1, 11.9,1,1, 4.793, 10410.061, 315.703, 52767.556 24/04/21,19:55:14,14,11,1, 11.9,1,1, 4.793, 10410.045, 315.705, 52767.558 24/04/21,19:55:14,15,11,1, 11.9,1,1, 4.793, 10410.038, 315.658, 52767.573 24/04/21,19:55:14,16,11,1, 11.9,1,1, 4.793, 10410.063, 315.694, 52767.556 24/04/21,19:55:14,17,11,1, 11.9,1,1, 4.793, 10410.081, 315.661, 52767.541 24/04/21,19:55:14,18,11,1, 11.9,1,1, 4.793, 10410.081, 315.656, 52767.570 24/04/21,19:55:14,19,11,1, 11.9,1,1, 4.793, 10410.080, 315.668, 52767.617 24/04/21,19:55:15,00,09,1, 11.9,1,1, 4.792, 10410.076, 315.668, 52767.617 24/04/21,19:55:15,01,09,1, 11.9,1,1, 4.792, 10410.142, 315.641, 52767.446 24/04/21,19:55:15,02,09,1, 11.9,1,1, 4.792, 10410.139, 315.620, 52767.519 24/04/21,19:55:15,03,09,1, 11.9,1,1, 4.792, 10410.142, 315.647, 52767.571 24/04/21,19:55:15,04,09,1, 11.9,1,1, 4.792, 10410.129, 315.615, 52767.575 24/04/21,19:55:15,05,09,1, 11.9,1,1, 4.792, 10410.145, 315.608, 52767.577 24/04/21,19:55:15,06,09,1, 11.9,1,1, 4.792, 10410.174, 315.597, 52767.591 24/04/21,19:55:15,07,09,1, 11.9,1,1, 4.792, 10410.174, 315.583, 52767.644 24/04/21,19:55:15,08,09,1, 11.9,1,1, 4.792, 10410.191, 315.592, 52767.631 24/04/21,19:55:15,09,09,1, 11.9,1,1, 4.792, 10410.200, 315.576, 52767.637 24/04/21,19:55:15,10,09,1, 11.9,1,1, 4.792, 10410.194, 315.547, 52767.622 24/04/21,19:55:15,11,09,1, 11.9,1,1, 4.792, 10410.216, 315.579, 52767.625 24/04/21,19:55:15,12,09,1, 11.9,1,1, 4.792, 10410.242, 315.551, 52767.602 24/04/21,19:55:15,13,09,1, 11.9,1,1, 4.792, 10410.244, 315.520, 52767.649 24/04/21,19:55:15,14,09,1, 11.9,1,1, 4.792, 10410.254, 315.538, 52767.633 24/04/21,19:55:15,15,09,1, 11.9,1,1, 4.792, 10410.267, 315.516, 52767.664 24/04/21,19:55:15,16,09,1, 11.9,1,1, 4.792, 10410.271, 315.517, 52767.663 24/04/21,19:55:15,17,09,1, 11.9,1,1, 4.792, 10410.307, 315.524, 52767.670 24/04/21,19:55:15,18,09,1, 11.9,1,1, 4.792, 10410.307, 315.492, 52767.636 24/04/21,19:55:15,19,09,1, 11.9,1,1, 4.792, 10410.337, 315.503, 52767.661 24/04/21,19:55:16,00,10,1, 11.9,1,1, 4.790, 10410.335, 315.503, 52767.661 24/04/21,19:55:16,01,10,1, 11.9,1,1, 4.790, 10410.352, 315.482, 52767.680 24/04/21,19:55:16,02,10,1, 11.9,1,1, 4.790, 10410.376, 315.476, 52767.701 24/04/21,19:55:16,03,10,1, 11.9,1,1, 4.790, 10410.396, 315.469, 52767.715 24/04/21,19:55:16,04,10,1, 11.9,1,1, 4.790, 10410.403, 315.447, 52767.719 24/04/21,19:55:16,05,10,1, 11.9,1,1, 4.790, 10410.393, 315.443, 52767.665 24/04/21,19:55:16,06,10,1, 11.9,1,1, 4.790, 10410.413, 315.420, 52767.677 24/04/21,19:55:16,07,10,1, 11.9,1,1, 4.790, 10410.403, 315.414, 52767.747 24/04/21,19:55:16,08,10,1, 11.9,1,1, 4.790, 10410.437, 315.408, 52767.725 24/04/21,19:55:16,09,10,1, 11.9,1,1, 4.790, 10410.426, 315.414, 52767.698 24/04/21,19:55:16,10,10,1, 11.9,1,1, 4.790, 10410.458, 315.388, 52767.717 24/04/21,19:55:16,11,10,1, 11.9,1,1, 4.790, 10410.449, 315.373, 52767.697 24/04/21,19:55:16,12,10,1, 11.9,1,1, 4.790, 10410.467, 315.390, 52767.782 24/04/21,19:55:16,13,10,1, 11.9,1,1, 4.790, 10410.468, 315.367, 52767.744 24/04/21,19:55:16,14,10,1, 11.9,1,1, 4.790, 10410.513, 315.381, 52767.727 24/04/21,19:55:16,15,10,1, 11.9,1,1, 4.790, 10410.530, 315.352, 52767.756 24/04/21,19:55:16,16,10,1, 11.9,1,1, 4.790, 10410.540, 315.339, 52767.777 24/04/21,19:55:16,17,10,1, 11.9,1,1, 4.790, 10410.546, 315.329, 52767.703 24/04/21,19:55:16,18,10,1, 11.9,1,1, 4.790, 10410.564, 315.317, 52767.700 24/04/21,19:55:16,19,10,1, 11.9,1,1, 4.790, 10410.552, 315.310, 52767.694 24/04/21,19:55:17,00,10,1, 11.7,1,1, 4.793, 10410.544, 315.310, 52767.694 24/04/21,19:55:17,01,10,1, 11.7,1,1, 4.793, 10410.586, 315.292, 52767.754 24/04/21,19:55:17,02,10,1, 11.7,1,1, 4.793, 10410.605, 315.272, 52767.775 24/04/21,19:55:17,03,10,1, 11.7,1,1, 4.793, 10410.593, 315.272, 52767.745 24/04/21,19:55:17,04,10,1, 11.7,1,1, 4.793, 10410.621, 315.261, 52767.803 24/04/21,19:55:17,05,10,1, 11.7,1,1, 4.793, 10410.639, 315.240, 52767.855 24/04/21,19:55:17,06,10,1, 11.7,1,1, 4.793, 10410.681, 315.232, 52767.788 24/04/21,19:55:17,07,10,1, 11.7,1,1, 4.793, 10410.647, 315.215, 52767.748 24/04/21,19:55:17,08,10,1, 11.7,1,1, 4.793, 10410.699, 315.211, 52767.737 24/04/21,19:55:17,09,10,1, 11.7,1,1, 4.793, 10410.699, 315.199, 52767.805 24/04/21,19:55:17,10,10,1, 11.7,1,1, 4.793, 10410.713, 315.173, 52767.785 24/04/21,19:55:17,11,10,1, 11.7,1,1, 4.793, 10410.720, 315.193, 52767.836 24/04/21,19:55:17,12,10,1, 11.7,1,1, 4.793, 10410.758, 315.147, 52767.836 24/04/21,19:55:17,13,10,1, 11.7,1,1, 4.793, 10410.759, 315.152, 52767.811 24/04/21,19:55:17,14,10,1, 11.7,1,1, 4.793, 10410.782, 315.135, 52767.904 24/04/21,19:55:17,15,10,1, 11.7,1,1, 4.793, 10410.803, 315.125, 52767.799 24/04/21,19:55:17,16,10,1, 11.7,1,1, 4.793, 10410.826, 315.098, 52767.833 24/04/21,19:55:17,17,10,1, 11.7,1,1, 4.793, 10410.797, 315.109, 52767.924 24/04/21,19:55:17,18,10,1, 11.7,1,1, 4.793, 10410.834, 315.108, 52767.893 24/04/21,19:55:17,19,10,1, 11.7,1,1, 4.793, 10410.834, 315.061, 52767.892 24/04/21,19:55:18,00,10,1, 11.9,1,1, 4.791, 10410.827, 315.061, 52767.892 24/04/21,19:55:18,01,10,1, 11.9,1,1, 4.791, 10410.832, 315.045, 52767.940 24/04/21,19:55:18,02,10,1, 11.9,1,1, 4.791, 10410.894, 315.037, 52767.890 24/04/21,19:55:18,03,10,1, 11.9,1,1, 4.791, 10410.889, 315.014, 52767.820 24/04/21,19:55:18,04,10,1, 11.9,1,1, 4.791, 10410.906, 315.014, 52767.858 24/04/21,19:55:18,05,10,1, 11.9,1,1, 4.791, 10410.915, 315.008, 52767.929 24/04/21,19:55:18,06,10,1, 11.9,1,1, 4.791, 10410.942, 314.990, 52767.909 24/04/21,19:55:18,07,10,1, 11.9,1,1, 4.791, 10410.942, 314.994, 52767.899 24/04/21,19:55:18,08,10,1, 11.9,1,1, 4.791, 10410.964, 314.971, 52767.893 24/04/21,19:55:18,09,10,1, 11.9,1,1, 4.791, 10410.966, 314.965, 52767.873 24/04/21,19:55:18,10,10,1, 11.9,1,1, 4.791, 10410.991, 314.960, 52767.944 24/04/21,19:55:18,11,10,1, 11.9,1,1, 4.791, 10411.027, 314.958, 52767.934 24/04/21,19:55:18,12,10,1, 11.9,1,1, 4.791, 10411.012, 314.948, 52767.880 24/04/21,19:55:18,13,10,1, 11.9,1,1, 4.791, 10411.039, 314.918, 52767.887 24/04/21,19:55:18,14,10,1, 11.9,1,1, 4.791, 10411.067, 314.892, 52767.890 24/04/21,19:55:18,15,10,1, 11.9,1,1, 4.791, 10411.064, 314.898, 52767.941 24/04/21,19:55:18,16,10,1, 11.9,1,1, 4.791, 10411.074, 314.892, 52767.934 24/04/21,19:55:18,17,10,1, 11.9,1,1, 4.791, 10411.090, 314.859, 52767.885 24/04/21,19:55:18,18,10,1, 11.9,1,1, 4.791, 10411.128, 314.857, 52767.936 24/04/21,19:55:18,19,10,1, 11.9,1,1, 4.791, 10411.133, 314.854, 52767.899 24/04/21,19:55:19,00,10,1, 11.9,1,1, 4.791, 10411.128, 314.854, 52767.899 24/04/21,19:55:19,01,10,1, 11.9,1,1, 4.791, 10411.152, 314.809, 52768.002 24/04/21,19:55:19,02,10,1, 11.9,1,1, 4.791, 10411.174, 314.807, 52768.001 24/04/21,19:55:19,03,10,1, 11.9,1,1, 4.791, 10411.211, 314.794, 52767.922 24/04/21,19:55:19,04,10,1, 11.9,1,1, 4.791, 10411.229, 314.802, 52767.928 24/04/21,19:55:19,05,10,1, 11.9,1,1, 4.791, 10411.209, 314.774, 52767.968 24/04/21,19:55:19,06,10,1, 11.9,1,1, 4.791, 10411.255, 314.774, 52767.969 24/04/21,19:55:19,07,10,1, 11.9,1,1, 4.791, 10411.237, 314.767, 52767.998 24/04/21,19:55:19,08,10,1, 11.9,1,1, 4.791, 10411.288, 314.731, 52767.953 24/04/21,19:55:19,09,10,1, 11.9,1,1, 4.791, 10411.298, 314.717, 52767.974 24/04/21,19:55:19,10,10,1, 11.9,1,1, 4.791, 10411.301, 314.722, 52767.968 24/04/21,19:55:19,11,10,1, 11.9,1,1, 4.791, 10411.349, 314.741, 52768.021 24/04/21,19:55:19,12,10,1, 11.9,1,1, 4.791, 10411.362, 314.754, 52768.021 24/04/21,19:55:19,13,10,1, 11.9,1,1, 4.791, 10411.390, 314.721, 52767.995 24/04/21,19:55:19,14,10,1, 11.9,1,1, 4.791, 10411.401, 314.700, 52767.984 24/04/21,19:55:19,15,10,1, 11.9,1,1, 4.791, 10411.391, 314.687, 52768.018 24/04/21,19:55:19,16,10,1, 11.9,1,1, 4.791, 10411.422, 314.676, 52768.044 24/04/21,19:55:19,17,10,1, 11.9,1,1, 4.791, 10411.448, 314.679, 52768.000 24/04/21,19:55:19,18,10,1, 11.9,1,1, 4.791, 10411.470, 314.680, 52768.027 24/04/21,19:55:19,19,10,1, 11.9,1,1, 4.791, 10411.494, 314.651, 52767.990 24/04/21,19:55:20,00,09,1, 11.9,1,1, 4.792, 10411.487, 314.651, 52767.990 24/04/21,19:55:20,01,09,1, 11.9,1,1, 4.792, 10411.528, 314.648, 52767.983 24/04/21,19:55:20,02,09,1, 11.9,1,1, 4.792, 10411.548, 314.623, 52767.988 24/04/21,19:55:20,03,09,1, 11.9,1,1, 4.792, 10411.542, 314.631, 52768.071 24/04/21,19:55:20,04,09,1, 11.9,1,1, 4.792, 10411.571, 314.607, 52768.024 24/04/21,19:55:20,05,09,1, 11.9,1,1, 4.792, 10411.606, 314.601, 52768.036 24/04/21,19:55:20,06,09,1, 11.9,1,1, 4.792, 10411.627, 314.573, 52768.054 24/04/21,19:55:20,07,09,1, 11.9,1,1, 4.792, 10411.618, 314.589, 52768.051 24/04/21,19:55:20,08,09,1, 11.9,1,1, 4.792, 10411.646, 314.588, 52768.040 24/04/21,19:55:20,09,09,1, 11.9,1,1, 4.792, 10411.671, 314.560, 52768.077 24/04/21,19:55:20,10,09,1, 11.9,1,1, 4.792, 10411.685, 314.572, 52768.111 24/04/21,19:55:20,11,09,1, 11.9,1,1, 4.792, 10411.723, 314.539, 52768.112 24/04/21,19:55:20,12,09,1, 11.9,1,1, 4.792, 10411.731, 314.549, 52768.084 24/04/21,19:55:20,13,09,1, 11.9,1,1, 4.792, 10411.751, 314.544, 52768.053 24/04/21,19:55:20,14,09,1, 11.9,1,1, 4.792, 10411.768, 314.533, 52768.084 24/04/21,19:55:20,15,09,1, 11.9,1,1, 4.792, 10411.753, 314.531, 52768.123 24/04/21,19:55:20,16,09,1, 11.9,1,1, 4.792, 10411.783, 314.498, 52768.088 24/04/21,19:55:20,17,09,1, 11.9,1,1, 4.792, 10411.825, 314.505, 52768.097 24/04/21,19:55:20,18,09,1, 11.9,1,1, 4.792, 10411.825, 314.491, 52768.161 24/04/21,19:55:20,19,09,1, 11.9,1,1, 4.792, 10411.855, 314.485, 52768.151 24/04/21,19:55:21,00,10,1, 11.9,1,1, 4.794, 10411.854, 314.485, 52768.151 24/04/21,19:55:21,01,10,1, 11.9,1,1, 4.794, 10411.915, 314.440, 52767.995 24/04/21,19:55:21,02,10,1, 11.9,1,1, 4.794, 10411.928, 314.423, 52768.152 24/04/21,19:55:21,03,10,1, 11.9,1,1, 4.794, 10411.957, 314.411, 52768.167 24/04/21,19:55:21,04,10,1, 11.9,1,1, 4.794, 10411.931, 314.423, 52768.173 24/04/21,19:55:21,05,10,1, 11.9,1,1, 4.794, 10411.960, 314.410, 52768.116 24/04/21,19:55:21,06,10,1, 11.9,1,1, 4.794, 10411.970, 314.425, 52768.176 24/04/21,19:55:21,07,10,1, 11.9,1,1, 4.794, 10411.958, 314.381, 52768.137 24/04/21,19:55:21,08,10,1, 11.9,1,1, 4.794, 10411.996, 314.390, 52768.171 24/04/21,19:55:21,09,10,1, 11.9,1,1, 4.794, 10412.019, 314.397, 52768.155 24/04/21,19:55:21,10,10,1, 11.9,1,1, 4.794, 10412.051, 314.375, 52768.194 24/04/21,19:55:21,11,10,1, 11.9,1,1, 4.794, 10412.032, 314.355, 52768.181 24/04/21,19:55:21,12,10,1, 11.9,1,1, 4.794, 10412.064, 314.336, 52768.149 24/04/21,19:55:21,13,10,1, 11.9,1,1, 4.794, 10412.082, 314.328, 52768.207 24/04/21,19:55:21,14,10,1, 11.9,1,1, 4.794, 10412.129, 314.315, 52768.240 24/04/21,19:55:21,15,10,1, 11.9,1,1, 4.794, 10412.114, 314.299, 52768.188 24/04/21,19:55:21,16,10,1, 11.9,1,1, 4.794, 10412.141, 314.281, 52768.169 24/04/21,19:55:21,17,10,1, 11.9,1,1, 4.794, 10412.144, 314.297, 52768.235 24/04/21,19:55:21,18,10,1, 11.9,1,1, 4.794, 10412.161, 314.304, 52768.242 24/04/21,19:55:21,19,10,1, 11.9,1,1, 4.794, 10412.169, 314.276, 52768.189 24/04/21,19:55:22,00,10,1, 11.9,1,1, 4.791, 10412.163, 314.276, 52768.189 24/04/21,19:55:22,01,10,1, 11.9,1,1, 4.791, 10412.188, 314.254, 52768.244 24/04/21,19:55:22,02,10,1, 11.9,1,1, 4.791, 10412.217, 314.250, 52768.235 24/04/21,19:55:22,03,10,1, 11.9,1,1, 4.791, 10412.212, 314.260, 52768.225 24/04/21,19:55:22,04,10,1, 11.9,1,1, 4.791, 10412.230, 314.229, 52768.261 24/04/21,19:55:22,05,10,1, 11.9,1,1, 4.791, 10412.253, 314.224, 52768.261 24/04/21,19:55:22,06,10,1, 11.9,1,1, 4.791, 10412.267, 314.210, 52768.282 24/04/21,19:55:22,07,10,1, 11.9,1,1, 4.791, 10412.272, 314.208, 52768.290 24/04/21,19:55:22,08,10,1, 11.9,1,1, 4.791, 10412.282, 314.164, 52768.286 24/04/21,19:55:22,09,10,1, 11.9,1,1, 4.791, 10412.294, 314.169, 52768.285 24/04/21,19:55:22,10,10,1, 11.9,1,1, 4.791, 10412.309, 314.159, 52768.284 24/04/21,19:55:22,11,10,1, 11.9,1,1, 4.791, 10412.307, 314.138, 52768.330 24/04/21,19:55:22,12,10,1, 11.9,1,1, 4.791, 10412.311, 314.156, 52768.335 24/04/21,19:55:22,13,10,1, 11.9,1,1, 4.791, 10412.329, 314.136, 52768.319 24/04/21,19:55:22,14,10,1, 11.9,1,1, 4.791, 10412.355, 314.120, 52768.273 24/04/21,19:55:22,15,10,1, 11.9,1,1, 4.791, 10412.376, 314.112, 52768.309 24/04/21,19:55:22,16,10,1, 11.9,1,1, 4.791, 10412.380, 314.121, 52768.317 24/04/21,19:55:22,17,10,1, 11.9,1,1, 4.791, 10412.396, 314.124, 52768.370 24/04/21,19:55:22,18,10,1, 11.9,1,1, 4.791, 10412.381, 314.096, 52768.324 24/04/21,19:55:22,19,10,1, 11.9,1,1, 4.791, 10412.397, 314.096, 52768.316 24/04/21,19:55:23,00,10,1, 11.7,1,1, 4.790, 10412.396, 314.096, 52768.316 24/04/21,19:55:23,01,10,1, 11.7,1,1, 4.790, 10412.429, 314.097, 52768.313 24/04/21,19:55:23,02,10,1, 11.7,1,1, 4.790, 10412.430, 314.100, 52768.318 24/04/21,19:55:23,03,10,1, 11.7,1,1, 4.790, 10412.446, 314.087, 52768.365 24/04/21,19:55:23,04,10,1, 11.7,1,1, 4.790, 10412.474, 314.063, 52768.388 24/04/21,19:55:23,05,10,1, 11.7,1,1, 4.790, 10412.461, 314.065, 52768.387 24/04/21,19:55:23,06,10,1, 11.7,1,1, 4.790, 10412.468, 314.028, 52768.378 24/04/21,19:55:23,07,10,1, 11.7,1,1, 4.790, 10412.490, 314.007, 52768.409 24/04/21,19:55:23,08,10,1, 11.7,1,1, 4.790, 10412.477, 314.004, 52768.408 24/04/21,19:55:23,09,10,1, 11.7,1,1, 4.790, 10412.503, 314.034, 52768.409 24/04/21,19:55:23,10,10,1, 11.7,1,1, 4.790, 10412.513, 314.029, 52768.452 24/04/21,19:55:23,11,10,1, 11.7,1,1, 4.790, 10412.524, 314.027, 52768.528 24/04/21,19:55:23,12,10,1, 11.7,1,1, 4.790, 10412.516, 314.028, 52768.485 24/04/21,19:55:23,13,10,1, 11.7,1,1, 4.790, 10412.552, 313.998, 52768.523 24/04/21,19:55:23,14,10,1, 11.7,1,1, 4.790, 10412.553, 313.982, 52768.474 24/04/21,19:55:23,15,10,1, 11.7,1,1, 4.790, 10412.559, 313.979, 52768.426 24/04/21,19:55:23,16,10,1, 11.7,1,1, 4.790, 10412.558, 314.006, 52768.536 24/04/21,19:55:23,17,10,1, 11.7,1,1, 4.790, 10412.576, 313.996, 52768.495 24/04/21,19:55:23,18,10,1, 11.7,1,1, 4.790, 10412.580, 313.996, 52768.633 24/04/21,19:55:23,19,10,1, 11.7,1,1, 4.790, 10412.612, 313.990, 52768.453 24/04/21,19:55:24,00,11,1, 11.8,1,1, 4.793, 10412.605, 313.990, 52768.453 24/04/21,19:55:24,01,11,1, 11.8,1,1, 4.793, 10412.637, 313.995, 52768.535 24/04/21,19:55:24,02,11,1, 11.8,1,1, 4.793, 10412.648, 313.949, 52768.491 24/04/21,19:55:24,03,11,1, 11.8,1,1, 4.793, 10412.642, 313.970, 52768.589 24/04/21,19:55:24,04,11,1, 11.8,1,1, 4.793, 10412.654, 313.974, 52768.595 24/04/21,19:55:24,05,11,1, 11.8,1,1, 4.793, 10412.667, 313.955, 52768.594 24/04/21,19:55:24,06,11,1, 11.8,1,1, 4.793, 10412.672, 313.929, 52768.548 24/04/21,19:55:24,07,11,1, 11.8,1,1, 4.793, 10412.672, 313.941, 52768.563 24/04/21,19:55:24,08,11,1, 11.8,1,1, 4.793, 10412.681, 313.958, 52768.571 24/04/21,19:55:24,09,11,1, 11.8,1,1, 4.793, 10412.709, 313.935, 52768.614 24/04/21,19:55:24,10,11,1, 11.8,1,1, 4.793, 10412.714, 313.950, 52768.629 24/04/21,19:55:24,11,11,1, 11.8,1,1, 4.793, 10412.713, 313.948, 52768.669 24/04/21,19:55:24,12,11,1, 11.8,1,1, 4.793, 10412.716, 313.941, 52768.687 24/04/21,19:55:24,13,11,1, 11.8,1,1, 4.793, 10412.766, 313.954, 52768.601 24/04/21,19:55:24,14,11,1, 11.8,1,1, 4.793, 10412.782, 313.947, 52768.673 24/04/21,19:55:24,15,11,1, 11.8,1,1, 4.793, 10412.779, 313.921, 52768.702 24/04/21,19:55:24,16,11,1, 11.8,1,1, 4.793, 10412.801, 313.906, 52768.705 24/04/21,19:55:24,17,11,1, 11.8,1,1, 4.793, 10412.805, 313.905, 52768.625 24/04/21,19:55:24,18,11,1, 11.8,1,1, 4.793, 10412.811, 313.899, 52768.687 24/04/21,19:55:24,19,11,1, 11.8,1,1, 4.793, 10412.854, 313.880, 52768.693 24/04/21,19:55:25,00,11,1, 11.9,1,1, 4.788, 10412.847, 313.880, 52768.693 24/04/21,19:55:25,01,11,1, 11.9,1,1, 4.788, 10412.865, 313.880, 52768.683 24/04/21,19:55:25,02,11,1, 11.9,1,1, 4.788, 10412.872, 313.875, 52768.684 24/04/21,19:55:25,03,11,1, 11.9,1,1, 4.788, 10412.884, 313.872, 52768.668 24/04/21,19:55:25,04,11,1, 11.9,1,1, 4.788, 10412.887, 313.853, 52768.663 24/04/21,19:55:25,05,11,1, 11.9,1,1, 4.788, 10412.909, 313.849, 52768.729 24/04/21,19:55:25,06,11,1, 11.9,1,1, 4.788, 10412.922, 313.849, 52768.703 24/04/21,19:55:25,07,11,1, 11.9,1,1, 4.788, 10412.934, 313.840, 52768.769 24/04/21,19:55:25,08,11,1, 11.9,1,1, 4.788, 10412.953, 313.852, 52768.696 24/04/21,19:55:25,09,11,1, 11.9,1,1, 4.788, 10412.964, 313.863, 52768.745 24/04/21,19:55:25,10,11,1, 11.9,1,1, 4.788, 10412.989, 313.823, 52768.774 24/04/21,19:55:25,11,11,1, 11.9,1,1, 4.788, 10412.992, 313.826, 52768.731 24/04/21,19:55:25,12,11,1, 11.9,1,1, 4.788, 10413.012, 313.813, 52768.736 24/04/21,19:55:25,13,11,1, 11.9,1,1, 4.788, 10413.015, 313.836, 52768.764 24/04/21,19:55:25,14,11,1, 11.9,1,1, 4.788, 10413.032, 313.828, 52768.774 24/04/21,19:55:25,15,11,1, 11.9,1,1, 4.788, 10413.051, 313.818, 52768.756 24/04/21,19:55:25,16,11,1, 11.9,1,1, 4.788, 10413.071, 313.829, 52768.782 24/04/21,19:55:25,17,11,1, 11.9,1,1, 4.788, 10413.066, 313.799, 52768.761 24/04/21,19:55:25,18,11,1, 11.9,1,1, 4.788, 10413.079, 313.827, 52768.786 24/04/21,19:55:25,19,11,1, 11.9,1,1, 4.788, 10413.073, 313.798, 52768.797 24/04/21,19:55:26,00,11,1, 11.9,1,1, 4.792, 10413.072, 313.798, 52768.797 24/04/21,19:55:26,01,11,1, 11.9,1,1, 4.792, 10413.138, 313.805, 52768.831 24/04/21,19:55:26,02,11,1, 11.9,1,1, 4.792, 10413.130, 313.771, 52768.832 24/04/21,19:55:26,03,11,1, 11.9,1,1, 4.792, 10413.158, 313.797, 52768.832 24/04/21,19:55:26,04,11,1, 11.9,1,1, 4.792, 10413.165, 313.784, 52768.806 24/04/21,19:55:26,05,11,1, 11.9,1,1, 4.792, 10413.176, 313.775, 52768.819 24/04/21,19:55:26,06,11,1, 11.9,1,1, 4.792, 10413.195, 313.771, 52768.841 24/04/21,19:55:26,07,11,1, 11.9,1,1, 4.792, 10413.218, 313.758, 52768.847 24/04/21,19:55:26,08,11,1, 11.9,1,1, 4.792, 10413.218, 313.751, 52768.883 24/04/21,19:55:26,09,11,1, 11.9,1,1, 4.792, 10413.242, 313.762, 52768.833 24/04/21,19:55:26,10,11,1, 11.9,1,1, 4.792, 10413.251, 313.735, 52768.850 24/04/21,19:55:26,11,11,1, 11.9,1,1, 4.792, 10413.270, 313.752, 52768.845 24/04/21,19:55:26,12,11,1, 11.9,1,1, 4.792, 10413.279, 313.717, 52768.874 24/04/21,19:55:26,13,11,1, 11.9,1,1, 4.792, 10413.306, 313.708, 52768.878 24/04/21,19:55:26,14,11,1, 11.9,1,1, 4.792, 10413.293, 313.709, 52768.893 24/04/21,19:55:26,15,11,1, 11.9,1,1, 4.792, 10413.309, 313.680, 52768.908 24/04/21,19:55:26,16,11,1, 11.9,1,1, 4.792, 10413.358, 313.695, 52768.895 24/04/21,19:55:26,17,11,1, 11.9,1,1, 4.792, 10413.360, 313.676, 52768.885 24/04/21,19:55:26,18,11,1, 11.9,1,1, 4.792, 10413.369, 313.673, 52768.934 24/04/21,19:55:26,19,11,1, 11.9,1,1, 4.792, 10413.406, 313.673, 52768.946 24/04/21,19:55:27,00,11,1, 11.9,1,1, 4.788, 10413.406, 313.673, 52768.946 24/04/21,19:55:27,01,11,1, 11.9,1,1, 4.788, 10413.427, 313.657, 52768.944 24/04/21,19:55:27,02,11,1, 11.9,1,1, 4.788, 10413.452, 313.645, 52768.953 24/04/21,19:55:27,03,11,1, 11.9,1,1, 4.788, 10413.452, 313.654, 52768.956 24/04/21,19:55:27,04,11,1, 11.9,1,1, 4.788, 10413.468, 313.643, 52768.989 24/04/21,19:55:27,05,11,1, 11.9,1,1, 4.788, 10413.469, 313.610, 52768.975 24/04/21,19:55:27,06,11,1, 11.9,1,1, 4.788, 10413.521, 313.632, 52768.983 24/04/21,19:55:27,07,11,1, 11.9,1,1, 4.788, 10413.510, 313.606, 52769.005 24/04/21,19:55:27,08,11,1, 11.9,1,1, 4.788, 10413.520, 313.588, 52769.030 24/04/21,19:55:27,09,11,1, 11.9,1,1, 4.788, 10413.537, 313.599, 52768.984 24/04/21,19:55:27,10,11,1, 11.9,1,1, 4.788, 10413.578, 313.576, 52769.005 24/04/21,19:55:27,11,11,1, 11.9,1,1, 4.788, 10413.596, 313.550, 52769.023 24/04/21,19:55:27,12,11,1, 11.9,1,1, 4.788, 10413.611, 313.550, 52768.994 24/04/21,19:55:27,13,11,1, 11.9,1,1, 4.788, 10413.596, 313.553, 52769.031 24/04/21,19:55:27,14,11,1, 11.9,1,1, 4.788, 10413.652, 313.542, 52769.037 24/04/21,19:55:27,15,11,1, 11.9,1,1, 4.788, 10413.658, 313.520, 52769.028 24/04/21,19:55:27,16,11,1, 11.9,1,1, 4.788, 10413.648, 313.534, 52769.052 24/04/21,19:55:27,17,11,1, 11.9,1,1, 4.788, 10413.707, 313.544, 52769.103 24/04/21,19:55:27,18,11,1, 11.9,1,1, 4.788, 10413.687, 313.511, 52769.047 24/04/21,19:55:27,19,11,1, 11.9,1,1, 4.788, 10413.656, 313.530, 52769.307 24/04/21,19:55:28,00,11,1, 11.9,1,1, 4.793, 10413.656, 313.530, 52769.307 24/04/21,19:55:28,01,11,1, 11.9,1,1, 4.793, 10413.723, 313.505, 52769.132 24/04/21,19:55:28,02,11,1, 11.9,1,1, 4.793, 10413.754, 313.495, 52769.076 24/04/21,19:55:28,03,11,1, 11.9,1,1, 4.793, 10413.781, 313.494, 52769.089 24/04/21,19:55:28,04,11,1, 11.9,1,1, 4.793, 10413.775, 313.475, 52769.077 24/04/21,19:55:28,05,11,1, 11.9,1,1, 4.793, 10413.791, 313.465, 52769.117 24/04/21,19:55:28,06,11,1, 11.9,1,1, 4.793, 10413.857, 313.457, 52769.104 24/04/21,19:55:28,07,11,1, 11.9,1,1, 4.793, 10413.837, 313.445, 52769.080 24/04/21,19:55:28,08,11,1, 11.9,1,1, 4.793, 10413.854, 313.434, 52769.108 24/04/21,19:55:28,09,11,1, 11.9,1,1, 4.793, 10413.871, 313.431, 52769.117 24/04/21,19:55:28,10,11,1, 11.9,1,1, 4.793, 10413.886, 313.394, 52769.113 24/04/21,19:55:28,11,11,1, 11.9,1,1, 4.793, 10413.873, 313.431, 52769.106 24/04/21,19:55:28,12,11,1, 11.9,1,1, 4.793, 10413.923, 313.395, 52769.112 24/04/21,19:55:28,13,11,1, 11.9,1,1, 4.793, 10413.912, 313.409, 52769.109 24/04/21,19:55:28,14,11,1, 11.9,1,1, 4.793, 10413.927, 313.395, 52769.156 24/04/21,19:55:28,15,11,1, 11.9,1,1, 4.793, 10413.948, 313.385, 52769.117 24/04/21,19:55:28,16,11,1, 11.9,1,1, 4.793, 10413.949, 313.380, 52769.151 24/04/21,19:55:28,17,11,1, 11.9,1,1, 4.793, 10413.999, 313.347, 52769.106 24/04/21,19:55:28,18,11,1, 11.9,1,1, 4.793, 10413.983, 313.360, 52769.137 24/04/21,19:55:28,19,11,1, 11.9,1,1, 4.793, 10413.995, 313.314, 52769.167 24/04/21,19:55:29,00,11,1, 11.9,1,1, 4.789, 10413.990, 313.314, 52769.167 24/04/21,19:55:29,01,11,1, 11.9,1,1, 4.789, 10414.032, 313.314, 52769.186 24/04/21,19:55:29,02,11,1, 11.9,1,1, 4.789, 10414.046, 313.322, 52769.201 24/04/21,19:55:29,03,11,1, 11.9,1,1, 4.789, 10414.067, 313.317, 52769.201 24/04/21,19:55:29,04,11,1, 11.9,1,1, 4.789, 10414.097, 313.301, 52769.189 24/04/21,19:55:29,05,11,1, 11.9,1,1, 4.789, 10414.103, 313.274, 52769.200 24/04/21,19:55:29,06,11,1, 11.9,1,1, 4.789, 10414.109, 313.261, 52769.202 24/04/21,19:55:29,07,11,1, 11.9,1,1, 4.789, 10414.100, 313.243, 52769.225 24/04/21,19:55:29,08,11,1, 11.9,1,1, 4.789, 10414.129, 313.254, 52769.249 24/04/21,19:55:29,09,11,1, 11.9,1,1, 4.789, 10414.121, 313.259, 52769.236 24/04/21,19:55:29,10,11,1, 11.9,1,1, 4.789, 10414.166, 313.225, 52769.217 24/04/21,19:55:29,11,11,1, 11.9,1,1, 4.789, 10414.195, 313.203, 52769.181 24/04/21,19:55:29,12,11,1, 11.9,1,1, 4.789, 10414.189, 313.215, 52769.253 24/04/21,19:55:29,13,11,1, 11.9,1,1, 4.789, 10414.229, 313.230, 52769.216 24/04/21,19:55:29,14,11,1, 11.9,1,1, 4.789, 10414.226, 313.228, 52769.246 24/04/21,19:55:29,15,11,1, 11.9,1,1, 4.789, 10414.266, 313.222, 52769.293 24/04/21,19:55:29,16,11,1, 11.9,1,1, 4.789, 10414.228, 313.186, 52769.289 24/04/21,19:55:29,17,11,1, 11.9,1,1, 4.789, 10414.276, 313.181, 52769.265 24/04/21,19:55:29,18,11,1, 11.9,1,1, 4.789, 10414.270, 313.177, 52769.301 24/04/21,19:55:29,19,11,1, 11.9,1,1, 4.789, 10414.287, 313.168, 52769.242 24/04/21,19:55:30,00,11,1, 11.9,1,1, 4.786, 10414.282, 313.168, 52769.242 24/04/21,19:55:30,01,11,1, 11.9,1,1, 4.786, 10414.316, 313.161, 52769.330 24/04/21,19:55:30,02,11,1, 11.9,1,1, 4.786, 10414.343, 313.150, 52769.284 24/04/21,19:55:30,03,11,1, 11.9,1,1, 4.786, 10414.341, 313.158, 52769.363 24/04/21,19:55:30,04,11,1, 11.9,1,1, 4.786, 10414.370, 313.154, 52769.292 24/04/21,19:55:30,05,11,1, 11.9,1,1, 4.786, 10414.388, 313.135, 52769.364 24/04/21,19:55:30,06,11,1, 11.9,1,1, 4.786, 10414.405, 313.130, 52769.381 24/04/21,19:55:30,07,11,1, 11.9,1,1, 4.786, 10414.421, 313.127, 52769.350 24/04/21,19:55:30,08,11,1, 11.9,1,1, 4.786, 10414.438, 313.114, 52769.359 24/04/21,19:55:30,09,11,1, 11.9,1,1, 4.786, 10414.433, 313.117, 52769.357 24/04/21,19:55:30,10,11,1, 11.9,1,1, 4.786, 10414.459, 313.109, 52769.353 24/04/21,19:55:30,11,11,1, 11.9,1,1, 4.786, 10414.470, 313.112, 52769.427 24/04/21,19:55:30,12,11,1, 11.9,1,1, 4.786, 10414.465, 313.109, 52769.425 24/04/21,19:55:30,13,11,1, 11.9,1,1, 4.786, 10414.510, 313.094, 52769.342 24/04/21,19:55:30,14,11,1, 11.9,1,1, 4.786, 10414.482, 313.092, 52769.381 24/04/21,19:55:30,15,11,1, 11.9,1,1, 4.786, 10414.540, 313.101, 52769.416 24/04/21,19:55:30,16,11,1, 11.9,1,1, 4.786, 10414.531, 313.077, 52769.377 24/04/21,19:55:30,17,11,1, 11.9,1,1, 4.786, 10414.560, 313.091, 52769.406 24/04/21,19:55:30,18,11,1, 11.9,1,1, 4.786, 10414.576, 313.093, 52769.439 24/04/21,19:55:30,19,11,1, 11.9,1,1, 4.786, 10414.606, 313.084, 52769.386 24/04/21,19:55:31,00,11,1, 11.9,1,1, 4.785, 10414.599, 313.084, 52769.386 24/04/21,19:55:31,01,11,1, 11.9,1,1, 4.785, 10414.615, 313.078, 52769.447 24/04/21,19:55:31,02,11,1, 11.9,1,1, 4.785, 10414.598, 313.074, 52769.465 24/04/21,19:55:31,03,11,1, 11.9,1,1, 4.785, 10414.643, 313.069, 52769.457 24/04/21,19:55:31,04,11,1, 11.9,1,1, 4.785, 10414.667, 313.072, 52769.510 24/04/21,19:55:31,05,11,1, 11.9,1,1, 4.785, 10414.702, 313.058, 52769.519 24/04/21,19:55:31,06,11,1, 11.9,1,1, 4.785, 10414.726, 313.067, 52769.503 24/04/21,19:55:31,07,11,1, 11.9,1,1, 4.785, 10414.725, 313.063, 52769.505 24/04/21,19:55:31,08,11,1, 11.9,1,1, 4.785, 10414.736, 313.056, 52769.516 24/04/21,19:55:31,09,11,1, 11.9,1,1, 4.785, 10414.761, 313.068, 52769.507 24/04/21,19:55:31,10,11,1, 11.9,1,1, 4.785, 10414.779, 313.049, 52769.507 24/04/21,19:55:31,11,11,1, 11.9,1,1, 4.785, 10414.781, 313.042, 52769.514 24/04/21,19:55:31,12,11,1, 11.9,1,1, 4.785, 10414.790, 313.053, 52769.529 24/04/21,19:55:31,13,11,1, 11.9,1,1, 4.785, 10414.830, 313.066, 52769.551 24/04/21,19:55:31,14,11,1, 11.9,1,1, 4.785, 10414.842, 313.042, 52769.577 24/04/21,19:55:31,15,11,1, 11.9,1,1, 4.785, 10414.847, 313.029, 52769.577 24/04/21,19:55:31,16,11,1, 11.9,1,1, 4.785, 10414.884, 313.022, 52769.565 24/04/21,19:55:31,17,11,1, 11.9,1,1, 4.785, 10414.912, 313.026, 52769.615 24/04/21,19:55:31,18,11,1, 11.9,1,1, 4.785, 10414.922, 313.012, 52769.598 24/04/21,19:55:31,19,11,1, 11.9,1,1, 4.785, 10414.898, 313.025, 52769.606 24/04/21,19:55:32,00,11,1, 11.9,1,1, 4.787, 10414.891, 313.025, 52769.606 24/04/21,19:55:32,01,11,1, 11.9,1,1, 4.787, 10414.974, 313.007, 52769.564 24/04/21,19:55:32,02,11,1, 11.9,1,1, 4.787, 10414.958, 313.004, 52769.592 24/04/21,19:55:32,03,11,1, 11.9,1,1, 4.787, 10414.996, 313.012, 52769.647 24/04/21,19:55:32,04,11,1, 11.9,1,1, 4.787, 10415.009, 313.005, 52769.634 24/04/21,19:55:32,05,11,1, 11.9,1,1, 4.787, 10415.062, 312.997, 52769.615 24/04/21,19:55:32,06,11,1, 11.9,1,1, 4.787, 10415.068, 312.972, 52769.677 24/04/21,19:55:32,07,11,1, 11.9,1,1, 4.787, 10415.064, 312.981, 52769.682 24/04/21,19:55:32,08,11,1, 11.9,1,1, 4.787, 10415.090, 312.994, 52769.631 24/04/21,19:55:32,09,11,1, 11.9,1,1, 4.787, 10415.113, 313.003, 52769.691 24/04/21,19:55:32,10,11,1, 11.9,1,1, 4.787, 10415.125, 312.996, 52769.726 24/04/21,19:55:32,11,11,1, 11.9,1,1, 4.787, 10415.124, 313.008, 52769.723 24/04/21,19:55:32,12,11,1, 11.9,1,1, 4.787, 10415.151, 313.011, 52769.714 24/04/21,19:55:32,13,11,1, 11.9,1,1, 4.787, 10415.176, 313.002, 52769.715 24/04/21,19:55:32,14,11,1, 11.9,1,1, 4.787, 10415.188, 312.970, 52769.729 24/04/21,19:55:32,15,11,1, 11.9,1,1, 4.787, 10415.202, 312.980, 52769.722 24/04/21,19:55:32,16,11,1, 11.9,1,1, 4.787, 10415.223, 312.976, 52769.731 24/04/21,19:55:32,17,11,1, 11.9,1,1, 4.787, 10415.228, 312.967, 52769.740 24/04/21,19:55:32,18,11,1, 11.9,1,1, 4.787, 10415.241, 312.921, 52769.751 24/04/21,19:55:32,19,11,1, 11.9,1,1, 4.787, 10415.253, 312.931, 52769.723 24/04/21,19:55:33,00,11,1, 11.9,1,1, 4.788, 10415.250, 312.931, 52769.723 24/04/21,19:55:33,01,11,1, 11.9,1,1, 4.788, 10415.326, 312.950, 52769.753 24/04/21,19:55:33,02,11,1, 11.9,1,1, 4.788, 10415.321, 312.935, 52769.778 24/04/21,19:55:33,03,11,1, 11.9,1,1, 4.788, 10415.347, 312.909, 52769.791 24/04/21,19:55:33,04,11,1, 11.9,1,1, 4.788, 10415.370, 312.925, 52769.764 24/04/21,19:55:33,05,11,1, 11.9,1,1, 4.788, 10415.378, 312.950, 52769.816 24/04/21,19:55:33,06,11,1, 11.9,1,1, 4.788, 10415.390, 312.931, 52769.795 24/04/21,19:55:33,07,11,1, 11.9,1,1, 4.788, 10415.390, 312.871, 52769.765 24/04/21,19:55:33,08,11,1, 11.9,1,1, 4.788, 10415.426, 312.869, 52769.798 24/04/21,19:55:33,09,11,1, 11.9,1,1, 4.788, 10415.453, 312.890, 52769.848 24/04/21,19:55:33,10,11,1, 11.9,1,1, 4.788, 10415.456, 312.876, 52769.806 24/04/21,19:55:33,11,11,1, 11.9,1,1, 4.788, 10415.477, 312.886, 52769.848 24/04/21,19:55:33,12,11,1, 11.9,1,1, 4.788, 10415.468, 312.847, 52769.794 24/04/21,19:55:33,13,11,1, 11.9,1,1, 4.788, 10415.515, 312.864, 52769.820 24/04/21,19:55:33,14,11,1, 11.9,1,1, 4.788, 10415.508, 312.861, 52769.846 24/04/21,19:55:33,15,11,1, 11.9,1,1, 4.788, 10415.553, 312.845, 52769.878 24/04/21,19:55:33,16,11,1, 11.9,1,1, 4.788, 10415.555, 312.839, 52769.840 24/04/21,19:55:33,17,11,1, 11.9,1,1, 4.788, 10415.587, 312.836, 52769.835 24/04/21,19:55:33,18,11,1, 11.9,1,1, 4.788, 10415.572, 312.835, 52769.874 24/04/21,19:55:33,19,11,1, 11.9,1,1, 4.788, 10415.593, 312.844, 52769.880 24/04/21,19:55:34,00,10,1, 11.9,1,1, 4.783, 10415.592, 312.844, 52769.880 24/04/21,19:55:34,01,10,1, 11.9,1,1, 4.783, 10415.648, 312.838, 52769.850 24/04/21,19:55:34,02,10,1, 11.9,1,1, 4.783, 10415.656, 312.800, 52769.838 24/04/21,19:55:34,03,10,1, 11.9,1,1, 4.783, 10415.677, 312.815, 52769.958 24/04/21,19:55:34,04,10,1, 11.9,1,1, 4.783, 10415.712, 312.807, 52769.977 24/04/21,19:55:34,05,10,1, 11.9,1,1, 4.783, 10415.707, 312.795, 52769.913 24/04/21,19:55:34,06,10,1, 11.9,1,1, 4.783, 10415.730, 312.786, 52769.942 24/04/21,19:55:34,07,10,1, 11.9,1,1, 4.783, 10415.755, 312.790, 52769.966 24/04/21,19:55:34,08,10,1, 11.9,1,1, 4.783, 10415.772, 312.769, 52769.906 24/04/21,19:55:34,09,10,1, 11.9,1,1, 4.783, 10415.761, 312.775, 52769.970 24/04/21,19:55:34,10,10,1, 11.9,1,1, 4.783, 10415.779, 312.793, 52770.034 24/04/21,19:55:34,11,10,1, 11.9,1,1, 4.783, 10415.776, 312.767, 52769.986 24/04/21,19:55:34,12,10,1, 11.9,1,1, 4.783, 10415.818, 312.763, 52769.964 24/04/21,19:55:34,13,10,1, 11.9,1,1, 4.783, 10415.834, 312.767, 52769.950 24/04/21,19:55:34,14,10,1, 11.9,1,1, 4.783, 10415.854, 312.750, 52769.940 24/04/21,19:55:34,15,10,1, 11.9,1,1, 4.783, 10415.894, 312.733, 52769.969 24/04/21,19:55:34,16,10,1, 11.9,1,1, 4.783, 10415.895, 312.722, 52769.977 24/04/21,19:55:34,17,10,1, 11.9,1,1, 4.783, 10415.897, 312.734, 52769.995 24/04/21,19:55:34,18,10,1, 11.9,1,1, 4.783, 10415.927, 312.712, 52770.011 24/04/21,19:55:34,19,10,1, 11.9,1,1, 4.783, 10415.937, 312.697, 52769.990 24/04/21,19:55:35,00,10,1, 11.9,1,1, 4.786, 10415.934, 312.697, 52769.990 24/04/21,19:55:35,01,10,1, 11.9,1,1, 4.786, 10415.950, 312.734, 52770.025 24/04/21,19:55:35,02,10,1, 11.9,1,1, 4.786, 10415.980, 312.727, 52769.986 24/04/21,19:55:35,03,10,1, 11.9,1,1, 4.786, 10415.978, 312.705, 52770.032 24/04/21,19:55:35,04,10,1, 11.9,1,1, 4.786, 10416.027, 312.748, 52770.054 24/04/21,19:55:35,05,10,1, 11.9,1,1, 4.786, 10416.031, 312.701, 52770.033 24/04/21,19:55:35,06,10,1, 11.9,1,1, 4.786, 10416.050, 312.699, 52770.070 24/04/21,19:55:35,07,10,1, 11.9,1,1, 4.786, 10416.077, 312.707, 52770.061 24/04/21,19:55:35,08,10,1, 11.9,1,1, 4.786, 10416.095, 312.701, 52770.103 24/04/21,19:55:35,09,10,1, 11.9,1,1, 4.786, 10416.097, 312.674, 52770.085 24/04/21,19:55:35,10,10,1, 11.9,1,1, 4.786, 10416.127, 312.684, 52770.071 24/04/21,19:55:35,11,10,1, 11.9,1,1, 4.786, 10416.157, 312.659, 52770.108 24/04/21,19:55:35,12,10,1, 11.9,1,1, 4.786, 10416.179, 312.687, 52770.267 24/04/21,19:55:35,13,10,1, 11.9,1,1, 4.786, 10416.180, 312.665, 52770.126 24/04/21,19:55:35,14,10,1, 11.9,1,1, 4.786, 10416.193, 312.671, 52770.242 24/04/21,19:55:35,15,10,1, 11.9,1,1, 4.786, 10416.225, 312.675, 52770.139 24/04/21,19:55:35,16,10,1, 11.9,1,1, 4.786, 10416.248, 312.660, 52770.172 24/04/21,19:55:35,17,10,1, 11.9,1,1, 4.786, 10416.274, 312.656, 52770.170 24/04/21,19:55:35,18,10,1, 11.9,1,1, 4.786, 10416.275, 312.627, 52770.154 24/04/21,19:55:35,19,10,1, 11.9,1,1, 4.786, 10416.290, 312.645, 52770.182 24/04/21,19:55:36,00,10,1, 11.9,1,1, 4.787, 10416.285, 312.645, 52770.182 24/04/21,19:55:36,01,10,1, 11.9,1,1, 4.787, 10416.299, 312.636, 52770.178 24/04/21,19:55:36,02,10,1, 11.9,1,1, 4.787, 10416.357, 312.627, 52770.196 24/04/21,19:55:36,03,10,1, 11.9,1,1, 4.787, 10416.355, 312.645, 52770.228 24/04/21,19:55:36,04,10,1, 11.9,1,1, 4.787, 10416.381, 312.626, 52770.225 24/04/21,19:55:36,05,10,1, 11.9,1,1, 4.787, 10416.382, 312.660, 52770.197 24/04/21,19:55:36,06,10,1, 11.9,1,1, 4.787, 10416.403, 312.631, 52770.200 24/04/21,19:55:36,07,10,1, 11.9,1,1, 4.787, 10416.454, 312.636, 52770.069 24/04/21,19:55:36,08,10,1, 11.9,1,1, 4.787, 10416.432, 312.629, 52770.260 24/04/21,19:55:36,09,10,1, 11.9,1,1, 4.787, 10416.481, 312.626, 52770.075 24/04/21,19:55:36,10,10,1, 11.9,1,1, 4.787, 10416.486, 312.635, 52770.314 24/04/21,19:55:36,11,10,1, 11.9,1,1, 4.787, 10416.462, 312.638, 52770.289 24/04/21,19:55:36,12,10,1, 11.9,1,1, 4.787, 10416.503, 312.627, 52770.284 24/04/21,19:55:36,13,10,1, 11.9,1,1, 4.787, 10416.506, 312.622, 52770.284 24/04/21,19:55:36,14,10,1, 11.9,1,1, 4.787, 10416.540, 312.623, 52770.302 24/04/21,19:55:36,15,10,1, 11.9,1,1, 4.787, 10416.566, 312.643, 52770.307 24/04/21,19:55:36,16,10,1, 11.9,1,1, 4.787, 10416.569, 312.630, 52770.331 24/04/21,19:55:36,17,10,1, 11.9,1,1, 4.787, 10416.598, 312.654, 52770.334 24/04/21,19:55:36,18,10,1, 11.9,1,1, 4.787, 10416.609, 312.655, 52770.355 24/04/21,19:55:36,19,10,1, 11.9,1,1, 4.787, 10416.616, 312.620, 52770.380 24/04/21,19:55:37,00,10,1, 11.8,1,1, 4.785, 10416.610, 312.620, 52770.380 24/04/21,19:55:37,01,10,1, 11.8,1,1, 4.785, 10416.678, 312.621, 52770.401 24/04/21,19:55:37,02,10,1, 11.8,1,1, 4.785, 10416.687, 312.630, 52770.383 24/04/21,19:55:37,03,10,1, 11.8,1,1, 4.785, 10416.695, 312.641, 52770.384 24/04/21,19:55:37,04,10,1, 11.8,1,1, 4.785, 10416.723, 312.623, 52770.389 24/04/21,19:55:37,05,10,1, 11.8,1,1, 4.785, 10416.727, 312.635, 52770.418 24/04/21,19:55:37,06,10,1, 11.8,1,1, 4.785, 10416.766, 312.623, 52770.422 24/04/21,19:55:37,07,10,1, 11.8,1,1, 4.785, 10416.783, 312.658, 52770.468 24/04/21,19:55:37,08,10,1, 11.8,1,1, 4.785, 10416.823, 312.640, 52770.499 24/04/21,19:55:37,09,10,1, 11.8,1,1, 4.785, 10416.782, 312.613, 52770.477 24/04/21,19:55:37,10,10,1, 11.8,1,1, 4.785, 10416.813, 312.643, 52770.508 24/04/21,19:55:37,11,10,1, 11.8,1,1, 4.785, 10416.843, 312.647, 52770.522 24/04/21,19:55:37,12,10,1, 11.8,1,1, 4.785, 10416.862, 312.648, 52770.515 24/04/21,19:55:37,13,10,1, 11.8,1,1, 4.785, 10416.856, 312.643, 52770.491 24/04/21,19:55:37,14,10,1, 11.8,1,1, 4.785, 10416.904, 312.649, 52770.535 24/04/21,19:55:37,15,10,1, 11.8,1,1, 4.785, 10416.915, 312.636, 52770.513 24/04/21,19:55:37,16,10,1, 11.8,1,1, 4.785, 10416.931, 312.652, 52770.516 24/04/21,19:55:37,17,10,1, 11.8,1,1, 4.785, 10416.952, 312.647, 52770.552 24/04/21,19:55:37,18,10,1, 11.8,1,1, 4.785, 10416.946, 312.643, 52770.531 24/04/21,19:55:37,19,10,1, 11.8,1,1, 4.785, 10416.954, 312.645, 52770.524 24/04/21,19:55:38,00,10,1, 11.9,1,1, 4.784, 10416.952, 312.645, 52770.524 24/04/21,19:55:38,01,10,1, 11.9,1,1, 4.784, 10417.006, 312.648, 52770.552 24/04/21,19:55:38,02,10,1, 11.9,1,1, 4.784, 10417.039, 312.636, 52770.531 24/04/21,19:55:38,03,10,1, 11.9,1,1, 4.784, 10417.063, 312.654, 52770.589 24/04/21,19:55:38,04,10,1, 11.9,1,1, 4.784, 10417.068, 312.633, 52770.604 24/04/21,19:55:38,05,10,1, 11.9,1,1, 4.784, 10417.070, 312.622, 52770.617 24/04/21,19:55:38,06,10,1, 11.9,1,1, 4.784, 10417.103, 312.641, 52770.627 24/04/21,19:55:38,07,10,1, 11.9,1,1, 4.784, 10417.118, 312.636, 52770.583 24/04/21,19:55:38,08,10,1, 11.9,1,1, 4.784, 10417.120, 312.642, 52770.590 24/04/21,19:55:38,09,10,1, 11.9,1,1, 4.784, 10417.153, 312.633, 52770.593 24/04/21,19:55:38,10,10,1, 11.9,1,1, 4.784, 10417.178, 312.643, 52770.621 24/04/21,19:55:38,11,10,1, 11.9,1,1, 4.784, 10417.178, 312.648, 52770.610 24/04/21,19:55:38,12,10,1, 11.9,1,1, 4.784, 10417.188, 312.660, 52770.673 24/04/21,19:55:38,13,10,1, 11.9,1,1, 4.784, 10417.218, 312.662, 52770.629 24/04/21,19:55:38,14,10,1, 11.9,1,1, 4.784, 10417.220, 312.648, 52770.695 24/04/21,19:55:38,15,10,1, 11.9,1,1, 4.784, 10417.232, 312.651, 52770.654 24/04/21,19:55:38,16,10,1, 11.9,1,1, 4.784, 10417.292, 312.652, 52770.694 24/04/21,19:55:38,17,10,1, 11.9,1,1, 4.784, 10417.281, 312.622, 52770.716 24/04/21,19:55:38,18,10,1, 11.9,1,1, 4.784, 10417.323, 312.651, 52770.680 24/04/21,19:55:38,19,10,1, 11.9,1,1, 4.784, 10417.343, 312.637, 52770.696 24/04/21,19:55:39,00,11,1, 11.9,1,1, 4.783, 10417.336, 312.637, 52770.696 24/04/21,19:55:39,01,11,1, 11.9,1,1, 4.783, 10417.374, 312.649, 52770.776 24/04/21,19:55:39,02,11,1, 11.9,1,1, 4.783, 10417.398, 312.620, 52770.734 24/04/21,19:55:39,03,11,1, 11.9,1,1, 4.783, 10417.415, 312.638, 52770.752 24/04/21,19:55:39,04,11,1, 11.9,1,1, 4.783, 10417.409, 312.605, 52770.739 24/04/21,19:55:39,05,11,1, 11.9,1,1, 4.783, 10417.451, 312.650, 52770.752 24/04/21,19:55:39,06,11,1, 11.9,1,1, 4.783, 10417.464, 312.650, 52770.770 24/04/21,19:55:39,07,11,1, 11.9,1,1, 4.783, 10417.451, 312.642, 52770.803 24/04/21,19:55:39,08,11,1, 11.9,1,1, 4.783, 10417.493, 312.645, 52770.806 24/04/21,19:55:39,09,11,1, 11.9,1,1, 4.783, 10417.508, 312.642, 52770.808 24/04/21,19:55:39,10,11,1, 11.9,1,1, 4.783, 10417.535, 312.630, 52770.763 24/04/21,19:55:39,11,11,1, 11.9,1,1, 4.783, 10417.537, 312.626, 52770.788 24/04/21,19:55:39,12,11,1, 11.9,1,1, 4.783, 10417.545, 312.626, 52770.800 24/04/21,19:55:39,13,11,1, 11.9,1,1, 4.783, 10417.574, 312.612, 52770.761 24/04/21,19:55:39,14,11,1, 11.9,1,1, 4.783, 10417.599, 312.630, 52770.816 24/04/21,19:55:39,15,11,1, 11.9,1,1, 4.783, 10417.622, 312.647, 52770.846 24/04/21,19:55:39,16,11,1, 11.9,1,1, 4.783, 10417.636, 312.622, 52770.827 24/04/21,19:55:39,17,11,1, 11.9,1,1, 4.783, 10417.638, 312.627, 52770.806 24/04/21,19:55:39,18,11,1, 11.9,1,1, 4.783, 10417.635, 312.613, 52770.833 24/04/21,19:55:39,19,11,1, 11.9,1,1, 4.783, 10417.670, 312.613, 52770.853 24/04/21,19:55:40,00,10,1, 11.9,1,1, 4.787, 10417.662, 312.613, 52770.853 24/04/21,19:55:40,01,10,1, 11.9,1,1, 4.787, 10417.684, 312.585, 52770.684 24/04/21,19:55:40,02,10,1, 11.9,1,1, 4.787, 10417.717, 312.626, 52770.926 24/04/21,19:55:40,03,10,1, 11.9,1,1, 4.787, 10417.741, 312.583, 52770.940 24/04/21,19:55:40,04,10,1, 11.9,1,1, 4.787, 10417.763, 312.608, 52770.907 24/04/21,19:55:40,05,10,1, 11.9,1,1, 4.787, 10417.769, 312.620, 52770.918 24/04/21,19:55:40,06,10,1, 11.9,1,1, 4.787, 10417.798, 312.627, 52770.868 24/04/21,19:55:40,07,10,1, 11.9,1,1, 4.787, 10417.808, 312.610, 52770.912 24/04/21,19:55:40,08,10,1, 11.9,1,1, 4.787, 10417.820, 312.616, 52770.877 24/04/21,19:55:40,09,10,1, 11.9,1,1, 4.787, 10417.859, 312.618, 52770.927 24/04/21,19:55:40,10,10,1, 11.9,1,1, 4.787, 10417.861, 312.604, 52770.881 24/04/21,19:55:40,11,10,1, 11.9,1,1, 4.787, 10417.875, 312.624, 52770.968 24/04/21,19:55:40,12,10,1, 11.9,1,1, 4.787, 10417.892, 312.608, 52771.005 24/04/21,19:55:40,13,10,1, 11.9,1,1, 4.787, 10417.887, 312.602, 52770.986 24/04/21,19:55:40,14,10,1, 11.9,1,1, 4.787, 10417.900, 312.602, 52771.006 24/04/21,19:55:40,15,10,1, 11.9,1,1, 4.787, 10417.931, 312.582, 52770.944 24/04/21,19:55:40,16,10,1, 11.9,1,1, 4.787, 10417.937, 312.586, 52770.929 24/04/21,19:55:40,17,10,1, 11.9,1,1, 4.787, 10417.944, 312.601, 52770.966 24/04/21,19:55:40,18,10,1, 11.9,1,1, 4.787, 10417.961, 312.597, 52771.011 24/04/21,19:55:40,19,10,1, 11.9,1,1, 4.787, 10417.982, 312.590, 52770.964 24/04/21,19:55:41,00,10,1, 11.9,1,1, 4.784, 10417.979, 312.590, 52770.964 24/04/21,19:55:41,01,10,1, 11.9,1,1, 4.784, 10418.018, 312.607, 52771.033 24/04/21,19:55:41,02,10,1, 11.9,1,1, 4.784, 10418.013, 312.598, 52771.017 24/04/21,19:55:41,03,10,1, 11.9,1,1, 4.784, 10418.052, 312.567, 52771.051 24/04/21,19:55:41,04,10,1, 11.9,1,1, 4.784, 10418.045, 312.567, 52771.068 24/04/21,19:55:41,05,10,1, 11.9,1,1, 4.784, 10418.101, 312.579, 52771.060 24/04/21,19:55:41,06,10,1, 11.9,1,1, 4.784, 10418.092, 312.581, 52771.076 24/04/21,19:55:41,07,10,1, 11.9,1,1, 4.784, 10418.118, 312.569, 52771.088 24/04/21,19:55:41,08,10,1, 11.9,1,1, 4.784, 10418.119, 312.573, 52771.081 24/04/21,19:55:41,09,10,1, 11.9,1,1, 4.784, 10418.109, 312.564, 52771.051 24/04/21,19:55:41,10,10,1, 11.9,1,1, 4.784, 10418.138, 312.552, 52771.012 24/04/21,19:55:41,11,10,1, 11.9,1,1, 4.784, 10418.149, 312.560, 52771.089 24/04/21,19:55:41,12,10,1, 11.9,1,1, 4.784, 10418.165, 312.561, 52771.103 24/04/21,19:55:41,13,10,1, 11.9,1,1, 4.784, 10418.186, 312.547, 52771.102 24/04/21,19:55:41,14,10,1, 11.9,1,1, 4.784, 10418.216, 312.541, 52771.113 24/04/21,19:55:41,15,10,1, 11.9,1,1, 4.784, 10418.225, 312.533, 52771.172 24/04/21,19:55:41,16,10,1, 11.9,1,1, 4.784, 10418.226, 312.518, 52771.144 24/04/21,19:55:41,17,10,1, 11.9,1,1, 4.784, 10418.223, 312.536, 52771.215 24/04/21,19:55:41,18,10,1, 11.9,1,1, 4.784, 10418.276, 312.540, 52771.107 24/04/21,19:55:41,19,10,1, 11.9,1,1, 4.784, 10418.274, 312.533, 52771.184 24/04/21,19:55:42,00,10,1, 11.8,1,1, 4.784, 10418.271, 312.533, 52771.184 24/04/21,19:55:42,01,10,1, 11.8,1,1, 4.784, 10418.317, 312.530, 52771.179 24/04/21,19:55:42,02,10,1, 11.8,1,1, 4.784, 10418.345, 312.515, 52771.157 24/04/21,19:55:42,03,10,1, 11.8,1,1, 4.784, 10418.349, 312.532, 52771.210 24/04/21,19:55:42,04,10,1, 11.8,1,1, 4.784, 10418.365, 312.547, 52771.221 24/04/21,19:55:42,05,10,1, 11.8,1,1, 4.784, 10418.387, 312.534, 52771.214 24/04/21,19:55:42,06,10,1, 11.8,1,1, 4.784, 10418.402, 312.550, 52771.253 24/04/21,19:55:42,07,10,1, 11.8,1,1, 4.784, 10418.425, 312.546, 52771.232 24/04/21,19:55:42,08,10,1, 11.8,1,1, 4.784, 10418.436, 312.523, 52771.244 24/04/21,19:55:42,09,10,1, 11.8,1,1, 4.784, 10418.452, 312.534, 52771.246 24/04/21,19:55:42,10,10,1, 11.8,1,1, 4.784, 10418.482, 312.539, 52771.233 24/04/21,19:55:42,11,10,1, 11.8,1,1, 4.784, 10418.490, 312.528, 52771.281 24/04/21,19:55:42,12,10,1, 11.8,1,1, 4.784, 10418.495, 312.534, 52771.289 24/04/21,19:55:42,13,10,1, 11.8,1,1, 4.784, 10418.503, 312.523, 52771.251 24/04/21,19:55:42,14,10,1, 11.8,1,1, 4.784, 10418.536, 312.536, 52771.284 24/04/21,19:55:42,15,10,1, 11.8,1,1, 4.784, 10418.521, 312.545, 52771.240 24/04/21,19:55:42,16,10,1, 11.8,1,1, 4.784, 10418.536, 312.526, 52771.287 24/04/21,19:55:42,17,10,1, 11.8,1,1, 4.784, 10418.568, 312.532, 52771.299 24/04/21,19:55:42,18,10,1, 11.8,1,1, 4.784, 10418.572, 312.531, 52771.307 24/04/21,19:55:42,19,10,1, 11.8,1,1, 4.784, 10418.580, 312.518, 52771.327 24/04/21,19:55:43,00,10,1, 11.9,1,1, 4.781, 10418.580, 312.518, 52771.327 24/04/21,19:55:43,01,10,1, 11.9,1,1, 4.781, 10418.632, 312.522, 52771.335 24/04/21,19:55:43,02,10,1, 11.9,1,1, 4.781, 10418.656, 312.516, 52771.350 24/04/21,19:55:43,03,10,1, 11.9,1,1, 4.781, 10418.675, 312.527, 52771.369 24/04/21,19:55:43,04,10,1, 11.9,1,1, 4.781, 10418.705, 312.516, 52771.388 24/04/21,19:55:43,05,10,1, 11.9,1,1, 4.781, 10418.711, 312.521, 52771.424 24/04/21,19:55:43,06,10,1, 11.9,1,1, 4.781, 10418.709, 312.525, 52771.404 24/04/21,19:55:43,07,10,1, 11.9,1,1, 4.781, 10418.739, 312.515, 52771.419 24/04/21,19:55:43,08,10,1, 11.9,1,1, 4.781, 10418.738, 312.502, 52771.361 24/04/21,19:55:43,09,10,1, 11.9,1,1, 4.781, 10418.768, 312.513, 52771.399 24/04/21,19:55:43,10,10,1, 11.9,1,1, 4.781, 10418.792, 312.516, 52771.433 24/04/21,19:55:43,11,10,1, 11.9,1,1, 4.781, 10418.783, 312.507, 52771.434 24/04/21,19:55:43,12,10,1, 11.9,1,1, 4.781, 10418.814, 312.524, 52771.441 24/04/21,19:55:43,13,10,1, 11.9,1,1, 4.781, 10418.823, 312.508, 52771.447 24/04/21,19:55:43,14,10,1, 11.9,1,1, 4.781, 10418.860, 312.510, 52771.465 24/04/21,19:55:43,15,10,1, 11.9,1,1, 4.781, 10418.848, 312.492, 52771.473 24/04/21,19:55:43,16,10,1, 11.9,1,1, 4.781, 10418.886, 312.503, 52771.474 24/04/21,19:55:43,17,10,1, 11.9,1,1, 4.781, 10418.887, 312.488, 52771.488 24/04/21,19:55:43,18,10,1, 11.9,1,1, 4.781, 10418.913, 312.490, 52771.465 24/04/21,19:55:43,19,10,1, 11.9,1,1, 4.781, 10418.927, 312.495, 52771.504 24/04/21,19:55:44,00,10,1, 11.8,1,1, 4.783, 10418.922, 312.495, 52771.504 24/04/21,19:55:44,01,10,1, 11.8,1,1, 4.783, 10418.952, 312.489, 52771.499 24/04/21,19:55:44,02,10,1, 11.8,1,1, 4.783, 10418.953, 312.503, 52771.516 24/04/21,19:55:44,03,10,1, 11.8,1,1, 4.783, 10418.985, 312.500, 52771.534 24/04/21,19:55:44,04,10,1, 11.8,1,1, 4.783, 10418.987, 312.494, 52771.525 24/04/21,19:55:44,05,10,1, 11.8,1,1, 4.783, 10418.999, 312.473, 52771.503 24/04/21,19:55:44,06,10,1, 11.8,1,1, 4.783, 10419.030, 312.491, 52771.562 24/04/21,19:55:44,07,10,1, 11.8,1,1, 4.783, 10419.020, 312.501, 52771.567 24/04/21,19:55:44,08,10,1, 11.8,1,1, 4.783, 10419.045, 312.478, 52771.565 24/04/21,19:55:44,09,10,1, 11.8,1,1, 4.783, 10419.090, 312.464, 52771.538 24/04/21,19:55:44,10,10,1, 11.8,1,1, 4.783, 10419.084, 312.501, 52771.615 24/04/21,19:55:44,11,10,1, 11.8,1,1, 4.783, 10419.087, 312.487, 52771.577 24/04/21,19:55:44,12,10,1, 11.8,1,1, 4.783, 10419.105, 312.466, 52771.581 24/04/21,19:55:44,13,10,1, 11.8,1,1, 4.783, 10419.133, 312.462, 52771.633 24/04/21,19:55:44,14,10,1, 11.8,1,1, 4.783, 10419.146, 312.440, 52771.618 24/04/21,19:55:44,15,10,1, 11.8,1,1, 4.783, 10419.163, 312.454, 52771.624 24/04/21,19:55:44,16,10,1, 11.8,1,1, 4.783, 10419.158, 312.463, 52771.613 24/04/21,19:55:44,17,10,1, 11.8,1,1, 4.783, 10419.193, 312.457, 52771.629 24/04/21,19:55:44,18,10,1, 11.8,1,1, 4.783, 10419.225, 312.462, 52771.623 24/04/21,19:55:44,19,10,1, 11.8,1,1, 4.783, 10419.235, 312.435, 52771.639 24/04/21,19:55:45,00,10,1, 11.8,1,1, 4.782, 10419.230, 312.435, 52771.639 24/04/21,19:55:45,01,10,1, 11.8,1,1, 4.782, 10419.288, 312.434, 52771.554 24/04/21,19:55:45,02,10,1, 11.8,1,1, 4.782, 10419.259, 312.431, 52771.618 24/04/21,19:55:45,03,10,1, 11.8,1,1, 4.782, 10419.256, 312.453, 52771.612 24/04/21,19:55:45,04,10,1, 11.8,1,1, 4.782, 10419.291, 312.441, 52771.671 24/04/21,19:55:45,05,10,1, 11.8,1,1, 4.782, 10419.292, 312.428, 52771.708 24/04/21,19:55:45,06,10,1, 11.8,1,1, 4.782, 10419.326, 312.412, 52771.605 24/04/21,19:55:45,07,10,1, 11.8,1,1, 4.782, 10419.331, 312.423, 52771.756 24/04/21,19:55:45,08,10,1, 11.8,1,1, 4.782, 10419.341, 312.423, 52771.710 24/04/21,19:55:45,09,10,1, 11.8,1,1, 4.782, 10419.351, 312.421, 52771.739 24/04/21,19:55:45,10,10,1, 11.8,1,1, 4.782, 10419.411, 312.440, 52771.698 24/04/21,19:55:45,11,10,1, 11.8,1,1, 4.782, 10419.400, 312.439, 52771.710 24/04/21,19:55:45,12,10,1, 11.8,1,1, 4.782, 10419.407, 312.439, 52771.766 24/04/21,19:55:45,13,10,1, 11.8,1,1, 4.782, 10419.436, 312.443, 52771.722 24/04/21,19:55:45,14,10,1, 11.8,1,1, 4.782, 10419.452, 312.411, 52771.790 24/04/21,19:55:45,15,10,1, 11.8,1,1, 4.782, 10419.469, 312.435, 52771.751 24/04/21,19:55:45,16,10,1, 11.8,1,1, 4.782, 10419.465, 312.411, 52771.765 24/04/21,19:55:45,17,10,1, 11.8,1,1, 4.782, 10419.503, 312.411, 52771.770 24/04/21,19:55:45,18,10,1, 11.8,1,1, 4.782, 10419.489, 312.422, 52771.800 24/04/21,19:55:45,19,10,1, 11.8,1,1, 4.782, 10419.493, 312.426, 52771.805 24/04/21,19:55:46,00,10,1, 11.9,1,1, 4.784, 10419.489, 312.426, 52771.805 24/04/21,19:55:46,01,10,1, 11.9,1,1, 4.784, 10419.548, 312.423, 52771.822 24/04/21,19:55:46,02,10,1, 11.9,1,1, 4.784, 10419.554, 312.398, 52771.829 24/04/21,19:55:46,03,10,1, 11.9,1,1, 4.784, 10419.593, 312.435, 52771.921 24/04/21,19:55:46,04,10,1, 11.9,1,1, 4.784, 10419.560, 312.407, 52771.857 24/04/21,19:55:46,05,10,1, 11.9,1,1, 4.784, 10419.590, 312.426, 52771.907 24/04/21,19:55:46,06,10,1, 11.9,1,1, 4.784, 10419.597, 312.405, 52771.875 24/04/21,19:55:46,07,10,1, 11.9,1,1, 4.784, 10419.622, 312.423, 52771.831 24/04/21,19:55:46,08,10,1, 11.9,1,1, 4.784, 10419.635, 312.412, 52771.859 24/04/21,19:55:46,09,10,1, 11.9,1,1, 4.784, 10419.644, 312.425, 52771.823 24/04/21,19:55:46,10,10,1, 11.9,1,1, 4.784, 10419.686, 312.419, 52771.779 24/04/21,19:55:46,11,10,1, 11.9,1,1, 4.784, 10419.688, 312.423, 52771.847 24/04/21,19:55:46,12,10,1, 11.9,1,1, 4.784, 10419.682, 312.428, 52771.857 24/04/21,19:55:46,13,10,1, 11.9,1,1, 4.784, 10419.704, 312.446, 52771.897 24/04/21,19:55:46,14,10,1, 11.9,1,1, 4.784, 10419.715, 312.419, 52771.896 24/04/21,19:55:46,15,10,1, 11.9,1,1, 4.784, 10419.747, 312.447, 52771.916 24/04/21,19:55:46,16,10,1, 11.9,1,1, 4.784, 10419.754, 312.434, 52771.951 24/04/21,19:55:46,17,10,1, 11.9,1,1, 4.784, 10419.751, 312.441, 52771.904 24/04/21,19:55:46,18,10,1, 11.9,1,1, 4.784, 10419.784, 312.453, 52771.979 24/04/21,19:55:46,19,10,1, 11.9,1,1, 4.784, 10419.817, 312.441, 52772.016 24/04/21,19:55:47,00,10,1, 11.9,1,1, 4.779, 10419.815, 312.441, 52772.016 24/04/21,19:55:47,01,10,1, 11.9,1,1, 4.779, 10419.817, 312.463, 52772.041 24/04/21,19:55:47,02,10,1, 11.9,1,1, 4.779, 10419.842, 312.457, 52772.016 24/04/21,19:55:47,03,10,1, 11.9,1,1, 4.779, 10419.863, 312.462, 52772.058 24/04/21,19:55:47,04,10,1, 11.9,1,1, 4.779, 10419.895, 312.474, 52772.051 24/04/21,19:55:47,05,10,1, 11.9,1,1, 4.779, 10419.895, 312.480, 52772.078 24/04/21,19:55:47,06,10,1, 11.9,1,1, 4.779, 10419.896, 312.500, 52771.984 24/04/21,19:55:47,07,10,1, 11.9,1,1, 4.779, 10419.908, 312.479, 52772.103 24/04/21,19:55:47,08,10,1, 11.9,1,1, 4.779, 10419.932, 312.497, 52772.097 24/04/21,19:55:47,09,10,1, 11.9,1,1, 4.779, 10419.956, 312.509, 52772.113 24/04/21,19:55:47,10,10,1, 11.9,1,1, 4.779, 10419.932, 312.507, 52772.066 24/04/21,19:55:47,11,10,1, 11.9,1,1, 4.779, 10419.986, 312.499, 52772.079 24/04/21,19:55:47,12,10,1, 11.9,1,1, 4.779, 10419.975, 312.505, 52772.112 24/04/21,19:55:47,13,10,1, 11.9,1,1, 4.779, 10420.003, 312.528, 52772.131 24/04/21,19:55:47,14,10,1, 11.9,1,1, 4.779, 10420.025, 312.508, 52772.093 24/04/21,19:55:47,15,10,1, 11.9,1,1, 4.779, 10420.017, 312.554, 52772.086 24/04/21,19:55:47,16,10,1, 11.9,1,1, 4.779, 10420.062, 312.541, 52772.124 24/04/21,19:55:47,17,10,1, 11.9,1,1, 4.779, 10420.031, 312.565, 52772.264 24/04/21,19:55:47,18,10,1, 11.9,1,1, 4.779, 10420.077, 312.562, 52772.223 24/04/21,19:55:47,19,10,1, 11.9,1,1, 4.779, 10420.061, 312.582, 52772.278 24/04/21,19:55:48,00,10,1, 11.8,1,1, 4.780, 10420.057, 312.582, 52772.278 24/04/21,19:55:48,01,10,1, 11.8,1,1, 4.780, 10420.115, 312.602, 52772.240 24/04/21,19:55:48,02,10,1, 11.8,1,1, 4.780, 10420.113, 312.593, 52772.269 24/04/21,19:55:48,03,10,1, 11.8,1,1, 4.780, 10420.121, 312.587, 52772.229 24/04/21,19:55:48,04,10,1, 11.8,1,1, 4.780, 10420.141, 312.618, 52772.325 24/04/21,19:55:48,05,10,1, 11.8,1,1, 4.780, 10420.157, 312.626, 52772.249 24/04/21,19:55:48,06,10,1, 11.8,1,1, 4.780, 10420.184, 312.619, 52772.306 24/04/21,19:55:48,07,10,1, 11.8,1,1, 4.780, 10420.168, 312.652, 52772.319 24/04/21,19:55:48,08,10,1, 11.8,1,1, 4.780, 10420.196, 312.674, 52772.334 24/04/21,19:55:48,09,10,1, 11.8,1,1, 4.780, 10420.235, 312.650, 52772.310 24/04/21,19:55:48,10,10,1, 11.8,1,1, 4.780, 10420.231, 312.661, 52772.379 24/04/21,19:55:48,11,10,1, 11.8,1,1, 4.780, 10420.230, 312.654, 52772.359 24/04/21,19:55:48,12,10,1, 11.8,1,1, 4.780, 10420.270, 312.686, 52772.321 24/04/21,19:55:48,13,10,1, 11.8,1,1, 4.780, 10420.267, 312.686, 52772.367 24/04/21,19:55:48,14,10,1, 11.8,1,1, 4.780, 10420.277, 312.683, 52772.362 24/04/21,19:55:48,15,10,1, 11.8,1,1, 4.780, 10420.306, 312.708, 52772.410 24/04/21,19:55:48,16,10,1, 11.8,1,1, 4.780, 10420.290, 312.730, 52772.402 24/04/21,19:55:48,17,10,1, 11.8,1,1, 4.780, 10420.331, 312.726, 52772.393 24/04/21,19:55:48,18,10,1, 11.8,1,1, 4.780, 10420.346, 312.746, 52772.387 24/04/21,19:55:48,19,10,1, 11.8,1,1, 4.780, 10420.361, 312.783, 52772.464 24/04/21,19:55:49,00,10,1, 11.9,1,1, 4.781, 10420.357, 312.783, 52772.464 24/04/21,19:55:49,01,10,1, 11.9,1,1, 4.781, 10420.380, 312.787, 52772.452 24/04/21,19:55:49,02,10,1, 11.9,1,1, 4.781, 10420.397, 312.816, 52772.481 24/04/21,19:55:49,03,10,1, 11.9,1,1, 4.781, 10420.427, 312.828, 52772.439 24/04/21,19:55:49,04,10,1, 11.9,1,1, 4.781, 10420.432, 312.827, 52772.425 24/04/21,19:55:49,05,10,1, 11.9,1,1, 4.781, 10420.437, 312.824, 52772.510 24/04/21,19:55:49,06,10,1, 11.9,1,1, 4.781, 10420.464, 312.836, 52772.514 24/04/21,19:55:49,07,10,1, 11.9,1,1, 4.781, 10420.462, 312.844, 52772.429 24/04/21,19:55:49,08,10,1, 11.9,1,1, 4.781, 10420.476, 312.862, 52772.473 24/04/21,19:55:49,09,10,1, 11.9,1,1, 4.781, 10420.509, 312.879, 52772.490 24/04/21,19:55:49,10,10,1, 11.9,1,1, 4.781, 10420.524, 312.868, 52772.508 24/04/21,19:55:49,11,10,1, 11.9,1,1, 4.781, 10420.537, 312.891, 52772.557 24/04/21,19:55:49,12,10,1, 11.9,1,1, 4.781, 10420.527, 312.910, 52772.580 24/04/21,19:55:49,13,10,1, 11.9,1,1, 4.781, 10420.556, 312.924, 52772.565 24/04/21,19:55:49,14,10,1, 11.9,1,1, 4.781, 10420.595, 312.946, 52772.570 24/04/21,19:55:49,15,10,1, 11.9,1,1, 4.781, 10420.604, 312.952, 52772.610 24/04/21,19:55:49,16,10,1, 11.9,1,1, 4.781, 10420.605, 312.945, 52772.587 24/04/21,19:55:49,17,10,1, 11.9,1,1, 4.781, 10420.634, 312.954, 52772.587 24/04/21,19:55:49,18,10,1, 11.9,1,1, 4.781, 10420.627, 312.986, 52772.605 24/04/21,19:55:49,19,10,1, 11.9,1,1, 4.781, 10420.667, 312.997, 52772.616 24/04/21,19:55:50,00,10,1, 11.9,1,1, 4.781, 10420.666, 312.997, 52772.616 24/04/21,19:55:50,01,10,1, 11.9,1,1, 4.781, 10420.660, 313.042, 52772.759 24/04/21,19:55:50,02,10,1, 11.9,1,1, 4.781, 10420.705, 313.017, 52772.600 24/04/21,19:55:50,03,10,1, 11.9,1,1, 4.781, 10420.727, 313.046, 52772.669 24/04/21,19:55:50,04,10,1, 11.9,1,1, 4.781, 10420.717, 313.037, 52772.662 24/04/21,19:55:50,05,10,1, 11.9,1,1, 4.781, 10420.734, 313.074, 52772.682 24/04/21,19:55:50,06,10,1, 11.9,1,1, 4.781, 10420.756, 313.070, 52772.691 24/04/21,19:55:50,07,10,1, 11.9,1,1, 4.781, 10420.778, 313.053, 52772.709 24/04/21,19:55:50,08,10,1, 11.9,1,1, 4.781, 10420.795, 313.092, 52772.709 24/04/21,19:55:50,09,10,1, 11.9,1,1, 4.781, 10420.806, 313.103, 52772.715 24/04/21,19:55:50,10,10,1, 11.9,1,1, 4.781, 10420.837, 313.107, 52772.730 24/04/21,19:55:50,11,10,1, 11.9,1,1, 4.781, 10420.815, 313.135, 52772.752 24/04/21,19:55:50,12,10,1, 11.9,1,1, 4.781, 10420.846, 313.148, 52772.722 24/04/21,19:55:50,13,10,1, 11.9,1,1, 4.781, 10420.848, 313.144, 52772.736 24/04/21,19:55:50,14,10,1, 11.9,1,1, 4.781, 10420.860, 313.144, 52772.725 24/04/21,19:55:50,15,10,1, 11.9,1,1, 4.781, 10420.907, 313.172, 52772.784 24/04/21,19:55:50,16,10,1, 11.9,1,1, 4.781, 10420.902, 313.200, 52772.790 24/04/21,19:55:50,17,10,1, 11.9,1,1, 4.781, 10420.919, 313.188, 52772.789 24/04/21,19:55:50,18,10,1, 11.9,1,1, 4.781, 10420.910, 313.232, 52772.801 24/04/21,19:55:50,19,10,1, 11.9,1,1, 4.781, 10420.935, 313.227, 52772.805 24/04/21,19:55:51,00,09,1, 11.8,1,1, 4.781, 10420.933, 313.227, 52772.805 24/04/21,19:55:51,01,09,1, 11.8,1,1, 4.781, 10420.948, 313.240, 52772.774 24/04/21,19:55:51,02,09,1, 11.8,1,1, 4.781, 10420.980, 313.250, 52772.820 24/04/21,19:55:51,03,09,1, 11.8,1,1, 4.781, 10420.996, 313.261, 52772.794 24/04/21,19:55:51,04,09,1, 11.8,1,1, 4.781, 10421.007, 313.275, 52772.839 24/04/21,19:55:51,05,09,1, 11.8,1,1, 4.781, 10420.998, 313.281, 52772.847 24/04/21,19:55:51,06,09,1, 11.8,1,1, 4.781, 10421.015, 313.288, 52772.826 24/04/21,19:55:51,07,09,1, 11.8,1,1, 4.781, 10421.044, 313.335, 52772.909 24/04/21,19:55:51,08,09,1, 11.8,1,1, 4.781, 10421.066, 313.316, 52772.808 24/04/21,19:55:51,09,09,1, 11.8,1,1, 4.781, 10421.088, 313.345, 52772.868 24/04/21,19:55:51,10,09,1, 11.8,1,1, 4.781, 10421.085, 313.324, 52772.915 24/04/21,19:55:51,11,09,1, 11.8,1,1, 4.781, 10421.097, 313.345, 52772.921 24/04/21,19:55:51,12,09,1, 11.8,1,1, 4.781, 10421.107, 313.374, 52772.923 24/04/21,19:55:51,13,09,1, 11.8,1,1, 4.781, 10421.108, 313.379, 52772.909 24/04/21,19:55:51,14,09,1, 11.8,1,1, 4.781, 10421.138, 313.377, 52772.879 24/04/21,19:55:51,15,09,1, 11.8,1,1, 4.781, 10421.154, 313.388, 52772.900 24/04/21,19:55:51,16,09,1, 11.8,1,1, 4.781, 10421.198, 313.404, 52772.916 24/04/21,19:55:51,17,09,1, 11.8,1,1, 4.781, 10421.163, 313.418, 52772.874 24/04/21,19:55:51,18,09,1, 11.8,1,1, 4.781, 10421.216, 313.431, 52772.995 24/04/21,19:55:51,19,09,1, 11.8,1,1, 4.781, 10421.205, 313.415, 52772.939 24/04/21,19:55:52,00,10,1, 11.9,1,1, 4.781, 10421.200, 313.415, 52772.939 24/04/21,19:55:52,01,10,1, 11.9,1,1, 4.781, 10421.249, 313.448, 52772.954 24/04/21,19:55:52,02,10,1, 11.9,1,1, 4.781, 10421.239, 313.470, 52773.022 24/04/21,19:55:52,03,10,1, 11.9,1,1, 4.781, 10421.232, 313.470, 52773.013 24/04/21,19:55:52,04,10,1, 11.9,1,1, 4.781, 10421.249, 313.505, 52773.043 24/04/21,19:55:52,05,10,1, 11.9,1,1, 4.781, 10421.282, 313.498, 52773.027 24/04/21,19:55:52,06,10,1, 11.9,1,1, 4.781, 10421.300, 313.523, 52773.039 24/04/21,19:55:52,07,10,1, 11.9,1,1, 4.781, 10421.298, 313.524, 52773.000 24/04/21,19:55:52,08,10,1, 11.9,1,1, 4.781, 10421.313, 313.570, 52773.024 24/04/21,19:55:52,09,10,1, 11.9,1,1, 4.781, 10421.324, 313.545, 52773.040 24/04/21,19:55:52,10,10,1, 11.9,1,1, 4.781, 10421.345, 313.559, 52773.013 24/04/21,19:55:52,11,10,1, 11.9,1,1, 4.781, 10421.333, 313.550, 52772.930 24/04/21,19:55:52,12,10,1, 11.9,1,1, 4.781, 10421.389, 313.563, 52773.176 24/04/21,19:55:52,13,10,1, 11.9,1,1, 4.781, 10421.424, 313.598, 52773.062 24/04/21,19:55:52,14,10,1, 11.9,1,1, 4.781, 10421.422, 313.600, 52773.091 24/04/21,19:55:52,15,10,1, 11.9,1,1, 4.781, 10421.430, 313.598, 52773.127 24/04/21,19:55:52,16,10,1, 11.9,1,1, 4.781, 10421.437, 313.622, 52773.173 24/04/21,19:55:52,17,10,1, 11.9,1,1, 4.781, 10421.429, 313.636, 52773.062 24/04/21,19:55:52,18,10,1, 11.9,1,1, 4.781, 10421.411, 313.662, 52773.126 24/04/21,19:55:52,19,10,1, 11.9,1,1, 4.781, 10421.463, 313.640, 52773.109 24/04/21,19:55:53,00,09,1, 11.9,1,1, 4.781, 10421.458, 313.640, 52773.109 24/04/21,19:55:53,01,09,1, 11.9,1,1, 4.781, 10421.482, 313.672, 52773.173 24/04/21,19:55:53,02,09,1, 11.9,1,1, 4.781, 10421.513, 313.677, 52773.103 24/04/21,19:55:53,03,09,1, 11.9,1,1, 4.781, 10421.515, 313.696, 52773.136 24/04/21,19:55:53,04,09,1, 11.9,1,1, 4.781, 10421.532, 313.693, 52773.185 24/04/21,19:55:53,05,09,1, 11.9,1,1, 4.781, 10421.529, 313.725, 52773.145 24/04/21,19:55:53,06,09,1, 11.9,1,1, 4.781, 10421.549, 313.704, 52773.146 24/04/21,19:55:53,07,09,1, 11.9,1,1, 4.781, 10421.581, 313.702, 52773.160 24/04/21,19:55:53,08,09,1, 11.9,1,1, 4.781, 10421.584, 313.726, 52773.217 24/04/21,19:55:53,09,09,1, 11.9,1,1, 4.781, 10421.586, 313.742, 52773.149 24/04/21,19:55:53,10,09,1, 11.9,1,1, 4.781, 10421.617, 313.733, 52773.167 24/04/21,19:55:53,11,09,1, 11.9,1,1, 4.781, 10421.641, 313.744, 52773.266 24/04/21,19:55:53,12,09,1, 11.9,1,1, 4.781, 10421.624, 313.758, 52773.211 24/04/21,19:55:53,13,09,1, 11.9,1,1, 4.781, 10421.663, 313.733, 52773.190 24/04/21,19:55:53,14,09,1, 11.9,1,1, 4.781, 10421.662, 313.769, 52773.225 24/04/21,19:55:53,15,09,1, 11.9,1,1, 4.781, 10421.688, 313.785, 52773.230 24/04/21,19:55:53,16,09,1, 11.9,1,1, 4.781, 10421.711, 313.785, 52772.972 24/04/21,19:55:53,17,09,1, 11.9,1,1, 4.781, 10421.706, 313.796, 52773.259 24/04/21,19:55:53,18,09,1, 11.9,1,1, 4.781, 10421.687, 313.820, 52773.258 24/04/21,19:55:53,19,09,1, 11.9,1,1, 4.781, 10421.714, 313.812, 52773.289 24/04/21,19:55:54,00,10,1, 11.9,1,1, 4.783, 10421.709, 313.812, 52773.289 24/04/21,19:55:54,01,10,1, 11.9,1,1, 4.783, 10421.750, 313.839, 52773.272 24/04/21,19:55:54,02,10,1, 11.9,1,1, 4.783, 10421.768, 313.850, 52773.280 24/04/21,19:55:54,03,10,1, 11.9,1,1, 4.783, 10421.801, 313.847, 52773.285 24/04/21,19:55:54,04,10,1, 11.9,1,1, 4.783, 10421.794, 313.825, 52773.310 24/04/21,19:55:54,05,10,1, 11.9,1,1, 4.783, 10421.823, 313.848, 52773.296 24/04/21,19:55:54,06,10,1, 11.9,1,1, 4.783, 10421.823, 313.881, 52773.545 24/04/21,19:55:54,07,10,1, 11.9,1,1, 4.783, 10421.843, 313.858, 52773.393 24/04/21,19:55:54,08,10,1, 11.9,1,1, 4.783, 10421.869, 313.893, 52773.366 24/04/21,19:55:54,09,10,1, 11.9,1,1, 4.783, 10421.916, 313.893, 52773.398 24/04/21,19:55:54,10,10,1, 11.9,1,1, 4.783, 10421.901, 313.872, 52773.348 24/04/21,19:55:54,11,10,1, 11.9,1,1, 4.783, 10421.917, 313.876, 52773.324 24/04/21,19:55:54,12,10,1, 11.9,1,1, 4.783, 10421.906, 313.893, 52773.373 24/04/21,19:55:54,13,10,1, 11.9,1,1, 4.783, 10421.932, 313.924, 52773.385 24/04/21,19:55:54,14,10,1, 11.9,1,1, 4.783, 10421.960, 313.910, 52773.375 24/04/21,19:55:54,15,10,1, 11.9,1,1, 4.783, 10421.965, 313.900, 52773.362 24/04/21,19:55:54,16,10,1, 11.9,1,1, 4.783, 10421.971, 313.909, 52773.331 24/04/21,19:55:54,17,10,1, 11.9,1,1, 4.783, 10421.994, 313.919, 52773.386 24/04/21,19:55:54,18,10,1, 11.9,1,1, 4.783, 10422.017, 313.926, 52773.369 24/04/21,19:55:54,19,10,1, 11.9,1,1, 4.783, 10422.020, 313.932, 52773.387 24/04/21,19:55:55,00,10,1, 11.9,1,1, 4.776, 10422.018, 313.932, 52773.387 24/04/21,19:55:55,01,10,1, 11.9,1,1, 4.776, 10422.073, 313.936, 52773.404 24/04/21,19:55:55,02,10,1, 11.9,1,1, 4.776, 10422.079, 313.915, 52773.413 24/04/21,19:55:55,03,10,1, 11.9,1,1, 4.776, 10422.056, 313.935, 52773.432 24/04/21,19:55:55,04,10,1, 11.9,1,1, 4.776, 10422.097, 313.964, 52773.458 24/04/21,19:55:55,05,10,1, 11.9,1,1, 4.776, 10422.107, 313.960, 52773.429 24/04/21,19:55:55,06,10,1, 11.9,1,1, 4.776, 10422.118, 313.954, 52773.446 24/04/21,19:55:55,07,10,1, 11.9,1,1, 4.776, 10422.151, 313.972, 52773.452 24/04/21,19:55:55,08,10,1, 11.9,1,1, 4.776, 10422.134, 313.999, 52773.454 24/04/21,19:55:55,09,10,1, 11.9,1,1, 4.776, 10422.135, 313.988, 52773.436 24/04/21,19:55:55,10,10,1, 11.9,1,1, 4.776, 10422.168, 313.977, 52773.482 24/04/21,19:55:55,11,10,1, 11.9,1,1, 4.776, 10422.157, 313.978, 52773.466 24/04/21,19:55:55,12,10,1, 11.9,1,1, 4.776, 10422.195, 313.994, 52773.506 24/04/21,19:55:55,13,10,1, 11.9,1,1, 4.776, 10422.212, 314.003, 52773.513 24/04/21,19:55:55,14,10,1, 11.9,1,1, 4.776, 10422.220, 314.027, 52773.473 24/04/21,19:55:55,15,10,1, 11.9,1,1, 4.776, 10422.249, 314.040, 52773.514 24/04/21,19:55:55,16,10,1, 11.9,1,1, 4.776, 10422.248, 314.045, 52773.497 24/04/21,19:55:55,17,10,1, 11.9,1,1, 4.776, 10422.270, 314.050, 52773.555 24/04/21,19:55:55,18,10,1, 11.9,1,1, 4.776, 10422.276, 314.057, 52773.567 24/04/21,19:55:55,19,10,1, 11.9,1,1, 4.776, 10422.297, 314.041, 52773.546 24/04/21,19:55:56,00,09,1, 11.9,1,1, 4.780, 10422.293, 314.041, 52773.546 24/04/21,19:55:56,01,09,1, 11.9,1,1, 4.780, 10422.321, 314.067, 52773.561 24/04/21,19:55:56,02,09,1, 11.9,1,1, 4.780, 10422.343, 314.087, 52773.554 24/04/21,19:55:56,03,09,1, 11.9,1,1, 4.780, 10422.333, 314.083, 52773.576 24/04/21,19:55:56,04,09,1, 11.9,1,1, 4.780, 10422.362, 314.094, 52773.620 24/04/21,19:55:56,05,09,1, 11.9,1,1, 4.780, 10422.371, 314.103, 52773.587 24/04/21,19:55:56,06,09,1, 11.9,1,1, 4.780, 10422.408, 314.114, 52773.604 24/04/21,19:55:56,07,09,1, 11.9,1,1, 4.780, 10422.408, 314.089, 52773.644 24/04/21,19:55:56,08,09,1, 11.9,1,1, 4.780, 10422.416, 314.100, 52773.722 24/04/21,19:55:56,09,09,1, 11.9,1,1, 4.780, 10422.462, 314.120, 52773.628 24/04/21,19:55:56,10,09,1, 11.9,1,1, 4.780, 10422.453, 314.118, 52773.635 24/04/21,19:55:56,11,09,1, 11.9,1,1, 4.780, 10422.475, 314.108, 52773.697 24/04/21,19:55:56,12,09,1, 11.9,1,1, 4.780, 10422.467, 314.177, 52773.660 24/04/21,19:55:56,13,09,1, 11.9,1,1, 4.780, 10422.487, 314.126, 52773.666 24/04/21,19:55:56,14,09,1, 11.9,1,1, 4.780, 10422.508, 314.134, 52773.681 24/04/21,19:55:56,15,09,1, 11.9,1,1, 4.780, 10422.521, 314.169, 52773.722 24/04/21,19:55:56,16,09,1, 11.9,1,1, 4.780, 10422.533, 314.158, 52773.720 24/04/21,19:55:56,17,09,1, 11.9,1,1, 4.780, 10422.554, 314.179, 52773.743 24/04/21,19:55:56,18,09,1, 11.9,1,1, 4.780, 10422.566, 314.190, 52773.697 24/04/21,19:55:56,19,09,1, 11.9,1,1, 4.780, 10422.579, 314.178, 52773.726 24/04/21,19:55:57,00,10,1, 11.9,1,1, 4.777, 10422.577, 314.178, 52773.726 24/04/21,19:55:57,01,10,1, 11.9,1,1, 4.777, 10422.624, 314.205, 52773.757 24/04/21,19:55:57,02,10,1, 11.9,1,1, 4.777, 10422.632, 314.242, 52773.875 24/04/21,19:55:57,03,10,1, 11.9,1,1, 4.777, 10422.609, 314.232, 52773.910 24/04/21,19:55:57,04,10,1, 11.9,1,1, 4.777, 10422.639, 314.260, 52773.905 24/04/21,19:55:57,05,10,1, 11.9,1,1, 4.777, 10422.669, 314.284, 52773.933 24/04/21,19:55:57,06,10,1, 11.9,1,1, 4.777, 10422.687, 314.277, 52773.888 24/04/21,19:55:57,07,10,1, 11.9,1,1, 4.777, 10422.697, 314.261, 52773.904 24/04/21,19:55:57,08,10,1, 11.9,1,1, 4.777, 10422.733, 314.287, 52773.951 24/04/21,19:55:57,09,10,1, 11.9,1,1, 4.777, 10422.759, 314.306, 52773.921 24/04/21,19:55:57,10,10,1, 11.9,1,1, 4.777, 10422.771, 314.292, 52773.942 24/04/21,19:55:57,11,10,1, 11.9,1,1, 4.777, 10422.780, 314.286, 52773.942 24/04/21,19:55:57,12,10,1, 11.9,1,1, 4.777, 10422.790, 314.308, 52773.938 24/04/21,19:55:57,13,10,1, 11.9,1,1, 4.777, 10422.826, 314.315, 52773.918 24/04/21,19:55:57,14,10,1, 11.9,1,1, 4.777, 10422.821, 314.315, 52773.923 24/04/21,19:55:57,15,10,1, 11.9,1,1, 4.777, 10422.849, 314.329, 52774.008 24/04/21,19:55:57,16,10,1, 11.9,1,1, 4.777, 10422.859, 314.316, 52773.990 24/04/21,19:55:57,17,10,1, 11.9,1,1, 4.777, 10422.857, 314.339, 52773.969 24/04/21,19:55:57,18,10,1, 11.9,1,1, 4.777, 10422.927, 314.343, 52773.951 24/04/21,19:55:57,19,10,1, 11.9,1,1, 4.777, 10422.900, 314.359, 52774.037 24/04/21,19:55:58,00,10,1, 11.9,1,1, 4.776, 10422.894, 314.359, 52774.037 24/04/21,19:55:58,01,10,1, 11.9,1,1, 4.776, 10422.923, 314.354, 52773.980 24/04/21,19:55:58,02,10,1, 11.9,1,1, 4.776, 10422.964, 314.361, 52774.027 24/04/21,19:55:58,03,10,1, 11.9,1,1, 4.776, 10422.942, 314.385, 52774.003 24/04/21,19:55:58,04,10,1, 11.9,1,1, 4.776, 10422.986, 314.349, 52774.021 24/04/21,19:55:58,05,10,1, 11.9,1,1, 4.776, 10423.027, 314.396, 52773.995 24/04/21,19:55:58,06,10,1, 11.9,1,1, 4.776, 10423.030, 314.388, 52774.026 24/04/21,19:55:58,07,10,1, 11.9,1,1, 4.776, 10423.046, 314.374, 52774.020 24/04/21,19:55:58,08,10,1, 11.9,1,1, 4.776, 10423.044, 314.389, 52773.996 24/04/21,19:55:58,09,10,1, 11.9,1,1, 4.776, 10423.063, 314.404, 52774.044 24/04/21,19:55:58,10,10,1, 11.9,1,1, 4.776, 10423.081, 314.420, 52774.034 24/04/21,19:55:58,11,10,1, 11.9,1,1, 4.776, 10423.101, 314.418, 52774.004 24/04/21,19:55:58,12,10,1, 11.9,1,1, 4.776, 10423.102, 314.425, 52774.041 24/04/21,19:55:58,13,10,1, 11.9,1,1, 4.776, 10423.136, 314.416, 52774.059 24/04/21,19:55:58,14,10,1, 11.9,1,1, 4.776, 10423.162, 314.441, 52774.025 24/04/21,19:55:58,15,10,1, 11.9,1,1, 4.776, 10423.162, 314.428, 52774.031 24/04/21,19:55:58,16,10,1, 11.9,1,1, 4.776, 10423.223, 314.444, 52774.046 24/04/21,19:55:58,17,10,1, 11.9,1,1, 4.776, 10423.198, 314.442, 52774.088 24/04/21,19:55:58,18,10,1, 11.9,1,1, 4.776, 10423.201, 314.462, 52774.078 24/04/21,19:55:58,19,10,1, 11.9,1,1, 4.776, 10423.225, 314.472, 52774.075 24/04/21,19:55:59,00,10,1, 11.9,1,1, 4.779, 10423.219, 314.472, 52774.075 24/04/21,19:55:59,01,10,1, 11.9,1,1, 4.779, 10423.292, 314.472, 52774.055 24/04/21,19:55:59,02,10,1, 11.9,1,1, 4.779, 10423.296, 314.507, 52774.077 24/04/21,19:55:59,03,10,1, 11.9,1,1, 4.779, 10423.331, 314.461, 52774.061 24/04/21,19:55:59,04,10,1, 11.9,1,1, 4.779, 10423.305, 314.465, 52774.098 24/04/21,19:55:59,05,10,1, 11.9,1,1, 4.779, 10423.339, 314.471, 52774.088 24/04/21,19:55:59,06,10,1, 11.9,1,1, 4.779, 10423.350, 314.507, 52774.102 24/04/21,19:55:59,07,10,1, 11.9,1,1, 4.779, 10423.388, 314.468, 52774.132 24/04/21,19:55:59,08,10,1, 11.9,1,1, 4.779, 10423.388, 314.504, 52774.138 24/04/21,19:55:59,09,10,1, 11.9,1,1, 4.779, 10423.401, 314.479, 52774.155 24/04/21,19:55:59,10,10,1, 11.9,1,1, 4.779, 10423.403, 314.495, 52774.167 24/04/21,19:55:59,11,10,1, 11.9,1,1, 4.779, 10423.422, 314.484, 52774.155 24/04/21,19:55:59,12,10,1, 11.9,1,1, 4.779, 10423.450, 314.503, 52774.171 24/04/21,19:55:59,13,10,1, 11.9,1,1, 4.779, 10423.452, 314.528, 52774.121 24/04/21,19:55:59,14,10,1, 11.9,1,1, 4.779, 10423.475, 314.510, 52774.181 24/04/21,19:55:59,15,10,1, 11.9,1,1, 4.779, 10423.477, 314.507, 52774.143 24/04/21,19:55:59,16,10,1, 11.9,1,1, 4.779, 10423.513, 314.523, 52774.140 24/04/21,19:55:59,17,10,1, 11.9,1,1, 4.779, 10423.522, 314.535, 52774.160 24/04/21,19:55:59,18,10,1, 11.9,1,1, 4.779, 10423.529, 314.538, 52774.191 24/04/21,19:55:59,19,10,1, 11.9,1,1, 4.779, 10423.566, 314.550, 52774.166 24/04/21,19:56:00,00,10,1, 11.9,1,1, 4.779, 10423.561, 314.550, 52774.166 24/04/21,19:56:00,01,10,1, 11.9,1,1, 4.779, 10423.557, 314.566, 52774.202 24/04/21,19:56:00,02,10,1, 11.9,1,1, 4.779, 10423.584, 314.538, 52774.034 24/04/21,19:56:00,03,10,1, 11.9,1,1, 4.779, 10423.596, 314.505, 52774.020 24/04/21,19:56:00,04,10,1, 11.9,1,1, 4.779, 10423.630, 314.537, 52774.108 24/04/21,19:56:00,05,10,1, 11.9,1,1, 4.779, 10423.635, 314.533, 52774.087 24/04/21,19:56:00,06,10,1, 11.9,1,1, 4.779, 10423.652, 314.544, 52774.099 24/04/21,19:56:00,07,10,1, 11.9,1,1, 4.779, 10423.664, 314.539, 52774.046 24/04/21,19:56:00,08,10,1, 11.9,1,1, 4.779, 10423.654, 314.535, 52774.104 24/04/21,19:56:00,09,10,1, 11.9,1,1, 4.779, 10423.697, 314.550, 52774.087 24/04/21,19:56:00,10,10,1, 11.9,1,1, 4.779, 10423.697, 314.549, 52774.094 24/04/21,19:56:00,11,10,1, 11.9,1,1, 4.779, 10423.711, 314.551, 52774.085 24/04/21,19:56:00,12,10,1, 11.9,1,1, 4.779, 10423.708, 314.564, 52774.091 24/04/21,19:56:00,13,10,1, 11.9,1,1, 4.779, 10423.767, 314.570, 52774.139 24/04/21,19:56:00,14,10,1, 11.9,1,1, 4.779, 10423.763, 314.567, 52774.100 24/04/21,19:56:00,15,10,1, 11.9,1,1, 4.779, 10423.786, 314.560, 52774.091 24/04/21,19:56:00,16,10,1, 11.9,1,1, 4.779, 10423.803, 314.570, 52774.132 24/04/21,19:56:00,17,10,1, 11.9,1,1, 4.779, 10423.811, 314.568, 52774.147 24/04/21,19:56:00,18,10,1, 11.9,1,1, 4.779, 10423.830, 314.587, 52774.092 24/04/21,19:56:00,19,10,1, 11.9,1,1, 4.779, 10423.825, 314.599, 52774.136 24/04/21,19:56:01,00,10,1, 11.9,1,1, 4.779, 10423.820, 314.599, 52774.136 24/04/21,19:56:01,01,10,1, 11.9,1,1, 4.779, 10423.878, 314.592, 52774.151 24/04/21,19:56:01,02,10,1, 11.9,1,1, 4.779, 10423.879, 314.595, 52774.163 24/04/21,19:56:01,03,10,1, 11.9,1,1, 4.779, 10423.898, 314.608, 52774.160 24/04/21,19:56:01,04,10,1, 11.9,1,1, 4.779, 10423.933, 314.606, 52774.140 24/04/21,19:56:01,05,10,1, 11.9,1,1, 4.779, 10423.952, 314.609, 52774.186 24/04/21,19:56:01,06,10,1, 11.9,1,1, 4.779, 10423.939, 314.618, 52774.165 24/04/21,19:56:01,07,10,1, 11.9,1,1, 4.779, 10423.962, 314.619, 52774.156 24/04/21,19:56:01,08,10,1, 11.9,1,1, 4.779, 10423.980, 314.625, 52774.177 24/04/21,19:56:01,09,10,1, 11.9,1,1, 4.779, 10423.998, 314.632, 52774.200 24/04/21,19:56:01,10,10,1, 11.9,1,1, 4.779, 10424.037, 314.643, 52774.187 24/04/21,19:56:01,11,10,1, 11.9,1,1, 4.779, 10424.024, 314.651, 52774.184 24/04/21,19:56:01,12,10,1, 11.9,1,1, 4.779, 10424.034, 314.654, 52774.223 24/04/21,19:56:01,13,10,1, 11.9,1,1, 4.779, 10424.062, 314.648, 52774.220 24/04/21,19:56:01,14,10,1, 11.9,1,1, 4.779, 10424.075, 314.652, 52774.184 24/04/21,19:56:01,15,10,1, 11.9,1,1, 4.779, 10424.072, 314.658, 52774.256 24/04/21,19:56:01,16,10,1, 11.9,1,1, 4.779, 10424.082, 314.671, 52774.214 24/04/21,19:56:01,17,10,1, 11.9,1,1, 4.779, 10424.133, 314.639, 52774.242 24/04/21,19:56:01,18,10,1, 11.9,1,1, 4.779, 10424.125, 314.635, 52774.259 24/04/21,19:56:01,19,10,1, 11.9,1,1, 4.779, 10424.150, 314.671, 52774.242 24/04/21,19:56:02,00,11,1, 11.9,1,1, 4.774, 10424.145, 314.671, 52774.242 24/04/21,19:56:02,01,11,1, 11.9,1,1, 4.774, 10424.163, 314.681, 52774.298 24/04/21,19:56:02,02,11,1, 11.9,1,1, 4.774, 10424.187, 314.692, 52774.264 24/04/21,19:56:02,03,11,1, 11.9,1,1, 4.774, 10424.211, 314.673, 52774.295 24/04/21,19:56:02,04,11,1, 11.9,1,1, 4.774, 10424.191, 314.676, 52774.305 24/04/21,19:56:02,05,11,1, 11.9,1,1, 4.774, 10424.212, 314.685, 52774.302 24/04/21,19:56:02,06,11,1, 11.9,1,1, 4.774, 10424.230, 314.692, 52774.276 24/04/21,19:56:02,07,11,1, 11.9,1,1, 4.774, 10424.259, 314.706, 52774.332 24/04/21,19:56:02,08,11,1, 11.9,1,1, 4.774, 10424.238, 314.708, 52774.296 24/04/21,19:56:02,09,11,1, 11.9,1,1, 4.774, 10424.270, 314.684, 52774.331 24/04/21,19:56:02,10,11,1, 11.9,1,1, 4.774, 10424.284, 314.702, 52774.286 24/04/21,19:56:02,11,11,1, 11.9,1,1, 4.774, 10424.306, 314.709, 52774.342 24/04/21,19:56:02,12,11,1, 11.9,1,1, 4.774, 10424.308, 314.718, 52774.351 24/04/21,19:56:02,13,11,1, 11.9,1,1, 4.774, 10424.320, 314.719, 52774.357 24/04/21,19:56:02,14,11,1, 11.9,1,1, 4.774, 10424.355, 314.693, 52774.347 24/04/21,19:56:02,15,11,1, 11.9,1,1, 4.774, 10424.329, 314.718, 52774.307 24/04/21,19:56:02,16,11,1, 11.9,1,1, 4.774, 10424.354, 314.731, 52774.391 24/04/21,19:56:02,17,11,1, 11.9,1,1, 4.774, 10424.376, 314.739, 52774.447 24/04/21,19:56:02,18,11,1, 11.9,1,1, 4.774, 10424.379, 314.740, 52774.363 24/04/21,19:56:02,19,11,1, 11.9,1,1, 4.774, 10424.410, 314.745, 52774.429 24/04/21,19:56:03,00,11,1, 11.9,1,1, 4.777, 10424.404, 314.745, 52774.429 24/04/21,19:56:03,01,11,1, 11.9,1,1, 4.777, 10424.413, 314.737, 52774.446 24/04/21,19:56:03,02,11,1, 11.9,1,1, 4.777, 10424.421, 314.743, 52774.423 24/04/21,19:56:03,03,11,1, 11.9,1,1, 4.777, 10424.410, 314.731, 52774.438 24/04/21,19:56:03,04,11,1, 11.9,1,1, 4.777, 10424.443, 314.731, 52774.405 24/04/21,19:56:03,05,11,1, 11.9,1,1, 4.777, 10424.446, 314.752, 52774.411 24/04/21,19:56:03,06,11,1, 11.9,1,1, 4.777, 10424.464, 314.747, 52774.432 24/04/21,19:56:03,07,11,1, 11.9,1,1, 4.777, 10424.454, 314.762, 52774.463 24/04/21,19:56:03,08,11,1, 11.9,1,1, 4.777, 10424.488, 314.744, 52774.412 24/04/21,19:56:03,09,11,1, 11.9,1,1, 4.777, 10424.479, 314.736, 52774.402 24/04/21,19:56:03,10,11,1, 11.9,1,1, 4.777, 10424.479, 314.753, 52774.420 24/04/21,19:56:03,11,11,1, 11.9,1,1, 4.777, 10424.510, 314.759, 52774.419 24/04/21,19:56:03,12,11,1, 11.9,1,1, 4.777, 10424.510, 314.762, 52774.461 24/04/21,19:56:03,13,11,1, 11.9,1,1, 4.777, 10424.539, 314.737, 52774.437 24/04/21,19:56:03,14,11,1, 11.9,1,1, 4.777, 10424.533, 314.751, 52774.427 24/04/21,19:56:03,15,11,1, 11.9,1,1, 4.777, 10424.533, 314.746, 52774.424 24/04/21,19:56:03,16,11,1, 11.9,1,1, 4.777, 10424.524, 314.766, 52774.406 24/04/21,19:56:03,17,11,1, 11.9,1,1, 4.777, 10424.541, 314.749, 52774.442 24/04/21,19:56:03,18,11,1, 11.9,1,1, 4.777, 10424.537, 314.736, 52774.428 24/04/21,19:56:03,19,11,1, 11.9,1,1, 4.777, 10424.571, 314.763, 52774.483 24/04/21,19:56:04,00,11,1, 11.9,1,1, 4.776, 10424.563, 314.763, 52774.483 24/04/21,19:56:04,01,11,1, 11.9,1,1, 4.776, 10424.560, 314.750, 52774.471 24/04/21,19:56:04,02,11,1, 11.9,1,1, 4.776, 10424.592, 314.777, 52774.508 24/04/21,19:56:04,03,11,1, 11.9,1,1, 4.776, 10424.600, 314.753, 52774.493 24/04/21,19:56:04,04,11,1, 11.9,1,1, 4.776, 10424.584, 314.765, 52774.517 24/04/21,19:56:04,05,11,1, 11.9,1,1, 4.776, 10424.598, 314.758, 52774.495 24/04/21,19:56:04,06,11,1, 11.9,1,1, 4.776, 10424.604, 314.752, 52774.501 24/04/21,19:56:04,07,11,1, 11.9,1,1, 4.776, 10424.602, 314.755, 52774.523 24/04/21,19:56:04,08,11,1, 11.9,1,1, 4.776, 10424.620, 314.768, 52774.472 24/04/21,19:56:04,09,11,1, 11.9,1,1, 4.776, 10424.622, 314.728, 52774.522 24/04/21,19:56:04,10,11,1, 11.9,1,1, 4.776, 10424.629, 314.737, 52774.509 24/04/21,19:56:04,11,11,1, 11.9,1,1, 4.776, 10424.635, 314.768, 52774.511 24/04/21,19:56:04,12,11,1, 11.9,1,1, 4.776, 10424.640, 314.739, 52774.550 24/04/21,19:56:04,13,11,1, 11.9,1,1, 4.776, 10424.646, 314.747, 52774.508 24/04/21,19:56:04,14,11,1, 11.9,1,1, 4.776, 10424.679, 314.765, 52774.550 24/04/21,19:56:04,15,11,1, 11.9,1,1, 4.776, 10424.680, 314.781, 52774.566 24/04/21,19:56:04,16,11,1, 11.9,1,1, 4.776, 10424.691, 314.756, 52774.512 24/04/21,19:56:04,17,11,1, 11.9,1,1, 4.776, 10424.673, 314.778, 52774.554 24/04/21,19:56:04,18,11,1, 11.9,1,1, 4.776, 10424.691, 314.746, 52774.533 24/04/21,19:56:04,19,11,1, 11.9,1,1, 4.776, 10424.659, 314.770, 52774.571 24/04/21,19:56:05,00,11,1, 11.9,1,1, 4.776, 10424.654, 314.770, 52774.571 24/04/21,19:56:05,01,11,1, 11.9,1,1, 4.776, 10424.695, 314.745, 52774.537 24/04/21,19:56:05,02,11,1, 11.9,1,1, 4.776, 10424.688, 314.767, 52774.586 24/04/21,19:56:05,03,11,1, 11.9,1,1, 4.776, 10424.721, 314.782, 52774.598 24/04/21,19:56:05,04,11,1, 11.9,1,1, 4.776, 10424.730, 314.733, 52774.550 24/04/21,19:56:05,05,11,1, 11.9,1,1, 4.776, 10424.717, 314.751, 52774.591 24/04/21,19:56:05,06,11,1, 11.9,1,1, 4.776, 10424.750, 314.767, 52774.566 24/04/21,19:56:05,07,11,1, 11.9,1,1, 4.776, 10424.725, 314.782, 52774.628 24/04/21,19:56:05,08,11,1, 11.9,1,1, 4.776, 10424.744, 314.764, 52774.628 24/04/21,19:56:05,09,11,1, 11.9,1,1, 4.776, 10424.731, 314.777, 52774.625 24/04/21,19:56:05,10,11,1, 11.9,1,1, 4.776, 10424.738, 314.776, 52774.594 24/04/21,19:56:05,11,11,1, 11.9,1,1, 4.776, 10424.778, 314.748, 52774.379 24/04/21,19:56:05,12,11,1, 11.9,1,1, 4.776, 10424.738, 314.755, 52774.636 24/04/21,19:56:05,13,11,1, 11.9,1,1, 4.776, 10424.737, 314.810, 52774.620 24/04/21,19:56:05,14,11,1, 11.9,1,1, 4.776, 10424.767, 314.784, 52774.708 24/04/21,19:56:05,15,11,1, 11.9,1,1, 4.776, 10424.785, 314.794, 52774.639 24/04/21,19:56:05,16,11,1, 11.9,1,1, 4.776, 10424.762, 314.818, 52774.663 24/04/21,19:56:05,17,11,1, 11.9,1,1, 4.776, 10424.797, 314.810, 52774.620 24/04/21,19:56:05,18,11,1, 11.9,1,1, 4.776, 10424.795, 314.804, 52774.690 24/04/21,19:56:05,19,11,1, 11.9,1,1, 4.776, 10424.798, 314.804, 52774.681 24/04/21,19:56:06,00,11,1, 11.9,1,1, 4.774, 10424.796, 314.804, 52774.681 24/04/21,19:56:06,01,11,1, 11.9,1,1, 4.774, 10424.801, 314.822, 52774.671 24/04/21,19:56:06,02,11,1, 11.9,1,1, 4.774, 10424.816, 314.818, 52774.717 24/04/21,19:56:06,03,11,1, 11.9,1,1, 4.774, 10424.836, 314.827, 52774.718 24/04/21,19:56:06,04,11,1, 11.9,1,1, 4.774, 10424.834, 314.805, 52774.680 24/04/21,19:56:06,05,11,1, 11.9,1,1, 4.774, 10424.844, 314.826, 52774.768 24/04/21,19:56:06,06,11,1, 11.9,1,1, 4.774, 10424.840, 314.817, 52774.687 24/04/21,19:56:06,07,11,1, 11.9,1,1, 4.774, 10424.861, 314.838, 52774.631 24/04/21,19:56:06,08,11,1, 11.9,1,1, 4.774, 10424.870, 314.805, 52774.723 24/04/21,19:56:06,09,11,1, 11.9,1,1, 4.774, 10424.871, 314.821, 52774.746 24/04/21,19:56:06,10,11,1, 11.9,1,1, 4.774, 10424.880, 314.808, 52774.664 24/04/21,19:56:06,11,11,1, 11.9,1,1, 4.774, 10424.906, 314.797, 52774.756 24/04/21,19:56:06,12,11,1, 11.9,1,1, 4.774, 10424.930, 314.776, 52774.710 24/04/21,19:56:06,13,11,1, 11.9,1,1, 4.774, 10424.930, 314.783, 52774.680 24/04/21,19:56:06,14,11,1, 11.9,1,1, 4.774, 10424.938, 314.784, 52774.690 24/04/21,19:56:06,15,11,1, 11.9,1,1, 4.774, 10424.948, 314.811, 52774.680 24/04/21,19:56:06,16,11,1, 11.9,1,1, 4.774, 10424.941, 314.780, 52774.775 24/04/21,19:56:06,17,11,1, 11.9,1,1, 4.774, 10424.985, 314.752, 52774.678 24/04/21,19:56:06,18,11,1, 11.9,1,1, 4.774, 10424.966, 314.781, 52774.727 24/04/21,19:56:06,19,11,1, 11.9,1,1, 4.774, 10424.980, 314.776, 52774.655 24/04/21,19:56:07,00,10,1, 11.9,1,1, 4.778, 10424.980, 314.776, 52774.655 24/04/21,19:56:07,01,10,1, 11.9,1,1, 4.778, 10424.980, 314.769, 52774.754 24/04/21,19:56:07,02,10,1, 11.9,1,1, 4.778, 10425.013, 314.748, 52774.684 24/04/21,19:56:07,03,10,1, 11.9,1,1, 4.778, 10425.031, 314.751, 52774.667 24/04/21,19:56:07,04,10,1, 11.9,1,1, 4.778, 10425.027, 314.766, 52774.706 24/04/21,19:56:07,05,10,1, 11.9,1,1, 4.778, 10425.049, 314.764, 52774.707 24/04/21,19:56:07,06,10,1, 11.9,1,1, 4.778, 10425.049, 314.738, 52774.724 24/04/21,19:56:07,07,10,1, 11.9,1,1, 4.778, 10425.072, 314.746, 52774.718 24/04/21,19:56:07,08,10,1, 11.9,1,1, 4.778, 10425.056, 314.763, 52774.679 24/04/21,19:56:07,09,10,1, 11.9,1,1, 4.778, 10425.079, 314.760, 52774.697 24/04/21,19:56:07,10,10,1, 11.9,1,1, 4.778, 10425.095, 314.768, 52774.724 24/04/21,19:56:07,11,10,1, 11.9,1,1, 4.778, 10425.120, 314.752, 52774.775 24/04/21,19:56:07,12,10,1, 11.9,1,1, 4.778, 10425.107, 314.742, 52774.711 24/04/21,19:56:07,13,10,1, 11.9,1,1, 4.778, 10425.135, 314.758, 52774.690 24/04/21,19:56:07,14,10,1, 11.9,1,1, 4.778, 10425.132, 314.748, 52774.762 24/04/21,19:56:07,15,10,1, 11.9,1,1, 4.778, 10425.145, 314.736, 52774.731 24/04/21,19:56:07,16,10,1, 11.9,1,1, 4.778, 10425.147, 314.743, 52774.811 24/04/21,19:56:07,17,10,1, 11.9,1,1, 4.778, 10425.189, 314.738, 52774.713 24/04/21,19:56:07,18,10,1, 11.9,1,1, 4.778, 10425.206, 314.707, 52774.717 24/04/21,19:56:07,19,10,1, 11.9,1,1, 4.778, 10425.188, 314.759, 52774.746 24/04/21,19:56:08,00,10,1, 11.8,1,1, 4.773, 10425.180, 314.759, 52774.746 24/04/21,19:56:08,01,10,1, 11.8,1,1, 4.773, 10425.202, 314.735, 52774.710 24/04/21,19:56:08,02,10,1, 11.8,1,1, 4.773, 10425.239, 314.712, 52774.721 24/04/21,19:56:08,03,10,1, 11.8,1,1, 4.773, 10425.242, 314.695, 52774.770 24/04/21,19:56:08,04,10,1, 11.8,1,1, 4.773, 10425.216, 314.724, 52774.722 24/04/21,19:56:08,05,10,1, 11.8,1,1, 4.773, 10425.261, 314.713, 52774.747 24/04/21,19:56:08,06,10,1, 11.8,1,1, 4.773, 10425.263, 314.692, 52774.760 24/04/21,19:56:08,07,10,1, 11.8,1,1, 4.773, 10425.286, 314.720, 52774.799 24/04/21,19:56:08,08,10,1, 11.8,1,1, 4.773, 10425.315, 314.720, 52774.758 24/04/21,19:56:08,09,10,1, 11.8,1,1, 4.773, 10425.315, 314.729, 52774.760 24/04/21,19:56:08,10,10,1, 11.8,1,1, 4.773, 10425.314, 314.736, 52774.810 24/04/21,19:56:08,11,10,1, 11.8,1,1, 4.773, 10425.325, 314.718, 52774.760 24/04/21,19:56:08,12,10,1, 11.8,1,1, 4.773, 10425.350, 314.726, 52774.792 24/04/21,19:56:08,13,10,1, 11.8,1,1, 4.773, 10425.358, 314.724, 52774.780 24/04/21,19:56:08,14,10,1, 11.8,1,1, 4.773, 10425.372, 314.743, 52774.777 24/04/21,19:56:08,15,10,1, 11.8,1,1, 4.773, 10425.372, 314.741, 52774.780 24/04/21,19:56:08,16,10,1, 11.8,1,1, 4.773, 10425.375, 314.738, 52774.768 24/04/21,19:56:08,17,10,1, 11.8,1,1, 4.773, 10425.424, 314.741, 52774.801 24/04/21,19:56:08,18,10,1, 11.8,1,1, 4.773, 10425.414, 314.745, 52774.821 24/04/21,19:56:08,19,10,1, 11.8,1,1, 4.773, 10425.427, 314.708, 52774.814 24/04/21,19:56:09,00,09,1, 11.9,1,1, 4.775, 10425.422, 314.708, 52774.814 24/04/21,19:56:09,01,09,1, 11.9,1,1, 4.775, 10425.447, 314.745, 52774.830 24/04/21,19:56:09,02,09,1, 11.9,1,1, 4.775, 10425.438, 314.738, 52774.845 24/04/21,19:56:09,03,09,1, 11.9,1,1, 4.775, 10425.464, 314.732, 52774.868 24/04/21,19:56:09,04,09,1, 11.9,1,1, 4.775, 10425.490, 314.738, 52774.886 24/04/21,19:56:09,05,09,1, 11.9,1,1, 4.775, 10425.523, 314.731, 52774.859 24/04/21,19:56:09,06,09,1, 11.9,1,1, 4.775, 10425.484, 314.736, 52774.918 24/04/21,19:56:09,07,09,1, 11.9,1,1, 4.775, 10425.513, 314.740, 52774.853 24/04/21,19:56:09,08,09,1, 11.9,1,1, 4.775, 10425.539, 314.723, 52774.834 24/04/21,19:56:09,09,09,1, 11.9,1,1, 4.775, 10425.560, 314.737, 52774.863 24/04/21,19:56:09,10,09,1, 11.9,1,1, 4.775, 10425.533, 314.731, 52774.865 24/04/21,19:56:09,11,09,1, 11.9,1,1, 4.775, 10425.572, 314.734, 52774.858 24/04/21,19:56:09,12,09,1, 11.9,1,1, 4.775, 10425.574, 314.727, 52774.898 24/04/21,19:56:09,13,09,1, 11.9,1,1, 4.775, 10425.578, 314.728, 52774.867 24/04/21,19:56:09,14,09,1, 11.9,1,1, 4.775, 10425.620, 314.732, 52774.915 24/04/21,19:56:09,15,09,1, 11.9,1,1, 4.775, 10425.583, 314.744, 52774.862 24/04/21,19:56:09,16,09,1, 11.9,1,1, 4.775, 10425.621, 314.738, 52774.879 24/04/21,19:56:09,17,09,1, 11.9,1,1, 4.775, 10425.610, 314.736, 52774.895 24/04/21,19:56:09,18,09,1, 11.9,1,1, 4.775, 10425.607, 314.748, 52774.880 24/04/21,19:56:09,19,09,1, 11.9,1,1, 4.775, 10425.642, 314.738, 52774.865 24/04/21,19:56:10,00,09,1, 11.9,1,1, 4.775, 10425.639, 314.738, 52774.865 24/04/21,19:56:10,01,09,1, 11.9,1,1, 4.775, 10425.681, 314.734, 52774.841 24/04/21,19:56:10,02,09,1, 11.9,1,1, 4.775, 10425.677, 314.730, 52774.895 24/04/21,19:56:10,03,09,1, 11.9,1,1, 4.775, 10425.671, 314.726, 52774.898 24/04/21,19:56:10,04,09,1, 11.9,1,1, 4.775, 10425.692, 314.719, 52774.925 24/04/21,19:56:10,05,09,1, 11.9,1,1, 4.775, 10425.719, 314.702, 52774.955 24/04/21,19:56:10,06,09,1, 11.9,1,1, 4.775, 10425.707, 314.723, 52774.903 24/04/21,19:56:10,07,09,1, 11.9,1,1, 4.775, 10425.753, 314.728, 52774.830 24/04/21,19:56:10,08,09,1, 11.9,1,1, 4.775, 10425.710, 314.721, 52774.921 24/04/21,19:56:10,09,09,1, 11.9,1,1, 4.775, 10425.737, 314.717, 52774.955 24/04/21,19:56:10,10,09,1, 11.9,1,1, 4.775, 10425.745, 314.714, 52774.910 24/04/21,19:56:10,11,09,1, 11.9,1,1, 4.775, 10425.776, 314.710, 52774.917 24/04/21,19:56:10,12,09,1, 11.9,1,1, 4.775, 10425.777, 314.732, 52774.971 24/04/21,19:56:10,13,09,1, 11.9,1,1, 4.775, 10425.779, 314.735, 52774.975 24/04/21,19:56:10,14,09,1, 11.9,1,1, 4.775, 10425.782, 314.711, 52774.916 24/04/21,19:56:10,15,09,1, 11.9,1,1, 4.775, 10425.807, 314.720, 52775.055 24/04/21,19:56:10,16,09,1, 11.9,1,1, 4.775, 10425.813, 314.719, 52774.946 24/04/21,19:56:10,17,09,1, 11.9,1,1, 4.775, 10425.831, 314.741, 52775.023 24/04/21,19:56:10,18,09,1, 11.9,1,1, 4.775, 10425.826, 314.732, 52775.040 24/04/21,19:56:10,19,09,1, 11.9,1,1, 4.775, 10425.811, 314.717, 52774.979 24/04/21,19:56:11,00,10,1, 11.9,1,1, 4.773, 10425.806, 314.717, 52774.979 24/04/21,19:56:11,01,10,1, 11.9,1,1, 4.773, 10425.820, 314.695, 52774.996 24/04/21,19:56:11,02,10,1, 11.9,1,1, 4.773, 10425.843, 314.708, 52774.999 24/04/21,19:56:11,03,10,1, 11.9,1,1, 4.773, 10425.869, 314.726, 52775.009 24/04/21,19:56:11,04,10,1, 11.9,1,1, 4.773, 10425.881, 314.712, 52775.061 24/04/21,19:56:11,05,10,1, 11.9,1,1, 4.773, 10425.852, 314.704, 52775.029 24/04/21,19:56:11,06,10,1, 11.9,1,1, 4.773, 10425.877, 314.701, 52775.044 24/04/21,19:56:11,07,10,1, 11.9,1,1, 4.773, 10425.903, 314.696, 52775.065 24/04/21,19:56:11,08,10,1, 11.9,1,1, 4.773, 10425.901, 314.723, 52775.040 24/04/21,19:56:11,09,10,1, 11.9,1,1, 4.773, 10425.924, 314.710, 52775.071 24/04/21,19:56:11,10,10,1, 11.9,1,1, 4.773, 10425.936, 314.708, 52775.071 24/04/21,19:56:11,11,10,1, 11.9,1,1, 4.773, 10425.910, 314.698, 52775.103 24/04/21,19:56:11,12,10,1, 11.9,1,1, 4.773, 10425.936, 314.708, 52775.060 24/04/21,19:56:11,13,10,1, 11.9,1,1, 4.773, 10425.926, 314.702, 52775.065 24/04/21,19:56:11,14,10,1, 11.9,1,1, 4.773, 10425.950, 314.701, 52775.149 24/04/21,19:56:11,15,10,1, 11.9,1,1, 4.773, 10425.951, 314.703, 52775.096 24/04/21,19:56:11,16,10,1, 11.9,1,1, 4.773, 10425.948, 314.710, 52775.123 24/04/21,19:56:11,17,10,1, 11.9,1,1, 4.773, 10425.962, 314.682, 52775.110 24/04/21,19:56:11,18,10,1, 11.9,1,1, 4.773, 10425.976, 314.696, 52775.138 24/04/21,19:56:11,19,10,1, 11.9,1,1, 4.773, 10425.986, 314.720, 52775.104 24/04/21,19:56:12,00,10,1, 11.9,1,1, 4.775, 10425.981, 314.720, 52775.104 24/04/21,19:56:12,01,10,1, 11.9,1,1, 4.775, 10425.976, 314.719, 52775.109 24/04/21,19:56:12,02,10,1, 11.9,1,1, 4.775, 10425.992, 314.685, 52775.131 24/04/21,19:56:12,03,10,1, 11.9,1,1, 4.775, 10425.996, 314.708, 52775.143 24/04/21,19:56:12,04,10,1, 11.9,1,1, 4.775, 10426.033, 314.715, 52775.152 24/04/21,19:56:12,05,10,1, 11.9,1,1, 4.775, 10426.014, 314.718, 52775.164 24/04/21,19:56:12,06,10,1, 11.9,1,1, 4.775, 10425.999, 314.714, 52775.144 24/04/21,19:56:12,07,10,1, 11.9,1,1, 4.775, 10426.043, 314.700, 52775.126 24/04/21,19:56:12,08,10,1, 11.9,1,1, 4.775, 10426.044, 314.719, 52775.217 24/04/21,19:56:12,09,10,1, 11.9,1,1, 4.775, 10426.032, 314.702, 52775.178 24/04/21,19:56:12,10,10,1, 11.9,1,1, 4.775, 10426.061, 314.698, 52775.213 24/04/21,19:56:12,11,10,1, 11.9,1,1, 4.775, 10426.059, 314.690, 52775.210 24/04/21,19:56:12,12,10,1, 11.9,1,1, 4.775, 10426.045, 314.698, 52775.200 24/04/21,19:56:12,13,10,1, 11.9,1,1, 4.775, 10426.041, 314.696, 52775.226 24/04/21,19:56:12,14,10,1, 11.9,1,1, 4.775, 10426.069, 314.706, 52775.197 24/04/21,19:56:12,15,10,1, 11.9,1,1, 4.775, 10426.077, 314.718, 52775.275 24/04/21,19:56:12,16,10,1, 11.9,1,1, 4.775, 10426.058, 314.727, 52775.246 24/04/21,19:56:12,17,10,1, 11.9,1,1, 4.775, 10426.057, 314.714, 52775.234 24/04/21,19:56:12,18,10,1, 11.9,1,1, 4.775, 10426.069, 314.696, 52775.251 24/04/21,19:56:12,19,10,1, 11.9,1,1, 4.775, 10426.071, 314.721, 52775.259 24/04/21,19:56:13,00,11,1, 12.0,1,1, 4.773, 10426.065, 314.721, 52775.259 24/04/21,19:56:13,01,11,1, 12.0,1,1, 4.773, 10426.086, 314.720, 52775.282 24/04/21,19:56:13,02,11,1, 12.0,1,1, 4.773, 10426.076, 314.697, 52775.304 24/04/21,19:56:13,03,11,1, 12.0,1,1, 4.773, 10426.078, 314.709, 52775.318 24/04/21,19:56:13,04,11,1, 12.0,1,1, 4.773, 10426.088, 314.695, 52775.299 24/04/21,19:56:13,05,11,1, 12.0,1,1, 4.773, 10426.097, 314.702, 52775.299 24/04/21,19:56:13,06,11,1, 12.0,1,1, 4.773, 10426.083, 314.701, 52775.328 24/04/21,19:56:13,07,11,1, 12.0,1,1, 4.773, 10426.091, 314.716, 52775.339 24/04/21,19:56:13,08,11,1, 12.0,1,1, 4.773, 10426.090, 314.714, 52775.357 24/04/21,19:56:13,09,11,1, 12.0,1,1, 4.773, 10426.084, 314.689, 52775.351 24/04/21,19:56:13,10,11,1, 12.0,1,1, 4.773, 10426.080, 314.711, 52775.361 24/04/21,19:56:13,11,11,1, 12.0,1,1, 4.773, 10426.103, 314.700, 52775.388 24/04/21,19:56:13,12,11,1, 12.0,1,1, 4.773, 10426.110, 314.703, 52775.425 24/04/21,19:56:13,13,11,1, 12.0,1,1, 4.773, 10426.109, 314.696, 52775.389 24/04/21,19:56:13,14,11,1, 12.0,1,1, 4.773, 10426.108, 314.689, 52775.408 24/04/21,19:56:13,15,11,1, 12.0,1,1, 4.773, 10426.109, 314.700, 52775.413 24/04/21,19:56:13,16,11,1, 12.0,1,1, 4.773, 10426.119, 314.731, 52775.398 24/04/21,19:56:13,17,11,1, 12.0,1,1, 4.773, 10426.119, 314.697, 52775.424 24/04/21,19:56:13,18,11,1, 12.0,1,1, 4.773, 10426.107, 314.723, 52775.408 24/04/21,19:56:13,19,11,1, 12.0,1,1, 4.773, 10426.111, 314.717, 52775.470 24/04/21,19:56:14,00,10,1, 11.9,1,1, 4.775, 10426.106, 314.717, 52775.470 24/04/21,19:56:14,01,10,1, 11.9,1,1, 4.775, 10426.124, 314.706, 52775.447 24/04/21,19:56:14,02,10,1, 11.9,1,1, 4.775, 10426.117, 314.680, 52775.481 24/04/21,19:56:14,03,10,1, 11.9,1,1, 4.775, 10426.115, 314.706, 52775.438 24/04/21,19:56:14,04,10,1, 11.9,1,1, 4.775, 10426.129, 314.709, 52775.510 24/04/21,19:56:14,05,10,1, 11.9,1,1, 4.775, 10426.096, 314.725, 52775.532 24/04/21,19:56:14,06,10,1, 11.9,1,1, 4.775, 10426.123, 314.709, 52775.481 24/04/21,19:56:14,07,10,1, 11.9,1,1, 4.775, 10426.105, 314.726, 52775.475 24/04/21,19:56:14,08,10,1, 11.9,1,1, 4.775, 10426.094, 314.690, 52775.445 24/04/21,19:56:14,09,10,1, 11.9,1,1, 4.775, 10426.113, 314.712, 52775.567 24/04/21,19:56:14,10,10,1, 11.9,1,1, 4.775, 10426.111, 314.693, 52775.554 24/04/21,19:56:14,11,10,1, 11.9,1,1, 4.775, 10426.116, 314.705, 52775.536 24/04/21,19:56:14,12,10,1, 11.9,1,1, 4.775, 10426.111, 314.693, 52775.534 24/04/21,19:56:14,13,10,1, 11.9,1,1, 4.775, 10426.110, 314.694, 52775.538 24/04/21,19:56:14,14,10,1, 11.9,1,1, 4.775, 10426.106, 314.693, 52775.540 24/04/21,19:56:14,15,10,1, 11.9,1,1, 4.775, 10426.125, 314.709, 52775.575 24/04/21,19:56:14,16,10,1, 11.9,1,1, 4.775, 10426.091, 314.694, 52775.577 24/04/21,19:56:14,17,10,1, 11.9,1,1, 4.775, 10426.087, 314.696, 52775.560 24/04/21,19:56:14,18,10,1, 11.9,1,1, 4.775, 10426.096, 314.705, 52775.580 24/04/21,19:56:14,19,10,1, 11.9,1,1, 4.775, 10426.104, 314.678, 52775.596 24/04/21,19:56:15,00,10,1, 12.0,1,1, 4.775, 10426.098, 314.678, 52775.596 24/04/21,19:56:15,01,10,1, 12.0,1,1, 4.775, 10426.094, 314.661, 52775.576 24/04/21,19:56:15,02,10,1, 12.0,1,1, 4.775, 10426.070, 314.678, 52775.598 24/04/21,19:56:15,03,10,1, 12.0,1,1, 4.775, 10426.106, 314.679, 52775.565 24/04/21,19:56:15,04,10,1, 12.0,1,1, 4.775, 10426.079, 314.669, 52775.582 24/04/21,19:56:15,05,10,1, 12.0,1,1, 4.775, 10426.096, 314.658, 52775.598 24/04/21,19:56:15,06,10,1, 12.0,1,1, 4.775, 10426.080, 314.685, 52775.570 24/04/21,19:56:15,07,10,1, 12.0,1,1, 4.775, 10426.079, 314.659, 52775.591 24/04/21,19:56:15,08,10,1, 12.0,1,1, 4.775, 10426.086, 314.645, 52775.596 24/04/21,19:56:15,09,10,1, 12.0,1,1, 4.775, 10426.083, 314.643, 52775.605 24/04/21,19:56:15,10,10,1, 12.0,1,1, 4.775, 10426.107, 314.625, 52775.500 24/04/21,19:56:15,11,10,1, 12.0,1,1, 4.775, 10426.091, 314.634, 52775.602 24/04/21,19:56:15,12,10,1, 12.0,1,1, 4.775, 10426.078, 314.646, 52775.626 24/04/21,19:56:15,13,10,1, 12.0,1,1, 4.775, 10426.087, 314.615, 52775.611 24/04/21,19:56:15,14,10,1, 12.0,1,1, 4.775, 10426.092, 314.624, 52775.668 24/04/21,19:56:15,15,10,1, 12.0,1,1, 4.775, 10426.108, 314.622, 52775.655 24/04/21,19:56:15,16,10,1, 12.0,1,1, 4.775, 10426.082, 314.635, 52775.676 24/04/21,19:56:15,17,10,1, 12.0,1,1, 4.775, 10426.094, 314.597, 52775.663 24/04/21,19:56:15,18,10,1, 12.0,1,1, 4.775, 10426.058, 314.604, 52775.594 24/04/21,19:56:15,19,10,1, 12.0,1,1, 4.775, 10426.100, 314.596, 52775.707 24/04/21,19:56:16,00,11,1, 11.9,1,1, 4.774, 10426.098, 314.596, 52775.707 24/04/21,19:56:16,01,11,1, 11.9,1,1, 4.774, 10426.089, 314.616, 52775.714 24/04/21,19:56:16,02,11,1, 11.9,1,1, 4.774, 10426.114, 314.628, 52775.720 24/04/21,19:56:16,03,11,1, 11.9,1,1, 4.774, 10426.099, 314.613, 52775.760 24/04/21,19:56:16,04,11,1, 11.9,1,1, 4.774, 10426.099, 314.592, 52775.716 24/04/21,19:56:16,05,11,1, 11.9,1,1, 4.774, 10426.103, 314.597, 52775.686 24/04/21,19:56:16,06,11,1, 11.9,1,1, 4.774, 10426.091, 314.612, 52775.731 24/04/21,19:56:16,07,11,1, 11.9,1,1, 4.774, 10426.128, 314.615, 52775.742 24/04/21,19:56:16,08,11,1, 11.9,1,1, 4.774, 10426.114, 314.614, 52775.776 24/04/21,19:56:16,09,11,1, 11.9,1,1, 4.774, 10426.114, 314.603, 52775.796 24/04/21,19:56:16,10,11,1, 11.9,1,1, 4.774, 10426.104, 314.607, 52775.756 24/04/21,19:56:16,11,11,1, 11.9,1,1, 4.774, 10426.112, 314.613, 52775.731 24/04/21,19:56:16,12,11,1, 11.9,1,1, 4.774, 10426.105, 314.613, 52775.805 24/04/21,19:56:16,13,11,1, 11.9,1,1, 4.774, 10426.100, 314.613, 52775.801 24/04/21,19:56:16,14,11,1, 11.9,1,1, 4.774, 10426.134, 314.611, 52775.798 24/04/21,19:56:16,15,11,1, 11.9,1,1, 4.774, 10426.125, 314.608, 52775.778 24/04/21,19:56:16,16,11,1, 11.9,1,1, 4.774, 10426.156, 314.608, 52775.858 24/04/21,19:56:16,17,11,1, 11.9,1,1, 4.774, 10426.148, 314.635, 52775.883 24/04/21,19:56:16,18,11,1, 11.9,1,1, 4.774, 10426.138, 314.628, 52775.885 24/04/21,19:56:16,19,11,1, 11.9,1,1, 4.774, 10426.106, 314.629, 52775.980 24/04/21,19:56:17,00,11,1, 11.9,1,1, 4.771, 10426.098, 314.629, 52775.980 24/04/21,19:56:17,01,11,1, 11.9,1,1, 4.771, 10426.157, 314.624, 52775.881 24/04/21,19:56:17,02,11,1, 11.9,1,1, 4.771, 10426.136, 314.602, 52775.869 24/04/21,19:56:17,03,11,1, 11.9,1,1, 4.771, 10426.182, 314.634, 52775.901 24/04/21,19:56:17,04,11,1, 11.9,1,1, 4.771, 10426.183, 314.613, 52775.831 24/04/21,19:56:17,05,11,1, 11.9,1,1, 4.771, 10426.184, 314.626, 52775.844 24/04/21,19:56:17,06,11,1, 11.9,1,1, 4.771, 10426.189, 314.639, 52775.935 24/04/21,19:56:17,07,11,1, 11.9,1,1, 4.771, 10426.170, 314.627, 52775.902 24/04/21,19:56:17,08,11,1, 11.9,1,1, 4.771, 10426.204, 314.632, 52775.960 24/04/21,19:56:17,09,11,1, 11.9,1,1, 4.771, 10426.201, 314.639, 52775.906 24/04/21,19:56:17,10,11,1, 11.9,1,1, 4.771, 10426.195, 314.642, 52775.969 24/04/21,19:56:17,11,11,1, 11.9,1,1, 4.771, 10426.215, 314.641, 52775.878 24/04/21,19:56:17,12,11,1, 11.9,1,1, 4.771, 10426.237, 314.677, 52775.960 24/04/21,19:56:17,13,11,1, 11.9,1,1, 4.771, 10426.232, 314.630, 52775.923 24/04/21,19:56:17,14,11,1, 11.9,1,1, 4.771, 10426.246, 314.660, 52776.032 24/04/21,19:56:17,15,11,1, 11.9,1,1, 4.771, 10426.250, 314.633, 52775.929 24/04/21,19:56:17,16,11,1, 11.9,1,1, 4.771, 10426.256, 314.630, 52775.977 24/04/21,19:56:17,17,11,1, 11.9,1,1, 4.771, 10426.286, 314.639, 52775.990 24/04/21,19:56:17,18,11,1, 11.9,1,1, 4.771, 10426.269, 314.654, 52776.032 24/04/21,19:56:17,19,11,1, 11.9,1,1, 4.771, 10426.273, 314.673, 52776.052 24/04/21,19:56:18,00,10,1, 12.0,1,1, 4.772, 10426.265, 314.673, 52776.052 24/04/21,19:56:18,01,10,1, 12.0,1,1, 4.772, 10426.285, 314.689, 52776.116 24/04/21,19:56:18,02,10,1, 12.0,1,1, 4.772, 10426.300, 314.690, 52776.071 24/04/21,19:56:18,03,10,1, 12.0,1,1, 4.772, 10426.309, 314.687, 52776.048 24/04/21,19:56:18,04,10,1, 12.0,1,1, 4.772, 10426.325, 314.691, 52776.026 24/04/21,19:56:18,05,10,1, 12.0,1,1, 4.772, 10426.355, 314.671, 52776.100 24/04/21,19:56:18,06,10,1, 12.0,1,1, 4.772, 10426.311, 314.700, 52776.187 24/04/21,19:56:18,07,10,1, 12.0,1,1, 4.772, 10426.368, 314.678, 52776.034 24/04/21,19:56:18,08,10,1, 12.0,1,1, 4.772, 10426.377, 314.694, 52776.109 24/04/21,19:56:18,09,10,1, 12.0,1,1, 4.772, 10426.360, 314.705, 52776.123 24/04/21,19:56:18,10,10,1, 12.0,1,1, 4.772, 10426.364, 314.702, 52776.115 24/04/21,19:56:18,11,10,1, 12.0,1,1, 4.772, 10426.385, 314.703, 52776.184 24/04/21,19:56:18,12,10,1, 12.0,1,1, 4.772, 10426.394, 314.715, 52776.149 24/04/21,19:56:18,13,10,1, 12.0,1,1, 4.772, 10426.411, 314.697, 52776.158 24/04/21,19:56:18,14,10,1, 12.0,1,1, 4.772, 10426.403, 314.725, 52776.173 24/04/21,19:56:18,15,10,1, 12.0,1,1, 4.772, 10426.419, 314.725, 52776.165 24/04/21,19:56:18,16,10,1, 12.0,1,1, 4.772, 10426.404, 314.690, 52776.177 24/04/21,19:56:18,17,10,1, 12.0,1,1, 4.772, 10426.423, 314.706, 52776.217 24/04/21,19:56:18,18,10,1, 12.0,1,1, 4.772, 10426.423, 314.731, 52776.230 24/04/21,19:56:18,19,10,1, 12.0,1,1, 4.772, 10426.449, 314.714, 52776.294 24/04/21,19:56:19,00,09,1, 11.9,1,1, 4.767, 10426.449, 314.714, 52776.294 24/04/21,19:56:19,01,09,1, 11.9,1,1, 4.767, 10426.423, 314.748, 52776.441 24/04/21,19:56:19,02,09,1, 11.9,1,1, 4.767, 10426.465, 314.747, 52776.207 24/04/21,19:56:19,03,09,1, 11.9,1,1, 4.767, 10426.427, 314.754, 52776.315 24/04/21,19:56:19,04,09,1, 11.9,1,1, 4.767, 10426.478, 314.738, 52776.327 24/04/21,19:56:19,05,09,1, 11.9,1,1, 4.767, 10426.464, 314.735, 52776.232 24/04/21,19:56:19,06,09,1, 11.9,1,1, 4.767, 10426.496, 314.757, 52776.238 24/04/21,19:56:19,07,09,1, 11.9,1,1, 4.767, 10426.489, 314.754, 52776.240 24/04/21,19:56:19,08,09,1, 11.9,1,1, 4.767, 10426.482, 314.754, 52776.353 24/04/21,19:56:19,09,09,1, 11.9,1,1, 4.767, 10426.539, 314.762, 52776.300 24/04/21,19:56:19,10,09,1, 11.9,1,1, 4.767, 10426.510, 314.756, 52776.295 24/04/21,19:56:19,11,09,1, 11.9,1,1, 4.767, 10426.537, 314.754, 52776.347 24/04/21,19:56:19,12,09,1, 11.9,1,1, 4.767, 10426.548, 314.771, 52776.383 24/04/21,19:56:19,13,09,1, 11.9,1,1, 4.767, 10426.533, 314.771, 52776.369 24/04/21,19:56:19,14,09,1, 11.9,1,1, 4.767, 10426.532, 314.796, 52776.415 24/04/21,19:56:19,15,09,1, 11.9,1,1, 4.767, 10426.535, 314.782, 52776.395 24/04/21,19:56:19,16,09,1, 11.9,1,1, 4.767, 10426.565, 314.780, 52776.419 24/04/21,19:56:19,17,09,1, 11.9,1,1, 4.767, 10426.557, 314.804, 52776.444 24/04/21,19:56:19,18,09,1, 11.9,1,1, 4.767, 10426.576, 314.792, 52776.503 24/04/21,19:56:19,19,09,1, 11.9,1,1, 4.767, 10426.581, 314.781, 52776.414 24/04/21,19:56:20,00,10,1, 11.9,1,1, 4.773, 10426.574, 314.781, 52776.414 24/04/21,19:56:20,01,10,1, 11.9,1,1, 4.773, 10426.583, 314.789, 52776.441 24/04/21,19:56:20,02,10,1, 11.9,1,1, 4.773, 10426.616, 314.795, 52776.433 24/04/21,19:56:20,03,10,1, 11.9,1,1, 4.773, 10426.627, 314.775, 52776.481 24/04/21,19:56:20,04,10,1, 11.9,1,1, 4.773, 10426.609, 314.781, 52776.463 24/04/21,19:56:20,05,10,1, 11.9,1,1, 4.773, 10426.634, 314.821, 52776.549 24/04/21,19:56:20,06,10,1, 11.9,1,1, 4.773, 10426.627, 314.829, 52776.532 24/04/21,19:56:20,07,10,1, 11.9,1,1, 4.773, 10426.667, 314.823, 52776.482 24/04/21,19:56:20,08,10,1, 11.9,1,1, 4.773, 10426.646, 314.799, 52776.440 24/04/21,19:56:20,09,10,1, 11.9,1,1, 4.773, 10426.648, 314.801, 52776.552 24/04/21,19:56:20,10,10,1, 11.9,1,1, 4.773, 10426.664, 314.834, 52776.495 24/04/21,19:56:20,11,10,1, 11.9,1,1, 4.773, 10426.682, 314.817, 52776.477 24/04/21,19:56:20,12,10,1, 11.9,1,1, 4.773, 10426.683, 314.829, 52776.514 24/04/21,19:56:20,13,10,1, 11.9,1,1, 4.773, 10426.677, 314.805, 52776.594 24/04/21,19:56:20,14,10,1, 11.9,1,1, 4.773, 10426.739, 314.825, 52776.784 24/04/21,19:56:20,15,10,1, 11.9,1,1, 4.773, 10426.724, 314.811, 52776.458 24/04/21,19:56:20,16,10,1, 11.9,1,1, 4.773, 10426.702, 314.808, 52776.514 24/04/21,19:56:20,17,10,1, 11.9,1,1, 4.773, 10426.736, 314.812, 52776.575 24/04/21,19:56:20,18,10,1, 11.9,1,1, 4.773, 10426.750, 314.799, 52776.513 24/04/21,19:56:20,19,10,1, 11.9,1,1, 4.773, 10426.758, 314.823, 52776.584 24/04/21,19:56:21,00,10,1, 11.9,1,1, 4.770, 10426.757, 314.823, 52776.584 24/04/21,19:56:21,01,10,1, 11.9,1,1, 4.770, 10426.786, 314.828, 52776.601 24/04/21,19:56:21,02,10,1, 11.9,1,1, 4.770, 10426.788, 314.813, 52776.569 24/04/21,19:56:21,03,10,1, 11.9,1,1, 4.770, 10426.806, 314.804, 52776.581 24/04/21,19:56:21,04,10,1, 11.9,1,1, 4.770, 10426.826, 314.798, 52776.626 24/04/21,19:56:21,05,10,1, 11.9,1,1, 4.770, 10426.836, 314.822, 52776.560 24/04/21,19:56:21,06,10,1, 11.9,1,1, 4.770, 10426.863, 314.796, 52776.688 24/04/21,19:56:21,07,10,1, 11.9,1,1, 4.770, 10426.875, 314.805, 52776.660 24/04/21,19:56:21,08,10,1, 11.9,1,1, 4.770, 10426.876, 314.806, 52776.574 24/04/21,19:56:21,09,10,1, 11.9,1,1, 4.770, 10426.873, 314.791, 52776.669 24/04/21,19:56:21,10,10,1, 11.9,1,1, 4.770, 10426.887, 314.787, 52776.612 24/04/21,19:56:21,11,10,1, 11.9,1,1, 4.770, 10426.864, 314.789, 52776.603 24/04/21,19:56:21,12,10,1, 11.9,1,1, 4.770, 10426.925, 314.814, 52776.652 24/04/21,19:56:21,13,10,1, 11.9,1,1, 4.770, 10426.933, 314.800, 52776.688 24/04/21,19:56:21,14,10,1, 11.9,1,1, 4.770, 10426.934, 314.775, 52776.618 24/04/21,19:56:21,15,10,1, 11.9,1,1, 4.770, 10426.945, 314.798, 52776.659 24/04/21,19:56:21,16,10,1, 11.9,1,1, 4.770, 10426.957, 314.749, 52776.629 24/04/21,19:56:21,17,10,1, 11.9,1,1, 4.770, 10426.981, 314.783, 52776.719 24/04/21,19:56:21,18,10,1, 11.9,1,1, 4.770, 10426.998, 314.761, 52776.678 24/04/21,19:56:21,19,10,1, 11.9,1,1, 4.770, 10427.009, 314.788, 52776.672 24/04/21,19:56:22,00,10,1, 11.8,1,1, 4.765, 10427.008, 314.788, 52776.672 24/04/21,19:56:22,01,10,1, 11.8,1,1, 4.765, 10427.016, 314.740, 52776.675 24/04/21,19:56:22,02,10,1, 11.8,1,1, 4.765, 10427.031, 314.760, 52776.681 24/04/21,19:56:22,03,10,1, 11.8,1,1, 4.765, 10427.017, 314.750, 52776.725 24/04/21,19:56:22,04,10,1, 11.8,1,1, 4.765, 10427.040, 314.737, 52776.685 24/04/21,19:56:22,05,10,1, 11.8,1,1, 4.765, 10427.073, 314.744, 52776.733 24/04/21,19:56:22,06,10,1, 11.8,1,1, 4.765, 10427.076, 314.732, 52776.746 24/04/21,19:56:22,07,10,1, 11.8,1,1, 4.765, 10427.104, 314.726, 52776.683 24/04/21,19:56:22,08,10,1, 11.8,1,1, 4.765, 10427.096, 314.716, 52776.769 24/04/21,19:56:22,09,10,1, 11.8,1,1, 4.765, 10427.106, 314.720, 52776.776 24/04/21,19:56:22,10,10,1, 11.8,1,1, 4.765, 10427.096, 314.729, 52776.720 24/04/21,19:56:22,11,10,1, 11.8,1,1, 4.765, 10427.136, 314.704, 52776.672 24/04/21,19:56:22,12,10,1, 11.8,1,1, 4.765, 10427.128, 314.706, 52776.742 24/04/21,19:56:22,13,10,1, 11.8,1,1, 4.765, 10427.140, 314.689, 52776.690 24/04/21,19:56:22,14,10,1, 11.8,1,1, 4.765, 10427.142, 314.696, 52776.679 24/04/21,19:56:22,15,10,1, 11.8,1,1, 4.765, 10427.163, 314.680, 52776.773 24/04/21,19:56:22,16,10,1, 11.8,1,1, 4.765, 10427.181, 314.679, 52776.803 24/04/21,19:56:22,17,10,1, 11.8,1,1, 4.765, 10427.168, 314.665, 52776.659 24/04/21,19:56:22,18,10,1, 11.8,1,1, 4.765, 10427.180, 314.681, 52776.785 24/04/21,19:56:22,19,10,1, 11.8,1,1, 4.765, 10427.202, 314.658, 52776.711 24/04/21,19:56:23,00,10,1, 11.9,1,1, 4.769, 10427.200, 314.658, 52776.711 24/04/21,19:56:23,01,10,1, 11.9,1,1, 4.769, 10427.209, 314.642, 52776.709 24/04/21,19:56:23,02,10,1, 11.9,1,1, 4.769, 10427.222, 314.640, 52776.733 24/04/21,19:56:23,03,10,1, 11.9,1,1, 4.769, 10427.229, 314.659, 52776.778 24/04/21,19:56:23,04,10,1, 11.9,1,1, 4.769, 10427.242, 314.644, 52776.804 24/04/21,19:56:23,05,10,1, 11.9,1,1, 4.769, 10427.249, 314.599, 52776.696 24/04/21,19:56:23,06,10,1, 11.9,1,1, 4.769, 10427.227, 314.632, 52776.762 24/04/21,19:56:23,07,10,1, 11.9,1,1, 4.769, 10427.250, 314.622, 52776.843 24/04/21,19:56:23,08,10,1, 11.9,1,1, 4.769, 10427.267, 314.614, 52776.878 24/04/21,19:56:23,09,10,1, 11.9,1,1, 4.769, 10427.248, 314.610, 52776.833 24/04/21,19:56:23,10,10,1, 11.9,1,1, 4.769, 10427.276, 314.626, 52776.783 24/04/21,19:56:23,11,10,1, 11.9,1,1, 4.769, 10427.295, 314.585, 52776.802 24/04/21,19:56:23,12,10,1, 11.9,1,1, 4.769, 10427.300, 314.592, 52776.847 24/04/21,19:56:23,13,10,1, 11.9,1,1, 4.769, 10427.307, 314.585, 52776.826 24/04/21,19:56:23,14,10,1, 11.9,1,1, 4.769, 10427.290, 314.583, 52776.835 24/04/21,19:56:23,15,10,1, 11.9,1,1, 4.769, 10427.312, 314.561, 52776.841 24/04/21,19:56:23,16,10,1, 11.9,1,1, 4.769, 10427.321, 314.571, 52776.856 24/04/21,19:56:23,17,10,1, 11.9,1,1, 4.769, 10427.335, 314.567, 52776.861 24/04/21,19:56:23,18,10,1, 11.9,1,1, 4.769, 10427.336, 314.569, 52776.884 24/04/21,19:56:23,19,10,1, 11.9,1,1, 4.769, 10427.351, 314.572, 52776.900 24/04/21,19:56:24,00,09,1, 11.9,1,1, 4.769, 10427.350, 314.572, 52776.900 24/04/21,19:56:24,01,09,1, 11.9,1,1, 4.769, 10427.344, 314.557, 52776.865 24/04/21,19:56:24,02,09,1, 11.9,1,1, 4.769, 10427.373, 314.548, 52776.846 24/04/21,19:56:24,03,09,1, 11.9,1,1, 4.769, 10427.358, 314.554, 52776.848 24/04/21,19:56:24,04,09,1, 11.9,1,1, 4.769, 10427.374, 314.548, 52776.911 24/04/21,19:56:24,05,09,1, 11.9,1,1, 4.769, 10427.387, 314.508, 52776.842 24/04/21,19:56:24,06,09,1, 11.9,1,1, 4.769, 10427.394, 314.504, 52776.848 24/04/21,19:56:24,07,09,1, 11.9,1,1, 4.769, 10427.375, 314.503, 52776.923 24/04/21,19:56:24,08,09,1, 11.9,1,1, 4.769, 10427.418, 314.474, 52776.852 24/04/21,19:56:24,09,09,1, 11.9,1,1, 4.769, 10427.401, 314.508, 52776.923 24/04/21,19:56:24,10,09,1, 11.9,1,1, 4.769, 10427.403, 314.490, 52776.871 24/04/21,19:56:24,11,09,1, 11.9,1,1, 4.769, 10427.405, 314.485, 52776.948 24/04/21,19:56:24,12,09,1, 11.9,1,1, 4.769, 10427.413, 314.477, 52776.884 24/04/21,19:56:24,13,09,1, 11.9,1,1, 4.769, 10427.430, 314.474, 52776.927 24/04/21,19:56:24,14,09,1, 11.9,1,1, 4.769, 10427.422, 314.460, 52776.940 24/04/21,19:56:24,15,09,1, 11.9,1,1, 4.769, 10427.443, 314.468, 52776.918 24/04/21,19:56:24,16,09,1, 11.9,1,1, 4.769, 10427.467, 314.469, 52776.977 24/04/21,19:56:24,17,09,1, 11.9,1,1, 4.769, 10427.462, 314.451, 52776.958 24/04/21,19:56:24,18,09,1, 11.9,1,1, 4.769, 10427.459, 314.441, 52776.944 24/04/21,19:56:24,19,09,1, 11.9,1,1, 4.769, 10427.490, 314.451, 52776.915 24/04/21,19:56:25,00,10,1, 11.9,1,1, 4.771, 10427.483, 314.451, 52776.915 24/04/21,19:56:25,01,10,1, 11.9,1,1, 4.771, 10427.486, 314.445, 52776.999 24/04/21,19:56:25,02,10,1, 11.9,1,1, 4.771, 10427.474, 314.416, 52776.944 24/04/21,19:56:25,03,10,1, 11.9,1,1, 4.771, 10427.498, 314.434, 52777.020 24/04/21,19:56:25,04,10,1, 11.9,1,1, 4.771, 10427.504, 314.417, 52777.008 24/04/21,19:56:25,05,10,1, 11.9,1,1, 4.771, 10427.508, 314.404, 52777.052 24/04/21,19:56:25,06,10,1, 11.9,1,1, 4.771, 10427.518, 314.405, 52777.071 24/04/21,19:56:25,07,10,1, 11.9,1,1, 4.771, 10427.501, 314.400, 52777.035 24/04/21,19:56:25,08,10,1, 11.9,1,1, 4.771, 10427.516, 314.388, 52777.004 24/04/21,19:56:25,09,10,1, 11.9,1,1, 4.771, 10427.513, 314.396, 52777.046 24/04/21,19:56:25,10,10,1, 11.9,1,1, 4.771, 10427.523, 314.392, 52777.108 24/04/21,19:56:25,11,10,1, 11.9,1,1, 4.771, 10427.529, 314.374, 52777.091 24/04/21,19:56:25,12,10,1, 11.9,1,1, 4.771, 10427.543, 314.372, 52777.094 24/04/21,19:56:25,13,10,1, 11.9,1,1, 4.771, 10427.560, 314.353, 52777.136 24/04/21,19:56:25,14,10,1, 11.9,1,1, 4.771, 10427.551, 314.379, 52777.170 24/04/21,19:56:25,15,10,1, 11.9,1,1, 4.771, 10427.582, 314.355, 52777.147 24/04/21,19:56:25,16,10,1, 11.9,1,1, 4.771, 10427.571, 314.367, 52777.162 24/04/21,19:56:25,17,10,1, 11.9,1,1, 4.771, 10427.559, 314.358, 52777.190 24/04/21,19:56:25,18,10,1, 11.9,1,1, 4.771, 10427.549, 314.346, 52777.184 24/04/21,19:56:25,19,10,1, 11.9,1,1, 4.771, 10427.553, 314.332, 52777.101 24/04/21,19:56:26,00,10,1, 11.9,1,1, 4.767, 10427.550, 314.332, 52777.101 24/04/21,19:56:26,01,10,1, 11.9,1,1, 4.767, 10427.578, 314.317, 52777.120 24/04/21,19:56:26,02,10,1, 11.9,1,1, 4.767, 10427.589, 314.328, 52777.188 24/04/21,19:56:26,03,10,1, 11.9,1,1, 4.767, 10427.580, 314.297, 52777.132 24/04/21,19:56:26,04,10,1, 11.9,1,1, 4.767, 10427.569, 314.323, 52777.249 24/04/21,19:56:26,05,10,1, 11.9,1,1, 4.767, 10427.598, 314.293, 52777.169 24/04/21,19:56:26,06,10,1, 11.9,1,1, 4.767, 10427.615, 314.293, 52777.205 24/04/21,19:56:26,07,10,1, 11.9,1,1, 4.767, 10427.606, 314.311, 52777.246 24/04/21,19:56:26,08,10,1, 11.9,1,1, 4.767, 10427.578, 314.294, 52777.214 24/04/21,19:56:26,09,10,1, 11.9,1,1, 4.767, 10427.583, 314.274, 52777.224 24/04/21,19:56:26,10,10,1, 11.9,1,1, 4.767, 10427.598, 314.278, 52777.236 24/04/21,19:56:26,11,10,1, 11.9,1,1, 4.767, 10427.635, 314.288, 52777.212 24/04/21,19:56:26,12,10,1, 11.9,1,1, 4.767, 10427.624, 314.291, 52777.182 24/04/21,19:56:26,13,10,1, 11.9,1,1, 4.767, 10427.599, 314.296, 52777.233 24/04/21,19:56:26,14,10,1, 11.9,1,1, 4.767, 10427.643, 314.266, 52777.199 24/04/21,19:56:26,15,10,1, 11.9,1,1, 4.767, 10427.608, 314.298, 52777.339 24/04/21,19:56:26,16,10,1, 11.9,1,1, 4.767, 10427.616, 314.273, 52777.273 24/04/21,19:56:26,17,10,1, 11.9,1,1, 4.767, 10427.649, 314.262, 52777.288 24/04/21,19:56:26,18,10,1, 11.9,1,1, 4.767, 10427.644, 314.262, 52777.273 24/04/21,19:56:26,19,10,1, 11.9,1,1, 4.767, 10427.639, 314.239, 52777.333 24/04/21,19:56:27,00,10,1, 12.0,1,1, 4.770, 10427.634, 314.239, 52777.333 24/04/21,19:56:27,01,10,1, 12.0,1,1, 4.770, 10427.674, 314.232, 52777.299 24/04/21,19:56:27,02,10,1, 12.0,1,1, 4.770, 10427.655, 314.242, 52777.325 24/04/21,19:56:27,03,10,1, 12.0,1,1, 4.770, 10427.663, 314.242, 52777.327 24/04/21,19:56:27,04,10,1, 12.0,1,1, 4.770, 10427.675, 314.208, 52777.355 24/04/21,19:56:27,05,10,1, 12.0,1,1, 4.770, 10427.643, 314.227, 52777.332 24/04/21,19:56:27,06,10,1, 12.0,1,1, 4.770, 10427.661, 314.223, 52777.374 24/04/21,19:56:27,07,10,1, 12.0,1,1, 4.770, 10427.681, 314.237, 52777.401 24/04/21,19:56:27,08,10,1, 12.0,1,1, 4.770, 10427.667, 314.199, 52777.393 24/04/21,19:56:27,09,10,1, 12.0,1,1, 4.770, 10427.660, 314.207, 52777.399 24/04/21,19:56:27,10,10,1, 12.0,1,1, 4.770, 10427.671, 314.210, 52777.420 24/04/21,19:56:27,11,10,1, 12.0,1,1, 4.770, 10427.643, 314.192, 52777.403 24/04/21,19:56:27,12,10,1, 12.0,1,1, 4.770, 10427.671, 314.215, 52777.456 24/04/21,19:56:27,13,10,1, 12.0,1,1, 4.770, 10427.652, 314.195, 52777.425 24/04/21,19:56:27,14,10,1, 12.0,1,1, 4.770, 10427.667, 314.208, 52777.486 24/04/21,19:56:27,15,10,1, 12.0,1,1, 4.770, 10427.669, 314.184, 52777.475 24/04/21,19:56:27,16,10,1, 12.0,1,1, 4.770, 10427.669, 314.196, 52777.462 24/04/21,19:56:27,17,10,1, 12.0,1,1, 4.770, 10427.651, 314.169, 52777.459 24/04/21,19:56:27,18,10,1, 12.0,1,1, 4.770, 10427.673, 314.176, 52777.481 24/04/21,19:56:27,19,10,1, 12.0,1,1, 4.770, 10427.665, 314.188, 52777.502 24/04/21,19:56:28,00,10,1, 11.9,1,1, 4.770, 10427.659, 314.188, 52777.502 24/04/21,19:56:28,01,10,1, 11.9,1,1, 4.770, 10427.667, 314.152, 52777.509 24/04/21,19:56:28,02,10,1, 11.9,1,1, 4.770, 10427.666, 314.160, 52777.511 24/04/21,19:56:28,03,10,1, 11.9,1,1, 4.770, 10427.656, 314.147, 52777.515 24/04/21,19:56:28,04,10,1, 11.9,1,1, 4.770, 10427.664, 314.132, 52777.519 24/04/21,19:56:28,05,10,1, 11.9,1,1, 4.770, 10427.660, 314.144, 52777.581 24/04/21,19:56:28,06,10,1, 11.9,1,1, 4.770, 10427.664, 314.139, 52777.563 24/04/21,19:56:28,07,10,1, 11.9,1,1, 4.770, 10427.653, 314.132, 52777.576 24/04/21,19:56:28,08,10,1, 11.9,1,1, 4.770, 10427.661, 314.106, 52777.584 24/04/21,19:56:28,09,10,1, 11.9,1,1, 4.770, 10427.654, 314.106, 52777.564 24/04/21,19:56:28,10,10,1, 11.9,1,1, 4.770, 10427.674, 314.110, 52777.584 24/04/21,19:56:28,11,10,1, 11.9,1,1, 4.770, 10427.625, 314.113, 52777.739 24/04/21,19:56:28,12,10,1, 11.9,1,1, 4.770, 10427.671, 314.087, 52777.628 24/04/21,19:56:28,13,10,1, 11.9,1,1, 4.770, 10427.678, 314.082, 52777.605 24/04/21,19:56:28,14,10,1, 11.9,1,1, 4.770, 10427.653, 314.071, 52777.629 24/04/21,19:56:28,15,10,1, 11.9,1,1, 4.770, 10427.677, 314.058, 52777.640 24/04/21,19:56:28,16,10,1, 11.9,1,1, 4.770, 10427.667, 314.062, 52777.671 24/04/21,19:56:28,17,10,1, 11.9,1,1, 4.770, 10427.695, 314.067, 52777.690 24/04/21,19:56:28,18,10,1, 11.9,1,1, 4.770, 10427.657, 314.061, 52777.708 24/04/21,19:56:28,19,10,1, 11.9,1,1, 4.770, 10427.688, 314.038, 52777.660 24/04/21,19:56:29,00,10,1, 11.9,1,1, 4.767, 10427.684, 314.038, 52777.660 24/04/21,19:56:29,01,10,1, 11.9,1,1, 4.767, 10427.666, 314.021, 52777.685 24/04/21,19:56:29,02,10,1, 11.9,1,1, 4.767, 10427.659, 314.005, 52777.675 24/04/21,19:56:29,03,10,1, 11.9,1,1, 4.767, 10427.656, 314.012, 52777.736 24/04/21,19:56:29,04,10,1, 11.9,1,1, 4.767, 10427.654, 314.004, 52777.712 24/04/21,19:56:29,05,10,1, 11.9,1,1, 4.767, 10427.647, 313.995, 52777.740 24/04/21,19:56:29,06,10,1, 11.9,1,1, 4.767, 10427.666, 313.993, 52777.707 24/04/21,19:56:29,07,10,1, 11.9,1,1, 4.767, 10427.666, 313.983, 52777.777 24/04/21,19:56:29,08,10,1, 11.9,1,1, 4.767, 10427.666, 313.981, 52777.901 24/04/21,19:56:29,09,10,1, 11.9,1,1, 4.767, 10427.670, 313.964, 52777.689 24/04/21,19:56:29,10,10,1, 11.9,1,1, 4.767, 10427.665, 313.978, 52777.729 24/04/21,19:56:29,11,10,1, 11.9,1,1, 4.767, 10427.662, 313.946, 52777.761 24/04/21,19:56:29,12,10,1, 11.9,1,1, 4.767, 10427.651, 313.932, 52777.765 24/04/21,19:56:29,13,10,1, 11.9,1,1, 4.767, 10427.692, 313.931, 52777.795 24/04/21,19:56:29,14,10,1, 11.9,1,1, 4.767, 10427.664, 313.933, 52777.778 24/04/21,19:56:29,15,10,1, 11.9,1,1, 4.767, 10427.678, 313.889, 52777.802 24/04/21,19:56:29,16,10,1, 11.9,1,1, 4.767, 10427.689, 313.890, 52777.858 24/04/21,19:56:29,17,10,1, 11.9,1,1, 4.767, 10427.652, 313.884, 52777.834 24/04/21,19:56:29,18,10,1, 11.9,1,1, 4.767, 10427.675, 313.868, 52777.843 24/04/21,19:56:29,19,10,1, 11.9,1,1, 4.767, 10427.668, 313.883, 52777.874 24/04/21,19:56:30,00,10,1, 11.9,1,1, 4.765, 10427.667, 313.883, 52777.874 24/04/21,19:56:30,01,10,1, 11.9,1,1, 4.765, 10427.694, 313.850, 52777.892 24/04/21,19:56:30,02,10,1, 11.9,1,1, 4.765, 10427.666, 313.843, 52777.884 24/04/21,19:56:30,03,10,1, 11.9,1,1, 4.765, 10427.689, 313.818, 52777.887 24/04/21,19:56:30,04,10,1, 11.9,1,1, 4.765, 10427.696, 313.800, 52777.880 24/04/21,19:56:30,05,10,1, 11.9,1,1, 4.765, 10427.673, 313.799, 52777.935 24/04/21,19:56:30,06,10,1, 11.9,1,1, 4.765, 10427.691, 313.807, 52777.871 24/04/21,19:56:30,07,10,1, 11.9,1,1, 4.765, 10427.656, 313.780, 52777.900 24/04/21,19:56:30,08,10,1, 11.9,1,1, 4.765, 10427.650, 313.789, 52777.918 24/04/21,19:56:30,09,10,1, 11.9,1,1, 4.765, 10427.668, 313.777, 52777.964 24/04/21,19:56:30,10,10,1, 11.9,1,1, 4.765, 10427.660, 313.754, 52777.944 24/04/21,19:56:30,11,10,1, 11.9,1,1, 4.765, 10427.670, 313.766, 52777.957 24/04/21,19:56:30,12,10,1, 11.9,1,1, 4.765, 10427.668, 313.741, 52777.920 24/04/21,19:56:30,13,10,1, 11.9,1,1, 4.765, 10427.673, 313.743, 52777.977 24/04/21,19:56:30,14,10,1, 11.9,1,1, 4.765, 10427.657, 313.749, 52777.949 24/04/21,19:56:30,15,10,1, 11.9,1,1, 4.765, 10427.646, 313.723, 52777.964 24/04/21,19:56:30,16,10,1, 11.9,1,1, 4.765, 10427.643, 313.731, 52777.965 24/04/21,19:56:30,17,10,1, 11.9,1,1, 4.765, 10427.661, 313.715, 52777.965 24/04/21,19:56:30,18,10,1, 11.9,1,1, 4.765, 10427.668, 313.712, 52777.980 24/04/21,19:56:30,19,10,1, 11.9,1,1, 4.765, 10427.648, 313.724, 52778.013 24/04/21,19:56:31,00,11,1, 11.9,1,1, 4.767, 10427.642, 313.724, 52778.013 24/04/21,19:56:31,01,11,1, 11.9,1,1, 4.767, 10427.654, 313.690, 52777.986 24/04/21,19:56:31,02,11,1, 11.9,1,1, 4.767, 10427.646, 313.688, 52778.024 24/04/21,19:56:31,03,11,1, 11.9,1,1, 4.767, 10427.645, 313.681, 52778.043 24/04/21,19:56:31,04,11,1, 11.9,1,1, 4.767, 10427.653, 313.682, 52778.053 24/04/21,19:56:31,05,11,1, 11.9,1,1, 4.767, 10427.634, 313.682, 52778.032 24/04/21,19:56:31,06,11,1, 11.9,1,1, 4.767, 10427.631, 313.692, 52778.053 24/04/21,19:56:31,07,11,1, 11.9,1,1, 4.767, 10427.642, 313.663, 52778.098 24/04/21,19:56:31,08,11,1, 11.9,1,1, 4.767, 10427.633, 313.663, 52778.101 24/04/21,19:56:31,09,11,1, 11.9,1,1, 4.767, 10427.635, 313.663, 52778.125 24/04/21,19:56:31,10,11,1, 11.9,1,1, 4.767, 10427.639, 313.657, 52778.130 24/04/21,19:56:31,11,11,1, 11.9,1,1, 4.767, 10427.646, 313.663, 52778.139 24/04/21,19:56:31,12,11,1, 11.9,1,1, 4.767, 10427.627, 313.631, 52778.128 24/04/21,19:56:31,13,11,1, 11.9,1,1, 4.767, 10427.649, 313.625, 52778.161 24/04/21,19:56:31,14,11,1, 11.9,1,1, 4.767, 10427.624, 313.609, 52778.166 24/04/21,19:56:31,15,11,1, 11.9,1,1, 4.767, 10427.647, 313.612, 52778.177 24/04/21,19:56:31,16,11,1, 11.9,1,1, 4.767, 10427.620, 313.610, 52778.189 24/04/21,19:56:31,17,11,1, 11.9,1,1, 4.767, 10427.622, 313.589, 52778.200 24/04/21,19:56:31,18,11,1, 11.9,1,1, 4.767, 10427.633, 313.577, 52778.220 24/04/21,19:56:31,19,11,1, 11.9,1,1, 4.767, 10427.653, 313.577, 52778.209 24/04/21,19:56:32,00,10,1, 11.9,1,1, 4.765, 10427.650, 313.577, 52778.209 24/04/21,19:56:32,01,10,1, 11.9,1,1, 4.765, 10427.616, 313.558, 52778.130 24/04/21,19:56:32,02,10,1, 11.9,1,1, 4.765, 10427.644, 313.535, 52778.246 24/04/21,19:56:32,03,10,1, 11.9,1,1, 4.765, 10427.623, 313.546, 52778.213 24/04/21,19:56:32,04,10,1, 11.9,1,1, 4.765, 10427.635, 313.536, 52778.281 24/04/21,19:56:32,05,10,1, 11.9,1,1, 4.765, 10427.629, 313.532, 52778.291 24/04/21,19:56:32,06,10,1, 11.9,1,1, 4.765, 10427.643, 313.505, 52778.312 24/04/21,19:56:32,07,10,1, 11.9,1,1, 4.765, 10427.635, 313.510, 52778.328 24/04/21,19:56:32,08,10,1, 11.9,1,1, 4.765, 10427.628, 313.517, 52778.326 24/04/21,19:56:32,09,10,1, 11.9,1,1, 4.765, 10427.625, 313.490, 52778.324 24/04/21,19:56:32,10,10,1, 11.9,1,1, 4.765, 10427.619, 313.505, 52778.342 24/04/21,19:56:32,11,10,1, 11.9,1,1, 4.765, 10427.595, 313.509, 52778.291 24/04/21,19:56:32,12,10,1, 11.9,1,1, 4.765, 10427.649, 313.477, 52778.313 24/04/21,19:56:32,13,10,1, 11.9,1,1, 4.765, 10427.621, 313.473, 52778.363 24/04/21,19:56:32,14,10,1, 11.9,1,1, 4.765, 10427.613, 313.470, 52778.380 24/04/21,19:56:32,15,10,1, 11.9,1,1, 4.765, 10427.610, 313.457, 52778.390 24/04/21,19:56:32,16,10,1, 11.9,1,1, 4.765, 10427.616, 313.444, 52778.437 24/04/21,19:56:32,17,10,1, 11.9,1,1, 4.765, 10427.573, 313.413, 52778.391 24/04/21,19:56:32,18,10,1, 11.9,1,1, 4.765, 10427.603, 313.413, 52778.447 24/04/21,19:56:32,19,10,1, 11.9,1,1, 4.765, 10427.596, 313.413, 52778.441 24/04/21,19:56:33,00,10,1, 12.0,1,1, 4.766, 10427.592, 313.413, 52778.441 24/04/21,19:56:33,01,10,1, 12.0,1,1, 4.766, 10427.609, 313.396, 52778.449 24/04/21,19:56:33,02,10,1, 12.0,1,1, 4.766, 10427.615, 313.383, 52778.479 24/04/21,19:56:33,03,10,1, 12.0,1,1, 4.766, 10427.589, 313.373, 52778.455 24/04/21,19:56:33,04,10,1, 12.0,1,1, 4.766, 10427.621, 313.342, 52778.480 24/04/21,19:56:33,05,10,1, 12.0,1,1, 4.766, 10427.615, 313.349, 52778.524 24/04/21,19:56:33,06,10,1, 12.0,1,1, 4.766, 10427.599, 313.316, 52778.503 24/04/21,19:56:33,07,10,1, 12.0,1,1, 4.766, 10427.595, 313.326, 52778.531 24/04/21,19:56:33,08,10,1, 12.0,1,1, 4.766, 10427.579, 313.314, 52778.559 24/04/21,19:56:33,09,10,1, 12.0,1,1, 4.766, 10427.612, 313.304, 52778.553 24/04/21,19:56:33,10,10,1, 12.0,1,1, 4.766, 10427.619, 313.322, 52778.598 24/04/21,19:56:33,11,10,1, 12.0,1,1, 4.766, 10427.592, 313.289, 52778.559 24/04/21,19:56:33,12,10,1, 12.0,1,1, 4.766, 10427.611, 313.269, 52778.581 24/04/21,19:56:33,13,10,1, 12.0,1,1, 4.766, 10427.619, 313.283, 52778.584 24/04/21,19:56:33,14,10,1, 12.0,1,1, 4.766, 10427.597, 313.254, 52778.618 24/04/21,19:56:33,15,10,1, 12.0,1,1, 4.766, 10427.606, 313.257, 52778.592 24/04/21,19:56:33,16,10,1, 12.0,1,1, 4.766, 10427.634, 313.261, 52778.649 24/04/21,19:56:33,17,10,1, 12.0,1,1, 4.766, 10427.606, 313.232, 52778.646 24/04/21,19:56:33,18,10,1, 12.0,1,1, 4.766, 10427.630, 313.219, 52778.627 24/04/21,19:56:33,19,10,1, 12.0,1,1, 4.766, 10427.643, 313.186, 52778.675 24/04/21,19:56:34,00,10,1, 11.8,1,1, 4.761, 10427.642, 313.186, 52778.675 24/04/21,19:56:34,01,10,1, 11.8,1,1, 4.761, 10427.637, 313.158, 52778.641 24/04/21,19:56:34,02,10,1, 11.8,1,1, 4.761, 10427.631, 313.136, 52778.610 24/04/21,19:56:34,03,10,1, 11.8,1,1, 4.761, 10427.615, 313.177, 52778.679 24/04/21,19:56:34,04,10,1, 11.8,1,1, 4.761, 10427.638, 313.175, 52778.681 24/04/21,19:56:34,05,10,1, 11.8,1,1, 4.761, 10427.636, 313.138, 52778.685 24/04/21,19:56:34,06,10,1, 11.8,1,1, 4.761, 10427.625, 313.136, 52778.709 24/04/21,19:56:34,07,10,1, 11.8,1,1, 4.761, 10427.656, 313.077, 52778.699 24/04/21,19:56:34,08,10,1, 11.8,1,1, 4.761, 10427.612, 313.086, 52778.738 24/04/21,19:56:34,09,10,1, 11.8,1,1, 4.761, 10427.639, 313.071, 52778.742 24/04/21,19:56:34,10,10,1, 11.8,1,1, 4.761, 10427.634, 313.070, 52778.754 24/04/21,19:56:34,11,10,1, 11.8,1,1, 4.761, 10427.627, 313.050, 52778.787 24/04/21,19:56:34,12,10,1, 11.8,1,1, 4.761, 10427.642, 313.025, 52778.758 24/04/21,19:56:34,13,10,1, 11.8,1,1, 4.761, 10427.665, 313.053, 52778.732 24/04/21,19:56:34,14,10,1, 11.8,1,1, 4.761, 10427.652, 313.012, 52778.794 24/04/21,19:56:34,15,10,1, 11.8,1,1, 4.761, 10427.660, 313.008, 52778.788 24/04/21,19:56:34,16,10,1, 11.8,1,1, 4.761, 10427.630, 312.982, 52778.787 24/04/21,19:56:34,17,10,1, 11.8,1,1, 4.761, 10427.644, 312.980, 52778.829 24/04/21,19:56:34,18,10,1, 11.8,1,1, 4.761, 10427.644, 312.981, 52778.882 24/04/21,19:56:34,19,10,1, 11.8,1,1, 4.761, 10427.631, 312.948, 52778.801 24/04/21,19:56:35,00,10,1, 11.9,1,1, 4.767, 10427.625, 312.948, 52778.801 24/04/21,19:56:35,01,10,1, 11.9,1,1, 4.767, 10427.644, 312.915, 52778.844 24/04/21,19:56:35,02,10,1, 11.9,1,1, 4.767, 10427.642, 312.916, 52778.808 24/04/21,19:56:35,03,10,1, 11.9,1,1, 4.767, 10427.660, 312.895, 52778.853 24/04/21,19:56:35,04,10,1, 11.9,1,1, 4.767, 10427.618, 312.903, 52778.808 24/04/21,19:56:35,05,10,1, 11.9,1,1, 4.767, 10427.663, 312.883, 52778.746 24/04/21,19:56:35,06,10,1, 11.9,1,1, 4.767, 10427.611, 312.882, 52778.881 24/04/21,19:56:35,07,10,1, 11.9,1,1, 4.767, 10427.635, 312.869, 52778.920 24/04/21,19:56:35,08,10,1, 11.9,1,1, 4.767, 10427.661, 312.830, 52778.882 24/04/21,19:56:35,09,10,1, 11.9,1,1, 4.767, 10427.644, 312.814, 52778.885 24/04/21,19:56:35,10,10,1, 11.9,1,1, 4.767, 10427.647, 312.798, 52778.869 24/04/21,19:56:35,11,10,1, 11.9,1,1, 4.767, 10427.645, 312.795, 52778.936 24/04/21,19:56:35,12,10,1, 11.9,1,1, 4.767, 10427.640, 312.775, 52778.955 24/04/21,19:56:35,13,10,1, 11.9,1,1, 4.767, 10427.638, 312.778, 52778.918 24/04/21,19:56:35,14,10,1, 11.9,1,1, 4.767, 10427.618, 312.770, 52778.906 24/04/21,19:56:35,15,10,1, 11.9,1,1, 4.767, 10427.636, 312.761, 52778.943 24/04/21,19:56:35,16,10,1, 11.9,1,1, 4.767, 10427.627, 312.737, 52778.943 24/04/21,19:56:35,17,10,1, 11.9,1,1, 4.767, 10427.614, 312.744, 52778.970 24/04/21,19:56:35,18,10,1, 11.9,1,1, 4.767, 10427.650, 312.734, 52778.985 24/04/21,19:56:35,19,10,1, 11.9,1,1, 4.767, 10427.650, 312.705, 52779.005 24/04/21,19:56:36,00,10,1, 11.9,1,1, 4.763, 10427.650, 312.705, 52779.005 24/04/21,19:56:36,01,10,1, 11.9,1,1, 4.763, 10427.628, 312.711, 52779.054 24/04/21,19:56:36,02,10,1, 11.9,1,1, 4.763, 10427.655, 312.685, 52779.048 24/04/21,19:56:36,03,10,1, 11.9,1,1, 4.763, 10427.619, 312.661, 52779.009 24/04/21,19:56:36,04,10,1, 11.9,1,1, 4.763, 10427.613, 312.689, 52779.018 24/04/21,19:56:36,05,10,1, 11.9,1,1, 4.763, 10427.634, 312.664, 52779.023 24/04/21,19:56:36,06,10,1, 11.9,1,1, 4.763, 10427.635, 312.637, 52779.050 24/04/21,19:56:36,07,10,1, 11.9,1,1, 4.763, 10427.631, 312.648, 52779.075 24/04/21,19:56:36,08,10,1, 11.9,1,1, 4.763, 10427.623, 312.641, 52779.099 24/04/21,19:56:36,09,10,1, 11.9,1,1, 4.763, 10427.606, 312.614, 52779.084 24/04/21,19:56:36,10,10,1, 11.9,1,1, 4.763, 10427.599, 312.599, 52779.060 24/04/21,19:56:36,11,10,1, 11.9,1,1, 4.763, 10427.609, 312.600, 52779.097 24/04/21,19:56:36,12,10,1, 11.9,1,1, 4.763, 10427.618, 312.602, 52779.111 24/04/21,19:56:36,13,10,1, 11.9,1,1, 4.763, 10427.593, 312.613, 52779.130 24/04/21,19:56:36,14,10,1, 11.9,1,1, 4.763, 10427.598, 312.576, 52779.119 24/04/21,19:56:36,15,10,1, 11.9,1,1, 4.763, 10427.598, 312.602, 52779.195 24/04/21,19:56:36,16,10,1, 11.9,1,1, 4.763, 10427.605, 312.558, 52779.131 24/04/21,19:56:36,17,10,1, 11.9,1,1, 4.763, 10427.549, 312.578, 52779.190 24/04/21,19:56:36,18,10,1, 11.9,1,1, 4.763, 10427.572, 312.578, 52779.203 24/04/21,19:56:36,19,10,1, 11.9,1,1, 4.763, 10427.566, 312.580, 52779.199 24/04/21,19:56:37,00,09,1, 11.9,1,1, 4.763, 10427.558, 312.580, 52779.199 24/04/21,19:56:37,01,09,1, 11.9,1,1, 4.763, 10427.552, 312.558, 52779.223 24/04/21,19:56:37,02,09,1, 11.9,1,1, 4.763, 10427.568, 312.522, 52779.231 24/04/21,19:56:37,03,09,1, 11.9,1,1, 4.763, 10427.552, 312.562, 52779.270 24/04/21,19:56:37,04,09,1, 11.9,1,1, 4.763, 10427.560, 312.553, 52779.301 24/04/21,19:56:37,05,09,1, 11.9,1,1, 4.763, 10427.550, 312.528, 52779.286 24/04/21,19:56:37,06,09,1, 11.9,1,1, 4.763, 10427.539, 312.520, 52779.246 24/04/21,19:56:37,07,09,1, 11.9,1,1, 4.763, 10427.538, 312.523, 52779.334 24/04/21,19:56:37,08,09,1, 11.9,1,1, 4.763, 10427.550, 312.521, 52779.308 24/04/21,19:56:37,09,09,1, 11.9,1,1, 4.763, 10427.552, 312.515, 52779.303 24/04/21,19:56:37,10,09,1, 11.9,1,1, 4.763, 10427.542, 312.520, 52779.381 24/04/21,19:56:37,11,09,1, 11.9,1,1, 4.763, 10427.532, 312.505, 52779.390 24/04/21,19:56:37,12,09,1, 11.9,1,1, 4.763, 10427.549, 312.516, 52779.372 24/04/21,19:56:37,13,09,1, 11.9,1,1, 4.763, 10427.550, 312.499, 52779.422 24/04/21,19:56:37,14,09,1, 11.9,1,1, 4.763, 10427.528, 312.500, 52779.461 24/04/21,19:56:37,15,09,1, 11.9,1,1, 4.763, 10427.525, 312.500, 52779.349 24/04/21,19:56:37,16,09,1, 11.9,1,1, 4.763, 10427.505, 312.500, 52779.363 24/04/21,19:56:37,17,09,1, 11.9,1,1, 4.763, 10427.506, 312.483, 52779.477 24/04/21,19:56:37,18,09,1, 11.9,1,1, 4.763, 10427.514, 312.503, 52779.407 24/04/21,19:56:37,19,09,1, 11.9,1,1, 4.763, 10427.540, 312.479, 52779.495 24/04/21,19:56:38,00,09,1, 11.9,1,1, 4.763, 10427.533, 312.479, 52779.495 24/04/21,19:56:38,01,09,1, 11.9,1,1, 4.763, 10427.521, 312.474, 52779.491 24/04/21,19:56:38,02,09,1, 11.9,1,1, 4.763, 10427.537, 312.457, 52779.285 24/04/21,19:56:38,03,09,1, 11.9,1,1, 4.763, 10427.546, 312.480, 52779.442 24/04/21,19:56:38,04,09,1, 11.9,1,1, 4.763, 10427.523, 312.473, 52779.473 24/04/21,19:56:38,05,09,1, 11.9,1,1, 4.763, 10427.519, 312.475, 52779.504 24/04/21,19:56:38,06,09,1, 11.9,1,1, 4.763, 10427.537, 312.486, 52779.569 24/04/21,19:56:38,07,09,1, 11.9,1,1, 4.763, 10427.532, 312.484, 52779.555 24/04/21,19:56:38,08,09,1, 11.9,1,1, 4.763, 10427.512, 312.474, 52779.624 24/04/21,19:56:38,09,09,1, 11.9,1,1, 4.763, 10427.489, 312.449, 52779.622 24/04/21,19:56:38,10,09,1, 11.9,1,1, 4.763, 10427.515, 312.484, 52779.621 24/04/21,19:56:38,11,09,1, 11.9,1,1, 4.763, 10427.507, 312.474, 52779.644 24/04/21,19:56:38,12,09,1, 11.9,1,1, 4.763, 10427.500, 312.443, 52779.639 24/04/21,19:56:38,13,09,1, 11.9,1,1, 4.763, 10427.520, 312.476, 52779.671 24/04/21,19:56:38,14,09,1, 11.9,1,1, 4.763, 10427.544, 312.456, 52779.665 24/04/21,19:56:38,15,09,1, 11.9,1,1, 4.763, 10427.506, 312.455, 52779.700 24/04/21,19:56:38,16,09,1, 11.9,1,1, 4.763, 10427.534, 312.459, 52779.694 24/04/21,19:56:38,17,09,1, 11.9,1,1, 4.763, 10427.522, 312.458, 52779.724 24/04/21,19:56:38,18,09,1, 11.9,1,1, 4.763, 10427.497, 312.472, 52779.740 24/04/21,19:56:38,19,09,1, 11.9,1,1, 4.763, 10427.498, 312.440, 52779.683 24/04/21,19:56:39,00,09,1, 11.9,1,1, 4.762, 10427.492, 312.440, 52779.683 24/04/21,19:56:39,01,09,1, 11.9,1,1, 4.762, 10427.524, 312.441, 52779.762 24/04/21,19:56:39,02,09,1, 11.9,1,1, 4.762, 10427.491, 312.440, 52779.803 24/04/21,19:56:39,03,09,1, 11.9,1,1, 4.762, 10427.507, 312.443, 52779.774 24/04/21,19:56:39,04,09,1, 11.9,1,1, 4.762, 10427.525, 312.457, 52779.775 24/04/21,19:56:39,05,09,1, 11.9,1,1, 4.762, 10427.502, 312.423, 52779.762 24/04/21,19:56:39,06,09,1, 11.9,1,1, 4.762, 10427.502, 312.436, 52779.759 24/04/21,19:56:39,07,09,1, 11.9,1,1, 4.762, 10427.525, 312.409, 52779.765 24/04/21,19:56:39,08,09,1, 11.9,1,1, 4.762, 10427.515, 312.428, 52779.777 24/04/21,19:56:39,09,09,1, 11.9,1,1, 4.762, 10427.523, 312.425, 52779.829 24/04/21,19:56:39,10,09,1, 11.9,1,1, 4.762, 10427.527, 312.420, 52779.764 24/04/21,19:56:39,11,09,1, 11.9,1,1, 4.762, 10427.528, 312.410, 52779.874 24/04/21,19:56:39,12,09,1, 11.9,1,1, 4.762, 10427.527, 312.419, 52779.911 24/04/21,19:56:39,13,09,1, 11.9,1,1, 4.762, 10427.543, 312.427, 52779.886 24/04/21,19:56:39,14,09,1, 11.9,1,1, 4.762, 10427.522, 312.376, 52779.884 24/04/21,19:56:39,15,09,1, 11.9,1,1, 4.762, 10427.535, 312.386, 52779.871 24/04/21,19:56:39,16,09,1, 11.9,1,1, 4.762, 10427.542, 312.391, 52779.883 24/04/21,19:56:39,17,09,1, 11.9,1,1, 4.762, 10427.535, 312.391, 52779.862 24/04/21,19:56:39,18,09,1, 11.9,1,1, 4.762, 10427.557, 312.389, 52779.909 24/04/21,19:56:39,19,09,1, 11.9,1,1, 4.762, 10427.551, 312.390, 52779.900 24/04/21,19:56:40,00,09,1, 11.8,1,1, 4.763, 10427.550, 312.390, 52779.900 24/04/21,19:56:40,01,09,1, 11.8,1,1, 4.763, 10427.561, 312.358, 52779.926 24/04/21,19:56:40,02,09,1, 11.8,1,1, 4.763, 10427.568, 312.362, 52779.950 24/04/21,19:56:40,03,09,1, 11.8,1,1, 4.763, 10427.553, 312.355, 52780.012 24/04/21,19:56:40,04,09,1, 11.8,1,1, 4.763, 10427.585, 312.364, 52779.964 24/04/21,19:56:40,05,09,1, 11.8,1,1, 4.763, 10427.581, 312.347, 52779.958 24/04/21,19:56:40,06,09,1, 11.8,1,1, 4.763, 10427.570, 312.369, 52780.029 24/04/21,19:56:40,07,09,1, 11.8,1,1, 4.763, 10427.582, 312.375, 52779.999 24/04/21,19:56:40,08,09,1, 11.8,1,1, 4.763, 10427.570, 312.343, 52780.053 24/04/21,19:56:40,09,09,1, 11.8,1,1, 4.763, 10427.572, 312.363, 52780.071 24/04/21,19:56:40,10,09,1, 11.8,1,1, 4.763, 10427.621, 312.365, 52780.072 24/04/21,19:56:40,11,09,1, 11.8,1,1, 4.763, 10427.610, 312.345, 52780.014 24/04/21,19:56:40,12,09,1, 11.8,1,1, 4.763, 10427.612, 312.358, 52780.012 24/04/21,19:56:40,13,09,1, 11.8,1,1, 4.763, 10427.592, 312.356, 52780.088 24/04/21,19:56:40,14,09,1, 11.8,1,1, 4.763, 10427.626, 312.335, 52780.132 24/04/21,19:56:40,15,09,1, 11.8,1,1, 4.763, 10427.622, 312.324, 52780.104 24/04/21,19:56:40,16,09,1, 11.8,1,1, 4.763, 10427.623, 312.333, 52780.061 24/04/21,19:56:40,17,09,1, 11.8,1,1, 4.763, 10427.614, 312.336, 52780.097 24/04/21,19:56:40,18,09,1, 11.8,1,1, 4.763, 10427.634, 312.327, 52780.080 24/04/21,19:56:40,19,09,1, 11.8,1,1, 4.763, 10427.626, 312.321, 52780.104 24/04/21,19:56:41,00,10,1, 12.0,1,1, 4.764, 10427.625, 312.321, 52780.104 24/04/21,19:56:41,01,10,1, 12.0,1,1, 4.764, 10427.640, 312.335, 52780.327 24/04/21,19:56:41,02,10,1, 12.0,1,1, 4.764, 10427.676, 312.321, 52780.179 24/04/21,19:56:41,03,10,1, 12.0,1,1, 4.764, 10427.652, 312.310, 52780.179 24/04/21,19:56:41,04,10,1, 12.0,1,1, 4.764, 10427.650, 312.308, 52780.172 24/04/21,19:56:41,05,10,1, 12.0,1,1, 4.764, 10427.673, 312.288, 52780.236 24/04/21,19:56:41,06,10,1, 12.0,1,1, 4.764, 10427.646, 312.320, 52780.250 24/04/21,19:56:41,07,10,1, 12.0,1,1, 4.764, 10427.659, 312.317, 52780.141 24/04/21,19:56:41,08,10,1, 12.0,1,1, 4.764, 10427.690, 312.315, 52780.215 24/04/21,19:56:41,09,10,1, 12.0,1,1, 4.764, 10427.661, 312.290, 52780.217 24/04/21,19:56:41,10,10,1, 12.0,1,1, 4.764, 10427.697, 312.293, 52780.209 24/04/21,19:56:41,11,10,1, 12.0,1,1, 4.764, 10427.689, 312.262, 52780.174 24/04/21,19:56:41,12,10,1, 12.0,1,1, 4.764, 10427.682, 312.247, 52780.245 24/04/21,19:56:41,13,10,1, 12.0,1,1, 4.764, 10427.700, 312.261, 52780.205 24/04/21,19:56:41,14,10,1, 12.0,1,1, 4.764, 10427.710, 312.264, 52780.240 24/04/21,19:56:41,15,10,1, 12.0,1,1, 4.764, 10427.718, 312.250, 52780.306 24/04/21,19:56:41,16,10,1, 12.0,1,1, 4.764, 10427.698, 312.270, 52780.292 24/04/21,19:56:41,17,10,1, 12.0,1,1, 4.764, 10427.721, 312.243, 52780.263 24/04/21,19:56:41,18,10,1, 12.0,1,1, 4.764, 10427.727, 312.243, 52780.354 24/04/21,19:56:41,19,10,1, 12.0,1,1, 4.764, 10427.715, 312.242, 52780.336 24/04/21,19:56:42,00,09,1, 11.7,1,1, 4.762, 10427.709, 312.242, 52780.336 24/04/21,19:56:42,01,09,1, 11.7,1,1, 4.762, 10427.716, 312.213, 52780.251 24/04/21,19:56:42,02,09,1, 11.7,1,1, 4.762, 10427.737, 312.230, 52780.295 24/04/21,19:56:42,03,09,1, 11.7,1,1, 4.762, 10427.738, 312.194, 52780.295 24/04/21,19:56:42,04,09,1, 11.7,1,1, 4.762, 10427.725, 312.202, 52780.302 24/04/21,19:56:42,05,09,1, 11.7,1,1, 4.762, 10427.734, 312.176, 52780.315 24/04/21,19:56:42,06,09,1, 11.7,1,1, 4.762, 10427.740, 312.187, 52780.337 24/04/21,19:56:42,07,09,1, 11.7,1,1, 4.762, 10427.751, 312.172, 52780.342 24/04/21,19:56:42,08,09,1, 11.7,1,1, 4.762, 10427.749, 312.177, 52780.374 24/04/21,19:56:42,09,09,1, 11.7,1,1, 4.762, 10427.764, 312.175, 52780.376 24/04/21,19:56:42,10,09,1, 11.7,1,1, 4.762, 10427.753, 312.159, 52780.371 24/04/21,19:56:42,11,09,1, 11.7,1,1, 4.762, 10427.776, 312.142, 52780.409 24/04/21,19:56:42,12,09,1, 11.7,1,1, 4.762, 10427.738, 312.127, 52780.482 24/04/21,19:56:42,13,09,1, 11.7,1,1, 4.762, 10427.762, 312.111, 52780.417 24/04/21,19:56:42,14,09,1, 11.7,1,1, 4.762, 10427.766, 312.120, 52780.432 24/04/21,19:56:42,15,09,1, 11.7,1,1, 4.762, 10427.779, 312.126, 52780.449 24/04/21,19:56:42,16,09,1, 11.7,1,1, 4.762, 10427.770, 312.078, 52780.337 24/04/21,19:56:42,17,09,1, 11.7,1,1, 4.762, 10427.768, 312.101, 52780.468 24/04/21,19:56:42,18,09,1, 11.7,1,1, 4.762, 10427.791, 312.102, 52780.401 24/04/21,19:56:42,19,09,1, 11.7,1,1, 4.762, 10427.780, 312.071, 52780.389 24/04/21,19:56:43,00,11,1, 11.9,1,1, 4.760, 10427.775, 312.071, 52780.389 24/04/21,19:56:43,01,11,1, 11.9,1,1, 4.760, 10427.786, 312.069, 52780.470 24/04/21,19:56:43,02,11,1, 11.9,1,1, 4.760, 10427.845, 312.055, 52780.419 24/04/21,19:56:43,03,11,1, 11.9,1,1, 4.760, 10427.799, 312.041, 52780.473 24/04/21,19:56:43,04,11,1, 11.9,1,1, 4.760, 10427.802, 312.026, 52780.375 24/04/21,19:56:43,05,11,1, 11.9,1,1, 4.760, 10427.822, 312.054, 52780.557 24/04/21,19:56:43,06,11,1, 11.9,1,1, 4.760, 10427.784, 312.039, 52780.536 24/04/21,19:56:43,07,11,1, 11.9,1,1, 4.760, 10427.812, 312.027, 52780.570 24/04/21,19:56:43,08,11,1, 11.9,1,1, 4.760, 10427.806, 312.004, 52780.596 24/04/21,19:56:43,09,11,1, 11.9,1,1, 4.760, 10427.857, 311.987, 52780.479 24/04/21,19:56:43,10,11,1, 11.9,1,1, 4.760, 10427.819, 311.986, 52780.520 24/04/21,19:56:43,11,11,1, 11.9,1,1, 4.760, 10427.806, 311.988, 52780.532 24/04/21,19:56:43,12,11,1, 11.9,1,1, 4.760, 10427.825, 311.982, 52780.540 24/04/21,19:56:43,13,11,1, 11.9,1,1, 4.760, 10427.816, 311.969, 52780.472 24/04/21,19:56:43,14,11,1, 11.9,1,1, 4.760, 10427.795, 311.954, 52780.540 24/04/21,19:56:43,15,11,1, 11.9,1,1, 4.760, 10427.839, 311.962, 52780.570 24/04/21,19:56:43,16,11,1, 11.9,1,1, 4.760, 10427.834, 311.941, 52780.535 24/04/21,19:56:43,17,11,1, 11.9,1,1, 4.760, 10427.831, 311.933, 52780.606 24/04/21,19:56:43,18,11,1, 11.9,1,1, 4.760, 10427.817, 311.946, 52780.526 24/04/21,19:56:43,19,11,1, 11.9,1,1, 4.760, 10427.850, 311.945, 52780.545 24/04/21,19:56:44,00,10,1, 11.9,1,1, 4.764, 10427.842, 311.945, 52780.545 24/04/21,19:56:44,01,10,1, 11.9,1,1, 4.764, 10427.849, 311.928, 52780.669 24/04/21,19:56:44,02,10,1, 11.9,1,1, 4.764, 10427.838, 311.901, 52780.602 24/04/21,19:56:44,03,10,1, 11.9,1,1, 4.764, 10427.854, 311.907, 52780.619 24/04/21,19:56:44,04,10,1, 11.9,1,1, 4.764, 10427.831, 311.894, 52780.657 24/04/21,19:56:44,05,10,1, 11.9,1,1, 4.764, 10427.847, 311.904, 52780.616 24/04/21,19:56:44,06,10,1, 11.9,1,1, 4.764, 10427.830, 311.858, 52780.666 24/04/21,19:56:44,07,10,1, 11.9,1,1, 4.764, 10427.855, 311.900, 52780.612 24/04/21,19:56:44,08,10,1, 11.9,1,1, 4.764, 10427.858, 311.857, 52780.640 24/04/21,19:56:44,09,10,1, 11.9,1,1, 4.764, 10427.842, 311.875, 52780.677 24/04/21,19:56:44,10,10,1, 11.9,1,1, 4.764, 10427.855, 311.873, 52780.718 24/04/21,19:56:44,11,10,1, 11.9,1,1, 4.764, 10427.870, 311.865, 52780.632 24/04/21,19:56:44,12,10,1, 11.9,1,1, 4.764, 10427.859, 311.846, 52780.716 24/04/21,19:56:44,13,10,1, 11.9,1,1, 4.764, 10427.877, 311.847, 52780.739 24/04/21,19:56:44,14,10,1, 11.9,1,1, 4.764, 10427.864, 311.852, 52780.750 24/04/21,19:56:44,15,10,1, 11.9,1,1, 4.764, 10427.857, 311.843, 52780.772 24/04/21,19:56:44,16,10,1, 11.9,1,1, 4.764, 10427.873, 311.819, 52780.548 24/04/21,19:56:44,17,10,1, 11.9,1,1, 4.764, 10427.878, 311.838, 52780.701 24/04/21,19:56:44,18,10,1, 11.9,1,1, 4.764, 10427.861, 311.827, 52780.718 24/04/21,19:56:44,19,10,1, 11.9,1,1, 4.764, 10427.853, 311.821, 52780.814 24/04/21,19:56:45,00,11,1, 11.8,1,1, 4.762, 10427.850, 311.821, 52780.814 24/04/21,19:56:45,01,11,1, 11.8,1,1, 4.762, 10427.876, 311.790, 52780.770 24/04/21,19:56:45,02,11,1, 11.8,1,1, 4.762, 10427.862, 311.798, 52780.801 24/04/21,19:56:45,03,11,1, 11.8,1,1, 4.762, 10427.850, 311.782, 52780.778 24/04/21,19:56:45,04,11,1, 11.8,1,1, 4.762, 10427.863, 311.793, 52780.873 24/04/21,19:56:45,05,11,1, 11.8,1,1, 4.762, 10427.856, 311.793, 52780.828 24/04/21,19:56:45,06,11,1, 11.8,1,1, 4.762, 10427.841, 311.795, 52780.849 24/04/21,19:56:45,07,11,1, 11.8,1,1, 4.762, 10427.863, 311.769, 52780.875 24/04/21,19:56:45,08,11,1, 11.8,1,1, 4.762, 10427.857, 311.759, 52780.836 24/04/21,19:56:45,09,11,1, 11.8,1,1, 4.762, 10427.844, 311.769, 52780.866 24/04/21,19:56:45,10,11,1, 11.8,1,1, 4.762, 10427.869, 311.733, 52780.893 24/04/21,19:56:45,11,11,1, 11.8,1,1, 4.762, 10427.867, 311.735, 52780.925 24/04/21,19:56:45,12,11,1, 11.8,1,1, 4.762, 10427.857, 311.730, 52780.876 24/04/21,19:56:45,13,11,1, 11.8,1,1, 4.762, 10427.855, 311.711, 52780.906 24/04/21,19:56:45,14,11,1, 11.8,1,1, 4.762, 10427.863, 311.733, 52780.952 24/04/21,19:56:45,15,11,1, 11.8,1,1, 4.762, 10427.871, 311.700, 52780.950 24/04/21,19:56:45,16,11,1, 11.8,1,1, 4.762, 10427.863, 311.677, 52780.974 24/04/21,19:56:45,17,11,1, 11.8,1,1, 4.762, 10427.852, 311.667, 52781.009 24/04/21,19:56:45,18,11,1, 11.8,1,1, 4.762, 10427.862, 311.659, 52780.974 24/04/21,19:56:45,19,11,1, 11.8,1,1, 4.762, 10427.854, 311.699, 52781.005 24/04/21,19:56:46,00,10,1, 11.9,1,1, 4.763, 10427.850, 311.699, 52781.005 24/04/21,19:56:46,01,10,1, 11.9,1,1, 4.763, 10427.900, 311.649, 52781.032 24/04/21,19:56:46,02,10,1, 11.9,1,1, 4.763, 10427.874, 311.664, 52781.076 24/04/21,19:56:46,03,10,1, 11.9,1,1, 4.763, 10427.864, 311.642, 52781.077 24/04/21,19:56:46,04,10,1, 11.9,1,1, 4.763, 10427.892, 311.630, 52781.116 24/04/21,19:56:46,05,10,1, 11.9,1,1, 4.763, 10427.866, 311.656, 52781.081 24/04/21,19:56:46,06,10,1, 11.9,1,1, 4.763, 10427.856, 311.609, 52781.118 24/04/21,19:56:46,07,10,1, 11.9,1,1, 4.763, 10427.898, 311.616, 52781.128 24/04/21,19:56:46,08,10,1, 11.9,1,1, 4.763, 10427.859, 311.604, 52781.132 24/04/21,19:56:46,09,10,1, 11.9,1,1, 4.763, 10427.885, 311.593, 52781.143 24/04/21,19:56:46,10,10,1, 11.9,1,1, 4.763, 10427.888, 311.578, 52781.153 24/04/21,19:56:46,11,10,1, 11.9,1,1, 4.763, 10427.879, 311.592, 52781.174 24/04/21,19:56:46,12,10,1, 11.9,1,1, 4.763, 10427.869, 311.570, 52781.206 24/04/21,19:56:46,13,10,1, 11.9,1,1, 4.763, 10427.862, 311.547, 52781.227 24/04/21,19:56:46,14,10,1, 11.9,1,1, 4.763, 10427.860, 311.565, 52781.225 24/04/21,19:56:46,15,10,1, 11.9,1,1, 4.763, 10427.850, 311.532, 52781.182 24/04/21,19:56:46,16,10,1, 11.9,1,1, 4.763, 10427.886, 311.539, 52781.225 24/04/21,19:56:46,17,10,1, 11.9,1,1, 4.763, 10427.870, 311.544, 52781.300 24/04/21,19:56:46,18,10,1, 11.9,1,1, 4.763, 10427.852, 311.513, 52781.186 24/04/21,19:56:46,19,10,1, 11.9,1,1, 4.763, 10427.864, 311.512, 52781.293 24/04/21,19:56:47,00,10,1, 11.9,1,1, 4.763, 10427.859, 311.512, 52781.293 24/04/21,19:56:47,01,10,1, 11.9,1,1, 4.763, 10427.862, 311.463, 52781.241 24/04/21,19:56:47,02,10,1, 11.9,1,1, 4.763, 10427.840, 311.477, 52781.448 24/04/21,19:56:47,03,10,1, 11.9,1,1, 4.763, 10427.838, 311.439, 52781.387 24/04/21,19:56:47,04,10,1, 11.9,1,1, 4.763, 10427.857, 311.451, 52781.253 24/04/21,19:56:47,05,10,1, 11.9,1,1, 4.763, 10427.864, 311.440, 52781.254 24/04/21,19:56:47,06,10,1, 11.9,1,1, 4.763, 10427.879, 311.420, 52781.313 24/04/21,19:56:47,07,10,1, 11.9,1,1, 4.763, 10427.858, 311.426, 52781.382 24/04/21,19:56:47,08,10,1, 11.9,1,1, 4.763, 10427.854, 311.420, 52781.405 24/04/21,19:56:47,09,10,1, 11.9,1,1, 4.763, 10427.863, 311.417, 52781.415 24/04/21,19:56:47,10,10,1, 11.9,1,1, 4.763, 10427.856, 311.411, 52781.415 24/04/21,19:56:47,11,10,1, 11.9,1,1, 4.763, 10427.855, 311.436, 52781.416 24/04/21,19:56:47,12,10,1, 11.9,1,1, 4.763, 10427.848, 311.410, 52781.414 24/04/21,19:56:47,13,10,1, 11.9,1,1, 4.763, 10427.857, 311.390, 52781.411 24/04/21,19:56:47,14,10,1, 11.9,1,1, 4.763, 10427.843, 311.407, 52781.420 24/04/21,19:56:47,15,10,1, 11.9,1,1, 4.763, 10427.841, 311.391, 52781.462 24/04/21,19:56:47,16,10,1, 11.9,1,1, 4.763, 10427.847, 311.385, 52781.453 24/04/21,19:56:47,17,10,1, 11.9,1,1, 4.763, 10427.814, 311.377, 52781.463 24/04/21,19:56:47,18,10,1, 11.9,1,1, 4.763, 10427.844, 311.375, 52781.480 24/04/21,19:56:47,19,10,1, 11.9,1,1, 4.763, 10427.821, 311.368, 52781.503 24/04/21,19:56:48,00,09,1, 11.9,1,1, 4.758, 10427.817, 311.368, 52781.503 24/04/21,19:56:48,01,09,1, 11.9,1,1, 4.758, 10427.786, 311.370, 52781.532 24/04/21,19:56:48,02,09,1, 11.9,1,1, 4.758, 10427.836, 311.336, 52781.554 24/04/21,19:56:48,03,09,1, 11.9,1,1, 4.758, 10427.821, 311.347, 52781.559 24/04/21,19:56:48,04,09,1, 11.9,1,1, 4.758, 10427.806, 311.346, 52781.611 24/04/21,19:56:48,05,09,1, 11.9,1,1, 4.758, 10427.793, 311.346, 52781.602 24/04/21,19:56:48,06,09,1, 11.9,1,1, 4.758, 10427.780, 311.315, 52781.597 24/04/21,19:56:48,07,09,1, 11.9,1,1, 4.758, 10427.802, 311.326, 52781.627 24/04/21,19:56:48,08,09,1, 11.9,1,1, 4.758, 10427.786, 311.318, 52781.649 24/04/21,19:56:48,09,09,1, 11.9,1,1, 4.758, 10427.761, 311.321, 52781.684 24/04/21,19:56:48,10,09,1, 11.9,1,1, 4.758, 10427.761, 311.339, 52781.648 24/04/21,19:56:48,11,09,1, 11.9,1,1, 4.758, 10427.774, 311.312, 52781.686 24/04/21,19:56:48,12,09,1, 11.9,1,1, 4.758, 10427.756, 311.332, 52781.721 24/04/21,19:56:48,13,09,1, 11.9,1,1, 4.758, 10427.776, 311.325, 52781.710 24/04/21,19:56:48,14,09,1, 11.9,1,1, 4.758, 10427.761, 311.337, 52781.723 24/04/21,19:56:48,15,09,1, 11.9,1,1, 4.758, 10427.750, 311.309, 52781.700 24/04/21,19:56:48,16,09,1, 11.9,1,1, 4.758, 10427.732, 311.316, 52781.724 24/04/21,19:56:48,17,09,1, 11.9,1,1, 4.758, 10427.741, 311.317, 52781.836 24/04/21,19:56:48,18,09,1, 11.9,1,1, 4.758, 10427.727, 311.312, 52781.805 24/04/21,19:56:48,19,09,1, 11.9,1,1, 4.758, 10427.753, 311.332, 52781.756 24/04/21,19:56:49,00,10,1, 11.9,1,1, 4.762, 10427.750, 311.332, 52781.756 24/04/21,19:56:49,01,10,1, 11.9,1,1, 4.762, 10427.737, 311.318, 52781.872 24/04/21,19:56:49,02,10,1, 11.9,1,1, 4.762, 10427.696, 311.313, 52781.887 24/04/21,19:56:49,03,10,1, 11.9,1,1, 4.762, 10427.718, 311.314, 52781.898 24/04/21,19:56:49,04,10,1, 11.9,1,1, 4.762, 10427.707, 311.311, 52781.909 24/04/21,19:56:49,05,10,1, 11.9,1,1, 4.762, 10427.709, 311.315, 52781.879 24/04/21,19:56:49,06,10,1, 11.9,1,1, 4.762, 10427.747, 311.315, 52781.933 24/04/21,19:56:49,07,10,1, 11.9,1,1, 4.762, 10427.706, 311.297, 52782.000 24/04/21,19:56:49,08,10,1, 11.9,1,1, 4.762, 10427.714, 311.329, 52782.012 24/04/21,19:56:49,09,10,1, 11.9,1,1, 4.762, 10427.691, 311.310, 52781.938 24/04/21,19:56:49,10,10,1, 11.9,1,1, 4.762, 10427.705, 311.297, 52782.047 24/04/21,19:56:49,11,10,1, 11.9,1,1, 4.762, 10427.697, 311.287, 52781.953 24/04/21,19:56:49,12,10,1, 11.9,1,1, 4.762, 10427.683, 311.294, 52782.001 24/04/21,19:56:49,13,10,1, 11.9,1,1, 4.762, 10427.664, 311.305, 52782.040 24/04/21,19:56:49,14,10,1, 11.9,1,1, 4.762, 10427.680, 311.316, 52781.991 24/04/21,19:56:49,15,10,1, 11.9,1,1, 4.762, 10427.660, 311.306, 52782.015 24/04/21,19:56:49,16,10,1, 11.9,1,1, 4.762, 10427.658, 311.305, 52782.059 24/04/21,19:56:49,17,10,1, 11.9,1,1, 4.762, 10427.658, 311.307, 52782.111 24/04/21,19:56:49,18,10,1, 11.9,1,1, 4.762, 10427.658, 311.303, 52782.082 24/04/21,19:56:49,19,10,1, 11.9,1,1, 4.762, 10427.655, 311.320, 52782.070 24/04/21,19:56:50,00,09,1, 11.9,1,1, 4.760, 10427.650, 311.320, 52782.070 24/04/21,19:56:50,01,09,1, 11.9,1,1, 4.760, 10427.660, 311.330, 52782.111 24/04/21,19:56:50,02,09,1, 11.9,1,1, 4.760, 10427.625, 311.324, 52782.110 24/04/21,19:56:50,03,09,1, 11.9,1,1, 4.760, 10427.649, 311.305, 52782.160 24/04/21,19:56:50,04,09,1, 11.9,1,1, 4.760, 10427.653, 311.294, 52782.198 24/04/21,19:56:50,05,09,1, 11.9,1,1, 4.760, 10427.646, 311.328, 52782.224 24/04/21,19:56:50,06,09,1, 11.9,1,1, 4.760, 10427.614, 311.327, 52782.223 24/04/21,19:56:50,07,09,1, 11.9,1,1, 4.760, 10427.645, 311.329, 52782.208 24/04/21,19:56:50,08,09,1, 11.9,1,1, 4.760, 10427.581, 311.331, 52782.266 24/04/21,19:56:50,09,09,1, 11.9,1,1, 4.760, 10427.603, 311.318, 52782.319 24/04/21,19:56:50,10,09,1, 11.9,1,1, 4.760, 10427.600, 311.331, 52782.306 24/04/21,19:56:50,11,09,1, 11.9,1,1, 4.760, 10427.593, 311.351, 52782.330 24/04/21,19:56:50,12,09,1, 11.9,1,1, 4.760, 10427.609, 311.351, 52782.334 24/04/21,19:56:50,13,09,1, 11.9,1,1, 4.760, 10427.600, 311.363, 52782.374 24/04/21,19:56:50,14,09,1, 11.9,1,1, 4.760, 10427.611, 311.365, 52782.377 24/04/21,19:56:50,15,09,1, 11.9,1,1, 4.760, 10427.579, 311.360, 52782.423 24/04/21,19:56:50,16,09,1, 11.9,1,1, 4.760, 10427.596, 311.360, 52782.420 24/04/21,19:56:50,17,09,1, 11.9,1,1, 4.760, 10427.589, 311.353, 52782.455 24/04/21,19:56:50,18,09,1, 11.9,1,1, 4.760, 10427.578, 311.360, 52782.473 24/04/21,19:56:50,19,09,1, 11.9,1,1, 4.760, 10427.583, 311.353, 52782.491 24/04/21,19:56:51,00,11,1, 11.9,1,1, 4.757, 10427.575, 311.353, 52782.491 24/04/21,19:56:51,01,11,1, 11.9,1,1, 4.757, 10427.560, 311.372, 52782.546 24/04/21,19:56:51,02,11,1, 11.9,1,1, 4.757, 10427.552, 311.405, 52782.587 24/04/21,19:56:51,03,11,1, 11.9,1,1, 4.757, 10427.543, 311.402, 52782.505 24/04/21,19:56:51,04,11,1, 11.9,1,1, 4.757, 10427.528, 311.408, 52782.566 24/04/21,19:56:51,05,11,1, 11.9,1,1, 4.757, 10427.508, 311.385, 52782.548 24/04/21,19:56:51,06,11,1, 11.9,1,1, 4.757, 10427.535, 311.404, 52782.638 24/04/21,19:56:51,07,11,1, 11.9,1,1, 4.757, 10427.511, 311.411, 52782.642 24/04/21,19:56:51,08,11,1, 11.9,1,1, 4.757, 10427.512, 311.427, 52782.629 24/04/21,19:56:51,09,11,1, 11.9,1,1, 4.757, 10427.515, 311.433, 52782.660 24/04/21,19:56:51,10,11,1, 11.9,1,1, 4.757, 10427.520, 311.427, 52782.677 24/04/21,19:56:51,11,11,1, 11.9,1,1, 4.757, 10427.479, 311.461, 52782.903 24/04/21,19:56:51,12,11,1, 11.9,1,1, 4.757, 10427.490, 311.455, 52782.778 24/04/21,19:56:51,13,11,1, 11.9,1,1, 4.757, 10427.536, 311.457, 52782.782 24/04/21,19:56:51,14,11,1, 11.9,1,1, 4.757, 10427.511, 311.455, 52782.789 24/04/21,19:56:51,15,11,1, 11.9,1,1, 4.757, 10427.476, 311.438, 52782.719 24/04/21,19:56:51,16,11,1, 11.9,1,1, 4.757, 10427.464, 311.457, 52782.842 24/04/21,19:56:51,17,11,1, 11.9,1,1, 4.757, 10427.496, 311.465, 52782.837 24/04/21,19:56:51,18,11,1, 11.9,1,1, 4.757, 10427.481, 311.480, 52783.113 24/04/21,19:56:51,19,11,1, 11.9,1,1, 4.757, 10427.522, 311.478, 52782.796 24/04/21,19:56:52,00,11,1, 11.9,1,1, 4.757, 10427.517, 311.478, 52782.796 24/04/21,19:56:52,01,11,1, 11.9,1,1, 4.757, 10427.472, 311.489, 52782.891 24/04/21,19:56:52,02,11,1, 11.9,1,1, 4.757, 10427.458, 311.506, 52782.864 24/04/21,19:56:52,03,11,1, 11.9,1,1, 4.757, 10427.456, 311.505, 52782.981 24/04/21,19:56:52,04,11,1, 11.9,1,1, 4.757, 10427.456, 311.526, 52783.007 24/04/21,19:56:52,05,11,1, 11.9,1,1, 4.757, 10427.454, 311.535, 52782.999 24/04/21,19:56:52,06,11,1, 11.9,1,1, 4.757, 10427.416, 311.537, 52783.039 24/04/21,19:56:52,07,11,1, 11.9,1,1, 4.757, 10427.409, 311.525, 52783.024 24/04/21,19:56:52,08,11,1, 11.9,1,1, 4.757, 10427.401, 311.557, 52783.054 24/04/21,19:56:52,09,11,1, 11.9,1,1, 4.757, 10427.396, 311.552, 52783.119 24/04/21,19:56:52,10,11,1, 11.9,1,1, 4.757, 10427.374, 311.578, 52783.138 24/04/21,19:56:52,11,11,1, 11.9,1,1, 4.757, 10427.392, 311.575, 52783.123 24/04/21,19:56:52,12,11,1, 11.9,1,1, 4.757, 10427.373, 311.553, 52783.093 24/04/21,19:56:52,13,11,1, 11.9,1,1, 4.757, 10427.363, 311.572, 52783.130 24/04/21,19:56:52,14,11,1, 11.9,1,1, 4.757, 10427.376, 311.576, 52783.163 24/04/21,19:56:52,15,11,1, 11.9,1,1, 4.757, 10427.345, 311.591, 52783.165 24/04/21,19:56:52,16,11,1, 11.9,1,1, 4.757, 10427.329, 311.594, 52783.203 24/04/21,19:56:52,17,11,1, 11.9,1,1, 4.757, 10427.330, 311.590, 52783.216 24/04/21,19:56:52,18,11,1, 11.9,1,1, 4.757, 10427.342, 311.580, 52783.276 24/04/21,19:56:52,19,11,1, 11.9,1,1, 4.757, 10427.325, 311.593, 52783.255 24/04/21,19:56:53,00,11,1, 11.9,1,1, 4.760, 10427.325, 311.593, 52783.255 24/04/21,19:56:53,01,11,1, 11.9,1,1, 4.760, 10427.320, 311.605, 52783.310 24/04/21,19:56:53,02,11,1, 11.9,1,1, 4.760, 10427.323, 311.588, 52783.341 24/04/21,19:56:53,03,11,1, 11.9,1,1, 4.760, 10427.314, 311.613, 52783.332 24/04/21,19:56:53,04,11,1, 11.9,1,1, 4.760, 10427.289, 311.598, 52783.364 24/04/21,19:56:53,05,11,1, 11.9,1,1, 4.760, 10427.292, 311.601, 52783.375 24/04/21,19:56:53,06,11,1, 11.9,1,1, 4.760, 10427.277, 311.624, 52783.381 24/04/21,19:56:53,07,11,1, 11.9,1,1, 4.760, 10427.278, 311.607, 52783.418 24/04/21,19:56:53,08,11,1, 11.9,1,1, 4.760, 10427.282, 311.617, 52783.445 24/04/21,19:56:53,09,11,1, 11.9,1,1, 4.760, 10427.288, 311.604, 52783.463 24/04/21,19:56:53,10,11,1, 11.9,1,1, 4.760, 10427.270, 311.611, 52783.447 24/04/21,19:56:53,11,11,1, 11.9,1,1, 4.760, 10427.260, 311.626, 52783.482 24/04/21,19:56:53,12,11,1, 11.9,1,1, 4.760, 10427.249, 311.615, 52783.482 24/04/21,19:56:53,13,11,1, 11.9,1,1, 4.760, 10427.244, 311.623, 52783.553 24/04/21,19:56:53,14,11,1, 11.9,1,1, 4.760, 10427.242, 311.626, 52783.533 24/04/21,19:56:53,15,11,1, 11.9,1,1, 4.760, 10427.234, 311.651, 52783.602 24/04/21,19:56:53,16,11,1, 11.9,1,1, 4.760, 10427.219, 311.645, 52783.558 24/04/21,19:56:53,17,11,1, 11.9,1,1, 4.760, 10427.218, 311.641, 52783.572 24/04/21,19:56:53,18,11,1, 11.9,1,1, 4.760, 10427.207, 311.644, 52783.596 24/04/21,19:56:53,19,11,1, 11.9,1,1, 4.760, 10427.224, 311.649, 52783.627 24/04/21,19:56:54,00,11,1, 11.9,1,1, 4.756, 10427.216, 311.649, 52783.627 24/04/21,19:56:54,01,11,1, 11.9,1,1, 4.756, 10427.210, 311.656, 52783.680 24/04/21,19:56:54,02,11,1, 11.9,1,1, 4.756, 10427.214, 311.658, 52783.700 24/04/21,19:56:54,03,11,1, 11.9,1,1, 4.756, 10427.186, 311.652, 52783.713 24/04/21,19:56:54,04,11,1, 11.9,1,1, 4.756, 10427.200, 311.657, 52783.787 24/04/21,19:56:54,05,11,1, 11.9,1,1, 4.756, 10427.193, 311.671, 52783.782 24/04/21,19:56:54,06,11,1, 11.9,1,1, 4.756, 10427.191, 311.632, 52783.793 24/04/21,19:56:54,07,11,1, 11.9,1,1, 4.756, 10427.165, 311.661, 52783.799 24/04/21,19:56:54,08,11,1, 11.9,1,1, 4.756, 10427.186, 311.662, 52783.860 24/04/21,19:56:54,09,11,1, 11.9,1,1, 4.756, 10427.198, 311.663, 52783.826 24/04/21,19:56:54,10,11,1, 11.9,1,1, 4.756, 10427.157, 311.670, 52783.851 24/04/21,19:56:54,11,11,1, 11.9,1,1, 4.756, 10427.176, 311.642, 52783.861 24/04/21,19:56:54,12,11,1, 11.9,1,1, 4.756, 10427.160, 311.641, 52783.901 24/04/21,19:56:54,13,11,1, 11.9,1,1, 4.756, 10427.165, 311.645, 52783.876 24/04/21,19:56:54,14,11,1, 11.9,1,1, 4.756, 10427.153, 311.636, 52783.932 24/04/21,19:56:54,15,11,1, 11.9,1,1, 4.756, 10427.163, 311.648, 52783.946 24/04/21,19:56:54,16,11,1, 11.9,1,1, 4.756, 10427.138, 311.643, 52783.961 24/04/21,19:56:54,17,11,1, 11.9,1,1, 4.756, 10427.163, 311.656, 52783.991 24/04/21,19:56:54,18,11,1, 11.9,1,1, 4.756, 10427.112, 311.653, 52783.976 24/04/21,19:56:54,19,11,1, 11.9,1,1, 4.756, 10427.148, 311.636, 52784.003 24/04/21,19:56:55,00,10,1, 11.9,1,1, 4.757, 10427.141, 311.636, 52784.003 24/04/21,19:56:55,01,10,1, 11.9,1,1, 4.757, 10427.140, 311.646, 52783.994 24/04/21,19:56:55,02,10,1, 11.9,1,1, 4.757, 10427.145, 311.638, 52784.055 24/04/21,19:56:55,03,10,1, 11.9,1,1, 4.757, 10427.158, 311.636, 52784.045 24/04/21,19:56:55,04,10,1, 11.9,1,1, 4.757, 10427.138, 311.642, 52784.140 24/04/21,19:56:55,05,10,1, 11.9,1,1, 4.757, 10427.148, 311.642, 52784.139 24/04/21,19:56:55,06,10,1, 11.9,1,1, 4.757, 10427.116, 311.632, 52784.117 24/04/21,19:56:55,07,10,1, 11.9,1,1, 4.757, 10427.115, 311.656, 52784.120 24/04/21,19:56:55,08,10,1, 11.9,1,1, 4.757, 10427.143, 311.624, 52784.156 24/04/21,19:56:55,09,10,1, 11.9,1,1, 4.757, 10427.142, 311.664, 52784.177 24/04/21,19:56:55,10,10,1, 11.9,1,1, 4.757, 10427.100, 311.660, 52784.196 24/04/21,19:56:55,11,10,1, 11.9,1,1, 4.757, 10427.118, 311.650, 52784.247 24/04/21,19:56:55,12,10,1, 11.9,1,1, 4.757, 10427.099, 311.647, 52784.193 24/04/21,19:56:55,13,10,1, 11.9,1,1, 4.757, 10427.115, 311.638, 52784.254 24/04/21,19:56:55,14,10,1, 11.9,1,1, 4.757, 10427.110, 311.649, 52784.247 24/04/21,19:56:55,15,10,1, 11.9,1,1, 4.757, 10427.120, 311.625, 52784.263 24/04/21,19:56:55,16,10,1, 11.9,1,1, 4.757, 10427.114, 311.633, 52784.267 24/04/21,19:56:55,17,10,1, 11.9,1,1, 4.757, 10427.092, 311.629, 52784.314 24/04/21,19:56:55,18,10,1, 11.9,1,1, 4.757, 10427.099, 311.617, 52784.339 24/04/21,19:56:55,19,10,1, 11.9,1,1, 4.757, 10427.107, 311.604, 52784.339 24/04/21,19:56:56,00,11,1, 11.9,1,1, 4.761, 10427.099, 311.604, 52784.339 24/04/21,19:56:56,01,11,1, 11.9,1,1, 4.761, 10427.095, 311.634, 52784.412 24/04/21,19:56:56,02,11,1, 11.9,1,1, 4.761, 10427.077, 311.623, 52784.379 24/04/21,19:56:56,03,11,1, 11.9,1,1, 4.761, 10427.059, 311.611, 52784.403 24/04/21,19:56:56,04,11,1, 11.9,1,1, 4.761, 10427.078, 311.621, 52784.446 24/04/21,19:56:56,05,11,1, 11.9,1,1, 4.761, 10427.054, 311.631, 52784.416 24/04/21,19:56:56,06,11,1, 11.9,1,1, 4.761, 10427.064, 311.614, 52784.418 24/04/21,19:56:56,07,11,1, 11.9,1,1, 4.761, 10427.063, 311.628, 52784.461 24/04/21,19:56:56,08,11,1, 11.9,1,1, 4.761, 10427.050, 311.589, 52784.468 24/04/21,19:56:56,09,11,1, 11.9,1,1, 4.761, 10427.065, 311.598, 52784.514 24/04/21,19:56:56,10,11,1, 11.9,1,1, 4.761, 10427.042, 311.619, 52784.516 24/04/21,19:56:56,11,11,1, 11.9,1,1, 4.761, 10427.035, 311.602, 52784.531 24/04/21,19:56:56,12,11,1, 11.9,1,1, 4.761, 10427.038, 311.603, 52784.583 24/04/21,19:56:56,13,11,1, 11.9,1,1, 4.761, 10427.038, 311.593, 52784.589 24/04/21,19:56:56,14,11,1, 11.9,1,1, 4.761, 10427.041, 311.601, 52784.584 24/04/21,19:56:56,15,11,1, 11.9,1,1, 4.761, 10427.019, 311.596, 52784.561 24/04/21,19:56:56,16,11,1, 11.9,1,1, 4.761, 10427.017, 311.588, 52784.637 24/04/21,19:56:56,17,11,1, 11.9,1,1, 4.761, 10427.017, 311.587, 52784.630 24/04/21,19:56:56,18,11,1, 11.9,1,1, 4.761, 10427.015, 311.599, 52784.670 24/04/21,19:56:56,19,11,1, 11.9,1,1, 4.761, 10427.012, 311.587, 52784.681 24/04/21,19:56:57,00,10,1, 11.9,1,1, 4.755, 10427.008, 311.587, 52784.681 24/04/21,19:56:57,01,10,1, 11.9,1,1, 4.755, 10426.998, 311.580, 52784.704 24/04/21,19:56:57,02,10,1, 11.9,1,1, 4.755, 10426.978, 311.619, 52784.857 24/04/21,19:56:57,03,10,1, 11.9,1,1, 4.755, 10427.003, 311.602, 52784.914 24/04/21,19:56:57,04,10,1, 11.9,1,1, 4.755, 10426.994, 311.606, 52784.949 24/04/21,19:56:57,05,10,1, 11.9,1,1, 4.755, 10426.956, 311.606, 52784.869 24/04/21,19:56:57,06,10,1, 11.9,1,1, 4.755, 10427.014, 311.611, 52784.883 24/04/21,19:56:57,07,10,1, 11.9,1,1, 4.755, 10426.968, 311.610, 52784.947 24/04/21,19:56:57,08,10,1, 11.9,1,1, 4.755, 10426.976, 311.616, 52784.967 24/04/21,19:56:57,09,10,1, 11.9,1,1, 4.755, 10426.972, 311.633, 52785.005 24/04/21,19:56:57,10,10,1, 11.9,1,1, 4.755, 10426.967, 311.644, 52785.086 24/04/21,19:56:57,11,10,1, 11.9,1,1, 4.755, 10426.952, 311.618, 52785.042 24/04/21,19:56:57,12,10,1, 11.9,1,1, 4.755, 10426.939, 311.656, 52785.084 24/04/21,19:56:57,13,10,1, 11.9,1,1, 4.755, 10426.959, 311.663, 52785.115 24/04/21,19:56:57,14,10,1, 11.9,1,1, 4.755, 10426.936, 311.625, 52785.113 24/04/21,19:56:57,15,10,1, 11.9,1,1, 4.755, 10426.915, 311.659, 52785.134 24/04/21,19:56:57,16,10,1, 11.9,1,1, 4.755, 10426.917, 311.645, 52785.142 24/04/21,19:56:57,17,10,1, 11.9,1,1, 4.755, 10426.911, 311.672, 52785.177 24/04/21,19:56:57,18,10,1, 11.9,1,1, 4.755, 10426.907, 311.687, 52785.206 24/04/21,19:56:57,19,10,1, 11.9,1,1, 4.755, 10426.914, 311.667, 52785.186 24/04/21,19:56:58,00,10,1, 11.9,1,1, 4.757, 10426.908, 311.667, 52785.186 24/04/21,19:56:58,01,10,1, 11.9,1,1, 4.757, 10426.907, 311.684, 52785.279 24/04/21,19:56:58,02,10,1, 11.9,1,1, 4.757, 10426.897, 311.671, 52785.298 24/04/21,19:56:58,03,10,1, 11.9,1,1, 4.757, 10426.907, 311.673, 52785.319 24/04/21,19:56:58,04,10,1, 11.9,1,1, 4.757, 10426.874, 311.711, 52785.357 24/04/21,19:56:58,05,10,1, 11.9,1,1, 4.757, 10426.854, 311.716, 52785.387 24/04/21,19:56:58,06,10,1, 11.9,1,1, 4.757, 10426.865, 311.700, 52785.338 24/04/21,19:56:58,07,10,1, 11.9,1,1, 4.757, 10426.879, 311.709, 52785.452 24/04/21,19:56:58,08,10,1, 11.9,1,1, 4.757, 10426.850, 311.721, 52785.346 24/04/21,19:56:58,09,10,1, 11.9,1,1, 4.757, 10426.856, 311.697, 52785.312 24/04/21,19:56:58,10,10,1, 11.9,1,1, 4.757, 10426.878, 311.714, 52785.494 24/04/21,19:56:58,11,10,1, 11.9,1,1, 4.757, 10426.877, 311.722, 52785.458 24/04/21,19:56:58,12,10,1, 11.9,1,1, 4.757, 10426.860, 311.747, 52785.523 24/04/21,19:56:58,13,10,1, 11.9,1,1, 4.757, 10426.833, 311.729, 52785.503 24/04/21,19:56:58,14,10,1, 11.9,1,1, 4.757, 10426.830, 311.729, 52785.507 24/04/21,19:56:58,15,10,1, 11.9,1,1, 4.757, 10426.814, 311.723, 52785.447 24/04/21,19:56:58,16,10,1, 11.9,1,1, 4.757, 10426.850, 311.749, 52785.555 24/04/21,19:56:58,17,10,1, 11.9,1,1, 4.757, 10426.838, 311.731, 52785.598 24/04/21,19:56:58,18,10,1, 11.9,1,1, 4.757, 10426.814, 311.746, 52785.590 24/04/21,19:56:58,19,10,1, 11.9,1,1, 4.757, 10426.824, 311.745, 52785.646 24/04/21,19:56:59,00,10,1, 11.9,1,1, 4.756, 10426.816, 311.745, 52785.646 24/04/21,19:56:59,01,10,1, 11.9,1,1, 4.756, 10426.810, 311.763, 52785.685 24/04/21,19:56:59,02,10,1, 11.9,1,1, 4.756, 10426.827, 311.733, 52785.695 24/04/21,19:56:59,03,10,1, 11.9,1,1, 4.756, 10426.805, 311.759, 52785.699 24/04/21,19:56:59,04,10,1, 11.9,1,1, 4.756, 10426.799, 311.784, 52785.772 24/04/21,19:56:59,05,10,1, 11.9,1,1, 4.756, 10426.833, 311.798, 52785.740 24/04/21,19:56:59,06,10,1, 11.9,1,1, 4.756, 10426.818, 311.769, 52785.782 24/04/21,19:56:59,07,10,1, 11.9,1,1, 4.756, 10426.832, 311.760, 52785.793 24/04/21,19:56:59,08,10,1, 11.9,1,1, 4.756, 10426.840, 311.770, 52785.787 24/04/21,19:56:59,09,10,1, 11.9,1,1, 4.756, 10426.832, 311.781, 52785.783 24/04/21,19:56:59,10,10,1, 11.9,1,1, 4.756, 10426.816, 311.804, 52785.882 24/04/21,19:56:59,11,10,1, 11.9,1,1, 4.756, 10426.798, 311.792, 52785.815 24/04/21,19:56:59,12,10,1, 11.9,1,1, 4.756, 10426.828, 311.795, 52785.917 24/04/21,19:56:59,13,10,1, 11.9,1,1, 4.756, 10426.838, 311.791, 52785.661 24/04/21,19:56:59,14,10,1, 11.9,1,1, 4.756, 10426.833, 311.803, 52785.900 24/04/21,19:56:59,15,10,1, 11.9,1,1, 4.756, 10426.841, 311.780, 52785.894 24/04/21,19:56:59,16,10,1, 11.9,1,1, 4.756, 10426.836, 311.815, 52785.931 24/04/21,19:56:59,17,10,1, 11.9,1,1, 4.756, 10426.848, 311.816, 52785.985 24/04/21,19:56:59,18,10,1, 11.9,1,1, 4.756, 10426.830, 311.819, 52785.987 24/04/21,19:56:59,19,10,1, 11.9,1,1, 4.756, 10426.827, 311.848, 52786.052 24/04/21,19:57:00,00,10,1, 12.0,1,1, 4.755, 10426.824, 311.848, 52786.052 24/04/21,19:57:00,01,10,1, 12.0,1,1, 4.755, 10426.844, 311.849, 52786.051 24/04/21,19:57:00,02,10,1, 12.0,1,1, 4.755, 10426.832, 311.825, 52786.006 24/04/21,19:57:00,03,10,1, 12.0,1,1, 4.755, 10426.849, 311.824, 52785.953 24/04/21,19:57:00,04,10,1, 12.0,1,1, 4.755, 10426.842, 311.840, 52785.953 24/04/21,19:57:00,05,10,1, 12.0,1,1, 4.755, 10426.843, 311.864, 52785.988 24/04/21,19:57:00,06,10,1, 12.0,1,1, 4.755, 10426.832, 311.811, 52785.957 24/04/21,19:57:00,07,10,1, 12.0,1,1, 4.755, 10426.852, 311.805, 52785.993 24/04/21,19:57:00,08,10,1, 12.0,1,1, 4.755, 10426.867, 311.840, 52786.092 24/04/21,19:57:00,09,10,1, 12.0,1,1, 4.755, 10426.876, 311.818, 52786.088 24/04/21,19:57:00,10,10,1, 12.0,1,1, 4.755, 10426.878, 311.819, 52786.092 24/04/21,19:57:00,11,10,1, 12.0,1,1, 4.755, 10426.863, 311.822, 52786.106 24/04/21,19:57:00,12,10,1, 12.0,1,1, 4.755, 10426.878, 311.839, 52786.127 24/04/21,19:57:00,13,10,1, 12.0,1,1, 4.755, 10426.896, 311.842, 52786.127 24/04/21,19:57:00,14,10,1, 12.0,1,1, 4.755, 10426.877, 311.842, 52786.158 24/04/21,19:57:00,15,10,1, 12.0,1,1, 4.755, 10426.890, 311.846, 52786.171 24/04/21,19:57:00,16,10,1, 12.0,1,1, 4.755, 10426.888, 311.854, 52786.212 24/04/21,19:57:00,17,10,1, 12.0,1,1, 4.755, 10426.886, 311.856, 52786.330 24/04/21,19:57:00,18,10,1, 12.0,1,1, 4.755, 10426.878, 311.881, 52786.294 24/04/21,19:57:00,19,10,1, 12.0,1,1, 4.755, 10426.924, 311.824, 52786.259 24/04/21,19:57:01,00,11,1, 11.9,1,1, 4.759, 10426.916, 311.824, 52786.259 24/04/21,19:57:01,01,11,1, 11.9,1,1, 4.759, 10426.904, 311.871, 52786.251 24/04/21,19:57:01,02,11,1, 11.9,1,1, 4.759, 10426.917, 311.842, 52786.340 24/04/21,19:57:01,03,11,1, 11.9,1,1, 4.759, 10426.918, 311.855, 52786.321 24/04/21,19:57:01,04,11,1, 11.9,1,1, 4.759, 10426.924, 311.852, 52786.361 24/04/21,19:57:01,05,11,1, 11.9,1,1, 4.759, 10426.936, 311.843, 52786.340 24/04/21,19:57:01,06,11,1, 11.9,1,1, 4.759, 10426.939, 311.842, 52786.376 24/04/21,19:57:01,07,11,1, 11.9,1,1, 4.759, 10426.953, 311.857, 52786.383 24/04/21,19:57:01,08,11,1, 11.9,1,1, 4.759, 10426.962, 311.858, 52786.445 24/04/21,19:57:01,09,11,1, 11.9,1,1, 4.759, 10426.977, 311.833, 52786.370 24/04/21,19:57:01,10,11,1, 11.9,1,1, 4.759, 10426.969, 311.865, 52786.456 24/04/21,19:57:01,11,11,1, 11.9,1,1, 4.759, 10427.002, 311.852, 52786.430 24/04/21,19:57:01,12,11,1, 11.9,1,1, 4.759, 10426.995, 311.834, 52786.466 24/04/21,19:57:01,13,11,1, 11.9,1,1, 4.759, 10427.016, 311.855, 52786.540 24/04/21,19:57:01,14,11,1, 11.9,1,1, 4.759, 10427.013, 311.868, 52786.554 24/04/21,19:57:01,15,11,1, 11.9,1,1, 4.759, 10427.044, 311.850, 52786.537 24/04/21,19:57:01,16,11,1, 11.9,1,1, 4.759, 10427.035, 311.848, 52786.577 24/04/21,19:57:01,17,11,1, 11.9,1,1, 4.759, 10427.054, 311.834, 52786.549 24/04/21,19:57:01,18,11,1, 11.9,1,1, 4.759, 10427.065, 311.852, 52786.526 24/04/21,19:57:01,19,11,1, 11.9,1,1, 4.759, 10427.082, 311.850, 52786.568 24/04/21,19:57:02,00,09,1, 11.9,1,1, 4.754, 10427.074, 311.850, 52786.568 24/04/21,19:57:02,01,09,1, 11.9,1,1, 4.754, 10427.107, 311.827, 52786.668 24/04/21,19:57:02,02,09,1, 11.9,1,1, 4.754, 10427.102, 311.840, 52786.656 24/04/21,19:57:02,03,09,1, 11.9,1,1, 4.754, 10427.127, 311.845, 52786.637 24/04/21,19:57:02,04,09,1, 11.9,1,1, 4.754, 10427.108, 311.823, 52786.638 24/04/21,19:57:02,05,09,1, 11.9,1,1, 4.754, 10427.157, 311.828, 52786.679 24/04/21,19:57:02,06,09,1, 11.9,1,1, 4.754, 10427.154, 311.840, 52786.655 24/04/21,19:57:02,07,09,1, 11.9,1,1, 4.754, 10427.146, 311.829, 52786.796 24/04/21,19:57:02,08,09,1, 11.9,1,1, 4.754, 10427.167, 311.818, 52786.723 24/04/21,19:57:02,09,09,1, 11.9,1,1, 4.754, 10427.185, 311.826, 52786.758 24/04/21,19:57:02,10,09,1, 11.9,1,1, 4.754, 10427.173, 311.810, 52786.782 24/04/21,19:57:02,11,09,1, 11.9,1,1, 4.754, 10427.216, 311.832, 52786.774 24/04/21,19:57:02,12,09,1, 11.9,1,1, 4.754, 10427.197, 311.815, 52786.862 24/04/21,19:57:02,13,09,1, 11.9,1,1, 4.754, 10427.205, 311.830, 52786.885 24/04/21,19:57:02,14,09,1, 11.9,1,1, 4.754, 10427.219, 311.842, 52786.901 24/04/21,19:57:02,15,09,1, 11.9,1,1, 4.754, 10427.223, 311.812, 52786.902 24/04/21,19:57:02,16,09,1, 11.9,1,1, 4.754, 10427.230, 311.808, 52786.892 24/04/21,19:57:02,17,09,1, 11.9,1,1, 4.754, 10427.220, 311.816, 52786.870 24/04/21,19:57:02,18,09,1, 11.9,1,1, 4.754, 10427.261, 311.814, 52786.916 24/04/21,19:57:02,19,09,1, 11.9,1,1, 4.754, 10427.258, 311.825, 52786.820 24/04/21,19:57:03,00,11,1, 11.9,1,1, 4.753, 10427.250, 311.825, 52786.820 24/04/21,19:57:03,01,11,1, 11.9,1,1, 4.753, 10427.284, 311.794, 52786.915 24/04/21,19:57:03,02,11,1, 11.9,1,1, 4.753, 10427.288, 311.803, 52786.957 24/04/21,19:57:03,03,11,1, 11.9,1,1, 4.753, 10427.311, 311.791, 52786.951 24/04/21,19:57:03,04,11,1, 11.9,1,1, 4.753, 10427.302, 311.802, 52786.955 24/04/21,19:57:03,05,11,1, 11.9,1,1, 4.753, 10427.310, 311.798, 52786.993 24/04/21,19:57:03,06,11,1, 11.9,1,1, 4.753, 10427.316, 311.812, 52787.012 24/04/21,19:57:03,07,11,1, 11.9,1,1, 4.753, 10427.342, 311.807, 52787.020 24/04/21,19:57:03,08,11,1, 11.9,1,1, 4.753, 10427.324, 311.811, 52787.062 24/04/21,19:57:03,09,11,1, 11.9,1,1, 4.753, 10427.344, 311.774, 52787.056 24/04/21,19:57:03,10,11,1, 11.9,1,1, 4.753, 10427.372, 311.790, 52787.079 24/04/21,19:57:03,11,11,1, 11.9,1,1, 4.753, 10427.359, 311.787, 52787.108 24/04/21,19:57:03,12,11,1, 11.9,1,1, 4.753, 10427.342, 311.779, 52787.073 24/04/21,19:57:03,13,11,1, 11.9,1,1, 4.753, 10427.353, 311.776, 52787.123 24/04/21,19:57:03,14,11,1, 11.9,1,1, 4.753, 10427.399, 311.753, 52787.093 24/04/21,19:57:03,15,11,1, 11.9,1,1, 4.753, 10427.386, 311.752, 52787.134 24/04/21,19:57:03,16,11,1, 11.9,1,1, 4.753, 10427.402, 311.759, 52787.133 24/04/21,19:57:03,17,11,1, 11.9,1,1, 4.753, 10427.443, 311.771, 52787.106 24/04/21,19:57:03,18,11,1, 11.9,1,1, 4.753, 10427.456, 311.764, 52787.179 24/04/21,19:57:03,19,11,1, 11.9,1,1, 4.753, 10427.425, 311.762, 52787.193 24/04/21,19:57:04,00,10,1, 11.9,1,1, 4.753, 10427.417, 311.762, 52787.193 24/04/21,19:57:04,01,10,1, 11.9,1,1, 4.753, 10427.440, 311.731, 52787.222 24/04/21,19:57:04,02,10,1, 11.9,1,1, 4.753, 10427.463, 311.747, 52787.248 24/04/21,19:57:04,03,10,1, 11.9,1,1, 4.753, 10427.475, 311.728, 52787.279 24/04/21,19:57:04,04,10,1, 11.9,1,1, 4.753, 10427.484, 311.738, 52787.276 24/04/21,19:57:04,05,10,1, 11.9,1,1, 4.753, 10427.490, 311.731, 52787.251 24/04/21,19:57:04,06,10,1, 11.9,1,1, 4.753, 10427.493, 311.728, 52787.316 24/04/21,19:57:04,07,10,1, 11.9,1,1, 4.753, 10427.521, 311.710, 52787.317 24/04/21,19:57:04,08,10,1, 11.9,1,1, 4.753, 10427.526, 311.702, 52787.300 24/04/21,19:57:04,09,10,1, 11.9,1,1, 4.753, 10427.527, 311.703, 52787.375 24/04/21,19:57:04,10,10,1, 11.9,1,1, 4.753, 10427.529, 311.717, 52787.350 24/04/21,19:57:04,11,10,1, 11.9,1,1, 4.753, 10427.555, 311.699, 52787.370 24/04/21,19:57:04,12,10,1, 11.9,1,1, 4.753, 10427.566, 311.691, 52787.361 24/04/21,19:57:04,13,10,1, 11.9,1,1, 4.753, 10427.562, 311.675, 52787.462 24/04/21,19:57:04,14,10,1, 11.9,1,1, 4.753, 10427.577, 311.662, 52787.375 24/04/21,19:57:04,15,10,1, 11.9,1,1, 4.753, 10427.604, 311.662, 52787.370 24/04/21,19:57:04,16,10,1, 11.9,1,1, 4.753, 10427.616, 311.662, 52787.413 24/04/21,19:57:04,17,10,1, 11.9,1,1, 4.753, 10427.616, 311.674, 52787.442 24/04/21,19:57:04,18,10,1, 11.9,1,1, 4.753, 10427.614, 311.656, 52787.414 24/04/21,19:57:04,19,10,1, 11.9,1,1, 4.753, 10427.625, 311.652, 52787.469 24/04/21,19:57:05,00,10,1, 11.8,1,1, 4.755, 10427.617, 311.652, 52787.469 24/04/21,19:57:05,01,10,1, 11.8,1,1, 4.755, 10427.643, 311.645, 52787.505 24/04/21,19:57:05,02,10,1, 11.8,1,1, 4.755, 10427.665, 311.657, 52787.520 24/04/21,19:57:05,03,10,1, 11.8,1,1, 4.755, 10427.692, 311.635, 52787.502 24/04/21,19:57:05,04,10,1, 11.8,1,1, 4.755, 10427.678, 311.607, 52787.487 24/04/21,19:57:05,05,10,1, 11.8,1,1, 4.755, 10427.689, 311.632, 52787.515 24/04/21,19:57:05,06,10,1, 11.8,1,1, 4.755, 10427.710, 311.618, 52787.530 24/04/21,19:57:05,07,10,1, 11.8,1,1, 4.755, 10427.708, 311.606, 52787.550 24/04/21,19:57:05,08,10,1, 11.8,1,1, 4.755, 10427.721, 311.604, 52787.585 24/04/21,19:57:05,09,10,1, 11.8,1,1, 4.755, 10427.741, 311.625, 52787.582 24/04/21,19:57:05,10,10,1, 11.8,1,1, 4.755, 10427.753, 311.628, 52787.595 24/04/21,19:57:05,11,10,1, 11.8,1,1, 4.755, 10427.767, 311.615, 52787.654 24/04/21,19:57:05,12,10,1, 11.8,1,1, 4.755, 10427.768, 311.622, 52787.657 24/04/21,19:57:05,13,10,1, 11.8,1,1, 4.755, 10427.802, 311.612, 52787.689 24/04/21,19:57:05,14,10,1, 11.8,1,1, 4.755, 10427.810, 311.627, 52787.670 24/04/21,19:57:05,15,10,1, 11.8,1,1, 4.755, 10427.808, 311.632, 52787.665 24/04/21,19:57:05,16,10,1, 11.8,1,1, 4.755, 10427.811, 311.617, 52787.717 24/04/21,19:57:05,17,10,1, 11.8,1,1, 4.755, 10427.832, 311.626, 52787.710 24/04/21,19:57:05,18,10,1, 11.8,1,1, 4.755, 10427.822, 311.623, 52787.684 24/04/21,19:57:05,19,10,1, 11.8,1,1, 4.755, 10427.831, 311.604, 52787.723 24/04/21,19:57:06,00,10,1, 11.9,1,1, 4.753, 10427.825, 311.604, 52787.723 24/04/21,19:57:06,01,10,1, 11.9,1,1, 4.753, 10427.868, 311.624, 52787.750 24/04/21,19:57:06,02,10,1, 11.9,1,1, 4.753, 10427.892, 311.631, 52787.827 24/04/21,19:57:06,03,10,1, 11.9,1,1, 4.753, 10427.894, 311.622, 52787.789 24/04/21,19:57:06,04,10,1, 11.9,1,1, 4.753, 10427.898, 311.641, 52787.825 24/04/21,19:57:06,05,10,1, 11.9,1,1, 4.753, 10427.896, 311.641, 52787.823 24/04/21,19:57:06,06,10,1, 11.9,1,1, 4.753, 10427.906, 311.619, 52787.826 24/04/21,19:57:06,07,10,1, 11.9,1,1, 4.753, 10427.910, 311.629, 52787.882 24/04/21,19:57:06,08,10,1, 11.9,1,1, 4.753, 10427.927, 311.652, 52787.886 24/04/21,19:57:06,09,10,1, 11.9,1,1, 4.753, 10427.935, 311.645, 52787.924 24/04/21,19:57:06,10,10,1, 11.9,1,1, 4.753, 10427.942, 311.675, 52787.942 24/04/21,19:57:06,11,10,1, 11.9,1,1, 4.753, 10427.960, 311.661, 52787.967 24/04/21,19:57:06,12,10,1, 11.9,1,1, 4.753, 10427.960, 311.662, 52787.978 24/04/21,19:57:06,13,10,1, 11.9,1,1, 4.753, 10427.968, 311.685, 52787.948 24/04/21,19:57:06,14,10,1, 11.9,1,1, 4.753, 10427.951, 311.678, 52787.985 24/04/21,19:57:06,15,10,1, 11.9,1,1, 4.753, 10427.965, 311.694, 52788.020 24/04/21,19:57:06,16,10,1, 11.9,1,1, 4.753, 10427.967, 311.711, 52787.993 24/04/21,19:57:06,17,10,1, 11.9,1,1, 4.753, 10427.986, 311.701, 52788.058 24/04/21,19:57:06,18,10,1, 11.9,1,1, 4.753, 10427.996, 311.711, 52788.079 24/04/21,19:57:06,19,10,1, 11.9,1,1, 4.753, 10428.006, 311.697, 52788.074 24/04/21,19:57:07,00,10,1, 11.9,1,1, 4.756, 10428.001, 311.697, 52788.074 24/04/21,19:57:07,01,10,1, 11.9,1,1, 4.756, 10428.002, 311.722, 52788.101 24/04/21,19:57:07,02,10,1, 11.9,1,1, 4.756, 10428.020, 311.725, 52788.134 24/04/21,19:57:07,03,10,1, 11.9,1,1, 4.756, 10428.006, 311.742, 52788.136 24/04/21,19:57:07,04,10,1, 11.9,1,1, 4.756, 10428.002, 311.758, 52788.180 24/04/21,19:57:07,05,10,1, 11.9,1,1, 4.756, 10428.004, 311.744, 52788.215 24/04/21,19:57:07,06,10,1, 11.9,1,1, 4.756, 10428.028, 311.750, 52788.199 24/04/21,19:57:07,07,10,1, 11.9,1,1, 4.756, 10428.014, 311.784, 52788.219 24/04/21,19:57:07,08,10,1, 11.9,1,1, 4.756, 10428.001, 311.811, 52788.204 24/04/21,19:57:07,09,10,1, 11.9,1,1, 4.756, 10427.996, 311.800, 52788.292 24/04/21,19:57:07,10,10,1, 11.9,1,1, 4.756, 10428.011, 311.788, 52788.232 24/04/21,19:57:07,11,10,1, 11.9,1,1, 4.756, 10428.024, 311.810, 52788.340 24/04/21,19:57:07,12,10,1, 11.9,1,1, 4.756, 10428.015, 311.833, 52788.355 24/04/21,19:57:07,13,10,1, 11.9,1,1, 4.756, 10428.037, 311.849, 52788.357 24/04/21,19:57:07,14,10,1, 11.9,1,1, 4.756, 10428.040, 311.848, 52788.382 24/04/21,19:57:07,15,10,1, 11.9,1,1, 4.756, 10428.026, 311.873, 52788.424 24/04/21,19:57:07,16,10,1, 11.9,1,1, 4.756, 10428.023, 311.863, 52788.451 24/04/21,19:57:07,17,10,1, 11.9,1,1, 4.756, 10428.013, 311.898, 52788.397 24/04/21,19:57:07,18,10,1, 11.9,1,1, 4.756, 10428.011, 311.897, 52788.486 24/04/21,19:57:07,19,10,1, 11.9,1,1, 4.756, 10428.037, 311.886, 52788.459 24/04/21,19:57:08,00,10,1, 11.9,1,1, 4.753, 10428.034, 311.886, 52788.459 24/04/21,19:57:08,01,10,1, 11.9,1,1, 4.753, 10428.023, 311.889, 52788.538 24/04/21,19:57:08,02,10,1, 11.9,1,1, 4.753, 10428.030, 311.938, 52788.575 24/04/21,19:57:08,03,10,1, 11.9,1,1, 4.753, 10428.041, 311.946, 52788.539 24/04/21,19:57:08,04,10,1, 11.9,1,1, 4.753, 10428.021, 311.943, 52788.604 24/04/21,19:57:08,05,10,1, 11.9,1,1, 4.753, 10428.026, 311.972, 52788.617 24/04/21,19:57:08,06,10,1, 11.9,1,1, 4.753, 10428.011, 311.985, 52788.596 24/04/21,19:57:08,07,10,1, 11.9,1,1, 4.753, 10428.028, 311.985, 52788.605 24/04/21,19:57:08,08,10,1, 11.9,1,1, 4.753, 10428.028, 311.988, 52788.695 24/04/21,19:57:08,09,10,1, 11.9,1,1, 4.753, 10428.005, 311.994, 52788.659 24/04/21,19:57:08,10,10,1, 11.9,1,1, 4.753, 10428.011, 312.010, 52788.718 24/04/21,19:57:08,11,10,1, 11.9,1,1, 4.753, 10428.005, 312.011, 52788.727 24/04/21,19:57:08,12,10,1, 11.9,1,1, 4.753, 10428.022, 312.042, 52788.752 24/04/21,19:57:08,13,10,1, 11.9,1,1, 4.753, 10428.035, 312.055, 52788.747 24/04/21,19:57:08,14,10,1, 11.9,1,1, 4.753, 10428.023, 312.063, 52788.799 24/04/21,19:57:08,15,10,1, 11.9,1,1, 4.753, 10428.027, 312.050, 52788.813 24/04/21,19:57:08,16,10,1, 11.9,1,1, 4.753, 10428.045, 312.082, 52788.739 24/04/21,19:57:08,17,10,1, 11.9,1,1, 4.753, 10428.039, 312.070, 52788.802 24/04/21,19:57:08,18,10,1, 11.9,1,1, 4.753, 10427.988, 312.077, 52788.831 24/04/21,19:57:08,19,10,1, 11.9,1,1, 4.753, 10428.023, 312.111, 52788.839 24/04/21,19:57:09,00,10,1, 11.9,1,1, 4.754, 10428.017, 312.111, 52788.839 24/04/21,19:57:09,01,10,1, 11.9,1,1, 4.754, 10428.025, 312.126, 52788.832 24/04/21,19:57:09,02,10,1, 11.9,1,1, 4.754, 10428.027, 312.122, 52788.884 24/04/21,19:57:09,03,10,1, 11.9,1,1, 4.754, 10428.009, 312.136, 52788.898 24/04/21,19:57:09,04,10,1, 11.9,1,1, 4.754, 10428.023, 312.137, 52788.912 24/04/21,19:57:09,05,10,1, 11.9,1,1, 4.754, 10428.017, 312.155, 52788.928 24/04/21,19:57:09,06,10,1, 11.9,1,1, 4.754, 10428.040, 312.157, 52788.991 24/04/21,19:57:09,07,10,1, 11.9,1,1, 4.754, 10428.030, 312.147, 52788.924 24/04/21,19:57:09,08,10,1, 11.9,1,1, 4.754, 10428.021, 312.172, 52788.964 24/04/21,19:57:09,09,10,1, 11.9,1,1, 4.754, 10428.027, 312.169, 52788.954 24/04/21,19:57:09,10,10,1, 11.9,1,1, 4.754, 10428.019, 312.184, 52789.045 24/04/21,19:57:09,11,10,1, 11.9,1,1, 4.754, 10428.032, 312.186, 52788.998 24/04/21,19:57:09,12,10,1, 11.9,1,1, 4.754, 10428.025, 312.204, 52789.047 24/04/21,19:57:09,13,10,1, 11.9,1,1, 4.754, 10428.019, 312.208, 52789.076 24/04/21,19:57:09,14,10,1, 11.9,1,1, 4.754, 10428.034, 312.204, 52789.055 24/04/21,19:57:09,15,10,1, 11.9,1,1, 4.754, 10428.042, 312.223, 52789.114 24/04/21,19:57:09,16,10,1, 11.9,1,1, 4.754, 10428.024, 312.237, 52789.085 24/04/21,19:57:09,17,10,1, 11.9,1,1, 4.754, 10428.025, 312.242, 52789.088 24/04/21,19:57:09,18,10,1, 11.9,1,1, 4.754, 10428.049, 312.254, 52789.145 24/04/21,19:57:09,19,10,1, 11.9,1,1, 4.754, 10428.006, 312.265, 52789.142 24/04/21,19:57:10,00,11,1, 11.9,1,1, 4.752, 10428.001, 312.265, 52789.142 24/04/21,19:57:10,01,11,1, 11.9,1,1, 4.752, 10428.021, 312.307, 52789.185 24/04/21,19:57:10,02,11,1, 11.9,1,1, 4.752, 10428.014, 312.298, 52789.179 24/04/21,19:57:10,03,11,1, 11.9,1,1, 4.752, 10428.010, 312.289, 52789.169 24/04/21,19:57:10,04,11,1, 11.9,1,1, 4.752, 10428.040, 312.309, 52789.219 24/04/21,19:57:10,05,11,1, 11.9,1,1, 4.752, 10428.035, 312.302, 52789.216 24/04/21,19:57:10,06,11,1, 11.9,1,1, 4.752, 10428.035, 312.306, 52789.290 24/04/21,19:57:10,07,11,1, 11.9,1,1, 4.752, 10428.017, 312.345, 52789.254 24/04/21,19:57:10,08,11,1, 11.9,1,1, 4.752, 10428.048, 312.336, 52789.261 24/04/21,19:57:10,09,11,1, 11.9,1,1, 4.752, 10428.055, 312.346, 52789.285 24/04/21,19:57:10,10,11,1, 11.9,1,1, 4.752, 10428.043, 312.350, 52789.279 24/04/21,19:57:10,11,11,1, 11.9,1,1, 4.752, 10428.042, 312.381, 52789.361 24/04/21,19:57:10,12,11,1, 11.9,1,1, 4.752, 10428.051, 312.374, 52789.397 24/04/21,19:57:10,13,11,1, 11.9,1,1, 4.752, 10428.081, 312.391, 52789.428 24/04/21,19:57:10,14,11,1, 11.9,1,1, 4.752, 10428.066, 312.397, 52789.319 24/04/21,19:57:10,15,11,1, 11.9,1,1, 4.752, 10428.040, 312.396, 52789.400 24/04/21,19:57:10,16,11,1, 11.9,1,1, 4.752, 10428.061, 312.376, 52789.427 24/04/21,19:57:10,17,11,1, 11.9,1,1, 4.752, 10428.058, 312.425, 52789.464 24/04/21,19:57:10,18,11,1, 11.9,1,1, 4.752, 10428.067, 312.426, 52789.436 24/04/21,19:57:10,19,11,1, 11.9,1,1, 4.752, 10428.066, 312.430, 52789.451 24/04/21,19:57:11,00,10,1, 11.9,1,1, 4.752, 10428.059, 312.430, 52789.451 24/04/21,19:57:11,01,10,1, 11.9,1,1, 4.752, 10428.070, 312.461, 52789.514 24/04/21,19:57:11,02,10,1, 11.9,1,1, 4.752, 10428.115, 312.447, 52789.483 24/04/21,19:57:11,03,10,1, 11.9,1,1, 4.752, 10428.087, 312.476, 52789.556 24/04/21,19:57:11,04,10,1, 11.9,1,1, 4.752, 10428.096, 312.482, 52789.501 24/04/21,19:57:11,05,10,1, 11.9,1,1, 4.752, 10428.105, 312.484, 52789.527 24/04/21,19:57:11,06,10,1, 11.9,1,1, 4.752, 10428.121, 312.522, 52789.492 24/04/21,19:57:11,07,10,1, 11.9,1,1, 4.752, 10428.087, 312.503, 52789.660 24/04/21,19:57:11,08,10,1, 11.9,1,1, 4.752, 10428.112, 312.510, 52789.655 24/04/21,19:57:11,09,10,1, 11.9,1,1, 4.752, 10428.141, 312.525, 52789.585 24/04/21,19:57:11,10,10,1, 11.9,1,1, 4.752, 10428.107, 312.536, 52789.687 24/04/21,19:57:11,11,10,1, 11.9,1,1, 4.752, 10428.145, 312.520, 52789.612 24/04/21,19:57:11,12,10,1, 11.9,1,1, 4.752, 10428.136, 312.553, 52789.652 24/04/21,19:57:11,13,10,1, 11.9,1,1, 4.752, 10428.131, 312.566, 52789.645 24/04/21,19:57:11,14,10,1, 11.9,1,1, 4.752, 10428.161, 312.569, 52789.697 24/04/21,19:57:11,15,10,1, 11.9,1,1, 4.752, 10428.174, 312.592, 52789.690 24/04/21,19:57:11,16,10,1, 11.9,1,1, 4.752, 10428.185, 312.581, 52789.713 24/04/21,19:57:11,17,10,1, 11.9,1,1, 4.752, 10428.171, 312.607, 52789.767 24/04/21,19:57:11,18,10,1, 11.9,1,1, 4.752, 10428.187, 312.622, 52789.809 24/04/21,19:57:11,19,10,1, 11.9,1,1, 4.752, 10428.159, 312.602, 52789.835 24/04/21,19:57:12,00,10,1, 11.8,1,1, 4.751, 10428.151, 312.602, 52789.835 24/04/21,19:57:12,01,10,1, 11.8,1,1, 4.751, 10428.163, 312.630, 52789.785 24/04/21,19:57:12,02,10,1, 11.8,1,1, 4.751, 10428.181, 312.648, 52789.774 24/04/21,19:57:12,03,10,1, 11.8,1,1, 4.751, 10428.198, 312.645, 52789.828 24/04/21,19:57:12,04,10,1, 11.8,1,1, 4.751, 10428.197, 312.681, 52789.891 24/04/21,19:57:12,05,10,1, 11.8,1,1, 4.751, 10428.226, 312.658, 52789.925 24/04/21,19:57:12,06,10,1, 11.8,1,1, 4.751, 10428.246, 312.677, 52789.849 24/04/21,19:57:12,07,10,1, 11.8,1,1, 4.751, 10428.207, 312.683, 52789.936 24/04/21,19:57:12,08,10,1, 11.8,1,1, 4.751, 10428.226, 312.690, 52789.861 24/04/21,19:57:12,09,10,1, 11.8,1,1, 4.751, 10428.247, 312.721, 52789.992 24/04/21,19:57:12,10,10,1, 11.8,1,1, 4.751, 10428.243, 312.666, 52789.920 24/04/21,19:57:12,11,10,1, 11.8,1,1, 4.751, 10428.250, 312.707, 52790.019 24/04/21,19:57:12,12,10,1, 11.8,1,1, 4.751, 10428.267, 312.725, 52789.997 24/04/21,19:57:12,13,10,1, 11.8,1,1, 4.751, 10428.284, 312.730, 52790.059 24/04/21,19:57:12,14,10,1, 11.8,1,1, 4.751, 10428.274, 312.740, 52790.069 24/04/21,19:57:12,15,10,1, 11.8,1,1, 4.751, 10428.280, 312.767, 52790.089 24/04/21,19:57:12,16,10,1, 11.8,1,1, 4.751, 10428.262, 312.741, 52790.099 24/04/21,19:57:12,17,10,1, 11.8,1,1, 4.751, 10428.277, 312.757, 52790.053 24/04/21,19:57:12,18,10,1, 11.8,1,1, 4.751, 10428.299, 312.772, 52790.121 24/04/21,19:57:12,19,10,1, 11.8,1,1, 4.751, 10428.287, 312.787, 52790.072 24/04/21,19:57:13,00,09,1, 11.9,1,1, 4.756, 10428.284, 312.787, 52790.072 24/04/21,19:57:13,01,09,1, 11.9,1,1, 4.756, 10428.345, 312.775, 52790.157 24/04/21,19:57:13,02,09,1, 11.9,1,1, 4.756, 10428.322, 312.777, 52790.132 24/04/21,19:57:13,03,09,1, 11.9,1,1, 4.756, 10428.314, 312.805, 52790.183 24/04/21,19:57:13,04,09,1, 11.9,1,1, 4.756, 10428.348, 312.795, 52790.138 24/04/21,19:57:13,05,09,1, 11.9,1,1, 4.756, 10428.368, 312.811, 52790.243 24/04/21,19:57:13,06,09,1, 11.9,1,1, 4.756, 10428.351, 312.791, 52790.168 24/04/21,19:57:13,07,09,1, 11.9,1,1, 4.756, 10428.365, 312.809, 52790.246 24/04/21,19:57:13,08,09,1, 11.9,1,1, 4.756, 10428.351, 312.797, 52790.216 24/04/21,19:57:13,09,09,1, 11.9,1,1, 4.756, 10428.355, 312.817, 52790.382 24/04/21,19:57:13,10,09,1, 11.9,1,1, 4.756, 10428.358, 312.814, 52790.284 24/04/21,19:57:13,11,09,1, 11.9,1,1, 4.756, 10428.351, 312.820, 52790.217 24/04/21,19:57:13,12,09,1, 11.9,1,1, 4.756, 10428.397, 312.827, 52790.277 24/04/21,19:57:13,13,09,1, 11.9,1,1, 4.756, 10428.382, 312.823, 52790.279 24/04/21,19:57:13,14,09,1, 11.9,1,1, 4.756, 10428.397, 312.820, 52790.246 24/04/21,19:57:13,15,09,1, 11.9,1,1, 4.756, 10428.408, 312.823, 52790.258 24/04/21,19:57:13,16,09,1, 11.9,1,1, 4.756, 10428.416, 312.829, 52790.267 24/04/21,19:57:13,17,09,1, 11.9,1,1, 4.756, 10428.441, 312.821, 52790.346 24/04/21,19:57:13,18,09,1, 11.9,1,1, 4.756, 10428.452, 312.843, 52790.332 24/04/21,19:57:13,19,09,1, 11.9,1,1, 4.756, 10428.449, 312.827, 52790.288 24/04/21,19:57:14,00,10,1, 11.9,1,1, 4.749, 10428.443, 312.827, 52790.288 24/04/21,19:57:14,01,10,1, 11.9,1,1, 4.749, 10428.449, 312.850, 52790.376 24/04/21,19:57:14,02,10,1, 11.9,1,1, 4.749, 10428.459, 312.870, 52790.426 24/04/21,19:57:14,03,10,1, 11.9,1,1, 4.749, 10428.446, 312.844, 52790.392 24/04/21,19:57:14,04,10,1, 11.9,1,1, 4.749, 10428.471, 312.846, 52790.386 24/04/21,19:57:14,05,10,1, 11.9,1,1, 4.749, 10428.464, 312.854, 52790.396 24/04/21,19:57:14,06,10,1, 11.9,1,1, 4.749, 10428.476, 312.839, 52790.397 24/04/21,19:57:14,07,10,1, 11.9,1,1, 4.749, 10428.467, 312.863, 52790.505 24/04/21,19:57:14,08,10,1, 11.9,1,1, 4.749, 10428.484, 312.838, 52790.473 24/04/21,19:57:14,09,10,1, 11.9,1,1, 4.749, 10428.484, 312.838, 52790.486 24/04/21,19:57:14,10,10,1, 11.9,1,1, 4.749, 10428.503, 312.824, 52790.500 24/04/21,19:57:14,11,10,1, 11.9,1,1, 4.749, 10428.464, 312.844, 52790.484 24/04/21,19:57:14,12,10,1, 11.9,1,1, 4.749, 10428.495, 312.844, 52790.482 24/04/21,19:57:14,13,10,1, 11.9,1,1, 4.749, 10428.498, 312.877, 52790.494 24/04/21,19:57:14,14,10,1, 11.9,1,1, 4.749, 10428.495, 312.846, 52790.465 24/04/21,19:57:14,15,10,1, 11.9,1,1, 4.749, 10428.524, 312.841, 52790.477 24/04/21,19:57:14,16,10,1, 11.9,1,1, 4.749, 10428.504, 312.831, 52790.519 24/04/21,19:57:14,17,10,1, 11.9,1,1, 4.749, 10428.527, 312.853, 52790.526 24/04/21,19:57:14,18,10,1, 11.9,1,1, 4.749, 10428.550, 312.845, 52790.520 24/04/21,19:57:14,19,10,1, 11.9,1,1, 4.749, 10428.507, 312.855, 52790.523 24/04/21,19:57:15,00,10,1, 11.9,1,1, 4.751, 10428.501, 312.855, 52790.523 24/04/21,19:57:15,01,10,1, 11.9,1,1, 4.751, 10428.523, 312.839, 52790.570 24/04/21,19:57:15,02,10,1, 11.9,1,1, 4.751, 10428.560, 312.833, 52790.586 24/04/21,19:57:15,03,10,1, 11.9,1,1, 4.751, 10428.576, 312.846, 52790.609 24/04/21,19:57:15,04,10,1, 11.9,1,1, 4.751, 10428.527, 312.854, 52790.647 24/04/21,19:57:15,05,10,1, 11.9,1,1, 4.751, 10428.586, 312.833, 52790.585 24/04/21,19:57:15,06,10,1, 11.9,1,1, 4.751, 10428.567, 312.840, 52790.585 24/04/21,19:57:15,07,10,1, 11.9,1,1, 4.751, 10428.562, 312.852, 52790.609 24/04/21,19:57:15,08,10,1, 11.9,1,1, 4.751, 10428.591, 312.824, 52790.577 24/04/21,19:57:15,09,10,1, 11.9,1,1, 4.751, 10428.578, 312.846, 52790.617 24/04/21,19:57:15,10,10,1, 11.9,1,1, 4.751, 10428.586, 312.825, 52790.659 24/04/21,19:57:15,11,10,1, 11.9,1,1, 4.751, 10428.591, 312.844, 52790.695 24/04/21,19:57:15,12,10,1, 11.9,1,1, 4.751, 10428.615, 312.848, 52790.674 24/04/21,19:57:15,13,10,1, 11.9,1,1, 4.751, 10428.605, 312.855, 52790.749 24/04/21,19:57:15,14,10,1, 11.9,1,1, 4.751, 10428.635, 312.851, 52790.732 24/04/21,19:57:15,15,10,1, 11.9,1,1, 4.751, 10428.637, 312.849, 52790.661 24/04/21,19:57:15,16,10,1, 11.9,1,1, 4.751, 10428.632, 312.854, 52790.715 24/04/21,19:57:15,17,10,1, 11.9,1,1, 4.751, 10428.630, 312.846, 52790.734 24/04/21,19:57:15,18,10,1, 11.9,1,1, 4.751, 10428.650, 312.853, 52790.739 24/04/21,19:57:15,19,10,1, 11.9,1,1, 4.751, 10428.644, 312.874, 52790.731 24/04/21,19:57:16,00,10,1, 11.9,1,1, 4.747, 10428.643, 312.874, 52790.731 24/04/21,19:57:16,01,10,1, 11.9,1,1, 4.747, 10428.640, 312.844, 52790.738 24/04/21,19:57:16,02,10,1, 11.9,1,1, 4.747, 10428.632, 312.847, 52790.767 24/04/21,19:57:16,03,10,1, 11.9,1,1, 4.747, 10428.674, 312.869, 52790.815 24/04/21,19:57:16,04,10,1, 11.9,1,1, 4.747, 10428.689, 312.854, 52790.823 24/04/21,19:57:16,05,10,1, 11.9,1,1, 4.747, 10428.665, 312.862, 52790.827 24/04/21,19:57:16,06,10,1, 11.9,1,1, 4.747, 10428.689, 312.880, 52790.846 24/04/21,19:57:16,07,10,1, 11.9,1,1, 4.747, 10428.684, 312.867, 52790.804 24/04/21,19:57:16,08,10,1, 11.9,1,1, 4.747, 10428.671, 312.911, 52790.871 24/04/21,19:57:16,09,10,1, 11.9,1,1, 4.747, 10428.697, 312.880, 52790.886 24/04/21,19:57:16,10,10,1, 11.9,1,1, 4.747, 10428.703, 312.866, 52790.891 24/04/21,19:57:16,11,10,1, 11.9,1,1, 4.747, 10428.703, 312.882, 52790.917 24/04/21,19:57:16,12,10,1, 11.9,1,1, 4.747, 10428.707, 312.893, 52790.919 24/04/21,19:57:16,13,10,1, 11.9,1,1, 4.747, 10428.732, 312.894, 52791.018 24/04/21,19:57:16,14,10,1, 11.9,1,1, 4.747, 10428.677, 312.918, 52790.956 24/04/21,19:57:16,15,10,1, 11.9,1,1, 4.747, 10428.724, 312.926, 52791.072 24/04/21,19:57:16,16,10,1, 11.9,1,1, 4.747, 10428.718, 312.906, 52790.972 24/04/21,19:57:16,17,10,1, 11.9,1,1, 4.747, 10428.725, 312.905, 52791.011 24/04/21,19:57:16,18,10,1, 11.9,1,1, 4.747, 10428.741, 312.909, 52791.085 24/04/21,19:57:16,19,10,1, 11.9,1,1, 4.747, 10428.731, 312.927, 52791.123 24/04/21,19:57:17,00,10,1, 11.9,1,1, 4.751, 10428.727, 312.927, 52791.123 24/04/21,19:57:17,01,10,1, 11.9,1,1, 4.751, 10428.750, 312.924, 52791.049 24/04/21,19:57:17,02,10,1, 11.9,1,1, 4.751, 10428.751, 312.910, 52791.068 24/04/21,19:57:17,03,10,1, 11.9,1,1, 4.751, 10428.757, 312.918, 52791.073 24/04/21,19:57:17,04,10,1, 11.9,1,1, 4.751, 10428.799, 312.932, 52791.078 24/04/21,19:57:17,05,10,1, 11.9,1,1, 4.751, 10428.775, 312.940, 52791.131 24/04/21,19:57:17,06,10,1, 11.9,1,1, 4.751, 10428.754, 312.936, 52791.118 24/04/21,19:57:17,07,10,1, 11.9,1,1, 4.751, 10428.800, 312.914, 52791.173 24/04/21,19:57:17,08,10,1, 11.9,1,1, 4.751, 10428.784, 312.956, 52791.165 24/04/21,19:57:17,09,10,1, 11.9,1,1, 4.751, 10428.795, 312.929, 52791.206 24/04/21,19:57:17,10,10,1, 11.9,1,1, 4.751, 10428.798, 312.945, 52791.182 24/04/21,19:57:17,11,10,1, 11.9,1,1, 4.751, 10428.800, 312.935, 52791.188 24/04/21,19:57:17,12,10,1, 11.9,1,1, 4.751, 10428.856, 312.953, 52791.194 24/04/21,19:57:17,13,10,1, 11.9,1,1, 4.751, 10428.803, 312.962, 52791.204 24/04/21,19:57:17,14,10,1, 11.9,1,1, 4.751, 10428.803, 312.955, 52791.213 24/04/21,19:57:17,15,10,1, 11.9,1,1, 4.751, 10428.813, 312.972, 52791.262 24/04/21,19:57:17,16,10,1, 11.9,1,1, 4.751, 10428.802, 312.973, 52791.254 24/04/21,19:57:17,17,10,1, 11.9,1,1, 4.751, 10428.804, 312.971, 52791.309 24/04/21,19:57:17,18,10,1, 11.9,1,1, 4.751, 10428.825, 312.969, 52791.316 24/04/21,19:57:17,19,10,1, 11.9,1,1, 4.751, 10428.808, 312.976, 52791.336 24/04/21,19:57:18,00,10,1, 11.9,1,1, 4.750, 10428.802, 312.976, 52791.336 24/04/21,19:57:18,01,10,1, 11.9,1,1, 4.750, 10428.830, 312.985, 52791.356 24/04/21,19:57:18,02,10,1, 11.9,1,1, 4.750, 10428.820, 312.978, 52791.344 24/04/21,19:57:18,03,10,1, 11.9,1,1, 4.750, 10428.812, 312.979, 52791.392 24/04/21,19:57:18,04,10,1, 11.9,1,1, 4.750, 10428.825, 312.970, 52791.458 24/04/21,19:57:18,05,10,1, 11.9,1,1, 4.750, 10428.819, 312.989, 52791.395 24/04/21,19:57:18,06,10,1, 11.9,1,1, 4.750, 10428.825, 312.978, 52791.493 24/04/21,19:57:18,07,10,1, 11.9,1,1, 4.750, 10428.805, 312.966, 52791.492 24/04/21,19:57:18,08,10,1, 11.9,1,1, 4.750, 10428.797, 312.974, 52791.491 24/04/21,19:57:18,09,10,1, 11.9,1,1, 4.750, 10428.806, 312.963, 52791.493 24/04/21,19:57:18,10,10,1, 11.9,1,1, 4.750, 10428.803, 312.974, 52791.498 24/04/21,19:57:18,11,10,1, 11.9,1,1, 4.750, 10428.815, 312.985, 52791.493 24/04/21,19:57:18,12,10,1, 11.9,1,1, 4.750, 10428.795, 312.946, 52791.497 24/04/21,19:57:18,13,10,1, 11.9,1,1, 4.750, 10428.797, 312.951, 52791.493 24/04/21,19:57:18,14,10,1, 11.9,1,1, 4.750, 10428.796, 312.978, 52791.558 24/04/21,19:57:18,15,10,1, 11.9,1,1, 4.750, 10428.803, 312.948, 52791.587 24/04/21,19:57:18,16,10,1, 11.9,1,1, 4.750, 10428.800, 312.959, 52791.533 24/04/21,19:57:18,17,10,1, 11.9,1,1, 4.750, 10428.786, 312.951, 52791.590 24/04/21,19:57:18,18,10,1, 11.9,1,1, 4.750, 10428.799, 312.949, 52791.565 24/04/21,19:57:18,19,10,1, 11.9,1,1, 4.750, 10428.776, 312.951, 52791.605 24/04/21,19:57:19,00,10,1, 11.9,1,1, 4.751, 10428.768, 312.951, 52791.605 24/04/21,19:57:19,01,10,1, 11.9,1,1, 4.751, 10428.793, 312.951, 52791.614 24/04/21,19:57:19,02,10,1, 11.9,1,1, 4.751, 10428.764, 312.954, 52791.662 24/04/21,19:57:19,03,10,1, 11.9,1,1, 4.751, 10428.750, 312.955, 52791.604 24/04/21,19:57:19,04,10,1, 11.9,1,1, 4.751, 10428.763, 312.959, 52791.636 24/04/21,19:57:19,05,10,1, 11.9,1,1, 4.751, 10428.778, 312.965, 52791.683 24/04/21,19:57:19,06,10,1, 11.9,1,1, 4.751, 10428.752, 312.959, 52791.673 24/04/21,19:57:19,07,10,1, 11.9,1,1, 4.751, 10428.768, 312.953, 52791.714 24/04/21,19:57:19,08,10,1, 11.9,1,1, 4.751, 10428.764, 312.937, 52791.680 24/04/21,19:57:19,09,10,1, 11.9,1,1, 4.751, 10428.745, 312.935, 52791.728 24/04/21,19:57:19,10,10,1, 11.9,1,1, 4.751, 10428.764, 312.926, 52791.744 24/04/21,19:57:19,11,10,1, 11.9,1,1, 4.751, 10428.758, 312.969, 52791.785 24/04/21,19:57:19,12,10,1, 11.9,1,1, 4.751, 10428.764, 312.926, 52791.788 24/04/21,19:57:19,13,10,1, 11.9,1,1, 4.751, 10428.755, 312.938, 52791.803 24/04/21,19:57:19,14,10,1, 11.9,1,1, 4.751, 10428.750, 312.962, 52791.808 24/04/21,19:57:19,15,10,1, 11.9,1,1, 4.751, 10428.740, 312.981, 52791.812 24/04/21,19:57:19,16,10,1, 11.9,1,1, 4.751, 10428.742, 312.953, 52791.845 24/04/21,19:57:19,17,10,1, 11.9,1,1, 4.751, 10428.746, 312.960, 52791.854 24/04/21,19:57:19,18,10,1, 11.9,1,1, 4.751, 10428.762, 312.954, 52791.842 24/04/21,19:57:19,19,10,1, 11.9,1,1, 4.751, 10428.740, 312.962, 52791.921 24/04/21,19:57:20,00,10,1, 11.9,1,1, 4.748, 10428.735, 312.962, 52791.921 24/04/21,19:57:20,01,10,1, 11.9,1,1, 4.748, 10428.754, 312.969, 52791.915 24/04/21,19:57:20,02,10,1, 11.9,1,1, 4.748, 10428.707, 312.957, 52791.934 24/04/21,19:57:20,03,10,1, 11.9,1,1, 4.748, 10428.714, 312.956, 52791.985 24/04/21,19:57:20,04,10,1, 11.9,1,1, 4.748, 10428.710, 312.967, 52791.984 24/04/21,19:57:20,05,10,1, 11.9,1,1, 4.748, 10428.720, 312.972, 52791.918 24/04/21,19:57:20,06,10,1, 11.9,1,1, 4.748, 10428.723, 312.973, 52792.040 24/04/21,19:57:20,07,10,1, 11.9,1,1, 4.748, 10428.739, 312.979, 52792.039 24/04/21,19:57:20,08,10,1, 11.9,1,1, 4.748, 10428.737, 312.968, 52792.056 24/04/21,19:57:20,09,10,1, 11.9,1,1, 4.748, 10428.741, 312.966, 52791.920 24/04/21,19:57:20,10,10,1, 11.9,1,1, 4.748, 10428.777, 312.939, 52791.790 24/04/21,19:57:20,11,10,1, 11.9,1,1, 4.748, 10428.739, 312.963, 52791.983 24/04/21,19:57:20,12,10,1, 11.9,1,1, 4.748, 10428.716, 312.961, 52792.034 24/04/21,19:57:20,13,10,1, 11.9,1,1, 4.748, 10428.697, 312.977, 52792.099 24/04/21,19:57:20,14,10,1, 11.9,1,1, 4.748, 10428.715, 312.975, 52792.166 24/04/21,19:57:20,15,10,1, 11.9,1,1, 4.748, 10428.696, 312.973, 52792.138 24/04/21,19:57:20,16,10,1, 11.9,1,1, 4.748, 10428.693, 312.977, 52792.140 24/04/21,19:57:20,17,10,1, 11.9,1,1, 4.748, 10428.701, 312.993, 52792.164 24/04/21,19:57:20,18,10,1, 11.9,1,1, 4.748, 10428.679, 312.963, 52792.174 24/04/21,19:57:20,19,10,1, 11.9,1,1, 4.748, 10428.684, 312.996, 52792.165 24/04/21,19:57:21,00,11,1, 11.9,1,1, 4.746, 10428.677, 312.996, 52792.165 24/04/21,19:57:21,01,11,1, 11.9,1,1, 4.746, 10428.697, 312.961, 52792.257 24/04/21,19:57:21,02,11,1, 11.9,1,1, 4.746, 10428.676, 312.996, 52792.281 24/04/21,19:57:21,03,11,1, 11.9,1,1, 4.746, 10428.677, 312.974, 52792.287 24/04/21,19:57:21,04,11,1, 11.9,1,1, 4.746, 10428.687, 313.004, 52792.258 24/04/21,19:57:21,05,11,1, 11.9,1,1, 4.746, 10428.669, 313.000, 52792.315 24/04/21,19:57:21,06,11,1, 11.9,1,1, 4.746, 10428.670, 312.972, 52792.315 24/04/21,19:57:21,07,11,1, 11.9,1,1, 4.746, 10428.686, 312.980, 52792.313 24/04/21,19:57:21,08,11,1, 11.9,1,1, 4.746, 10428.699, 312.976, 52792.335 24/04/21,19:57:21,09,11,1, 11.9,1,1, 4.746, 10428.666, 313.005, 52792.345 24/04/21,19:57:21,10,11,1, 11.9,1,1, 4.746, 10428.682, 313.016, 52792.375 24/04/21,19:57:21,11,11,1, 11.9,1,1, 4.746, 10428.666, 313.005, 52792.382 24/04/21,19:57:21,12,11,1, 11.9,1,1, 4.746, 10428.681, 313.010, 52792.395 24/04/21,19:57:21,13,11,1, 11.9,1,1, 4.746, 10428.668, 313.015, 52792.400 24/04/21,19:57:21,14,11,1, 11.9,1,1, 4.746, 10428.662, 313.017, 52792.395 24/04/21,19:57:21,15,11,1, 11.9,1,1, 4.746, 10428.661, 313.030, 52792.420 24/04/21,19:57:21,16,11,1, 11.9,1,1, 4.746, 10428.675, 313.028, 52792.469 24/04/21,19:57:21,17,11,1, 11.9,1,1, 4.746, 10428.676, 313.039, 52792.448 24/04/21,19:57:21,18,11,1, 11.9,1,1, 4.746, 10428.679, 313.012, 52792.490 24/04/21,19:57:21,19,11,1, 11.9,1,1, 4.746, 10428.675, 313.036, 52792.486 24/04/21,19:57:22,00,10,1, 11.9,1,1, 4.745, 10428.668, 313.036, 52792.486 24/04/21,19:57:22,01,10,1, 11.9,1,1, 4.745, 10428.689, 313.033, 52792.524 24/04/21,19:57:22,02,10,1, 11.9,1,1, 4.745, 10428.671, 313.056, 52792.383 24/04/21,19:57:22,03,10,1, 11.9,1,1, 4.745, 10428.639, 313.058, 52792.590 24/04/21,19:57:22,04,10,1, 11.9,1,1, 4.745, 10428.676, 313.043, 52792.604 24/04/21,19:57:22,05,10,1, 11.9,1,1, 4.745, 10428.674, 313.049, 52792.592 24/04/21,19:57:22,06,10,1, 11.9,1,1, 4.745, 10428.683, 313.068, 52792.575 24/04/21,19:57:22,07,10,1, 11.9,1,1, 4.745, 10428.684, 313.063, 52792.616 24/04/21,19:57:22,08,10,1, 11.9,1,1, 4.745, 10428.687, 313.063, 52792.600 24/04/21,19:57:22,09,10,1, 11.9,1,1, 4.745, 10428.682, 313.077, 52792.608 24/04/21,19:57:22,10,10,1, 11.9,1,1, 4.745, 10428.685, 313.096, 52792.633 24/04/21,19:57:22,11,10,1, 11.9,1,1, 4.745, 10428.687, 313.077, 52792.690 24/04/21,19:57:22,12,10,1, 11.9,1,1, 4.745, 10428.698, 313.098, 52792.694 24/04/21,19:57:22,13,10,1, 11.9,1,1, 4.745, 10428.688, 313.095, 52792.669 24/04/21,19:57:22,14,10,1, 11.9,1,1, 4.745, 10428.698, 313.098, 52792.733 24/04/21,19:57:22,15,10,1, 11.9,1,1, 4.745, 10428.705, 313.084, 52792.722 24/04/21,19:57:22,16,10,1, 11.9,1,1, 4.745, 10428.694, 313.134, 52792.763 24/04/21,19:57:22,17,10,1, 11.9,1,1, 4.745, 10428.698, 313.111, 52792.776 24/04/21,19:57:22,18,10,1, 11.9,1,1, 4.745, 10428.737, 313.134, 52792.789 24/04/21,19:57:22,19,10,1, 11.9,1,1, 4.745, 10428.720, 313.129, 52792.795 24/04/21,19:57:23,00,10,1, 11.9,1,1, 4.747, 10428.718, 313.129, 52792.795 24/04/21,19:57:23,01,10,1, 11.9,1,1, 4.747, 10428.725, 313.130, 52792.794 24/04/21,19:57:23,02,10,1, 11.9,1,1, 4.747, 10428.755, 313.136, 52792.873 24/04/21,19:57:23,03,10,1, 11.9,1,1, 4.747, 10428.746, 313.156, 52792.838 24/04/21,19:57:23,04,10,1, 11.9,1,1, 4.747, 10428.737, 313.161, 52792.810 24/04/21,19:57:23,05,10,1, 11.9,1,1, 4.747, 10428.735, 313.161, 52792.889 24/04/21,19:57:23,06,10,1, 11.9,1,1, 4.747, 10428.723, 313.188, 52792.871 24/04/21,19:57:23,07,10,1, 11.9,1,1, 4.747, 10428.763, 313.154, 52792.875 24/04/21,19:57:23,08,10,1, 11.9,1,1, 4.747, 10428.738, 313.151, 52792.877 24/04/21,19:57:23,09,10,1, 11.9,1,1, 4.747, 10428.763, 313.164, 52792.855 24/04/21,19:57:23,10,10,1, 11.9,1,1, 4.747, 10428.742, 313.185, 52792.919 24/04/21,19:57:23,11,10,1, 11.9,1,1, 4.747, 10428.748, 313.185, 52792.933 24/04/21,19:57:23,12,10,1, 11.9,1,1, 4.747, 10428.741, 313.171, 52792.888 24/04/21,19:57:23,13,10,1, 11.9,1,1, 4.747, 10428.802, 313.182, 52792.894 24/04/21,19:57:23,14,10,1, 11.9,1,1, 4.747, 10428.771, 313.202, 52793.035 24/04/21,19:57:23,15,10,1, 11.9,1,1, 4.747, 10428.754, 313.184, 52793.038 24/04/21,19:57:23,16,10,1, 11.9,1,1, 4.747, 10428.769, 313.204, 52792.990 24/04/21,19:57:23,17,10,1, 11.9,1,1, 4.747, 10428.788, 313.203, 52793.042 24/04/21,19:57:23,18,10,1, 11.9,1,1, 4.747, 10428.785, 313.205, 52792.994 24/04/21,19:57:23,19,10,1, 11.9,1,1, 4.747, 10428.792, 313.193, 52793.087 24/04/21,19:57:24,00,10,1, 11.9,1,1, 4.748, 10428.785, 313.193, 52793.087 24/04/21,19:57:24,01,10,1, 11.9,1,1, 4.748, 10428.799, 313.238, 52793.074 24/04/21,19:57:24,02,10,1, 11.9,1,1, 4.748, 10428.788, 313.233, 52793.212 24/04/21,19:57:24,03,10,1, 11.9,1,1, 4.748, 10428.774, 313.233, 52793.195 24/04/21,19:57:24,04,10,1, 11.9,1,1, 4.748, 10428.807, 313.243, 52793.092 24/04/21,19:57:24,05,10,1, 11.9,1,1, 4.748, 10428.813, 313.240, 52793.149 24/04/21,19:57:24,06,10,1, 11.9,1,1, 4.748, 10428.828, 313.240, 52793.135 24/04/21,19:57:24,07,10,1, 11.9,1,1, 4.748, 10428.823, 313.261, 52793.246 24/04/21,19:57:24,08,10,1, 11.9,1,1, 4.748, 10428.826, 313.264, 52793.195 24/04/21,19:57:24,09,10,1, 11.9,1,1, 4.748, 10428.817, 313.261, 52793.201 24/04/21,19:57:24,10,10,1, 11.9,1,1, 4.748, 10428.833, 313.263, 52793.132 24/04/21,19:57:24,11,10,1, 11.9,1,1, 4.748, 10428.809, 313.269, 52793.291 24/04/21,19:57:24,12,10,1, 11.9,1,1, 4.748, 10428.823, 313.285, 52793.235 24/04/21,19:57:24,13,10,1, 11.9,1,1, 4.748, 10428.820, 313.266, 52793.251 24/04/21,19:57:24,14,10,1, 11.9,1,1, 4.748, 10428.833, 313.285, 52793.311 24/04/21,19:57:24,15,10,1, 11.9,1,1, 4.748, 10428.817, 313.297, 52793.487 24/04/21,19:57:24,16,10,1, 11.9,1,1, 4.748, 10428.831, 313.293, 52793.327 24/04/21,19:57:24,17,10,1, 11.9,1,1, 4.748, 10428.828, 313.310, 52793.540 24/04/21,19:57:24,18,10,1, 11.9,1,1, 4.748, 10428.879, 313.298, 52793.414 24/04/21,19:57:24,19,10,1, 11.9,1,1, 4.748, 10428.880, 313.314, 52793.416 24/04/21,19:57:25,00,10,1, 11.9,1,1, 4.746, 10428.877, 313.314, 52793.416 24/04/21,19:57:25,01,10,1, 11.9,1,1, 4.746, 10428.868, 313.311, 52793.378 24/04/21,19:57:25,02,10,1, 11.9,1,1, 4.746, 10428.869, 313.335, 52793.454 24/04/21,19:57:25,03,10,1, 11.9,1,1, 4.746, 10428.876, 313.321, 52793.494 24/04/21,19:57:25,04,10,1, 11.9,1,1, 4.746, 10428.878, 313.366, 52793.477 24/04/21,19:57:25,05,10,1, 11.9,1,1, 4.746, 10428.879, 313.340, 52793.518 24/04/21,19:57:25,06,10,1, 11.9,1,1, 4.746, 10428.864, 313.338, 52793.543 24/04/21,19:57:25,07,10,1, 11.9,1,1, 4.746, 10428.885, 313.373, 52793.548 24/04/21,19:57:25,08,10,1, 11.9,1,1, 4.746, 10428.903, 313.371, 52793.553 24/04/21,19:57:25,09,10,1, 11.9,1,1, 4.746, 10428.898, 313.389, 52793.615 24/04/21,19:57:25,10,10,1, 11.9,1,1, 4.746, 10428.907, 313.380, 52793.581 24/04/21,19:57:25,11,10,1, 11.9,1,1, 4.746, 10428.906, 313.410, 52793.614 24/04/21,19:57:25,12,10,1, 11.9,1,1, 4.746, 10428.899, 313.440, 52793.604 24/04/21,19:57:25,13,10,1, 11.9,1,1, 4.746, 10428.921, 313.407, 52793.668 24/04/21,19:57:25,14,10,1, 11.9,1,1, 4.746, 10428.917, 313.426, 52793.630 24/04/21,19:57:25,15,10,1, 11.9,1,1, 4.746, 10428.926, 313.437, 52793.636 24/04/21,19:57:25,16,10,1, 11.9,1,1, 4.746, 10428.915, 313.448, 52793.698 24/04/21,19:57:25,17,10,1, 11.9,1,1, 4.746, 10428.937, 313.465, 52793.706 24/04/21,19:57:25,18,10,1, 11.9,1,1, 4.746, 10428.925, 313.463, 52793.739 24/04/21,19:57:25,19,10,1, 11.9,1,1, 4.746, 10428.936, 313.501, 52793.779 24/04/21,19:57:26,00,10,1, 11.9,1,1, 4.744, 10428.935, 313.501, 52793.779 24/04/21,19:57:26,01,10,1, 11.9,1,1, 4.744, 10428.948, 313.508, 52793.768 24/04/21,19:57:26,02,10,1, 11.9,1,1, 4.744, 10428.963, 313.507, 52793.769 24/04/21,19:57:26,03,10,1, 11.9,1,1, 4.744, 10428.942, 313.508, 52793.843 24/04/21,19:57:26,04,10,1, 11.9,1,1, 4.744, 10428.941, 313.531, 52793.863 24/04/21,19:57:26,05,10,1, 11.9,1,1, 4.744, 10428.958, 313.545, 52793.880 24/04/21,19:57:26,06,10,1, 11.9,1,1, 4.744, 10428.933, 313.555, 52793.859 24/04/21,19:57:26,07,10,1, 11.9,1,1, 4.744, 10428.955, 313.561, 52793.908 24/04/21,19:57:26,08,10,1, 11.9,1,1, 4.744, 10428.952, 313.579, 52793.895 24/04/21,19:57:26,09,10,1, 11.9,1,1, 4.744, 10428.985, 313.583, 52793.933 24/04/21,19:57:26,10,10,1, 11.9,1,1, 4.744, 10428.963, 313.594, 52793.932 24/04/21,19:57:26,11,10,1, 11.9,1,1, 4.744, 10428.970, 313.610, 52793.951 24/04/21,19:57:26,12,10,1, 11.9,1,1, 4.744, 10428.984, 313.602, 52793.998 24/04/21,19:57:26,13,10,1, 11.9,1,1, 4.744, 10428.980, 313.635, 52794.007 24/04/21,19:57:26,14,10,1, 11.9,1,1, 4.744, 10428.953, 313.641, 52794.010 24/04/21,19:57:26,15,10,1, 11.9,1,1, 4.744, 10428.996, 313.660, 52794.057 24/04/21,19:57:26,16,10,1, 11.9,1,1, 4.744, 10428.991, 313.671, 52794.064 24/04/21,19:57:26,17,10,1, 11.9,1,1, 4.744, 10428.985, 313.684, 52794.114 24/04/21,19:57:26,18,10,1, 11.9,1,1, 4.744, 10428.981, 313.692, 52794.094 24/04/21,19:57:26,19,10,1, 11.9,1,1, 4.744, 10429.014, 313.712, 52794.135 24/04/21,19:57:27,00,10,1, 11.9,1,1, 4.748, 10429.010, 313.712, 52794.135 24/04/21,19:57:27,01,10,1, 11.9,1,1, 4.748, 10428.989, 313.720, 52794.145 24/04/21,19:57:27,02,10,1, 11.9,1,1, 4.748, 10428.994, 313.745, 52794.165 24/04/21,19:57:27,03,10,1, 11.9,1,1, 4.748, 10428.973, 313.748, 52794.195 24/04/21,19:57:27,04,10,1, 11.9,1,1, 4.748, 10428.995, 313.761, 52794.215 24/04/21,19:57:27,05,10,1, 11.9,1,1, 4.748, 10429.019, 313.772, 52794.255 24/04/21,19:57:27,06,10,1, 11.9,1,1, 4.748, 10428.998, 313.759, 52794.233 24/04/21,19:57:27,07,10,1, 11.9,1,1, 4.748, 10429.002, 313.786, 52794.268 24/04/21,19:57:27,08,10,1, 11.9,1,1, 4.748, 10429.011, 313.778, 52794.292 24/04/21,19:57:27,09,10,1, 11.9,1,1, 4.748, 10428.996, 313.792, 52794.259 24/04/21,19:57:27,10,10,1, 11.9,1,1, 4.748, 10429.007, 313.816, 52794.303 24/04/21,19:57:27,11,10,1, 11.9,1,1, 4.748, 10429.019, 313.829, 52794.337 24/04/21,19:57:27,12,10,1, 11.9,1,1, 4.748, 10429.017, 313.848, 52794.369 24/04/21,19:57:27,13,10,1, 11.9,1,1, 4.748, 10429.020, 313.863, 52794.347 24/04/21,19:57:27,14,10,1, 11.9,1,1, 4.748, 10429.002, 313.885, 52794.386 24/04/21,19:57:27,15,10,1, 11.9,1,1, 4.748, 10429.014, 313.868, 52794.404 24/04/21,19:57:27,16,10,1, 11.9,1,1, 4.748, 10429.017, 313.883, 52794.405 24/04/21,19:57:27,17,10,1, 11.9,1,1, 4.748, 10429.015, 313.892, 52794.376 24/04/21,19:57:27,18,10,1, 11.9,1,1, 4.748, 10429.013, 313.908, 52794.434 24/04/21,19:57:27,19,10,1, 11.9,1,1, 4.748, 10429.006, 313.938, 52794.434 24/04/21,19:57:28,00,10,1, 11.8,1,1, 4.746, 10429.002, 313.938, 52794.434 24/04/21,19:57:28,01,10,1, 11.8,1,1, 4.746, 10429.009, 313.918, 52794.453 24/04/21,19:57:28,02,10,1, 11.8,1,1, 4.746, 10429.008, 313.958, 52794.503 24/04/21,19:57:28,03,10,1, 11.8,1,1, 4.746, 10428.997, 313.949, 52794.475 24/04/21,19:57:28,04,10,1, 11.8,1,1, 4.746, 10429.004, 313.954, 52794.521 24/04/21,19:57:28,05,10,1, 11.8,1,1, 4.746, 10428.991, 313.956, 52794.570 24/04/21,19:57:28,06,10,1, 11.8,1,1, 4.746, 10429.023, 313.983, 52794.521 24/04/21,19:57:28,07,10,1, 11.8,1,1, 4.746, 10428.999, 313.991, 52794.550 24/04/21,19:57:28,08,10,1, 11.8,1,1, 4.746, 10429.010, 313.968, 52794.532 24/04/21,19:57:28,09,10,1, 11.8,1,1, 4.746, 10428.994, 313.977, 52794.570 24/04/21,19:57:28,10,10,1, 11.8,1,1, 4.746, 10428.995, 314.025, 52794.607 24/04/21,19:57:28,11,10,1, 11.8,1,1, 4.746, 10429.016, 314.023, 52794.609 24/04/21,19:57:28,12,10,1, 11.8,1,1, 4.746, 10429.013, 314.015, 52794.644 24/04/21,19:57:28,13,10,1, 11.8,1,1, 4.746, 10429.012, 314.019, 52794.635 24/04/21,19:57:28,14,10,1, 11.8,1,1, 4.746, 10429.019, 314.051, 52794.652 24/04/21,19:57:28,15,10,1, 11.8,1,1, 4.746, 10429.003, 314.065, 52794.654 24/04/21,19:57:28,16,10,1, 11.8,1,1, 4.746, 10428.987, 314.056, 52794.741 24/04/21,19:57:28,17,10,1, 11.8,1,1, 4.746, 10429.018, 314.046, 52794.715 24/04/21,19:57:28,18,10,1, 11.8,1,1, 4.746, 10429.020, 314.060, 52794.730 24/04/21,19:57:28,19,10,1, 11.8,1,1, 4.746, 10429.018, 314.085, 52794.708 24/04/21,19:57:29,00,10,1, 11.9,1,1, 4.745, 10429.010, 314.085, 52794.708 24/04/21,19:57:29,01,10,1, 11.9,1,1, 4.745, 10429.011, 314.081, 52794.773 24/04/21,19:57:29,02,10,1, 11.9,1,1, 4.745, 10429.018, 314.094, 52794.810 24/04/21,19:57:29,03,10,1, 11.9,1,1, 4.745, 10428.993, 314.097, 52794.778 24/04/21,19:57:29,04,10,1, 11.9,1,1, 4.745, 10429.030, 314.118, 52794.805 24/04/21,19:57:29,05,10,1, 11.9,1,1, 4.745, 10428.995, 314.117, 52794.794 24/04/21,19:57:29,06,10,1, 11.9,1,1, 4.745, 10429.005, 314.148, 52794.826 24/04/21,19:57:29,07,10,1, 11.9,1,1, 4.745, 10428.993, 314.159, 52794.854 24/04/21,19:57:29,08,10,1, 11.9,1,1, 4.745, 10429.025, 314.141, 52794.914 24/04/21,19:57:29,09,10,1, 11.9,1,1, 4.745, 10429.035, 314.174, 52794.887 24/04/21,19:57:29,10,10,1, 11.9,1,1, 4.745, 10429.032, 314.193, 52794.908 24/04/21,19:57:29,11,10,1, 11.9,1,1, 4.745, 10429.025, 314.183, 52794.935 24/04/21,19:57:29,12,10,1, 11.9,1,1, 4.745, 10429.016, 314.168, 52794.939 24/04/21,19:57:29,13,10,1, 11.9,1,1, 4.745, 10429.032, 314.191, 52794.944 24/04/21,19:57:29,14,10,1, 11.9,1,1, 4.745, 10429.020, 314.200, 52794.982 24/04/21,19:57:29,15,10,1, 11.9,1,1, 4.745, 10429.035, 314.201, 52795.003 24/04/21,19:57:29,16,10,1, 11.9,1,1, 4.745, 10429.023, 314.224, 52795.022 24/04/21,19:57:29,17,10,1, 11.9,1,1, 4.745, 10429.018, 314.210, 52794.992 24/04/21,19:57:29,18,10,1, 11.9,1,1, 4.745, 10429.048, 314.231, 52795.053 24/04/21,19:57:29,19,10,1, 11.9,1,1, 4.745, 10429.060, 314.237, 52795.044 24/04/21,19:57:30,00,10,1, 11.9,1,1, 4.747, 10429.052, 314.237, 52795.044 24/04/21,19:57:30,01,10,1, 11.9,1,1, 4.747, 10429.058, 314.253, 52795.109 24/04/21,19:57:30,02,10,1, 11.9,1,1, 4.747, 10429.063, 314.256, 52795.120 24/04/21,19:57:30,03,10,1, 11.9,1,1, 4.747, 10429.080, 314.272, 52795.133 24/04/21,19:57:30,04,10,1, 11.9,1,1, 4.747, 10429.060, 314.276, 52795.152 24/04/21,19:57:30,05,10,1, 11.9,1,1, 4.747, 10429.063, 314.303, 52795.142 24/04/21,19:57:30,06,10,1, 11.9,1,1, 4.747, 10429.069, 314.283, 52795.148 24/04/21,19:57:30,07,10,1, 11.9,1,1, 4.747, 10429.095, 314.287, 52795.232 24/04/21,19:57:30,08,10,1, 11.9,1,1, 4.747, 10429.123, 314.303, 52795.256 24/04/21,19:57:30,09,10,1, 11.9,1,1, 4.747, 10429.123, 314.317, 52795.205 24/04/21,19:57:30,10,10,1, 11.9,1,1, 4.747, 10429.113, 314.329, 52795.181 24/04/21,19:57:30,11,10,1, 11.9,1,1, 4.747, 10429.108, 314.342, 52795.284 24/04/21,19:57:30,12,10,1, 11.9,1,1, 4.747, 10429.136, 314.366, 52795.322 24/04/21,19:57:30,13,10,1, 11.9,1,1, 4.747, 10429.127, 314.377, 52795.312 24/04/21,19:57:30,14,10,1, 11.9,1,1, 4.747, 10429.129, 314.372, 52795.243 24/04/21,19:57:30,15,10,1, 11.9,1,1, 4.747, 10429.117, 314.396, 52795.267 24/04/21,19:57:30,16,10,1, 11.9,1,1, 4.747, 10429.150, 314.399, 52795.325 24/04/21,19:57:30,17,10,1, 11.9,1,1, 4.747, 10429.122, 314.437, 52795.394 24/04/21,19:57:30,18,10,1, 11.9,1,1, 4.747, 10429.150, 314.440, 52795.392 24/04/21,19:57:30,19,10,1, 11.9,1,1, 4.747, 10429.152, 314.428, 52795.363 24/04/21,19:57:31,00,10,1, 11.9,1,1, 4.745, 10429.144, 314.428, 52795.363 24/04/21,19:57:31,01,10,1, 11.9,1,1, 4.745, 10429.168, 314.478, 52795.433 24/04/21,19:57:31,02,10,1, 11.9,1,1, 4.745, 10429.154, 314.469, 52795.408 24/04/21,19:57:31,03,10,1, 11.9,1,1, 4.745, 10429.168, 314.483, 52795.467 24/04/21,19:57:31,04,10,1, 11.9,1,1, 4.745, 10429.181, 314.496, 52795.478 24/04/21,19:57:31,05,10,1, 11.9,1,1, 4.745, 10429.125, 314.517, 52795.478 24/04/21,19:57:31,06,10,1, 11.9,1,1, 4.745, 10429.166, 314.524, 52795.504 24/04/21,19:57:31,07,10,1, 11.9,1,1, 4.745, 10429.160, 314.542, 52795.525 24/04/21,19:57:31,08,10,1, 11.9,1,1, 4.745, 10429.179, 314.553, 52795.545 24/04/21,19:57:31,09,10,1, 11.9,1,1, 4.745, 10429.187, 314.539, 52795.525 24/04/21,19:57:31,10,10,1, 11.9,1,1, 4.745, 10429.188, 314.570, 52795.612 24/04/21,19:57:31,11,10,1, 11.9,1,1, 4.745, 10429.205, 314.578, 52795.648 24/04/21,19:57:31,12,10,1, 11.9,1,1, 4.745, 10429.194, 314.591, 52795.576 24/04/21,19:57:31,13,10,1, 11.9,1,1, 4.745, 10429.215, 314.597, 52795.642 24/04/21,19:57:31,14,10,1, 11.9,1,1, 4.745, 10429.218, 314.607, 52795.702 24/04/21,19:57:31,15,10,1, 11.9,1,1, 4.745, 10429.218, 314.622, 52795.743 24/04/21,19:57:31,16,10,1, 11.9,1,1, 4.745, 10429.236, 314.630, 52795.694 24/04/21,19:57:31,17,10,1, 11.9,1,1, 4.745, 10429.231, 314.636, 52795.768 24/04/21,19:57:31,18,10,1, 11.9,1,1, 4.745, 10429.241, 314.643, 52795.690 24/04/21,19:57:31,19,10,1, 11.9,1,1, 4.745, 10429.249, 314.666, 52795.751 24/04/21,19:57:32,00,10,1, 11.9,1,1, 4.744, 10429.244, 314.666, 52795.751 24/04/21,19:57:32,01,10,1, 11.9,1,1, 4.744, 10429.235, 314.679, 52795.806 24/04/21,19:57:32,02,10,1, 11.9,1,1, 4.744, 10429.234, 314.663, 52795.804 24/04/21,19:57:32,03,10,1, 11.9,1,1, 4.744, 10429.254, 314.685, 52795.849 24/04/21,19:57:32,04,10,1, 11.9,1,1, 4.744, 10429.251, 314.705, 52795.927 24/04/21,19:57:32,05,10,1, 11.9,1,1, 4.744, 10429.257, 314.705, 52795.916 24/04/21,19:57:32,06,10,1, 11.9,1,1, 4.744, 10429.274, 314.725, 52795.910 24/04/21,19:57:32,07,10,1, 11.9,1,1, 4.744, 10429.293, 314.728, 52795.932 24/04/21,19:57:32,08,10,1, 11.9,1,1, 4.744, 10429.271, 314.758, 52795.988 24/04/21,19:57:32,09,10,1, 11.9,1,1, 4.744, 10429.272, 314.765, 52795.959 24/04/21,19:57:32,10,10,1, 11.9,1,1, 4.744, 10429.278, 314.746, 52795.737 24/04/21,19:57:32,11,10,1, 11.9,1,1, 4.744, 10429.237, 314.785, 52796.041 24/04/21,19:57:32,12,10,1, 11.9,1,1, 4.744, 10429.254, 314.778, 52796.089 24/04/21,19:57:32,13,10,1, 11.9,1,1, 4.744, 10429.278, 314.822, 52796.103 24/04/21,19:57:32,14,10,1, 11.9,1,1, 4.744, 10429.292, 314.816, 52796.071 24/04/21,19:57:32,15,10,1, 11.9,1,1, 4.744, 10429.279, 314.867, 52796.097 24/04/21,19:57:32,16,10,1, 11.9,1,1, 4.744, 10429.284, 314.853, 52796.124 24/04/21,19:57:32,17,10,1, 11.9,1,1, 4.744, 10429.251, 314.860, 52796.133 24/04/21,19:57:32,18,10,1, 11.9,1,1, 4.744, 10429.281, 314.886, 52796.217 24/04/21,19:57:32,19,10,1, 11.9,1,1, 4.744, 10429.274, 314.905, 52796.169 24/04/21,19:57:33,00,11,1, 11.9,1,1, 4.744, 10429.269, 314.905, 52796.169 24/04/21,19:57:33,01,11,1, 11.9,1,1, 4.744, 10429.292, 314.929, 52796.250 24/04/21,19:57:33,02,11,1, 11.9,1,1, 4.744, 10429.264, 314.962, 52796.276 24/04/21,19:57:33,03,11,1, 11.9,1,1, 4.744, 10429.284, 314.940, 52796.248 24/04/21,19:57:33,04,11,1, 11.9,1,1, 4.744, 10429.280, 314.993, 52796.396 24/04/21,19:57:33,05,11,1, 11.9,1,1, 4.744, 10429.283, 314.992, 52796.365 24/04/21,19:57:33,06,11,1, 11.9,1,1, 4.744, 10429.274, 314.990, 52796.369 24/04/21,19:57:33,07,11,1, 11.9,1,1, 4.744, 10429.298, 315.009, 52796.312 24/04/21,19:57:33,08,11,1, 11.9,1,1, 4.744, 10429.272, 315.021, 52796.453 24/04/21,19:57:33,09,11,1, 11.9,1,1, 4.744, 10429.277, 315.007, 52796.441 24/04/21,19:57:33,10,11,1, 11.9,1,1, 4.744, 10429.262, 315.036, 52796.520 24/04/21,19:57:33,11,11,1, 11.9,1,1, 4.744, 10429.302, 315.060, 52796.394 24/04/21,19:57:33,12,11,1, 11.9,1,1, 4.744, 10429.264, 315.055, 52796.434 24/04/21,19:57:33,13,11,1, 11.9,1,1, 4.744, 10429.295, 315.085, 52796.489 24/04/21,19:57:33,14,11,1, 11.9,1,1, 4.744, 10429.281, 315.092, 52796.438 24/04/21,19:57:33,15,11,1, 11.9,1,1, 4.744, 10429.247, 315.085, 52796.481 24/04/21,19:57:33,16,11,1, 11.9,1,1, 4.744, 10429.264, 315.117, 52796.505 24/04/21,19:57:33,17,11,1, 11.9,1,1, 4.744, 10429.275, 315.120, 52796.588 24/04/21,19:57:33,18,11,1, 11.9,1,1, 4.744, 10429.278, 315.148, 52796.576 24/04/21,19:57:33,19,11,1, 11.9,1,1, 4.744, 10429.260, 315.136, 52796.611 24/04/21,19:57:34,00,11,1, 11.9,1,1, 4.745, 10429.252, 315.136, 52796.611 24/04/21,19:57:34,01,11,1, 11.9,1,1, 4.745, 10429.260, 315.149, 52796.584 24/04/21,19:57:34,02,11,1, 11.9,1,1, 4.745, 10429.261, 315.162, 52796.654 24/04/21,19:57:34,03,11,1, 11.9,1,1, 4.745, 10429.254, 315.171, 52796.672 24/04/21,19:57:34,04,11,1, 11.9,1,1, 4.745, 10429.264, 315.192, 52796.692 24/04/21,19:57:34,05,11,1, 11.9,1,1, 4.745, 10429.253, 315.215, 52796.689 24/04/21,19:57:34,06,11,1, 11.9,1,1, 4.745, 10429.252, 315.229, 52796.701 24/04/21,19:57:34,07,11,1, 11.9,1,1, 4.745, 10429.260, 315.246, 52796.714 24/04/21,19:57:34,08,11,1, 11.9,1,1, 4.745, 10429.269, 315.234, 52796.738 24/04/21,19:57:34,09,11,1, 11.9,1,1, 4.745, 10429.248, 315.240, 52796.746 24/04/21,19:57:34,10,11,1, 11.9,1,1, 4.745, 10429.261, 315.266, 52796.775 24/04/21,19:57:34,11,11,1, 11.9,1,1, 4.745, 10429.251, 315.271, 52796.806 24/04/21,19:57:34,12,11,1, 11.9,1,1, 4.745, 10429.253, 315.281, 52796.813 24/04/21,19:57:34,13,11,1, 11.9,1,1, 4.745, 10429.254, 315.294, 52796.836 24/04/21,19:57:34,14,11,1, 11.9,1,1, 4.745, 10429.248, 315.303, 52796.891 24/04/21,19:57:34,15,11,1, 11.9,1,1, 4.745, 10429.241, 315.299, 52796.872 24/04/21,19:57:34,16,11,1, 11.9,1,1, 4.745, 10429.270, 315.327, 52796.900 24/04/21,19:57:34,17,11,1, 11.9,1,1, 4.745, 10429.267, 315.343, 52796.906 24/04/21,19:57:34,18,11,1, 11.9,1,1, 4.745, 10429.275, 315.322, 52796.992 24/04/21,19:57:34,19,11,1, 11.9,1,1, 4.745, 10429.248, 315.349, 52796.933 24/04/21,19:57:35,00,10,1, 11.9,1,1, 4.743, 10429.244, 315.349, 52796.933 24/04/21,19:57:35,01,10,1, 11.9,1,1, 4.743, 10429.274, 315.379, 52797.049 24/04/21,19:57:35,02,10,1, 11.9,1,1, 4.743, 10429.262, 315.363, 52796.969 24/04/21,19:57:35,03,10,1, 11.9,1,1, 4.743, 10429.255, 315.387, 52797.018 24/04/21,19:57:35,04,10,1, 11.9,1,1, 4.743, 10429.255, 315.388, 52797.031 24/04/21,19:57:35,05,10,1, 11.9,1,1, 4.743, 10429.258, 315.408, 52797.053 24/04/21,19:57:35,06,10,1, 11.9,1,1, 4.743, 10429.243, 315.408, 52797.019 24/04/21,19:57:35,07,10,1, 11.9,1,1, 4.743, 10429.274, 315.429, 52797.076 24/04/21,19:57:35,08,10,1, 11.9,1,1, 4.743, 10429.260, 315.432, 52797.085 24/04/21,19:57:35,09,10,1, 11.9,1,1, 4.743, 10429.261, 315.470, 52797.156 24/04/21,19:57:35,10,10,1, 11.9,1,1, 4.743, 10429.277, 315.458, 52797.081 24/04/21,19:57:35,11,10,1, 11.9,1,1, 4.743, 10429.305, 315.456, 52797.107 24/04/21,19:57:35,12,10,1, 11.9,1,1, 4.743, 10429.261, 315.486, 52797.199 24/04/21,19:57:35,13,10,1, 11.9,1,1, 4.743, 10429.269, 315.491, 52797.175 24/04/21,19:57:35,14,10,1, 11.9,1,1, 4.743, 10429.280, 315.520, 52797.176 24/04/21,19:57:35,15,10,1, 11.9,1,1, 4.743, 10429.260, 315.521, 52797.160 24/04/21,19:57:35,16,10,1, 11.9,1,1, 4.743, 10429.289, 315.537, 52797.235 24/04/21,19:57:35,17,10,1, 11.9,1,1, 4.743, 10429.289, 315.536, 52797.246 24/04/21,19:57:35,18,10,1, 11.9,1,1, 4.743, 10429.272, 315.561, 52797.315 24/04/21,19:57:35,19,10,1, 11.9,1,1, 4.743, 10429.306, 315.588, 52797.319 24/04/21,19:57:36,00,10,1, 11.9,1,1, 4.742, 10429.302, 315.588, 52797.319 24/04/21,19:57:36,01,10,1, 11.9,1,1, 4.742, 10429.308, 315.589, 52797.313 24/04/21,19:57:36,02,10,1, 11.9,1,1, 4.742, 10429.325, 315.589, 52797.314 24/04/21,19:57:36,03,10,1, 11.9,1,1, 4.742, 10429.317, 315.617, 52797.326 24/04/21,19:57:36,04,10,1, 11.9,1,1, 4.742, 10429.309, 315.632, 52797.398 24/04/21,19:57:36,05,10,1, 11.9,1,1, 4.742, 10429.343, 315.631, 52797.391 24/04/21,19:57:36,06,10,1, 11.9,1,1, 4.742, 10429.327, 315.641, 52797.370 24/04/21,19:57:36,07,10,1, 11.9,1,1, 4.742, 10429.343, 315.661, 52797.374 24/04/21,19:57:36,08,10,1, 11.9,1,1, 4.742, 10429.355, 315.676, 52797.437 24/04/21,19:57:36,09,10,1, 11.9,1,1, 4.742, 10429.365, 315.680, 52797.512 24/04/21,19:57:36,10,10,1, 11.9,1,1, 4.742, 10429.363, 315.709, 52797.502 24/04/21,19:57:36,11,10,1, 11.9,1,1, 4.742, 10429.361, 315.718, 52797.523 24/04/21,19:57:36,12,10,1, 11.9,1,1, 4.742, 10429.354, 315.708, 52797.525 24/04/21,19:57:36,13,10,1, 11.9,1,1, 4.742, 10429.387, 315.739, 52797.572 24/04/21,19:57:36,14,10,1, 11.9,1,1, 4.742, 10429.386, 315.750, 52797.481 24/04/21,19:57:36,15,10,1, 11.9,1,1, 4.742, 10429.400, 315.742, 52797.550 24/04/21,19:57:36,16,10,1, 11.9,1,1, 4.742, 10429.406, 315.772, 52797.534 24/04/21,19:57:36,17,10,1, 11.9,1,1, 4.742, 10429.415, 315.772, 52797.514 24/04/21,19:57:36,18,10,1, 11.9,1,1, 4.742, 10429.418, 315.776, 52797.553 24/04/21,19:57:36,19,10,1, 11.9,1,1, 4.742, 10429.445, 315.808, 52797.581 24/04/21,19:57:37,00,09,1, 11.9,1,1, 4.743, 10429.444, 315.808, 52797.581 24/04/21,19:57:37,01,09,1, 11.9,1,1, 4.743, 10429.437, 315.837, 52797.665 24/04/21,19:57:37,02,09,1, 11.9,1,1, 4.743, 10429.476, 315.836, 52797.663 24/04/21,19:57:37,03,09,1, 11.9,1,1, 4.743, 10429.454, 315.834, 52797.594 24/04/21,19:57:37,04,09,1, 11.9,1,1, 4.743, 10429.486, 315.881, 52797.631 24/04/21,19:57:37,05,09,1, 11.9,1,1, 4.743, 10429.481, 315.883, 52797.644 24/04/21,19:57:37,06,09,1, 11.9,1,1, 4.743, 10429.456, 315.894, 52797.680 24/04/21,19:57:37,07,09,1, 11.9,1,1, 4.743, 10429.524, 315.934, 52797.682 24/04/21,19:57:37,08,09,1, 11.9,1,1, 4.743, 10429.501, 315.930, 52797.674 24/04/21,19:57:37,09,09,1, 11.9,1,1, 4.743, 10429.509, 315.953, 52797.737 24/04/21,19:57:37,10,09,1, 11.9,1,1, 4.743, 10429.545, 315.960, 52797.788 24/04/21,19:57:37,11,09,1, 11.9,1,1, 4.743, 10429.537, 315.964, 52797.700 24/04/21,19:57:37,12,09,1, 11.9,1,1, 4.743, 10429.565, 315.981, 52797.743 24/04/21,19:57:37,13,09,1, 11.9,1,1, 4.743, 10429.560, 315.993, 52797.743 24/04/21,19:57:37,14,09,1, 11.9,1,1, 4.743, 10429.592, 316.002, 52797.747 24/04/21,19:57:37,15,09,1, 11.9,1,1, 4.743, 10429.613, 316.004, 52797.868 24/04/21,19:57:37,16,09,1, 11.9,1,1, 4.743, 10429.601, 316.022, 52797.815 24/04/21,19:57:37,17,09,1, 11.9,1,1, 4.743, 10429.616, 316.033, 52797.770 24/04/21,19:57:37,18,09,1, 11.9,1,1, 4.743, 10429.596, 316.086, 52797.883 24/04/21,19:57:37,19,09,1, 11.9,1,1, 4.743, 10429.619, 316.036, 52797.819 24/04/21,19:57:38,00,09,1, 11.9,1,1, 4.739, 10429.611, 316.036, 52797.819 24/04/21,19:57:38,01,09,1, 11.9,1,1, 4.739, 10429.666, 316.088, 52797.856 24/04/21,19:57:38,02,09,1, 11.9,1,1, 4.739, 10429.644, 316.095, 52797.944 24/04/21,19:57:38,03,09,1, 11.9,1,1, 4.739, 10429.667, 316.097, 52797.930 24/04/21,19:57:38,04,09,1, 11.9,1,1, 4.739, 10429.687, 316.128, 52797.962 24/04/21,19:57:38,05,09,1, 11.9,1,1, 4.739, 10429.693, 316.136, 52797.964 24/04/21,19:57:38,06,09,1, 11.9,1,1, 4.739, 10429.692, 316.159, 52797.965 24/04/21,19:57:38,07,09,1, 11.9,1,1, 4.739, 10429.720, 316.168, 52797.955 24/04/21,19:57:38,08,09,1, 11.9,1,1, 4.739, 10429.727, 316.182, 52797.977 24/04/21,19:57:38,09,09,1, 11.9,1,1, 4.739, 10429.735, 316.208, 52797.977 24/04/21,19:57:38,10,09,1, 11.9,1,1, 4.739, 10429.722, 316.222, 52798.040 24/04/21,19:57:38,11,09,1, 11.9,1,1, 4.739, 10429.750, 316.257, 52798.086 24/04/21,19:57:38,12,09,1, 11.9,1,1, 4.739, 10429.775, 316.246, 52798.076 24/04/21,19:57:38,13,09,1, 11.9,1,1, 4.739, 10429.768, 316.252, 52797.984 24/04/21,19:57:38,14,09,1, 11.9,1,1, 4.739, 10429.773, 316.266, 52798.037 24/04/21,19:57:38,15,09,1, 11.9,1,1, 4.739, 10429.780, 316.303, 52798.088 24/04/21,19:57:38,16,09,1, 11.9,1,1, 4.739, 10429.782, 316.315, 52798.089 24/04/21,19:57:38,17,09,1, 11.9,1,1, 4.739, 10429.807, 316.313, 52798.127 24/04/21,19:57:38,18,09,1, 11.9,1,1, 4.739, 10429.837, 316.329, 52798.159 24/04/21,19:57:38,19,09,1, 11.9,1,1, 4.739, 10429.790, 316.341, 52798.206 24/04/21,19:57:39,00,10,1, 11.9,1,1, 4.742, 10429.786, 316.341, 52798.206 24/04/21,19:57:39,01,10,1, 11.9,1,1, 4.742, 10429.824, 316.387, 52798.168 24/04/21,19:57:39,02,10,1, 11.9,1,1, 4.742, 10429.864, 316.377, 52798.185 24/04/21,19:57:39,03,10,1, 11.9,1,1, 4.742, 10429.840, 316.379, 52798.112 24/04/21,19:57:39,04,10,1, 11.9,1,1, 4.742, 10429.865, 316.413, 52798.165 24/04/21,19:57:39,05,10,1, 11.9,1,1, 4.742, 10429.872, 316.446, 52798.276 24/04/21,19:57:39,06,10,1, 11.9,1,1, 4.742, 10429.872, 316.448, 52798.217 24/04/21,19:57:39,07,10,1, 11.9,1,1, 4.742, 10429.869, 316.467, 52798.267 24/04/21,19:57:39,08,10,1, 11.9,1,1, 4.742, 10429.884, 316.481, 52798.252 24/04/21,19:57:39,09,10,1, 11.9,1,1, 4.742, 10429.901, 316.477, 52798.280 24/04/21,19:57:39,10,10,1, 11.9,1,1, 4.742, 10429.913, 316.513, 52798.348 24/04/21,19:57:39,11,10,1, 11.9,1,1, 4.742, 10429.914, 316.514, 52798.297 24/04/21,19:57:39,12,10,1, 11.9,1,1, 4.742, 10429.921, 316.541, 52798.257 24/04/21,19:57:39,13,10,1, 11.9,1,1, 4.742, 10429.945, 316.540, 52798.349 24/04/21,19:57:39,14,10,1, 11.9,1,1, 4.742, 10429.944, 316.549, 52798.394 24/04/21,19:57:39,15,10,1, 11.9,1,1, 4.742, 10429.965, 316.562, 52798.410 24/04/21,19:57:39,16,10,1, 11.9,1,1, 4.742, 10429.933, 316.567, 52798.476 24/04/21,19:57:39,17,10,1, 11.9,1,1, 4.742, 10429.990, 316.585, 52798.398 24/04/21,19:57:39,18,10,1, 11.9,1,1, 4.742, 10429.971, 316.593, 52798.396 24/04/21,19:57:39,19,10,1, 11.9,1,1, 4.742, 10429.991, 316.613, 52798.473 24/04/21,19:57:40,00,10,1, 11.9,1,1, 4.743, 10429.987, 316.613, 52798.473 24/04/21,19:57:40,01,10,1, 11.9,1,1, 4.743, 10429.976, 316.679, 52798.471 24/04/21,19:57:40,02,10,1, 11.9,1,1, 4.743, 10430.003, 316.653, 52798.448 24/04/21,19:57:40,03,10,1, 11.9,1,1, 4.743, 10430.007, 316.683, 52798.522 24/04/21,19:57:40,04,10,1, 11.9,1,1, 4.743, 10430.011, 316.698, 52798.545 24/04/21,19:57:40,05,10,1, 11.9,1,1, 4.743, 10430.008, 316.712, 52798.585 24/04/21,19:57:40,06,10,1, 11.9,1,1, 4.743, 10430.012, 316.736, 52798.536 24/04/21,19:57:40,07,10,1, 11.9,1,1, 4.743, 10430.041, 316.714, 52798.514 24/04/21,19:57:40,08,10,1, 11.9,1,1, 4.743, 10430.013, 316.751, 52798.644 24/04/21,19:57:40,09,10,1, 11.9,1,1, 4.743, 10430.029, 316.757, 52798.652 24/04/21,19:57:40,10,10,1, 11.9,1,1, 4.743, 10430.041, 316.772, 52798.643 24/04/21,19:57:40,11,10,1, 11.9,1,1, 4.743, 10430.060, 316.774, 52798.672 24/04/21,19:57:40,12,10,1, 11.9,1,1, 4.743, 10430.083, 316.819, 52798.700 24/04/21,19:57:40,13,10,1, 11.9,1,1, 4.743, 10430.035, 316.819, 52798.648 24/04/21,19:57:40,14,10,1, 11.9,1,1, 4.743, 10430.052, 316.822, 52798.693 24/04/21,19:57:40,15,10,1, 11.9,1,1, 4.743, 10430.073, 316.856, 52798.720 24/04/21,19:57:40,16,10,1, 11.9,1,1, 4.743, 10430.090, 316.864, 52798.716 24/04/21,19:57:40,17,10,1, 11.9,1,1, 4.743, 10430.070, 316.860, 52798.697 24/04/21,19:57:40,18,10,1, 11.9,1,1, 4.743, 10430.080, 316.886, 52798.812 24/04/21,19:57:40,19,10,1, 11.9,1,1, 4.743, 10430.100, 316.923, 52798.771 24/04/21,19:57:41,00,09,1, 11.9,1,1, 4.742, 10430.095, 316.923, 52798.771 24/04/21,19:57:41,01,09,1, 11.9,1,1, 4.742, 10430.098, 316.928, 52798.826 24/04/21,19:57:41,02,09,1, 11.9,1,1, 4.742, 10430.107, 316.920, 52798.828 24/04/21,19:57:41,03,09,1, 11.9,1,1, 4.742, 10430.125, 316.955, 52798.834 24/04/21,19:57:41,04,09,1, 11.9,1,1, 4.742, 10430.143, 316.966, 52798.870 24/04/21,19:57:41,05,09,1, 11.9,1,1, 4.742, 10430.127, 316.975, 52798.875 24/04/21,19:57:41,06,09,1, 11.9,1,1, 4.742, 10430.120, 316.992, 52798.933 24/04/21,19:57:41,07,09,1, 11.9,1,1, 4.742, 10430.150, 317.004, 52798.903 24/04/21,19:57:41,08,09,1, 11.9,1,1, 4.742, 10430.140, 317.004, 52798.928 24/04/21,19:57:41,09,09,1, 11.9,1,1, 4.742, 10430.149, 317.042, 52798.991 24/04/21,19:57:41,10,09,1, 11.9,1,1, 4.742, 10430.163, 317.049, 52798.967 24/04/21,19:57:41,11,09,1, 11.9,1,1, 4.742, 10430.175, 317.050, 52798.958 24/04/21,19:57:41,12,09,1, 11.9,1,1, 4.742, 10430.152, 317.082, 52799.044 24/04/21,19:57:41,13,09,1, 11.9,1,1, 4.742, 10430.194, 317.089, 52798.999 24/04/21,19:57:41,14,09,1, 11.9,1,1, 4.742, 10430.180, 317.091, 52798.957 24/04/21,19:57:41,15,09,1, 11.9,1,1, 4.742, 10430.192, 317.103, 52799.000 24/04/21,19:57:41,16,09,1, 11.9,1,1, 4.742, 10430.210, 317.122, 52799.019 24/04/21,19:57:41,17,09,1, 11.9,1,1, 4.742, 10430.224, 317.109, 52799.064 24/04/21,19:57:41,18,09,1, 11.9,1,1, 4.742, 10430.226, 317.142, 52799.077 24/04/21,19:57:41,19,09,1, 11.9,1,1, 4.742, 10430.221, 317.160, 52799.082 24/04/21,19:57:42,00,10,1, 11.9,1,1, 4.738, 10430.220, 317.160, 52799.082 24/04/21,19:57:42,01,10,1, 11.9,1,1, 4.738, 10430.242, 317.183, 52799.109 24/04/21,19:57:42,02,10,1, 11.9,1,1, 4.738, 10430.259, 317.196, 52799.139 24/04/21,19:57:42,03,10,1, 11.9,1,1, 4.738, 10430.284, 317.194, 52799.145 24/04/21,19:57:42,04,10,1, 11.9,1,1, 4.738, 10430.269, 317.209, 52799.126 24/04/21,19:57:42,05,10,1, 11.9,1,1, 4.738, 10430.261, 317.224, 52799.149 24/04/21,19:57:42,06,10,1, 11.9,1,1, 4.738, 10430.265, 317.215, 52799.147 24/04/21,19:57:42,07,10,1, 11.9,1,1, 4.738, 10430.292, 317.235, 52799.175 24/04/21,19:57:42,08,10,1, 11.9,1,1, 4.738, 10430.317, 317.262, 52799.199 24/04/21,19:57:42,09,10,1, 11.9,1,1, 4.738, 10430.319, 317.282, 52799.233 24/04/21,19:57:42,10,10,1, 11.9,1,1, 4.738, 10430.307, 317.297, 52799.251 24/04/21,19:57:42,11,10,1, 11.9,1,1, 4.738, 10430.330, 317.296, 52799.254 24/04/21,19:57:42,12,10,1, 11.9,1,1, 4.738, 10430.346, 317.309, 52799.251 24/04/21,19:57:42,13,10,1, 11.9,1,1, 4.738, 10430.361, 317.314, 52799.281 24/04/21,19:57:42,14,10,1, 11.9,1,1, 4.738, 10430.349, 317.301, 52799.302 24/04/21,19:57:42,15,10,1, 11.9,1,1, 4.738, 10430.372, 317.313, 52799.298 24/04/21,19:57:42,16,10,1, 11.9,1,1, 4.738, 10430.384, 317.337, 52799.285 24/04/21,19:57:42,17,10,1, 11.9,1,1, 4.738, 10430.387, 317.354, 52799.333 24/04/21,19:57:42,18,10,1, 11.9,1,1, 4.738, 10430.389, 317.353, 52799.339 24/04/21,19:57:42,19,10,1, 11.9,1,1, 4.738, 10430.393, 317.363, 52799.330 24/04/21,19:57:43,00,10,1, 11.9,1,1, 4.743, 10430.387, 317.363, 52799.330 24/04/21,19:57:43,01,10,1, 11.9,1,1, 4.743, 10430.416, 317.381, 52799.369 24/04/21,19:57:43,02,10,1, 11.9,1,1, 4.743, 10430.418, 317.422, 52799.395 24/04/21,19:57:43,03,10,1, 11.9,1,1, 4.743, 10430.446, 317.411, 52799.409 24/04/21,19:57:43,04,10,1, 11.9,1,1, 4.743, 10430.438, 317.422, 52799.415 24/04/21,19:57:43,05,10,1, 11.9,1,1, 4.743, 10430.462, 317.431, 52799.427 24/04/21,19:57:43,06,10,1, 11.9,1,1, 4.743, 10430.461, 317.455, 52799.422 24/04/21,19:57:43,07,10,1, 11.9,1,1, 4.743, 10430.464, 317.464, 52799.447 24/04/21,19:57:43,08,10,1, 11.9,1,1, 4.743, 10430.493, 317.476, 52799.408 24/04/21,19:57:43,09,10,1, 11.9,1,1, 4.743, 10430.493, 317.495, 52799.473 24/04/21,19:57:43,10,10,1, 11.9,1,1, 4.743, 10430.490, 317.472, 52799.420 24/04/21,19:57:43,11,10,1, 11.9,1,1, 4.743, 10430.513, 317.508, 52799.561 24/04/21,19:57:43,12,10,1, 11.9,1,1, 4.743, 10430.496, 317.506, 52799.528 24/04/21,19:57:43,13,10,1, 11.9,1,1, 4.743, 10430.533, 317.497, 52799.454 24/04/21,19:57:43,14,10,1, 11.9,1,1, 4.743, 10430.548, 317.510, 52799.529 24/04/21,19:57:43,15,10,1, 11.9,1,1, 4.743, 10430.541, 317.514, 52799.530 24/04/21,19:57:43,16,10,1, 11.9,1,1, 4.743, 10430.536, 317.531, 52799.552 24/04/21,19:57:43,17,10,1, 11.9,1,1, 4.743, 10430.558, 317.540, 52799.570 24/04/21,19:57:43,18,10,1, 11.9,1,1, 4.743, 10430.566, 317.535, 52799.593 24/04/21,19:57:43,19,10,1, 11.9,1,1, 4.743, 10430.565, 317.575, 52799.603 24/04/21,19:57:44,00,09,1, 11.9,1,1, 4.739, 10430.562, 317.575, 52799.603 24/04/21,19:57:44,01,09,1, 11.9,1,1, 4.739, 10430.598, 317.586, 52799.610 24/04/21,19:57:44,02,09,1, 11.9,1,1, 4.739, 10430.604, 317.585, 52799.656 24/04/21,19:57:44,03,09,1, 11.9,1,1, 4.739, 10430.638, 317.601, 52799.635 24/04/21,19:57:44,04,09,1, 11.9,1,1, 4.739, 10430.634, 317.608, 52799.655 24/04/21,19:57:44,05,09,1, 11.9,1,1, 4.739, 10430.647, 317.635, 52799.668 24/04/21,19:57:44,06,09,1, 11.9,1,1, 4.739, 10430.637, 317.639, 52799.652 24/04/21,19:57:44,07,09,1, 11.9,1,1, 4.739, 10430.676, 317.605, 52799.522 24/04/21,19:57:44,08,09,1, 11.9,1,1, 4.739, 10430.659, 317.624, 52799.625 24/04/21,19:57:44,09,09,1, 11.9,1,1, 4.739, 10430.669, 317.657, 52799.673 24/04/21,19:57:44,10,09,1, 11.9,1,1, 4.739, 10430.678, 317.638, 52799.668 24/04/21,19:57:44,11,09,1, 11.9,1,1, 4.739, 10430.686, 317.636, 52799.706 24/04/21,19:57:44,12,09,1, 11.9,1,1, 4.739, 10430.692, 317.678, 52799.765 24/04/21,19:57:44,13,09,1, 11.9,1,1, 4.739, 10430.704, 317.657, 52799.764 24/04/21,19:57:44,14,09,1, 11.9,1,1, 4.739, 10430.700, 317.654, 52799.707 24/04/21,19:57:44,15,09,1, 11.9,1,1, 4.739, 10430.731, 317.690, 52799.783 24/04/21,19:57:44,16,09,1, 11.9,1,1, 4.739, 10430.710, 317.695, 52799.758 24/04/21,19:57:44,17,09,1, 11.9,1,1, 4.739, 10430.742, 317.719, 52799.778 24/04/21,19:57:44,18,09,1, 11.9,1,1, 4.739, 10430.747, 317.715, 52799.740 24/04/21,19:57:44,19,09,1, 11.9,1,1, 4.739, 10430.756, 317.724, 52799.836 24/04/21,19:57:45,00,10,1, 11.9,1,1, 4.742, 10430.754, 317.724, 52799.836 24/04/21,19:57:45,01,10,1, 11.9,1,1, 4.742, 10430.769, 317.738, 52799.875 24/04/21,19:57:45,02,10,1, 11.9,1,1, 4.742, 10430.797, 317.725, 52799.885 24/04/21,19:57:45,03,10,1, 11.9,1,1, 4.742, 10430.789, 317.758, 52799.903 24/04/21,19:57:45,04,10,1, 11.9,1,1, 4.742, 10430.833, 317.771, 52799.854 24/04/21,19:57:45,05,10,1, 11.9,1,1, 4.742, 10430.844, 317.743, 52799.818 24/04/21,19:57:45,06,10,1, 11.9,1,1, 4.742, 10430.823, 317.788, 52799.822 24/04/21,19:57:45,07,10,1, 11.9,1,1, 4.742, 10430.842, 317.793, 52799.925 24/04/21,19:57:45,08,10,1, 11.9,1,1, 4.742, 10430.848, 317.784, 52799.867 24/04/21,19:57:45,09,10,1, 11.9,1,1, 4.742, 10430.831, 317.822, 52799.951 24/04/21,19:57:45,10,10,1, 11.9,1,1, 4.742, 10430.881, 317.802, 52799.918 24/04/21,19:57:45,11,10,1, 11.9,1,1, 4.742, 10430.847, 317.814, 52799.931 24/04/21,19:57:45,12,10,1, 11.9,1,1, 4.742, 10430.881, 317.797, 52799.918 24/04/21,19:57:45,13,10,1, 11.9,1,1, 4.742, 10430.899, 317.835, 52799.919 24/04/21,19:57:45,14,10,1, 11.9,1,1, 4.742, 10430.890, 317.830, 52799.924 24/04/21,19:57:45,15,10,1, 11.9,1,1, 4.742, 10430.883, 317.811, 52799.958 24/04/21,19:57:45,16,10,1, 11.9,1,1, 4.742, 10430.910, 317.828, 52800.041 24/04/21,19:57:45,17,10,1, 11.9,1,1, 4.742, 10430.909, 317.851, 52800.006 24/04/21,19:57:45,18,10,1, 11.9,1,1, 4.742, 10430.928, 317.863, 52800.049 24/04/21,19:57:45,19,10,1, 11.9,1,1, 4.742, 10430.961, 317.870, 52800.062 24/04/21,19:57:46,00,10,1, 11.9,1,1, 4.738, 10430.955, 317.870, 52800.062 24/04/21,19:57:46,01,10,1, 11.9,1,1, 4.738, 10430.955, 317.884, 52800.041 24/04/21,19:57:46,02,10,1, 11.9,1,1, 4.738, 10430.958, 317.894, 52800.059 24/04/21,19:57:46,03,10,1, 11.9,1,1, 4.738, 10430.950, 317.905, 52800.053 24/04/21,19:57:46,04,10,1, 11.9,1,1, 4.738, 10430.978, 317.910, 52800.116 24/04/21,19:57:46,05,10,1, 11.9,1,1, 4.738, 10430.988, 317.934, 52800.083 24/04/21,19:57:46,06,10,1, 11.9,1,1, 4.738, 10430.991, 317.936, 52800.101 24/04/21,19:57:46,07,10,1, 11.9,1,1, 4.738, 10430.984, 317.951, 52800.123 24/04/21,19:57:46,08,10,1, 11.9,1,1, 4.738, 10431.007, 317.969, 52800.136 24/04/21,19:57:46,09,10,1, 11.9,1,1, 4.738, 10431.006, 317.939, 52800.158 24/04/21,19:57:46,10,10,1, 11.9,1,1, 4.738, 10431.032, 317.947, 52800.144 24/04/21,19:57:46,11,10,1, 11.9,1,1, 4.738, 10430.998, 317.955, 52800.155 24/04/21,19:57:46,12,10,1, 11.9,1,1, 4.738, 10431.032, 317.975, 52800.198 24/04/21,19:57:46,13,10,1, 11.9,1,1, 4.738, 10431.040, 317.983, 52800.221 24/04/21,19:57:46,14,10,1, 11.9,1,1, 4.738, 10431.073, 317.982, 52800.232 24/04/21,19:57:46,15,10,1, 11.9,1,1, 4.738, 10431.044, 317.986, 52800.246 24/04/21,19:57:46,16,10,1, 11.9,1,1, 4.738, 10431.059, 317.997, 52800.274 24/04/21,19:57:46,17,10,1, 11.9,1,1, 4.738, 10431.083, 318.012, 52800.235 24/04/21,19:57:46,18,10,1, 11.9,1,1, 4.738, 10431.081, 318.006, 52800.208 24/04/21,19:57:46,19,10,1, 11.9,1,1, 4.738, 10431.093, 318.020, 52800.226 24/04/21,19:57:47,00,10,1, 11.9,1,1, 4.737, 10431.088, 318.020, 52800.226 24/04/21,19:57:47,01,10,1, 11.9,1,1, 4.737, 10431.098, 318.060, 52800.264 24/04/21,19:57:47,02,10,1, 11.9,1,1, 4.737, 10431.112, 318.061, 52800.284 24/04/21,19:57:47,03,10,1, 11.9,1,1, 4.737, 10431.125, 318.064, 52800.312 24/04/21,19:57:47,04,10,1, 11.9,1,1, 4.737, 10431.129, 318.065, 52800.325 24/04/21,19:57:47,05,10,1, 11.9,1,1, 4.737, 10431.150, 318.094, 52800.337 24/04/21,19:57:47,06,10,1, 11.9,1,1, 4.737, 10431.157, 318.099, 52800.321 24/04/21,19:57:47,07,10,1, 11.9,1,1, 4.737, 10431.159, 318.123, 52800.380 24/04/21,19:57:47,08,10,1, 11.9,1,1, 4.737, 10431.184, 318.129, 52800.391 24/04/21,19:57:47,09,10,1, 11.9,1,1, 4.737, 10431.164, 318.119, 52800.377 24/04/21,19:57:47,10,10,1, 11.9,1,1, 4.737, 10431.181, 318.136, 52800.377 24/04/21,19:57:47,11,10,1, 11.9,1,1, 4.737, 10431.189, 318.145, 52800.403 24/04/21,19:57:47,12,10,1, 11.9,1,1, 4.737, 10431.181, 318.170, 52800.550 24/04/21,19:57:47,13,10,1, 11.9,1,1, 4.737, 10431.213, 318.162, 52800.427 24/04/21,19:57:47,14,10,1, 11.9,1,1, 4.737, 10431.221, 318.167, 52800.426 24/04/21,19:57:47,15,10,1, 11.9,1,1, 4.737, 10431.227, 318.184, 52800.501 24/04/21,19:57:47,16,10,1, 11.9,1,1, 4.737, 10431.190, 318.206, 52800.453 24/04/21,19:57:47,17,10,1, 11.9,1,1, 4.737, 10431.202, 318.211, 52800.510 24/04/21,19:57:47,18,10,1, 11.9,1,1, 4.737, 10431.229, 318.210, 52800.488 24/04/21,19:57:47,19,10,1, 11.9,1,1, 4.737, 10431.248, 318.217, 52800.462 24/04/21,19:57:48,00,10,1, 11.8,1,1, 4.740, 10431.247, 318.217, 52800.462 24/04/21,19:57:48,01,10,1, 11.8,1,1, 4.740, 10431.256, 318.215, 52800.531 24/04/21,19:57:48,02,10,1, 11.8,1,1, 4.740, 10431.272, 318.251, 52800.579 24/04/21,19:57:48,03,10,1, 11.8,1,1, 4.740, 10431.277, 318.256, 52800.525 24/04/21,19:57:48,04,10,1, 11.8,1,1, 4.740, 10431.290, 318.253, 52800.541 24/04/21,19:57:48,05,10,1, 11.8,1,1, 4.740, 10431.297, 318.268, 52800.553 24/04/21,19:57:48,06,10,1, 11.8,1,1, 4.740, 10431.295, 318.239, 52800.548 24/04/21,19:57:48,07,10,1, 11.8,1,1, 4.740, 10431.301, 318.299, 52800.555 24/04/21,19:57:48,08,10,1, 11.8,1,1, 4.740, 10431.308, 318.308, 52800.587 24/04/21,19:57:48,09,10,1, 11.8,1,1, 4.740, 10431.302, 318.320, 52800.617 24/04/21,19:57:48,10,10,1, 11.8,1,1, 4.740, 10431.302, 318.312, 52800.598 24/04/21,19:57:48,11,10,1, 11.8,1,1, 4.740, 10431.340, 318.310, 52800.568 24/04/21,19:57:48,12,10,1, 11.8,1,1, 4.740, 10431.331, 318.339, 52800.657 24/04/21,19:57:48,13,10,1, 11.8,1,1, 4.740, 10431.338, 318.317, 52800.665 24/04/21,19:57:48,14,10,1, 11.8,1,1, 4.740, 10431.360, 318.315, 52800.653 24/04/21,19:57:48,15,10,1, 11.8,1,1, 4.740, 10431.362, 318.341, 52800.653 24/04/21,19:57:48,16,10,1, 11.8,1,1, 4.740, 10431.397, 318.352, 52800.682 24/04/21,19:57:48,17,10,1, 11.8,1,1, 4.740, 10431.398, 318.358, 52800.702 24/04/21,19:57:48,18,10,1, 11.8,1,1, 4.740, 10431.378, 318.366, 52800.695 24/04/21,19:57:48,19,10,1, 11.8,1,1, 4.740, 10431.397, 318.371, 52800.674 24/04/21,19:57:49,00,10,1, 11.9,1,1, 4.737, 10431.397, 318.371, 52800.674 24/04/21,19:57:49,01,10,1, 11.9,1,1, 4.737, 10431.401, 318.379, 52800.695 24/04/21,19:57:49,02,10,1, 11.9,1,1, 4.737, 10431.421, 318.385, 52800.718 24/04/21,19:57:49,03,10,1, 11.9,1,1, 4.737, 10431.413, 318.381, 52800.719 24/04/21,19:57:49,04,10,1, 11.9,1,1, 4.737, 10431.439, 318.412, 52800.725 24/04/21,19:57:49,05,10,1, 11.9,1,1, 4.737, 10431.441, 318.425, 52800.732 24/04/21,19:57:49,06,10,1, 11.9,1,1, 4.737, 10431.448, 318.427, 52800.770 24/04/21,19:57:49,07,10,1, 11.9,1,1, 4.737, 10431.493, 318.425, 52800.746 24/04/21,19:57:49,08,10,1, 11.9,1,1, 4.737, 10431.460, 318.467, 52800.765 24/04/21,19:57:49,09,10,1, 11.9,1,1, 4.737, 10431.458, 318.448, 52800.738 24/04/21,19:57:49,10,10,1, 11.9,1,1, 4.737, 10431.472, 318.456, 52800.789 24/04/21,19:57:49,11,10,1, 11.9,1,1, 4.737, 10431.508, 318.466, 52800.736 24/04/21,19:57:49,12,10,1, 11.9,1,1, 4.737, 10431.478, 318.476, 52800.828 24/04/21,19:57:49,13,10,1, 11.9,1,1, 4.737, 10431.521, 318.500, 52800.777 24/04/21,19:57:49,14,10,1, 11.9,1,1, 4.737, 10431.535, 318.494, 52800.809 24/04/21,19:57:49,15,10,1, 11.9,1,1, 4.737, 10431.540, 318.504, 52800.811 24/04/21,19:57:49,16,10,1, 11.9,1,1, 4.737, 10431.545, 318.516, 52800.816 24/04/21,19:57:49,17,10,1, 11.9,1,1, 4.737, 10431.550, 318.527, 52800.798 24/04/21,19:57:49,18,10,1, 11.9,1,1, 4.737, 10431.557, 318.539, 52800.840 24/04/21,19:57:49,19,10,1, 11.9,1,1, 4.737, 10431.554, 318.547, 52800.828 24/04/21,19:57:50,00,10,1, 11.9,1,1, 4.740, 10431.547, 318.547, 52800.828 24/04/21,19:57:50,01,10,1, 11.9,1,1, 4.740, 10431.552, 318.575, 52800.845 24/04/21,19:57:50,02,10,1, 11.9,1,1, 4.740, 10431.574, 318.586, 52800.896 24/04/21,19:57:50,03,10,1, 11.9,1,1, 4.740, 10431.592, 318.617, 52800.918 24/04/21,19:57:50,04,10,1, 11.9,1,1, 4.740, 10431.574, 318.613, 52800.921 24/04/21,19:57:50,05,10,1, 11.9,1,1, 4.740, 10431.630, 318.604, 52800.921 24/04/21,19:57:50,06,10,1, 11.9,1,1, 4.740, 10431.604, 318.627, 52800.843 24/04/21,19:57:50,07,10,1, 11.9,1,1, 4.740, 10431.590, 318.630, 52800.818 24/04/21,19:57:50,08,10,1, 11.9,1,1, 4.740, 10431.679, 318.638, 52800.994 24/04/21,19:57:50,09,10,1, 11.9,1,1, 4.740, 10431.638, 318.638, 52800.886 24/04/21,19:57:50,10,10,1, 11.9,1,1, 4.740, 10431.662, 318.658, 52800.938 24/04/21,19:57:50,11,10,1, 11.9,1,1, 4.740, 10431.676, 318.670, 52800.914 24/04/21,19:57:50,12,10,1, 11.9,1,1, 4.740, 10431.656, 318.682, 52800.992 24/04/21,19:57:50,13,10,1, 11.9,1,1, 4.740, 10431.660, 318.697, 52800.981 24/04/21,19:57:50,14,10,1, 11.9,1,1, 4.740, 10431.691, 318.699, 52801.004 24/04/21,19:57:50,15,10,1, 11.9,1,1, 4.740, 10431.694, 318.717, 52801.004 24/04/21,19:57:50,16,10,1, 11.9,1,1, 4.740, 10431.711, 318.717, 52801.014 24/04/21,19:57:50,17,10,1, 11.9,1,1, 4.740, 10431.698, 318.741, 52801.005 24/04/21,19:57:50,18,10,1, 11.9,1,1, 4.740, 10431.735, 318.720, 52801.001 24/04/21,19:57:50,19,10,1, 11.9,1,1, 4.740, 10431.728, 318.734, 52801.054 24/04/21,19:57:51,00,10,1, 11.8,1,1, 4.737, 10431.722, 318.734, 52801.054 24/04/21,19:57:51,01,10,1, 11.8,1,1, 4.737, 10431.787, 318.761, 52800.790 24/04/21,19:57:51,02,10,1, 11.8,1,1, 4.737, 10431.734, 318.773, 52801.063 24/04/21,19:57:51,03,10,1, 11.8,1,1, 4.737, 10431.783, 318.796, 52801.122 24/04/21,19:57:51,04,10,1, 11.8,1,1, 4.737, 10431.807, 318.795, 52801.092 24/04/21,19:57:51,05,10,1, 11.8,1,1, 4.737, 10431.811, 318.815, 52801.058 24/04/21,19:57:51,06,10,1, 11.8,1,1, 4.737, 10431.824, 318.830, 52801.098 24/04/21,19:57:51,07,10,1, 11.8,1,1, 4.737, 10431.850, 318.841, 52801.124 24/04/21,19:57:51,08,10,1, 11.8,1,1, 4.737, 10431.863, 318.827, 52801.191 24/04/21,19:57:51,09,10,1, 11.8,1,1, 4.737, 10431.888, 318.843, 52801.129 24/04/21,19:57:51,10,10,1, 11.8,1,1, 4.737, 10431.909, 318.859, 52801.165 24/04/21,19:57:51,11,10,1, 11.8,1,1, 4.737, 10431.912, 318.870, 52801.197 24/04/21,19:57:51,12,10,1, 11.8,1,1, 4.737, 10431.906, 318.863, 52801.214 24/04/21,19:57:51,13,10,1, 11.8,1,1, 4.737, 10431.948, 318.890, 52801.199 24/04/21,19:57:51,14,10,1, 11.8,1,1, 4.737, 10431.937, 318.917, 52801.223 24/04/21,19:57:51,15,10,1, 11.8,1,1, 4.737, 10431.992, 318.918, 52801.233 24/04/21,19:57:51,16,10,1, 11.8,1,1, 4.737, 10431.984, 318.943, 52801.284 24/04/21,19:57:51,17,10,1, 11.8,1,1, 4.737, 10432.002, 318.952, 52801.275 24/04/21,19:57:51,18,10,1, 11.8,1,1, 4.737, 10431.998, 318.954, 52801.273 24/04/21,19:57:51,19,10,1, 11.8,1,1, 4.737, 10432.031, 318.955, 52801.232 24/04/21,19:57:52,00,10,1, 11.9,1,1, 4.737, 10432.023, 318.955, 52801.232 24/04/21,19:57:52,01,10,1, 11.9,1,1, 4.737, 10432.070, 318.980, 52801.295 24/04/21,19:57:52,02,10,1, 11.9,1,1, 4.737, 10432.081, 319.006, 52801.298 24/04/21,19:57:52,03,10,1, 11.9,1,1, 4.737, 10432.072, 319.017, 52801.284 24/04/21,19:57:52,04,10,1, 11.9,1,1, 4.737, 10432.090, 318.991, 52801.312 24/04/21,19:57:52,05,10,1, 11.9,1,1, 4.737, 10432.087, 319.026, 52801.378 24/04/21,19:57:52,06,10,1, 11.9,1,1, 4.737, 10432.150, 319.041, 52801.393 24/04/21,19:57:52,07,10,1, 11.9,1,1, 4.737, 10432.141, 319.057, 52801.458 24/04/21,19:57:52,08,10,1, 11.9,1,1, 4.737, 10432.133, 319.078, 52801.328 24/04/21,19:57:52,09,10,1, 11.9,1,1, 4.737, 10432.178, 319.079, 52801.358 24/04/21,19:57:52,10,10,1, 11.9,1,1, 4.737, 10432.204, 319.101, 52801.384 24/04/21,19:57:52,11,10,1, 11.9,1,1, 4.737, 10432.220, 319.102, 52801.456 24/04/21,19:57:52,12,10,1, 11.9,1,1, 4.737, 10432.210, 319.127, 52801.513 24/04/21,19:57:52,13,10,1, 11.9,1,1, 4.737, 10432.184, 319.136, 52801.504 24/04/21,19:57:52,14,10,1, 11.9,1,1, 4.737, 10432.274, 319.128, 52801.440 24/04/21,19:57:52,15,10,1, 11.9,1,1, 4.737, 10432.247, 319.123, 52801.453 24/04/21,19:57:52,16,10,1, 11.9,1,1, 4.737, 10432.268, 319.148, 52801.502 24/04/21,19:57:52,17,10,1, 11.9,1,1, 4.737, 10432.291, 319.175, 52801.577 24/04/21,19:57:52,18,10,1, 11.9,1,1, 4.737, 10432.297, 319.186, 52801.519 24/04/21,19:57:52,19,10,1, 11.9,1,1, 4.737, 10432.325, 319.194, 52801.617 24/04/21,19:57:53,00,10,1, 11.9,1,1, 4.735, 10432.323, 319.194, 52801.617 24/04/21,19:57:53,01,10,1, 11.9,1,1, 4.735, 10432.311, 319.214, 52801.592 24/04/21,19:57:53,02,10,1, 11.9,1,1, 4.735, 10432.326, 319.231, 52801.579 24/04/21,19:57:53,03,10,1, 11.9,1,1, 4.735, 10432.353, 319.202, 52801.574 24/04/21,19:57:53,04,10,1, 11.9,1,1, 4.735, 10432.366, 319.244, 52801.580 24/04/21,19:57:53,05,10,1, 11.9,1,1, 4.735, 10432.376, 319.256, 52801.621 24/04/21,19:57:53,06,10,1, 11.9,1,1, 4.735, 10432.354, 319.258, 52801.661 24/04/21,19:57:53,07,10,1, 11.9,1,1, 4.735, 10432.416, 319.264, 52801.594 24/04/21,19:57:53,08,10,1, 11.9,1,1, 4.735, 10432.398, 319.261, 52801.675 24/04/21,19:57:53,09,10,1, 11.9,1,1, 4.735, 10432.438, 319.256, 52801.635 24/04/21,19:57:53,10,10,1, 11.9,1,1, 4.735, 10432.451, 319.291, 52801.665 24/04/21,19:57:53,11,10,1, 11.9,1,1, 4.735, 10432.435, 319.292, 52801.634 24/04/21,19:57:53,12,10,1, 11.9,1,1, 4.735, 10432.445, 319.309, 52801.651 24/04/21,19:57:53,13,10,1, 11.9,1,1, 4.735, 10432.468, 319.308, 52801.710 24/04/21,19:57:53,14,10,1, 11.9,1,1, 4.735, 10432.471, 319.339, 52801.700 24/04/21,19:57:53,15,10,1, 11.9,1,1, 4.735, 10432.506, 319.335, 52801.667 24/04/21,19:57:53,16,10,1, 11.9,1,1, 4.735, 10432.494, 319.325, 52801.627 24/04/21,19:57:53,17,10,1, 11.9,1,1, 4.735, 10432.517, 319.336, 52801.704 24/04/21,19:57:53,18,10,1, 11.9,1,1, 4.735, 10432.540, 319.351, 52801.714 24/04/21,19:57:53,19,10,1, 11.9,1,1, 4.735, 10432.533, 319.365, 52801.719 24/04/21,19:57:54,00,10,1, 12.0,1,1, 4.735, 10432.532, 319.365, 52801.719 24/04/21,19:57:54,01,10,1, 12.0,1,1, 4.735, 10432.550, 319.353, 52801.697 24/04/21,19:57:54,02,10,1, 12.0,1,1, 4.735, 10432.582, 319.390, 52801.745 24/04/21,19:57:54,03,10,1, 12.0,1,1, 4.735, 10432.599, 319.408, 52801.754 24/04/21,19:57:54,04,10,1, 12.0,1,1, 4.735, 10432.597, 319.423, 52801.765 24/04/21,19:57:54,05,10,1, 12.0,1,1, 4.735, 10432.623, 319.409, 52801.775 24/04/21,19:57:54,06,10,1, 12.0,1,1, 4.735, 10432.647, 319.433, 52801.806 24/04/21,19:57:54,07,10,1, 12.0,1,1, 4.735, 10432.650, 319.420, 52801.804 24/04/21,19:57:54,08,10,1, 12.0,1,1, 4.735, 10432.680, 319.446, 52801.817 24/04/21,19:57:54,09,10,1, 12.0,1,1, 4.735, 10432.669, 319.434, 52801.804 24/04/21,19:57:54,10,10,1, 12.0,1,1, 4.735, 10432.708, 319.477, 52801.838 24/04/21,19:57:54,11,10,1, 12.0,1,1, 4.735, 10432.723, 319.458, 52801.836 24/04/21,19:57:54,12,10,1, 12.0,1,1, 4.735, 10432.731, 319.462, 52801.821 24/04/21,19:57:54,13,10,1, 12.0,1,1, 4.735, 10432.744, 319.485, 52801.860 24/04/21,19:57:54,14,10,1, 12.0,1,1, 4.735, 10432.770, 319.488, 52801.869 24/04/21,19:57:54,15,10,1, 12.0,1,1, 4.735, 10432.785, 319.498, 52801.894 24/04/21,19:57:54,16,10,1, 12.0,1,1, 4.735, 10432.789, 319.496, 52801.877 24/04/21,19:57:54,17,10,1, 12.0,1,1, 4.735, 10432.815, 319.512, 52801.865 24/04/21,19:57:54,18,10,1, 12.0,1,1, 4.735, 10432.821, 319.529, 52801.881 24/04/21,19:57:54,19,10,1, 12.0,1,1, 4.735, 10432.826, 319.526, 52801.899 24/04/21,19:57:55,00,11,1, 11.7,1,1, 4.738, 10432.824, 319.526, 52801.899 24/04/21,19:57:55,01,11,1, 11.7,1,1, 4.738, 10432.880, 319.561, 52801.942 24/04/21,19:57:55,02,11,1, 11.7,1,1, 4.738, 10432.887, 319.590, 52801.939 24/04/21,19:57:55,03,11,1, 11.7,1,1, 4.738, 10432.896, 319.552, 52801.960 24/04/21,19:57:55,04,11,1, 11.7,1,1, 4.738, 10432.922, 319.564, 52801.983 24/04/21,19:57:55,05,11,1, 11.7,1,1, 4.738, 10432.940, 319.608, 52801.974 24/04/21,19:57:55,06,11,1, 11.7,1,1, 4.738, 10432.970, 319.595, 52801.980 24/04/21,19:57:55,07,11,1, 11.7,1,1, 4.738, 10433.018, 319.620, 52802.004 24/04/21,19:57:55,08,11,1, 11.7,1,1, 4.738, 10432.997, 319.620, 52801.981 24/04/21,19:57:55,09,11,1, 11.7,1,1, 4.738, 10433.031, 319.609, 52802.027 24/04/21,19:57:55,10,11,1, 11.7,1,1, 4.738, 10433.039, 319.640, 52801.897 24/04/21,19:57:55,11,11,1, 11.7,1,1, 4.738, 10433.043, 319.647, 52801.984 24/04/21,19:57:55,12,11,1, 11.7,1,1, 4.738, 10433.064, 319.671, 52802.021 24/04/21,19:57:55,13,11,1, 11.7,1,1, 4.738, 10433.083, 319.667, 52802.040 24/04/21,19:57:55,14,11,1, 11.7,1,1, 4.738, 10433.113, 319.667, 52802.052 24/04/21,19:57:55,15,11,1, 11.7,1,1, 4.738, 10433.101, 319.698, 52802.049 24/04/21,19:57:55,16,11,1, 11.7,1,1, 4.738, 10433.116, 319.703, 52802.064 24/04/21,19:57:55,17,11,1, 11.7,1,1, 4.738, 10433.144, 319.725, 52802.094 24/04/21,19:57:55,18,11,1, 11.7,1,1, 4.738, 10433.167, 319.715, 52802.115 24/04/21,19:57:55,19,11,1, 11.7,1,1, 4.738, 10433.177, 319.729, 52802.104 24/04/21,19:57:56,00,11,1, 11.9,1,1, 4.734, 10433.174, 319.729, 52802.104 24/04/21,19:57:56,01,11,1, 11.9,1,1, 4.734, 10433.235, 319.751, 52802.166 24/04/21,19:57:56,02,11,1, 11.9,1,1, 4.734, 10433.221, 319.755, 52802.143 24/04/21,19:57:56,03,11,1, 11.9,1,1, 4.734, 10433.253, 319.788, 52802.135 24/04/21,19:57:56,04,11,1, 11.9,1,1, 4.734, 10433.243, 319.774, 52802.127 24/04/21,19:57:56,05,11,1, 11.9,1,1, 4.734, 10433.291, 319.790, 52802.013 24/04/21,19:57:56,06,11,1, 11.9,1,1, 4.734, 10433.277, 319.792, 52802.172 24/04/21,19:57:56,07,11,1, 11.9,1,1, 4.734, 10433.300, 319.799, 52802.189 24/04/21,19:57:56,08,11,1, 11.9,1,1, 4.734, 10433.343, 319.811, 52802.214 24/04/21,19:57:56,09,11,1, 11.9,1,1, 4.734, 10433.363, 319.831, 52802.238 24/04/21,19:57:56,10,11,1, 11.9,1,1, 4.734, 10433.383, 319.843, 52802.225 24/04/21,19:57:56,11,11,1, 11.9,1,1, 4.734, 10433.396, 319.860, 52802.160 24/04/21,19:57:56,12,11,1, 11.9,1,1, 4.734, 10433.409, 319.879, 52802.244 24/04/21,19:57:56,13,11,1, 11.9,1,1, 4.734, 10433.403, 319.895, 52802.250 24/04/21,19:57:56,14,11,1, 11.9,1,1, 4.734, 10433.433, 319.895, 52802.208 24/04/21,19:57:56,15,11,1, 11.9,1,1, 4.734, 10433.440, 319.898, 52802.216 24/04/21,19:57:56,16,11,1, 11.9,1,1, 4.734, 10433.473, 319.923, 52802.221 24/04/21,19:57:56,17,11,1, 11.9,1,1, 4.734, 10433.512, 319.940, 52802.235 24/04/21,19:57:56,18,11,1, 11.9,1,1, 4.734, 10433.526, 319.943, 52802.249 24/04/21,19:57:56,19,11,1, 11.9,1,1, 4.734, 10433.520, 319.965, 52802.278 24/04/21,19:57:57,00,10,1, 11.9,1,1, 4.734, 10433.517, 319.965, 52802.278 24/04/21,19:57:57,01,10,1, 11.9,1,1, 4.734, 10433.577, 319.980, 52802.288 24/04/21,19:57:57,02,10,1, 11.9,1,1, 4.734, 10433.586, 320.023, 52802.448 24/04/21,19:57:57,03,10,1, 11.9,1,1, 4.734, 10433.619, 320.027, 52802.418 24/04/21,19:57:57,04,10,1, 11.9,1,1, 4.734, 10433.645, 320.038, 52802.469 24/04/21,19:57:57,05,10,1, 11.9,1,1, 4.734, 10433.653, 320.064, 52802.444 24/04/21,19:57:57,06,10,1, 11.9,1,1, 4.734, 10433.675, 320.071, 52802.417 24/04/21,19:57:57,07,10,1, 11.9,1,1, 4.734, 10433.685, 320.062, 52802.476 24/04/21,19:57:57,08,10,1, 11.9,1,1, 4.734, 10433.714, 320.100, 52802.474 24/04/21,19:57:57,09,10,1, 11.9,1,1, 4.734, 10433.720, 320.100, 52802.467 24/04/21,19:57:57,10,10,1, 11.9,1,1, 4.734, 10433.750, 320.141, 52802.539 24/04/21,19:57:57,11,10,1, 11.9,1,1, 4.734, 10433.751, 320.149, 52802.549 24/04/21,19:57:57,12,10,1, 11.9,1,1, 4.734, 10433.751, 320.169, 52802.742 24/04/21,19:57:57,13,10,1, 11.9,1,1, 4.734, 10433.772, 320.153, 52802.623 24/04/21,19:57:57,14,10,1, 11.9,1,1, 4.734, 10433.793, 320.196, 52802.588 24/04/21,19:57:57,15,10,1, 11.9,1,1, 4.734, 10433.814, 320.191, 52802.533 24/04/21,19:57:57,16,10,1, 11.9,1,1, 4.734, 10433.836, 320.189, 52802.535 24/04/21,19:57:57,17,10,1, 11.9,1,1, 4.734, 10433.887, 320.205, 52802.561 24/04/21,19:57:57,18,10,1, 11.9,1,1, 4.734, 10433.881, 320.199, 52802.563 24/04/21,19:57:57,19,10,1, 11.9,1,1, 4.734, 10433.922, 320.217, 52802.551 24/04/21,19:57:58,00,10,1, 11.9,1,1, 4.730, 10433.917, 320.217, 52802.551 24/04/21,19:57:58,01,10,1, 11.9,1,1, 4.730, 10433.979, 320.223, 52802.685 24/04/21,19:57:58,02,10,1, 11.9,1,1, 4.730, 10433.934, 320.266, 52802.647 24/04/21,19:57:58,03,10,1, 11.9,1,1, 4.730, 10433.990, 320.247, 52802.644 24/04/21,19:57:58,04,10,1, 11.9,1,1, 4.730, 10433.987, 320.294, 52802.612 24/04/21,19:57:58,05,10,1, 11.9,1,1, 4.730, 10434.007, 320.291, 52802.622 24/04/21,19:57:58,06,10,1, 11.9,1,1, 4.730, 10434.020, 320.300, 52802.643 24/04/21,19:57:58,07,10,1, 11.9,1,1, 4.730, 10434.030, 320.328, 52802.676 24/04/21,19:57:58,08,10,1, 11.9,1,1, 4.730, 10434.072, 320.323, 52802.706 24/04/21,19:57:58,09,10,1, 11.9,1,1, 4.730, 10434.059, 320.349, 52802.696 24/04/21,19:57:58,10,10,1, 11.9,1,1, 4.730, 10434.073, 320.349, 52802.673 24/04/21,19:57:58,11,10,1, 11.9,1,1, 4.730, 10434.101, 320.360, 52802.663 24/04/21,19:57:58,12,10,1, 11.9,1,1, 4.730, 10434.122, 320.377, 52802.703 24/04/21,19:57:58,13,10,1, 11.9,1,1, 4.730, 10434.130, 320.376, 52802.667 24/04/21,19:57:58,14,10,1, 11.9,1,1, 4.730, 10434.167, 320.394, 52802.687 24/04/21,19:57:58,15,10,1, 11.9,1,1, 4.730, 10434.170, 320.406, 52802.671 24/04/21,19:57:58,16,10,1, 11.9,1,1, 4.730, 10434.202, 320.394, 52802.713 24/04/21,19:57:58,17,10,1, 11.9,1,1, 4.730, 10434.231, 320.429, 52802.712 24/04/21,19:57:58,18,10,1, 11.9,1,1, 4.730, 10434.228, 320.453, 52802.747 24/04/21,19:57:58,19,10,1, 11.9,1,1, 4.730, 10434.242, 320.484, 52802.751 24/04/21,19:57:59,00,09,1, 11.9,1,1, 4.737, 10434.234, 320.484, 52802.751 24/04/21,19:57:59,01,09,1, 11.9,1,1, 4.737, 10434.286, 320.510, 52802.765 24/04/21,19:57:59,02,09,1, 11.9,1,1, 4.737, 10434.321, 320.516, 52802.760 24/04/21,19:57:59,03,09,1, 11.9,1,1, 4.737, 10434.313, 320.520, 52802.790 24/04/21,19:57:59,04,09,1, 11.9,1,1, 4.737, 10434.323, 320.531, 52802.793 24/04/21,19:57:59,05,09,1, 11.9,1,1, 4.737, 10434.352, 320.544, 52802.794 24/04/21,19:57:59,06,09,1, 11.9,1,1, 4.737, 10434.339, 320.562, 52802.812 24/04/21,19:57:59,07,09,1, 11.9,1,1, 4.737, 10434.382, 320.572, 52802.840 24/04/21,19:57:59,08,09,1, 11.9,1,1, 4.737, 10434.397, 320.583, 52802.789 24/04/21,19:57:59,09,09,1, 11.9,1,1, 4.737, 10434.388, 320.600, 52802.805 24/04/21,19:57:59,10,09,1, 11.9,1,1, 4.737, 10434.400, 320.600, 52802.836 24/04/21,19:57:59,11,09,1, 11.9,1,1, 4.737, 10434.418, 320.624, 52802.856 24/04/21,19:57:59,12,09,1, 11.9,1,1, 4.737, 10434.437, 320.636, 52802.840 24/04/21,19:57:59,13,09,1, 11.9,1,1, 4.737, 10434.454, 320.636, 52802.846 24/04/21,19:57:59,14,09,1, 11.9,1,1, 4.737, 10434.463, 320.664, 52802.836 24/04/21,19:57:59,15,09,1, 11.9,1,1, 4.737, 10434.491, 320.685, 52802.845 24/04/21,19:57:59,16,09,1, 11.9,1,1, 4.737, 10434.468, 320.690, 52802.881 24/04/21,19:57:59,17,09,1, 11.9,1,1, 4.737, 10434.476, 320.708, 52802.863 24/04/21,19:57:59,18,09,1, 11.9,1,1, 4.737, 10434.517, 320.727, 52802.876 24/04/21,19:57:59,19,09,1, 11.9,1,1, 4.737, 10434.496, 320.744, 52802.869 24/04/21,19:58:00,00,10,1, 11.9,1,1, 4.734, 10434.493, 320.744, 52802.869 24/04/21,19:58:00,01,10,1, 11.9,1,1, 4.734, 10434.548, 320.746, 52802.909 24/04/21,19:58:00,02,10,1, 11.9,1,1, 4.734, 10434.570, 320.743, 52802.746 24/04/21,19:58:00,03,10,1, 11.9,1,1, 4.734, 10434.554, 320.751, 52802.828 24/04/21,19:58:00,04,10,1, 11.9,1,1, 4.734, 10434.560, 320.797, 52802.817 24/04/21,19:58:00,05,10,1, 11.9,1,1, 4.734, 10434.592, 320.786, 52802.814 24/04/21,19:58:00,06,10,1, 11.9,1,1, 4.734, 10434.592, 320.797, 52802.775 24/04/21,19:58:00,07,10,1, 11.9,1,1, 4.734, 10434.612, 320.817, 52802.782 24/04/21,19:58:00,08,10,1, 11.9,1,1, 4.734, 10434.632, 320.826, 52802.806 24/04/21,19:58:00,09,10,1, 11.9,1,1, 4.734, 10434.652, 320.813, 52802.829 24/04/21,19:58:00,10,10,1, 11.9,1,1, 4.734, 10434.652, 320.858, 52802.825 24/04/21,19:58:00,11,10,1, 11.9,1,1, 4.734, 10434.687, 320.858, 52802.848 24/04/21,19:58:00,12,10,1, 11.9,1,1, 4.734, 10434.720, 320.868, 52802.814 24/04/21,19:58:00,13,10,1, 11.9,1,1, 4.734, 10434.706, 320.874, 52802.849 24/04/21,19:58:00,14,10,1, 11.9,1,1, 4.734, 10434.726, 320.908, 52802.864 24/04/21,19:58:00,15,10,1, 11.9,1,1, 4.734, 10434.733, 320.914, 52802.875 24/04/21,19:58:00,16,10,1, 11.9,1,1, 4.734, 10434.749, 320.920, 52802.855 24/04/21,19:58:00,17,10,1, 11.9,1,1, 4.734, 10434.759, 320.918, 52802.852 24/04/21,19:58:00,18,10,1, 11.9,1,1, 4.734, 10434.786, 320.941, 52802.897 24/04/21,19:58:00,19,10,1, 11.9,1,1, 4.734, 10434.784, 320.956, 52802.910 24/04/21,19:58:01,00,10,1, 11.9,1,1, 4.732, 10434.777, 320.956, 52802.910 24/04/21,19:58:01,01,10,1, 11.9,1,1, 4.732, 10434.821, 320.982, 52802.883 24/04/21,19:58:01,02,10,1, 11.9,1,1, 4.732, 10434.829, 320.999, 52802.869 24/04/21,19:58:01,03,10,1, 11.9,1,1, 4.732, 10434.847, 321.016, 52802.902 24/04/21,19:58:01,04,10,1, 11.9,1,1, 4.732, 10434.857, 321.036, 52802.940 24/04/21,19:58:01,05,10,1, 11.9,1,1, 4.732, 10434.867, 321.047, 52802.905 24/04/21,19:58:01,06,10,1, 11.9,1,1, 4.732, 10434.874, 321.049, 52802.930 24/04/21,19:58:01,07,10,1, 11.9,1,1, 4.732, 10434.912, 321.051, 52802.918 24/04/21,19:58:01,08,10,1, 11.9,1,1, 4.732, 10434.882, 321.066, 52802.904 24/04/21,19:58:01,09,10,1, 11.9,1,1, 4.732, 10434.919, 321.082, 52802.896 24/04/21,19:58:01,10,10,1, 11.9,1,1, 4.732, 10434.927, 321.106, 52802.889 24/04/21,19:58:01,11,10,1, 11.9,1,1, 4.732, 10434.939, 321.102, 52802.901 24/04/21,19:58:01,12,10,1, 11.9,1,1, 4.732, 10434.975, 321.116, 52802.936 24/04/21,19:58:01,13,10,1, 11.9,1,1, 4.732, 10434.984, 321.120, 52802.940 24/04/21,19:58:01,14,10,1, 11.9,1,1, 4.732, 10434.995, 321.142, 52802.938 24/04/21,19:58:01,15,10,1, 11.9,1,1, 4.732, 10435.010, 321.139, 52802.940 24/04/21,19:58:01,16,10,1, 11.9,1,1, 4.732, 10435.004, 321.129, 52802.857 24/04/21,19:58:01,17,10,1, 11.9,1,1, 4.732, 10435.048, 321.187, 52802.945 24/04/21,19:58:01,18,10,1, 11.9,1,1, 4.732, 10435.057, 321.190, 52802.929 24/04/21,19:58:01,19,10,1, 11.9,1,1, 4.732, 10435.083, 321.174, 52802.968 24/04/21,19:58:02,00,10,1, 11.9,1,1, 4.730, 10435.077, 321.174, 52802.968 24/04/21,19:58:02,01,10,1, 11.9,1,1, 4.730, 10435.108, 321.229, 52802.932 24/04/21,19:58:02,02,10,1, 11.9,1,1, 4.730, 10435.110, 321.223, 52802.970 24/04/21,19:58:02,03,10,1, 11.9,1,1, 4.730, 10435.115, 321.235, 52802.942 24/04/21,19:58:02,04,10,1, 11.9,1,1, 4.730, 10435.141, 321.247, 52802.936 24/04/21,19:58:02,05,10,1, 11.9,1,1, 4.730, 10435.153, 321.269, 52802.913 24/04/21,19:58:02,06,10,1, 11.9,1,1, 4.730, 10435.175, 321.259, 52802.981 24/04/21,19:58:02,07,10,1, 11.9,1,1, 4.730, 10435.188, 321.281, 52802.954 24/04/21,19:58:02,08,10,1, 11.9,1,1, 4.730, 10435.209, 321.292, 52802.955 24/04/21,19:58:02,09,10,1, 11.9,1,1, 4.730, 10435.223, 321.318, 52802.960 24/04/21,19:58:02,10,10,1, 11.9,1,1, 4.730, 10435.245, 321.330, 52802.975 24/04/21,19:58:02,11,10,1, 11.9,1,1, 4.730, 10435.279, 321.331, 52802.988 24/04/21,19:58:02,12,10,1, 11.9,1,1, 4.730, 10435.282, 321.331, 52803.047 24/04/21,19:58:02,13,10,1, 11.9,1,1, 4.730, 10435.294, 321.318, 52802.946 24/04/21,19:58:02,14,10,1, 11.9,1,1, 4.730, 10435.319, 321.362, 52803.054 24/04/21,19:58:02,15,10,1, 11.9,1,1, 4.730, 10435.310, 321.359, 52803.008 24/04/21,19:58:02,16,10,1, 11.9,1,1, 4.730, 10435.335, 321.390, 52803.035 24/04/21,19:58:02,17,10,1, 11.9,1,1, 4.730, 10435.354, 321.403, 52803.004 24/04/21,19:58:02,18,10,1, 11.9,1,1, 4.730, 10435.379, 321.415, 52803.028 24/04/21,19:58:02,19,10,1, 11.9,1,1, 4.730, 10435.369, 321.422, 52802.979 24/04/21,19:58:03,00,09,1, 11.9,1,1, 4.733, 10435.369, 321.422, 52802.979 24/04/21,19:58:03,01,09,1, 11.9,1,1, 4.733, 10435.430, 321.460, 52803.036 24/04/21,19:58:03,02,09,1, 11.9,1,1, 4.733, 10435.460, 321.454, 52803.026 24/04/21,19:58:03,03,09,1, 11.9,1,1, 4.733, 10435.476, 321.474, 52803.021 24/04/21,19:58:03,04,09,1, 11.9,1,1, 4.733, 10435.474, 321.490, 52803.041 24/04/21,19:58:03,05,09,1, 11.9,1,1, 4.733, 10435.509, 321.475, 52803.026 24/04/21,19:58:03,06,09,1, 11.9,1,1, 4.733, 10435.471, 321.517, 52803.041 24/04/21,19:58:03,07,09,1, 11.9,1,1, 4.733, 10435.514, 321.550, 52803.052 24/04/21,19:58:03,08,09,1, 11.9,1,1, 4.733, 10435.543, 321.525, 52803.063 24/04/21,19:58:03,09,09,1, 11.9,1,1, 4.733, 10435.552, 321.546, 52803.052 24/04/21,19:58:03,10,09,1, 11.9,1,1, 4.733, 10435.583, 321.563, 52803.029 24/04/21,19:58:03,11,09,1, 11.9,1,1, 4.733, 10435.576, 321.565, 52803.032 24/04/21,19:58:03,12,09,1, 11.9,1,1, 4.733, 10435.581, 321.568, 52803.034 24/04/21,19:58:03,13,09,1, 11.9,1,1, 4.733, 10435.612, 321.595, 52803.063 24/04/21,19:58:03,14,09,1, 11.9,1,1, 4.733, 10435.645, 321.611, 52803.052 24/04/21,19:58:03,15,09,1, 11.9,1,1, 4.733, 10435.662, 321.636, 52803.040 24/04/21,19:58:03,16,09,1, 11.9,1,1, 4.733, 10435.674, 321.627, 52803.079 24/04/21,19:58:03,17,09,1, 11.9,1,1, 4.733, 10435.662, 321.654, 52803.104 24/04/21,19:58:03,18,09,1, 11.9,1,1, 4.733, 10435.687, 321.672, 52803.083 24/04/21,19:58:03,19,09,1, 11.9,1,1, 4.733, 10435.705, 321.697, 52803.062 24/04/21,19:58:04,00,09,1, 11.9,1,1, 4.729, 10435.703, 321.697, 52803.062 24/04/21,19:58:04,01,09,1, 11.9,1,1, 4.729, 10435.746, 321.699, 52803.071 24/04/21,19:58:04,02,09,1, 11.9,1,1, 4.729, 10435.743, 321.730, 52803.063 24/04/21,19:58:04,03,09,1, 11.9,1,1, 4.729, 10435.762, 321.741, 52803.088 24/04/21,19:58:04,04,09,1, 11.9,1,1, 4.729, 10435.789, 321.789, 52803.123 24/04/21,19:58:04,05,09,1, 11.9,1,1, 4.729, 10435.785, 321.785, 52803.122 24/04/21,19:58:04,06,09,1, 11.9,1,1, 4.729, 10435.812, 321.785, 52803.110 24/04/21,19:58:04,07,09,1, 11.9,1,1, 4.729, 10435.824, 321.843, 52803.125 24/04/21,19:58:04,08,09,1, 11.9,1,1, 4.729, 10435.839, 321.825, 52803.149 24/04/21,19:58:04,09,09,1, 11.9,1,1, 4.729, 10435.845, 321.845, 52803.137 24/04/21,19:58:04,10,09,1, 11.9,1,1, 4.729, 10435.871, 321.834, 52803.134 24/04/21,19:58:04,11,09,1, 11.9,1,1, 4.729, 10435.893, 321.866, 52803.099 24/04/21,19:58:04,12,09,1, 11.9,1,1, 4.729, 10435.905, 321.888, 52803.135 24/04/21,19:58:04,13,09,1, 11.9,1,1, 4.729, 10435.938, 321.889, 52803.111 24/04/21,19:58:04,14,09,1, 11.9,1,1, 4.729, 10435.934, 321.900, 52803.145 24/04/21,19:58:04,15,09,1, 11.9,1,1, 4.729, 10435.950, 321.948, 52803.153 24/04/21,19:58:04,16,09,1, 11.9,1,1, 4.729, 10435.972, 321.931, 52802.984 24/04/21,19:58:04,17,09,1, 11.9,1,1, 4.729, 10435.997, 321.967, 52803.105 24/04/21,19:58:04,18,09,1, 11.9,1,1, 4.729, 10436.025, 321.987, 52803.148 24/04/21,19:58:04,19,09,1, 11.9,1,1, 4.729, 10436.035, 321.991, 52803.127 24/04/21,19:58:05,00,08,1, 11.9,1,1, 4.730, 10436.028, 321.991, 52803.127 24/04/21,19:58:05,01,08,1, 11.9,1,1, 4.730, 10436.055, 322.036, 52803.136 24/04/21,19:58:05,02,08,1, 11.9,1,1, 4.730, 10436.059, 322.046, 52803.166 24/04/21,19:58:05,03,08,1, 11.9,1,1, 4.730, 10436.064, 322.079, 52803.198 24/04/21,19:58:05,04,08,1, 11.9,1,1, 4.730, 10436.065, 322.077, 52803.166 24/04/21,19:58:05,05,08,1, 11.9,1,1, 4.730, 10436.116, 322.083, 52803.184 24/04/21,19:58:05,06,08,1, 11.9,1,1, 4.730, 10436.129, 322.101, 52803.213 24/04/21,19:58:05,07,08,1, 11.9,1,1, 4.730, 10436.164, 322.102, 52803.011 24/04/21,19:58:05,08,08,1, 11.9,1,1, 4.730, 10436.154, 322.128, 52803.183 24/04/21,19:58:05,09,08,1, 11.9,1,1, 4.730, 10436.142, 322.156, 52803.192 24/04/21,19:58:05,10,08,1, 11.9,1,1, 4.730, 10436.178, 322.176, 52803.225 24/04/21,19:58:05,11,08,1, 11.9,1,1, 4.730, 10436.186, 322.180, 52803.230 24/04/21,19:58:05,12,08,1, 11.9,1,1, 4.730, 10436.193, 322.182, 52803.254 24/04/21,19:58:05,13,08,1, 11.9,1,1, 4.730, 10436.221, 322.238, 52803.235 24/04/21,19:58:05,14,08,1, 11.9,1,1, 4.730, 10436.216, 322.249, 52803.284 24/04/21,19:58:05,15,08,1, 11.9,1,1, 4.730, 10436.256, 322.241, 52803.225 24/04/21,19:58:05,16,08,1, 11.9,1,1, 4.730, 10436.260, 322.254, 52803.274 24/04/21,19:58:05,17,08,1, 11.9,1,1, 4.730, 10436.276, 322.291, 52803.249 24/04/21,19:58:05,18,08,1, 11.9,1,1, 4.730, 10436.269, 322.304, 52803.266 24/04/21,19:58:05,19,08,1, 11.9,1,1, 4.730, 10436.309, 322.314, 52803.350 24/04/21,19:58:06,00,09,1, 11.9,1,1, 4.730, 10436.304, 322.314, 52803.350 24/04/21,19:58:06,01,09,1, 11.9,1,1, 4.730, 10436.391, 322.352, 52803.278 24/04/21,19:58:06,02,09,1, 11.9,1,1, 4.730, 10436.385, 322.354, 52803.266 24/04/21,19:58:06,03,09,1, 11.9,1,1, 4.730, 10436.351, 322.382, 52803.323 24/04/21,19:58:06,04,09,1, 11.9,1,1, 4.730, 10436.404, 322.417, 52803.329 24/04/21,19:58:06,05,09,1, 11.9,1,1, 4.730, 10436.398, 322.410, 52803.318 24/04/21,19:58:06,06,09,1, 11.9,1,1, 4.730, 10436.390, 322.457, 52803.337 24/04/21,19:58:06,07,09,1, 11.9,1,1, 4.730, 10436.399, 322.445, 52803.296 24/04/21,19:58:06,08,09,1, 11.9,1,1, 4.730, 10436.417, 322.471, 52803.329 24/04/21,19:58:06,09,09,1, 11.9,1,1, 4.730, 10436.427, 322.467, 52803.323 24/04/21,19:58:06,10,09,1, 11.9,1,1, 4.730, 10436.466, 322.495, 52803.324 24/04/21,19:58:06,11,09,1, 11.9,1,1, 4.730, 10436.461, 322.517, 52803.306 24/04/21,19:58:06,12,09,1, 11.9,1,1, 4.730, 10436.498, 322.529, 52803.306 24/04/21,19:58:06,13,09,1, 11.9,1,1, 4.730, 10436.497, 322.538, 52803.359 24/04/21,19:58:06,14,09,1, 11.9,1,1, 4.730, 10436.545, 322.567, 52803.335 24/04/21,19:58:06,15,09,1, 11.9,1,1, 4.730, 10436.541, 322.558, 52803.370 24/04/21,19:58:06,16,09,1, 11.9,1,1, 4.730, 10436.555, 322.584, 52803.355 24/04/21,19:58:06,17,09,1, 11.9,1,1, 4.730, 10436.543, 322.609, 52803.343 24/04/21,19:58:06,18,09,1, 11.9,1,1, 4.730, 10436.579, 322.650, 52803.338 24/04/21,19:58:06,19,09,1, 11.9,1,1, 4.730, 10436.566, 322.627, 52803.350 24/04/21,19:58:07,00,09,1, 11.9,1,1, 4.732, 10436.562, 322.627, 52803.350 24/04/21,19:58:07,01,09,1, 11.9,1,1, 4.732, 10436.609, 322.661, 52803.330 24/04/21,19:58:07,02,09,1, 11.9,1,1, 4.732, 10436.648, 322.682, 52803.366 24/04/21,19:58:07,03,09,1, 11.9,1,1, 4.732, 10436.658, 322.690, 52803.379 24/04/21,19:58:07,04,09,1, 11.9,1,1, 4.732, 10436.681, 322.686, 52803.396 24/04/21,19:58:07,05,09,1, 11.9,1,1, 4.732, 10436.683, 322.702, 52803.334 24/04/21,19:58:07,06,09,1, 11.9,1,1, 4.732, 10436.676, 322.752, 52803.358 24/04/21,19:58:07,07,09,1, 11.9,1,1, 4.732, 10436.694, 322.753, 52803.399 24/04/21,19:58:07,08,09,1, 11.9,1,1, 4.732, 10436.707, 322.741, 52803.393 24/04/21,19:58:07,09,09,1, 11.9,1,1, 4.732, 10436.743, 322.760, 52803.204 24/04/21,19:58:07,10,09,1, 11.9,1,1, 4.732, 10436.747, 322.775, 52803.443 24/04/21,19:58:07,11,09,1, 11.9,1,1, 4.732, 10436.762, 322.806, 52803.400 24/04/21,19:58:07,12,09,1, 11.9,1,1, 4.732, 10436.779, 322.793, 52803.427 24/04/21,19:58:07,13,09,1, 11.9,1,1, 4.732, 10436.795, 322.826, 52803.452 24/04/21,19:58:07,14,09,1, 11.9,1,1, 4.732, 10436.804, 322.829, 52803.398 24/04/21,19:58:07,15,09,1, 11.9,1,1, 4.732, 10436.820, 322.839, 52803.381 24/04/21,19:58:07,16,09,1, 11.9,1,1, 4.732, 10436.841, 322.861, 52803.432 24/04/21,19:58:07,17,09,1, 11.9,1,1, 4.732, 10436.828, 322.848, 52803.421 24/04/21,19:58:07,18,09,1, 11.9,1,1, 4.732, 10436.861, 322.879, 52803.459 24/04/21,19:58:07,19,09,1, 11.9,1,1, 4.732, 10436.873, 322.875, 52803.451 24/04/21,19:58:08,00,09,1, 11.9,1,1, 4.729, 10436.871, 322.875, 52803.451 24/04/21,19:58:08,01,09,1, 11.9,1,1, 4.729, 10436.914, 322.917, 52803.443 24/04/21,19:58:08,02,09,1, 11.9,1,1, 4.729, 10436.929, 322.918, 52803.439 24/04/21,19:58:08,03,09,1, 11.9,1,1, 4.729, 10436.944, 322.917, 52803.423 24/04/21,19:58:08,04,09,1, 11.9,1,1, 4.729, 10436.951, 322.931, 52803.453 24/04/21,19:58:08,05,09,1, 11.9,1,1, 4.729, 10436.980, 322.938, 52803.464 24/04/21,19:58:08,06,09,1, 11.9,1,1, 4.729, 10436.989, 322.928, 52803.433 24/04/21,19:58:08,07,09,1, 11.9,1,1, 4.729, 10437.019, 322.960, 52803.460 24/04/21,19:58:08,08,09,1, 11.9,1,1, 4.729, 10437.020, 322.963, 52803.437 24/04/21,19:58:08,09,09,1, 11.9,1,1, 4.729, 10437.038, 322.981, 52803.440 24/04/21,19:58:08,10,09,1, 11.9,1,1, 4.729, 10437.068, 322.986, 52803.425 24/04/21,19:58:08,11,09,1, 11.9,1,1, 4.729, 10437.076, 322.981, 52803.435 24/04/21,19:58:08,12,09,1, 11.9,1,1, 4.729, 10437.095, 322.979, 52803.457 24/04/21,19:58:08,13,09,1, 11.9,1,1, 4.729, 10437.109, 322.987, 52803.439 24/04/21,19:58:08,14,09,1, 11.9,1,1, 4.729, 10437.133, 323.022, 52803.453 24/04/21,19:58:08,15,09,1, 11.9,1,1, 4.729, 10437.150, 323.007, 52803.454 24/04/21,19:58:08,16,09,1, 11.9,1,1, 4.729, 10437.184, 323.032, 52803.444 24/04/21,19:58:08,17,09,1, 11.9,1,1, 4.729, 10437.170, 323.035, 52803.413 24/04/21,19:58:08,18,09,1, 11.9,1,1, 4.729, 10437.174, 323.045, 52803.408 24/04/21,19:58:08,19,09,1, 11.9,1,1, 4.729, 10437.186, 323.056, 52803.409 24/04/21,19:58:09,00,09,1, 11.8,1,1, 4.730, 10437.180, 323.056, 52803.409 24/04/21,19:58:09,01,09,1, 11.8,1,1, 4.730, 10437.267, 323.072, 52803.435 24/04/21,19:58:09,02,09,1, 11.8,1,1, 4.730, 10437.255, 323.064, 52803.440 24/04/21,19:58:09,03,09,1, 11.8,1,1, 4.730, 10437.324, 323.070, 52803.167 24/04/21,19:58:09,04,09,1, 11.8,1,1, 4.730, 10437.304, 323.088, 52803.361 24/04/21,19:58:09,05,09,1, 11.8,1,1, 4.730, 10437.322, 323.091, 52803.390 24/04/21,19:58:09,06,09,1, 11.8,1,1, 4.730, 10437.327, 323.115, 52803.407 24/04/21,19:58:09,07,09,1, 11.8,1,1, 4.730, 10437.350, 323.128, 52803.410 24/04/21,19:58:09,08,09,1, 11.8,1,1, 4.730, 10437.380, 323.128, 52803.454 24/04/21,19:58:09,09,09,1, 11.8,1,1, 4.730, 10437.384, 323.130, 52803.458 24/04/21,19:58:09,10,09,1, 11.8,1,1, 4.730, 10437.402, 323.139, 52803.480 24/04/21,19:58:09,11,09,1, 11.8,1,1, 4.730, 10437.413, 323.152, 52803.435 24/04/21,19:58:09,12,09,1, 11.8,1,1, 4.730, 10437.422, 323.157, 52803.443 24/04/21,19:58:09,13,09,1, 11.8,1,1, 4.730, 10437.445, 323.177, 52803.438 24/04/21,19:58:09,14,09,1, 11.8,1,1, 4.730, 10437.442, 323.181, 52803.497 24/04/21,19:58:09,15,09,1, 11.8,1,1, 4.730, 10437.462, 323.210, 52803.464 24/04/21,19:58:09,16,09,1, 11.8,1,1, 4.730, 10437.472, 323.210, 52803.450 24/04/21,19:58:09,17,09,1, 11.8,1,1, 4.730, 10437.492, 323.215, 52803.458 24/04/21,19:58:09,18,09,1, 11.8,1,1, 4.730, 10437.494, 323.237, 52803.454 24/04/21,19:58:09,19,09,1, 11.8,1,1, 4.730, 10437.501, 323.234, 52803.451 24/04/21,19:58:10,00,09,1, 11.9,1,1, 4.728, 10437.497, 323.234, 52803.451 24/04/21,19:58:10,01,09,1, 11.9,1,1, 4.728, 10437.553, 323.250, 52803.465 24/04/21,19:58:10,02,09,1, 11.9,1,1, 4.728, 10437.560, 323.267, 52803.444 24/04/21,19:58:10,03,09,1, 11.9,1,1, 4.728, 10437.577, 323.289, 52803.479 24/04/21,19:58:10,04,09,1, 11.9,1,1, 4.728, 10437.581, 323.330, 52803.428 24/04/21,19:58:10,05,09,1, 11.9,1,1, 4.728, 10437.611, 323.318, 52803.507 24/04/21,19:58:10,06,09,1, 11.9,1,1, 4.728, 10437.603, 323.326, 52803.482 24/04/21,19:58:10,07,09,1, 11.9,1,1, 4.728, 10437.634, 323.348, 52803.457 24/04/21,19:58:10,08,09,1, 11.9,1,1, 4.728, 10437.647, 323.330, 52803.437 24/04/21,19:58:10,09,09,1, 11.9,1,1, 4.728, 10437.665, 323.355, 52803.436 24/04/21,19:58:10,10,09,1, 11.9,1,1, 4.728, 10437.661, 323.393, 52803.457 24/04/21,19:58:10,11,09,1, 11.9,1,1, 4.728, 10437.705, 323.382, 52803.475 24/04/21,19:58:10,12,09,1, 11.9,1,1, 4.728, 10437.718, 323.408, 52803.460 24/04/21,19:58:10,13,09,1, 11.9,1,1, 4.728, 10437.754, 323.420, 52803.481 24/04/21,19:58:10,14,09,1, 11.9,1,1, 4.728, 10437.734, 323.437, 52803.438 24/04/21,19:58:10,15,09,1, 11.9,1,1, 4.728, 10437.774, 323.433, 52803.457 24/04/21,19:58:10,16,09,1, 11.9,1,1, 4.728, 10437.774, 323.460, 52803.467 24/04/21,19:58:10,17,09,1, 11.9,1,1, 4.728, 10437.781, 323.457, 52803.501 24/04/21,19:58:10,18,09,1, 11.9,1,1, 4.728, 10437.818, 323.471, 52803.520 24/04/21,19:58:10,19,09,1, 11.9,1,1, 4.728, 10437.813, 323.489, 52803.493 24/04/21,19:58:11,00,10,1, 11.9,1,1, 4.730, 10437.806, 323.489, 52803.493 24/04/21,19:58:11,01,10,1, 11.9,1,1, 4.730, 10437.854, 323.516, 52803.587 24/04/21,19:58:11,02,10,1, 11.9,1,1, 4.730, 10437.866, 323.520, 52803.500 24/04/21,19:58:11,03,10,1, 11.9,1,1, 4.730, 10437.873, 323.540, 52803.499 24/04/21,19:58:11,04,10,1, 11.9,1,1, 4.730, 10437.893, 323.571, 52803.507 24/04/21,19:58:11,05,10,1, 11.9,1,1, 4.730, 10437.912, 323.576, 52803.474 24/04/21,19:58:11,06,10,1, 11.9,1,1, 4.730, 10437.928, 323.618, 52803.516 24/04/21,19:58:11,07,10,1, 11.9,1,1, 4.730, 10437.948, 323.592, 52803.464 24/04/21,19:58:11,08,10,1, 11.9,1,1, 4.730, 10437.969, 323.651, 52803.510 24/04/21,19:58:11,09,10,1, 11.9,1,1, 4.730, 10437.979, 323.637, 52803.497 24/04/21,19:58:11,10,10,1, 11.9,1,1, 4.730, 10438.011, 323.681, 52803.574 24/04/21,19:58:11,11,10,1, 11.9,1,1, 4.730, 10438.021, 323.644, 52803.465 24/04/21,19:58:11,12,10,1, 11.9,1,1, 4.730, 10438.032, 323.691, 52803.488 24/04/21,19:58:11,13,10,1, 11.9,1,1, 4.730, 10438.056, 323.692, 52803.489 24/04/21,19:58:11,14,10,1, 11.9,1,1, 4.730, 10438.073, 323.699, 52803.550 24/04/21,19:58:11,15,10,1, 11.9,1,1, 4.730, 10438.059, 323.725, 52803.499 24/04/21,19:58:11,16,10,1, 11.9,1,1, 4.730, 10438.105, 323.732, 52803.491 24/04/21,19:58:11,17,10,1, 11.9,1,1, 4.730, 10438.110, 323.756, 52803.482 24/04/21,19:58:11,18,10,1, 11.9,1,1, 4.730, 10438.134, 323.777, 52803.511 24/04/21,19:58:11,19,10,1, 11.9,1,1, 4.730, 10438.116, 323.777, 52803.503 24/04/21,19:58:12,00,10,1, 11.9,1,1, 4.731, 10438.114, 323.777, 52803.503 24/04/21,19:58:12,01,10,1, 11.9,1,1, 4.731, 10438.155, 323.815, 52803.509 24/04/21,19:58:12,02,10,1, 11.9,1,1, 4.731, 10438.167, 323.829, 52803.527 24/04/21,19:58:12,03,10,1, 11.9,1,1, 4.731, 10438.190, 323.873, 52803.571 24/04/21,19:58:12,04,10,1, 11.9,1,1, 4.731, 10438.203, 323.885, 52803.549 24/04/21,19:58:12,05,10,1, 11.9,1,1, 4.731, 10438.238, 323.882, 52803.594 24/04/21,19:58:12,06,10,1, 11.9,1,1, 4.731, 10438.249, 323.906, 52803.551 24/04/21,19:58:12,07,10,1, 11.9,1,1, 4.731, 10438.243, 323.908, 52803.503 24/04/21,19:58:12,08,10,1, 11.9,1,1, 4.731, 10438.298, 323.935, 52803.590 24/04/21,19:58:12,09,10,1, 11.9,1,1, 4.731, 10438.274, 323.952, 52803.494 24/04/21,19:58:12,10,10,1, 11.9,1,1, 4.731, 10438.306, 323.983, 52803.490 24/04/21,19:58:12,11,10,1, 11.9,1,1, 4.731, 10438.296, 323.995, 52803.584 24/04/21,19:58:12,12,10,1, 11.9,1,1, 4.731, 10438.338, 324.021, 52803.546 24/04/21,19:58:12,13,10,1, 11.9,1,1, 4.731, 10438.326, 324.009, 52803.515 24/04/21,19:58:12,14,10,1, 11.9,1,1, 4.731, 10438.352, 324.033, 52803.538 24/04/21,19:58:12,15,10,1, 11.9,1,1, 4.731, 10438.366, 324.085, 52803.493 24/04/21,19:58:12,16,10,1, 11.9,1,1, 4.731, 10438.374, 324.092, 52803.519 24/04/21,19:58:12,17,10,1, 11.9,1,1, 4.731, 10438.389, 324.105, 52803.506 24/04/21,19:58:12,18,10,1, 11.9,1,1, 4.731, 10438.401, 324.139, 52803.532 24/04/21,19:58:12,19,10,1, 11.9,1,1, 4.731, 10438.410, 324.145, 52803.559 24/04/21,19:58:13,00,10,1, 11.9,1,1, 4.727, 10438.406, 324.145, 52803.559 24/04/21,19:58:13,01,10,1, 11.9,1,1, 4.727, 10438.470, 324.166, 52803.506 24/04/21,19:58:13,02,10,1, 11.9,1,1, 4.727, 10438.490, 324.200, 52803.590 24/04/21,19:58:13,03,10,1, 11.9,1,1, 4.727, 10438.460, 324.238, 52803.571 24/04/21,19:58:13,04,10,1, 11.9,1,1, 4.727, 10438.514, 324.255, 52803.549 24/04/21,19:58:13,05,10,1, 11.9,1,1, 4.727, 10438.506, 324.252, 52803.546 24/04/21,19:58:13,06,10,1, 11.9,1,1, 4.727, 10438.562, 324.290, 52803.527 24/04/21,19:58:13,07,10,1, 11.9,1,1, 4.727, 10438.575, 324.299, 52803.475 24/04/21,19:58:13,08,10,1, 11.9,1,1, 4.727, 10438.546, 324.300, 52803.577 24/04/21,19:58:13,09,10,1, 11.9,1,1, 4.727, 10438.584, 324.335, 52803.540 24/04/21,19:58:13,10,10,1, 11.9,1,1, 4.727, 10438.608, 324.343, 52803.591 24/04/21,19:58:13,11,10,1, 11.9,1,1, 4.727, 10438.604, 324.381, 52803.572 24/04/21,19:58:13,12,10,1, 11.9,1,1, 4.727, 10438.646, 324.413, 52803.578 24/04/21,19:58:13,13,10,1, 11.9,1,1, 4.727, 10438.645, 324.420, 52803.572 24/04/21,19:58:13,14,10,1, 11.9,1,1, 4.727, 10438.660, 324.459, 52803.585 24/04/21,19:58:13,15,10,1, 11.9,1,1, 4.727, 10438.689, 324.468, 52803.529 24/04/21,19:58:13,16,10,1, 11.9,1,1, 4.727, 10438.686, 324.500, 52803.548 24/04/21,19:58:13,17,10,1, 11.9,1,1, 4.727, 10438.717, 324.506, 52803.632 24/04/21,19:58:13,18,10,1, 11.9,1,1, 4.727, 10438.717, 324.528, 52803.608 24/04/21,19:58:13,19,10,1, 11.9,1,1, 4.727, 10438.747, 324.554, 52803.666 24/04/21,19:58:14,00,10,1, 11.9,1,1, 4.729, 10438.740, 324.554, 52803.666 24/04/21,19:58:14,01,10,1, 11.9,1,1, 4.729, 10438.775, 324.572, 52803.560 24/04/21,19:58:14,02,10,1, 11.9,1,1, 4.729, 10438.784, 324.581, 52803.514 24/04/21,19:58:14,03,10,1, 11.9,1,1, 4.729, 10438.797, 324.602, 52803.543 24/04/21,19:58:14,04,10,1, 11.9,1,1, 4.729, 10438.818, 324.605, 52803.545 24/04/21,19:58:14,05,10,1, 11.9,1,1, 4.729, 10438.835, 324.624, 52803.644 24/04/21,19:58:14,06,10,1, 11.9,1,1, 4.729, 10438.840, 324.655, 52803.626 24/04/21,19:58:14,07,10,1, 11.9,1,1, 4.729, 10438.865, 324.662, 52803.594 24/04/21,19:58:14,08,10,1, 11.9,1,1, 4.729, 10438.905, 324.684, 52803.609 24/04/21,19:58:14,09,10,1, 11.9,1,1, 4.729, 10438.910, 324.691, 52803.565 24/04/21,19:58:14,10,10,1, 11.9,1,1, 4.729, 10438.935, 324.714, 52803.571 24/04/21,19:58:14,11,10,1, 11.9,1,1, 4.729, 10438.942, 324.724, 52803.599 24/04/21,19:58:14,12,10,1, 11.9,1,1, 4.729, 10438.957, 324.747, 52803.636 24/04/21,19:58:14,13,10,1, 11.9,1,1, 4.729, 10438.973, 324.784, 52803.606 24/04/21,19:58:14,14,10,1, 11.9,1,1, 4.729, 10439.005, 324.804, 52803.596 24/04/21,19:58:14,15,10,1, 11.9,1,1, 4.729, 10439.011, 324.816, 52803.634 24/04/21,19:58:14,16,10,1, 11.9,1,1, 4.729, 10439.038, 324.833, 52803.558 24/04/21,19:58:14,17,10,1, 11.9,1,1, 4.729, 10439.060, 324.846, 52803.612 24/04/21,19:58:14,18,10,1, 11.9,1,1, 4.729, 10439.081, 324.869, 52803.570 24/04/21,19:58:14,19,10,1, 11.9,1,1, 4.729, 10439.072, 324.888, 52803.601 24/04/21,19:58:15,00,10,1, 12.0,1,1, 4.725, 10439.066, 324.888, 52803.601 24/04/21,19:58:15,01,10,1, 12.0,1,1, 4.725, 10439.150, 324.895, 52803.564 24/04/21,19:58:15,02,10,1, 12.0,1,1, 4.725, 10439.153, 324.929, 52803.599 24/04/21,19:58:15,03,10,1, 12.0,1,1, 4.725, 10439.166, 324.940, 52803.577 24/04/21,19:58:15,04,10,1, 12.0,1,1, 4.725, 10439.202, 324.987, 52803.566 24/04/21,19:58:15,05,10,1, 12.0,1,1, 4.725, 10439.178, 324.982, 52803.566 24/04/21,19:58:15,06,10,1, 12.0,1,1, 4.725, 10439.197, 324.990, 52803.572 24/04/21,19:58:15,07,10,1, 12.0,1,1, 4.725, 10439.237, 324.996, 52803.564 24/04/21,19:58:15,08,10,1, 12.0,1,1, 4.725, 10439.258, 325.023, 52803.625 24/04/21,19:58:15,09,10,1, 12.0,1,1, 4.725, 10439.271, 325.006, 52803.634 24/04/21,19:58:15,10,10,1, 12.0,1,1, 4.725, 10439.296, 325.044, 52803.533 24/04/21,19:58:15,11,10,1, 12.0,1,1, 4.725, 10439.317, 325.051, 52803.566 24/04/21,19:58:15,12,10,1, 12.0,1,1, 4.725, 10439.358, 325.067, 52803.553 24/04/21,19:58:15,13,10,1, 12.0,1,1, 4.725, 10439.365, 325.091, 52803.575 24/04/21,19:58:15,14,10,1, 12.0,1,1, 4.725, 10439.380, 325.119, 52803.575 24/04/21,19:58:15,15,10,1, 12.0,1,1, 4.725, 10439.397, 325.112, 52803.531 24/04/21,19:58:15,16,10,1, 12.0,1,1, 4.725, 10439.397, 325.141, 52803.573 24/04/21,19:58:15,17,10,1, 12.0,1,1, 4.725, 10439.438, 325.157, 52803.573 24/04/21,19:58:15,18,10,1, 12.0,1,1, 4.725, 10439.455, 325.171, 52803.556 24/04/21,19:58:15,19,10,1, 12.0,1,1, 4.725, 10439.486, 325.187, 52803.542 24/04/21,19:58:16,00,10,1, 11.9,1,1, 4.727, 10439.483, 325.187, 52803.542 24/04/21,19:58:16,01,10,1, 11.9,1,1, 4.727, 10439.521, 325.232, 52803.587 24/04/21,19:58:16,02,10,1, 11.9,1,1, 4.727, 10439.542, 325.232, 52803.586 24/04/21,19:58:16,03,10,1, 11.9,1,1, 4.727, 10439.557, 325.253, 52803.565 24/04/21,19:58:16,04,10,1, 11.9,1,1, 4.727, 10439.589, 325.274, 52803.645 24/04/21,19:58:16,05,10,1, 11.9,1,1, 4.727, 10439.610, 325.290, 52803.554 24/04/21,19:58:16,06,10,1, 11.9,1,1, 4.727, 10439.591, 325.294, 52803.520 24/04/21,19:58:16,07,10,1, 11.9,1,1, 4.727, 10439.655, 325.308, 52803.576 24/04/21,19:58:16,08,10,1, 11.9,1,1, 4.727, 10439.662, 325.292, 52803.512 24/04/21,19:58:16,09,10,1, 11.9,1,1, 4.727, 10439.666, 325.338, 52803.509 24/04/21,19:58:16,10,10,1, 11.9,1,1, 4.727, 10439.699, 325.334, 52803.571 24/04/21,19:58:16,11,10,1, 11.9,1,1, 4.727, 10439.740, 325.367, 52803.518 24/04/21,19:58:16,12,10,1, 11.9,1,1, 4.727, 10439.750, 325.355, 52803.516 24/04/21,19:58:16,13,10,1, 11.9,1,1, 4.727, 10439.785, 325.391, 52803.612 24/04/21,19:58:16,14,10,1, 11.9,1,1, 4.727, 10439.785, 325.397, 52803.541 24/04/21,19:58:16,15,10,1, 11.9,1,1, 4.727, 10439.807, 325.411, 52803.502 24/04/21,19:58:16,16,10,1, 11.9,1,1, 4.727, 10439.825, 325.409, 52803.545 24/04/21,19:58:16,17,10,1, 11.9,1,1, 4.727, 10439.878, 325.415, 52803.557 24/04/21,19:58:16,18,10,1, 11.9,1,1, 4.727, 10439.867, 325.444, 52803.506 24/04/21,19:58:16,19,10,1, 11.9,1,1, 4.727, 10439.886, 325.444, 52803.508 24/04/21,19:58:17,00,10,1, 11.9,1,1, 4.729, 10439.883, 325.444, 52803.508 24/04/21,19:58:17,01,10,1, 11.9,1,1, 4.729, 10439.932, 325.480, 52803.582 24/04/21,19:58:17,02,10,1, 11.9,1,1, 4.729, 10439.935, 325.496, 52803.552 24/04/21,19:58:17,03,10,1, 11.9,1,1, 4.729, 10439.993, 325.512, 52803.500 24/04/21,19:58:17,04,10,1, 11.9,1,1, 4.729, 10440.024, 325.536, 52803.571 24/04/21,19:58:17,05,10,1, 11.9,1,1, 4.729, 10440.026, 325.518, 52803.488 24/04/21,19:58:17,06,10,1, 11.9,1,1, 4.729, 10440.050, 325.546, 52803.506 24/04/21,19:58:17,07,10,1, 11.9,1,1, 4.729, 10440.086, 325.568, 52803.512 24/04/21,19:58:17,08,10,1, 11.9,1,1, 4.729, 10440.114, 325.567, 52803.527 24/04/21,19:58:17,09,10,1, 11.9,1,1, 4.729, 10440.112, 325.577, 52803.497 24/04/21,19:58:17,10,10,1, 11.9,1,1, 4.729, 10440.147, 325.593, 52803.534 24/04/21,19:58:17,11,10,1, 11.9,1,1, 4.729, 10440.163, 325.617, 52803.514 24/04/21,19:58:17,12,10,1, 11.9,1,1, 4.729, 10440.210, 325.628, 52803.536 24/04/21,19:58:17,13,10,1, 11.9,1,1, 4.729, 10440.227, 325.636, 52803.504 24/04/21,19:58:17,14,10,1, 11.9,1,1, 4.729, 10440.242, 325.633, 52803.432 24/04/21,19:58:17,15,10,1, 11.9,1,1, 4.729, 10440.300, 325.664, 52803.471 24/04/21,19:58:17,16,10,1, 11.9,1,1, 4.729, 10440.287, 325.673, 52803.503 24/04/21,19:58:17,17,10,1, 11.9,1,1, 4.729, 10440.305, 325.673, 52803.440 24/04/21,19:58:17,18,10,1, 11.9,1,1, 4.729, 10440.329, 325.710, 52803.460 24/04/21,19:58:17,19,10,1, 11.9,1,1, 4.729, 10440.371, 325.724, 52803.501 24/04/21,19:58:18,00,10,1, 11.9,1,1, 4.729, 10440.367, 325.724, 52803.501 24/04/21,19:58:18,01,10,1, 11.9,1,1, 4.729, 10440.413, 325.744, 52803.541 24/04/21,19:58:18,02,10,1, 11.9,1,1, 4.729, 10440.422, 325.771, 52803.499 24/04/21,19:58:18,03,10,1, 11.9,1,1, 4.729, 10440.448, 325.775, 52803.516 24/04/21,19:58:18,04,10,1, 11.9,1,1, 4.729, 10440.460, 325.781, 52803.504 24/04/21,19:58:18,05,10,1, 11.9,1,1, 4.729, 10440.483, 325.792, 52803.565 24/04/21,19:58:18,06,10,1, 11.9,1,1, 4.729, 10440.477, 325.820, 52803.492 24/04/21,19:58:18,07,10,1, 11.9,1,1, 4.729, 10440.496, 325.827, 52803.463 24/04/21,19:58:18,08,10,1, 11.9,1,1, 4.729, 10440.535, 325.845, 52803.539 24/04/21,19:58:18,09,10,1, 11.9,1,1, 4.729, 10440.556, 325.854, 52803.485 24/04/21,19:58:18,10,10,1, 11.9,1,1, 4.729, 10440.572, 325.879, 52803.470 24/04/21,19:58:18,11,10,1, 11.9,1,1, 4.729, 10440.623, 325.903, 52803.486 24/04/21,19:58:18,12,10,1, 11.9,1,1, 4.729, 10440.625, 325.905, 52803.560 24/04/21,19:58:18,13,10,1, 11.9,1,1, 4.729, 10440.644, 325.931, 52803.475 24/04/21,19:58:18,14,10,1, 11.9,1,1, 4.729, 10440.658, 325.945, 52803.416 24/04/21,19:58:18,15,10,1, 11.9,1,1, 4.729, 10440.664, 325.961, 52803.478 24/04/21,19:58:18,16,10,1, 11.9,1,1, 4.729, 10440.687, 325.963, 52803.527 24/04/21,19:58:18,17,10,1, 11.9,1,1, 4.729, 10440.727, 325.984, 52803.440 24/04/21,19:58:18,18,10,1, 11.9,1,1, 4.729, 10440.764, 325.993, 52803.472 24/04/21,19:58:18,19,10,1, 11.9,1,1, 4.729, 10440.757, 326.018, 52803.514 24/04/21,19:58:19,00,10,1, 11.9,1,1, 4.726, 10440.751, 326.018, 52803.514 24/04/21,19:58:19,01,10,1, 11.9,1,1, 4.726, 10440.800, 326.033, 52803.576 24/04/21,19:58:19,02,10,1, 11.9,1,1, 4.726, 10440.833, 326.072, 52803.443 24/04/21,19:58:19,03,10,1, 11.9,1,1, 4.726, 10440.846, 326.078, 52803.498 24/04/21,19:58:19,04,10,1, 11.9,1,1, 4.726, 10440.863, 326.093, 52803.521 24/04/21,19:58:19,05,10,1, 11.9,1,1, 4.726, 10440.872, 326.100, 52803.500 24/04/21,19:58:19,06,10,1, 11.9,1,1, 4.726, 10440.886, 326.114, 52803.475 24/04/21,19:58:19,07,10,1, 11.9,1,1, 4.726, 10440.927, 326.141, 52803.456 24/04/21,19:58:19,08,10,1, 11.9,1,1, 4.726, 10440.952, 326.136, 52803.519 24/04/21,19:58:19,09,10,1, 11.9,1,1, 4.726, 10440.957, 326.180, 52803.457 24/04/21,19:58:19,10,10,1, 11.9,1,1, 4.726, 10440.981, 326.173, 52803.437 24/04/21,19:58:19,11,10,1, 11.9,1,1, 4.726, 10440.988, 326.201, 52803.493 24/04/21,19:58:19,12,10,1, 11.9,1,1, 4.726, 10441.022, 326.222, 52803.431 24/04/21,19:58:19,13,10,1, 11.9,1,1, 4.726, 10441.034, 326.231, 52803.465 24/04/21,19:58:19,14,10,1, 11.9,1,1, 4.726, 10441.044, 326.257, 52803.454 24/04/21,19:58:19,15,10,1, 11.9,1,1, 4.726, 10441.049, 326.263, 52803.442 24/04/21,19:58:19,16,10,1, 11.9,1,1, 4.726, 10441.103, 326.279, 52803.488 24/04/21,19:58:19,17,10,1, 11.9,1,1, 4.726, 10441.094, 326.281, 52803.421 24/04/21,19:58:19,18,10,1, 11.9,1,1, 4.726, 10441.104, 326.313, 52803.513 24/04/21,19:58:19,19,10,1, 11.9,1,1, 4.726, 10441.172, 326.319, 52803.506 24/04/21,19:58:20,00,10,1, 11.9,1,1, 4.719, 10441.169, 326.319, 52803.506 24/04/21,19:58:20,01,10,1, 11.9,1,1, 4.719, 10441.199, 326.326, 52803.441 24/04/21,19:58:20,02,10,1, 11.9,1,1, 4.719, 10441.223, 326.366, 52803.481 24/04/21,19:58:20,03,10,1, 11.9,1,1, 4.719, 10441.247, 326.356, 52803.474 24/04/21,19:58:20,04,10,1, 11.9,1,1, 4.719, 10441.250, 326.385, 52803.413 24/04/21,19:58:20,05,10,1, 11.9,1,1, 4.719, 10441.302, 326.415, 52803.466 24/04/21,19:58:20,06,10,1, 11.9,1,1, 4.719, 10441.300, 326.437, 52803.503 24/04/21,19:58:20,07,10,1, 11.9,1,1, 4.719, 10441.316, 326.461, 52803.578 24/04/21,19:58:20,08,10,1, 11.9,1,1, 4.719, 10441.358, 326.461, 52803.448 24/04/21,19:58:20,09,10,1, 11.9,1,1, 4.719, 10441.346, 326.486, 52803.392 24/04/21,19:58:20,10,10,1, 11.9,1,1, 4.719, 10441.379, 326.514, 52803.496 24/04/21,19:58:20,11,10,1, 11.9,1,1, 4.719, 10441.401, 326.530, 52803.470 24/04/21,19:58:20,12,10,1, 11.9,1,1, 4.719, 10441.393, 326.542, 52803.430 24/04/21,19:58:20,13,10,1, 11.9,1,1, 4.719, 10441.421, 326.558, 52803.489 24/04/21,19:58:20,14,10,1, 11.9,1,1, 4.719, 10441.465, 326.559, 52803.486 24/04/21,19:58:20,15,10,1, 11.9,1,1, 4.719, 10441.462, 326.589, 52803.470 24/04/21,19:58:20,16,10,1, 11.9,1,1, 4.719, 10441.473, 326.618, 52803.497 24/04/21,19:58:20,17,10,1, 11.9,1,1, 4.719, 10441.494, 326.605, 52803.446 24/04/21,19:58:20,18,10,1, 11.9,1,1, 4.719, 10441.473, 326.662, 52803.519 24/04/21,19:58:20,19,10,1, 11.9,1,1, 4.719, 10441.510, 326.646, 52803.534 24/04/21,19:58:21,00,10,1, 11.9,1,1, 4.731, 10441.502, 326.646, 52803.534 24/04/21,19:58:21,01,10,1, 11.9,1,1, 4.731, 10441.565, 326.702, 52803.539 24/04/21,19:58:21,02,10,1, 11.9,1,1, 4.731, 10441.563, 326.739, 52803.557 24/04/21,19:58:21,03,10,1, 11.9,1,1, 4.731, 10441.602, 326.742, 52803.459 24/04/21,19:58:21,04,10,1, 11.9,1,1, 4.731, 10441.603, 326.730, 52803.508 24/04/21,19:58:21,05,10,1, 11.9,1,1, 4.731, 10441.613, 326.754, 52803.503 24/04/21,19:58:21,06,10,1, 11.9,1,1, 4.731, 10441.669, 326.781, 52803.487 24/04/21,19:58:21,07,10,1, 11.9,1,1, 4.731, 10441.668, 326.802, 52803.490 24/04/21,19:58:21,08,10,1, 11.9,1,1, 4.731, 10441.694, 326.820, 52803.465 24/04/21,19:58:21,09,10,1, 11.9,1,1, 4.731, 10441.706, 326.834, 52803.481 24/04/21,19:58:21,10,10,1, 11.9,1,1, 4.731, 10441.716, 326.851, 52803.468 24/04/21,19:58:21,11,10,1, 11.9,1,1, 4.731, 10441.749, 326.873, 52803.496 24/04/21,19:58:21,12,10,1, 11.9,1,1, 4.731, 10441.766, 326.894, 52803.476 24/04/21,19:58:21,13,10,1, 11.9,1,1, 4.731, 10441.757, 326.889, 52803.471 24/04/21,19:58:21,14,10,1, 11.9,1,1, 4.731, 10441.782, 326.915, 52803.492 24/04/21,19:58:21,15,10,1, 11.9,1,1, 4.731, 10441.822, 326.941, 52803.495 24/04/21,19:58:21,16,10,1, 11.9,1,1, 4.731, 10441.822, 326.976, 52803.479 24/04/21,19:58:21,17,10,1, 11.9,1,1, 4.731, 10441.830, 326.980, 52803.507 24/04/21,19:58:21,18,10,1, 11.9,1,1, 4.731, 10441.853, 326.967, 52803.493 24/04/21,19:58:21,19,10,1, 11.9,1,1, 4.731, 10441.858, 326.995, 52803.480 24/04/21,19:58:22,00,10,1, 11.9,1,1, 4.729, 10441.853, 326.995, 52803.480 24/04/21,19:58:22,01,10,1, 11.9,1,1, 4.729, 10441.914, 327.033, 52803.508 24/04/21,19:58:22,02,10,1, 11.9,1,1, 4.729, 10441.887, 327.073, 52803.482 24/04/21,19:58:22,03,10,1, 11.9,1,1, 4.729, 10441.910, 327.069, 52803.489 24/04/21,19:58:22,04,10,1, 11.9,1,1, 4.729, 10441.955, 327.078, 52803.478 24/04/21,19:58:22,05,10,1, 11.9,1,1, 4.729, 10441.926, 327.090, 52803.493 24/04/21,19:58:22,06,10,1, 11.9,1,1, 4.729, 10441.960, 327.140, 52803.500 24/04/21,19:58:22,07,10,1, 11.9,1,1, 4.729, 10441.988, 327.110, 52803.460 24/04/21,19:58:22,08,10,1, 11.9,1,1, 4.729, 10441.970, 327.170, 52803.437 24/04/21,19:58:22,09,10,1, 11.9,1,1, 4.729, 10441.980, 327.174, 52803.460 24/04/21,19:58:22,10,10,1, 11.9,1,1, 4.729, 10442.013, 327.189, 52803.511 24/04/21,19:58:22,11,10,1, 11.9,1,1, 4.729, 10442.027, 327.209, 52803.473 24/04/21,19:58:22,12,10,1, 11.9,1,1, 4.729, 10442.026, 327.204, 52803.465 24/04/21,19:58:22,13,10,1, 11.9,1,1, 4.729, 10442.048, 327.214, 52803.458 24/04/21,19:58:22,14,10,1, 11.9,1,1, 4.729, 10442.064, 327.245, 52803.465 24/04/21,19:58:22,15,10,1, 11.9,1,1, 4.729, 10442.055, 327.277, 52803.327 24/04/21,19:58:22,16,10,1, 11.9,1,1, 4.729, 10442.077, 327.302, 52803.523 24/04/21,19:58:22,17,10,1, 11.9,1,1, 4.729, 10442.091, 327.297, 52803.502 24/04/21,19:58:22,18,10,1, 11.9,1,1, 4.729, 10442.106, 327.304, 52803.480 24/04/21,19:58:22,19,10,1, 11.9,1,1, 4.729, 10442.119, 327.342, 52803.498 24/04/21,19:58:23,00,10,1, 11.9,1,1, 4.724, 10442.111, 327.342, 52803.498 24/04/21,19:58:23,01,10,1, 11.9,1,1, 4.724, 10442.137, 327.345, 52803.473 24/04/21,19:58:23,02,10,1, 11.9,1,1, 4.724, 10442.155, 327.404, 52803.443 24/04/21,19:58:23,03,10,1, 11.9,1,1, 4.724, 10442.150, 327.385, 52803.491 24/04/21,19:58:23,04,10,1, 11.9,1,1, 4.724, 10442.191, 327.415, 52803.442 24/04/21,19:58:23,05,10,1, 11.9,1,1, 4.724, 10442.179, 327.426, 52803.464 24/04/21,19:58:23,06,10,1, 11.9,1,1, 4.724, 10442.207, 327.436, 52803.481 24/04/21,19:58:23,07,10,1, 11.9,1,1, 4.724, 10442.204, 327.423, 52803.486 24/04/21,19:58:23,08,10,1, 11.9,1,1, 4.724, 10442.230, 327.456, 52803.469 24/04/21,19:58:23,09,10,1, 11.9,1,1, 4.724, 10442.257, 327.475, 52803.458 24/04/21,19:58:23,10,10,1, 11.9,1,1, 4.724, 10442.266, 327.496, 52803.471 24/04/21,19:58:23,11,10,1, 11.9,1,1, 4.724, 10442.278, 327.492, 52803.465 24/04/21,19:58:23,12,10,1, 11.9,1,1, 4.724, 10442.297, 327.527, 52803.438 24/04/21,19:58:23,13,10,1, 11.9,1,1, 4.724, 10442.317, 327.519, 52803.440 24/04/21,19:58:23,14,10,1, 11.9,1,1, 4.724, 10442.320, 327.555, 52803.432 24/04/21,19:58:23,15,10,1, 11.9,1,1, 4.724, 10442.339, 327.568, 52803.471 24/04/21,19:58:23,16,10,1, 11.9,1,1, 4.724, 10442.345, 327.567, 52803.438 24/04/21,19:58:23,17,10,1, 11.9,1,1, 4.724, 10442.371, 327.585, 52803.474 24/04/21,19:58:23,18,10,1, 11.9,1,1, 4.724, 10442.390, 327.582, 52803.454 24/04/21,19:58:23,19,10,1, 11.9,1,1, 4.724, 10442.409, 327.592, 52803.481 24/04/21,19:58:24,00,10,1, 11.9,1,1, 4.724, 10442.404, 327.592, 52803.481 24/04/21,19:58:24,01,10,1, 11.9,1,1, 4.724, 10442.455, 327.623, 52803.483 24/04/21,19:58:24,02,10,1, 11.9,1,1, 4.724, 10442.462, 327.645, 52803.487 24/04/21,19:58:24,03,10,1, 11.9,1,1, 4.724, 10442.460, 327.643, 52803.469 24/04/21,19:58:24,04,10,1, 11.9,1,1, 4.724, 10442.474, 327.657, 52803.489 24/04/21,19:58:24,05,10,1, 11.9,1,1, 4.724, 10442.508, 327.680, 52803.433 24/04/21,19:58:24,06,10,1, 11.9,1,1, 4.724, 10442.519, 327.665, 52803.437 24/04/21,19:58:24,07,10,1, 11.9,1,1, 4.724, 10442.530, 327.695, 52803.443 24/04/21,19:58:24,08,10,1, 11.9,1,1, 4.724, 10442.532, 327.703, 52803.441 24/04/21,19:58:24,09,10,1, 11.9,1,1, 4.724, 10442.540, 327.713, 52803.466 24/04/21,19:58:24,10,10,1, 11.9,1,1, 4.724, 10442.584, 327.722, 52803.426 24/04/21,19:58:24,11,10,1, 11.9,1,1, 4.724, 10442.596, 327.727, 52803.438 24/04/21,19:58:24,12,10,1, 11.9,1,1, 4.724, 10442.598, 327.726, 52803.431 24/04/21,19:58:24,13,10,1, 11.9,1,1, 4.724, 10442.615, 327.752, 52803.437 24/04/21,19:58:24,14,10,1, 11.9,1,1, 4.724, 10442.647, 327.778, 52803.422 24/04/21,19:58:24,15,10,1, 11.9,1,1, 4.724, 10442.668, 327.783, 52803.448 24/04/21,19:58:24,16,10,1, 11.9,1,1, 4.724, 10442.676, 327.804, 52803.446 24/04/21,19:58:24,17,10,1, 11.9,1,1, 4.724, 10442.754, 327.789, 52803.292 24/04/21,19:58:24,18,10,1, 11.9,1,1, 4.724, 10442.696, 327.816, 52803.484 24/04/21,19:58:24,19,10,1, 11.9,1,1, 4.724, 10442.766, 327.812, 52803.289 24/04/21,19:58:25,00,10,1, 12.0,1,1, 4.728, 10442.762, 327.812, 52803.289 24/04/21,19:58:25,01,10,1, 12.0,1,1, 4.728, 10442.760, 327.837, 52803.457 24/04/21,19:58:25,02,10,1, 12.0,1,1, 4.728, 10442.770, 327.846, 52803.447 24/04/21,19:58:25,03,10,1, 12.0,1,1, 4.728, 10442.780, 327.870, 52803.461 24/04/21,19:58:25,04,10,1, 12.0,1,1, 4.728, 10442.815, 327.897, 52803.457 24/04/21,19:58:25,05,10,1, 12.0,1,1, 4.728, 10442.795, 327.888, 52803.485 24/04/21,19:58:25,06,10,1, 12.0,1,1, 4.728, 10442.847, 327.891, 52803.480 24/04/21,19:58:25,07,10,1, 12.0,1,1, 4.728, 10442.857, 327.933, 52803.455 24/04/21,19:58:25,08,10,1, 12.0,1,1, 4.728, 10442.850, 327.923, 52803.441 24/04/21,19:58:25,09,10,1, 12.0,1,1, 4.728, 10442.893, 327.953, 52803.474 24/04/21,19:58:25,10,10,1, 12.0,1,1, 4.728, 10442.897, 327.968, 52803.477 24/04/21,19:58:25,11,10,1, 12.0,1,1, 4.728, 10442.918, 327.983, 52803.493 24/04/21,19:58:25,12,10,1, 12.0,1,1, 4.728, 10442.904, 327.987, 52803.496 24/04/21,19:58:25,13,10,1, 12.0,1,1, 4.728, 10442.943, 327.991, 52803.464 24/04/21,19:58:25,14,10,1, 12.0,1,1, 4.728, 10442.971, 328.011, 52803.512 24/04/21,19:58:25,15,10,1, 12.0,1,1, 4.728, 10442.975, 328.044, 52803.509 24/04/21,19:58:25,16,10,1, 12.0,1,1, 4.728, 10443.012, 328.056, 52803.493 24/04/21,19:58:25,17,10,1, 12.0,1,1, 4.728, 10443.018, 328.070, 52803.468 24/04/21,19:58:25,18,10,1, 12.0,1,1, 4.728, 10443.015, 328.073, 52803.458 24/04/21,19:58:25,19,10,1, 12.0,1,1, 4.728, 10443.043, 328.077, 52803.484 24/04/21,19:58:26,00,10,1, 11.9,1,1, 4.729, 10443.038, 328.077, 52803.484 24/04/21,19:58:26,01,10,1, 11.9,1,1, 4.729, 10443.091, 328.083, 52803.471 24/04/21,19:58:26,02,10,1, 11.9,1,1, 4.729, 10443.077, 328.104, 52803.462 24/04/21,19:58:26,03,10,1, 11.9,1,1, 4.729, 10443.098, 328.115, 52803.493 24/04/21,19:58:26,04,10,1, 11.9,1,1, 4.729, 10443.137, 328.150, 52803.497 24/04/21,19:58:26,05,10,1, 11.9,1,1, 4.729, 10443.150, 328.153, 52803.519 24/04/21,19:58:26,06,10,1, 11.9,1,1, 4.729, 10443.104, 328.155, 52803.468 24/04/21,19:58:26,07,10,1, 11.9,1,1, 4.729, 10443.159, 328.158, 52803.492 24/04/21,19:58:26,08,10,1, 11.9,1,1, 4.729, 10443.175, 328.185, 52803.498 24/04/21,19:58:26,09,10,1, 11.9,1,1, 4.729, 10443.179, 328.223, 52803.505 24/04/21,19:58:26,10,10,1, 11.9,1,1, 4.729, 10443.196, 328.221, 52803.486 24/04/21,19:58:26,11,10,1, 11.9,1,1, 4.729, 10443.225, 328.233, 52803.518 24/04/21,19:58:26,12,10,1, 11.9,1,1, 4.729, 10443.189, 328.238, 52803.493 24/04/21,19:58:26,13,10,1, 11.9,1,1, 4.729, 10443.245, 328.257, 52803.485 24/04/21,19:58:26,14,10,1, 11.9,1,1, 4.729, 10443.261, 328.257, 52803.563 24/04/21,19:58:26,15,10,1, 11.9,1,1, 4.729, 10443.229, 328.269, 52803.490 24/04/21,19:58:26,16,10,1, 11.9,1,1, 4.729, 10443.294, 328.282, 52803.503 24/04/21,19:58:26,17,10,1, 11.9,1,1, 4.729, 10443.302, 328.295, 52803.540 24/04/21,19:58:26,18,10,1, 11.9,1,1, 4.729, 10443.316, 328.315, 52803.512 24/04/21,19:58:26,19,10,1, 11.9,1,1, 4.729, 10443.323, 328.335, 52803.504 24/04/21,19:58:27,00,10,1, 11.8,1,1, 4.725, 10443.321, 328.335, 52803.504 24/04/21,19:58:27,01,10,1, 11.8,1,1, 4.725, 10443.330, 328.344, 52803.476 24/04/21,19:58:27,02,10,1, 11.8,1,1, 4.725, 10443.365, 328.366, 52803.510 24/04/21,19:58:27,03,10,1, 11.8,1,1, 4.725, 10443.388, 328.382, 52803.475 24/04/21,19:58:27,04,10,1, 11.8,1,1, 4.725, 10443.397, 328.370, 52803.459 24/04/21,19:58:27,05,10,1, 11.8,1,1, 4.725, 10443.414, 328.375, 52803.543 24/04/21,19:58:27,06,10,1, 11.8,1,1, 4.725, 10443.448, 328.391, 52803.482 24/04/21,19:58:27,07,10,1, 11.8,1,1, 4.725, 10443.445, 328.414, 52803.512 24/04/21,19:58:27,08,10,1, 11.8,1,1, 4.725, 10443.456, 328.393, 52803.511 24/04/21,19:58:27,09,10,1, 11.8,1,1, 4.725, 10443.478, 328.412, 52803.475 24/04/21,19:58:27,10,10,1, 11.8,1,1, 4.725, 10443.472, 328.443, 52803.513 24/04/21,19:58:27,11,10,1, 11.8,1,1, 4.725, 10443.516, 328.460, 52803.512 24/04/21,19:58:27,12,10,1, 11.8,1,1, 4.725, 10443.518, 328.494, 52803.547 24/04/21,19:58:27,13,10,1, 11.8,1,1, 4.725, 10443.538, 328.507, 52803.498 24/04/21,19:58:27,14,10,1, 11.8,1,1, 4.725, 10443.520, 328.513, 52803.467 24/04/21,19:58:27,15,10,1, 11.8,1,1, 4.725, 10443.523, 328.495, 52803.516 24/04/21,19:58:27,16,10,1, 11.8,1,1, 4.725, 10443.559, 328.510, 52803.544 24/04/21,19:58:27,17,10,1, 11.8,1,1, 4.725, 10443.570, 328.542, 52803.474 24/04/21,19:58:27,18,10,1, 11.8,1,1, 4.725, 10443.607, 328.541, 52803.470 24/04/21,19:58:27,19,10,1, 11.8,1,1, 4.725, 10443.618, 328.530, 52803.500 24/04/21,19:58:28,00,09,1, 11.9,1,1, 4.727, 10443.614, 328.530, 52803.500 24/04/21,19:58:28,01,09,1, 11.9,1,1, 4.727, 10443.642, 328.577, 52803.503 24/04/21,19:58:28,02,09,1, 11.9,1,1, 4.727, 10443.658, 328.583, 52803.555 24/04/21,19:58:28,03,09,1, 11.9,1,1, 4.727, 10443.680, 328.617, 52803.508 24/04/21,19:58:28,04,09,1, 11.9,1,1, 4.727, 10443.663, 328.629, 52803.474 24/04/21,19:58:28,05,09,1, 11.9,1,1, 4.727, 10443.714, 328.630, 52803.486 24/04/21,19:58:28,06,09,1, 11.9,1,1, 4.727, 10443.687, 328.647, 52803.512 24/04/21,19:58:28,07,09,1, 11.9,1,1, 4.727, 10443.751, 328.657, 52803.514 24/04/21,19:58:28,08,09,1, 11.9,1,1, 4.727, 10443.754, 328.667, 52803.496 24/04/21,19:58:28,09,09,1, 11.9,1,1, 4.727, 10443.751, 328.720, 52803.521 24/04/21,19:58:28,10,09,1, 11.9,1,1, 4.727, 10443.764, 328.705, 52803.431 24/04/21,19:58:28,11,09,1, 11.9,1,1, 4.727, 10443.808, 328.734, 52803.576 24/04/21,19:58:28,12,09,1, 11.9,1,1, 4.727, 10443.823, 328.722, 52803.532 24/04/21,19:58:28,13,09,1, 11.9,1,1, 4.727, 10443.839, 328.737, 52803.557 24/04/21,19:58:28,14,09,1, 11.9,1,1, 4.727, 10443.836, 328.759, 52803.640 24/04/21,19:58:28,15,09,1, 11.9,1,1, 4.727, 10443.818, 328.784, 52803.501 24/04/21,19:58:28,16,09,1, 11.9,1,1, 4.727, 10443.863, 328.799, 52803.669 24/04/21,19:58:28,17,09,1, 11.9,1,1, 4.727, 10443.869, 328.801, 52803.489 24/04/21,19:58:28,18,09,1, 11.9,1,1, 4.727, 10443.874, 328.832, 52803.399 24/04/21,19:58:28,19,09,1, 11.9,1,1, 4.727, 10443.908, 328.826, 52803.501 24/04/21,19:58:29,00,09,1, 11.9,1,1, 4.725, 10443.906, 328.826, 52803.501 24/04/21,19:58:29,01,09,1, 11.9,1,1, 4.725, 10443.928, 328.840, 52803.551 24/04/21,19:58:29,02,09,1, 11.9,1,1, 4.725, 10443.943, 328.873, 52803.508 24/04/21,19:58:29,03,09,1, 11.9,1,1, 4.725, 10443.969, 328.881, 52803.516 24/04/21,19:58:29,04,09,1, 11.9,1,1, 4.725, 10443.988, 328.902, 52803.526 24/04/21,19:58:29,05,09,1, 11.9,1,1, 4.725, 10443.985, 328.920, 52803.468 24/04/21,19:58:29,06,09,1, 11.9,1,1, 4.725, 10444.005, 328.919, 52803.501 24/04/21,19:58:29,07,09,1, 11.9,1,1, 4.725, 10444.014, 328.939, 52803.525 24/04/21,19:58:29,08,09,1, 11.9,1,1, 4.725, 10444.053, 328.944, 52803.479 24/04/21,19:58:29,09,09,1, 11.9,1,1, 4.725, 10444.041, 328.980, 52803.514 24/04/21,19:58:29,10,09,1, 11.9,1,1, 4.725, 10444.070, 328.968, 52803.520 24/04/21,19:58:29,11,09,1, 11.9,1,1, 4.725, 10444.056, 329.004, 52803.564 24/04/21,19:58:29,12,09,1, 11.9,1,1, 4.725, 10444.089, 329.004, 52803.562 24/04/21,19:58:29,13,09,1, 11.9,1,1, 4.725, 10444.094, 329.012, 52803.501 24/04/21,19:58:29,14,09,1, 11.9,1,1, 4.725, 10444.117, 329.059, 52803.562 24/04/21,19:58:29,15,09,1, 11.9,1,1, 4.725, 10444.113, 329.051, 52803.580 24/04/21,19:58:29,16,09,1, 11.9,1,1, 4.725, 10444.126, 329.045, 52803.535 24/04/21,19:58:29,17,09,1, 11.9,1,1, 4.725, 10444.149, 329.105, 52803.552 24/04/21,19:58:29,18,09,1, 11.9,1,1, 4.725, 10444.167, 329.089, 52803.548 24/04/21,19:58:29,19,09,1, 11.9,1,1, 4.725, 10444.174, 329.098, 52803.551 24/04/21,19:58:30,00,10,1, 11.9,1,1, 4.720, 10444.173, 329.098, 52803.551 24/04/21,19:58:30,01,10,1, 11.9,1,1, 4.720, 10444.207, 329.129, 52803.488 24/04/21,19:58:30,02,10,1, 11.9,1,1, 4.720, 10444.206, 329.164, 52803.546 24/04/21,19:58:30,03,10,1, 11.9,1,1, 4.720, 10444.215, 329.170, 52803.531 24/04/21,19:58:30,04,10,1, 11.9,1,1, 4.720, 10444.225, 329.176, 52803.577 24/04/21,19:58:30,05,10,1, 11.9,1,1, 4.720, 10444.253, 329.182, 52803.559 24/04/21,19:58:30,06,10,1, 11.9,1,1, 4.720, 10444.260, 329.186, 52803.540 24/04/21,19:58:30,07,10,1, 11.9,1,1, 4.720, 10444.264, 329.203, 52803.568 24/04/21,19:58:30,08,10,1, 11.9,1,1, 4.720, 10444.284, 329.218, 52803.558 24/04/21,19:58:30,09,10,1, 11.9,1,1, 4.720, 10444.311, 329.236, 52803.603 24/04/21,19:58:30,10,10,1, 11.9,1,1, 4.720, 10444.292, 329.248, 52803.655 24/04/21,19:58:30,11,10,1, 11.9,1,1, 4.720, 10444.325, 329.251, 52803.532 24/04/21,19:58:30,12,10,1, 11.9,1,1, 4.720, 10444.330, 329.268, 52803.562 24/04/21,19:58:30,13,10,1, 11.9,1,1, 4.720, 10444.339, 329.285, 52803.552 24/04/21,19:58:30,14,10,1, 11.9,1,1, 4.720, 10444.336, 329.294, 52803.556 24/04/21,19:58:30,15,10,1, 11.9,1,1, 4.720, 10444.336, 329.307, 52803.549 24/04/21,19:58:30,16,10,1, 11.9,1,1, 4.720, 10444.343, 329.318, 52803.571 24/04/21,19:58:30,17,10,1, 11.9,1,1, 4.720, 10444.354, 329.322, 52803.568 24/04/21,19:58:30,18,10,1, 11.9,1,1, 4.720, 10444.366, 329.321, 52803.561 24/04/21,19:58:30,19,10,1, 11.9,1,1, 4.720, 10444.370, 329.358, 52803.539 24/04/21,19:58:31,00,08,1, 11.9,1,1, 4.726, 10444.365, 329.358, 52803.539 24/04/21,19:58:31,01,08,1, 11.9,1,1, 4.726, 10444.411, 329.380, 52803.578 24/04/21,19:58:31,02,08,1, 11.9,1,1, 4.726, 10444.414, 329.376, 52803.514 24/04/21,19:58:31,03,08,1, 11.9,1,1, 4.726, 10444.432, 329.395, 52803.549 24/04/21,19:58:31,04,08,1, 11.9,1,1, 4.726, 10444.401, 329.440, 52803.548 24/04/21,19:58:31,05,08,1, 11.9,1,1, 4.726, 10444.416, 329.438, 52803.550 24/04/21,19:58:31,06,08,1, 11.9,1,1, 4.726, 10444.449, 329.432, 52803.550 24/04/21,19:58:31,07,08,1, 11.9,1,1, 4.726, 10444.432, 329.475, 52803.684 24/04/21,19:58:31,08,08,1, 11.9,1,1, 4.726, 10444.465, 329.464, 52803.511 24/04/21,19:58:31,09,08,1, 11.9,1,1, 4.726, 10444.471, 329.473, 52803.559 24/04/21,19:58:31,10,08,1, 11.9,1,1, 4.726, 10444.480, 329.508, 52803.545 24/04/21,19:58:31,11,08,1, 11.9,1,1, 4.726, 10444.509, 329.481, 52803.550 24/04/21,19:58:31,12,08,1, 11.9,1,1, 4.726, 10444.489, 329.525, 52803.560 24/04/21,19:58:31,13,08,1, 11.9,1,1, 4.726, 10444.507, 329.526, 52803.584 24/04/21,19:58:31,14,08,1, 11.9,1,1, 4.726, 10444.535, 329.533, 52803.590 24/04/21,19:58:31,15,08,1, 11.9,1,1, 4.726, 10444.533, 329.579, 52803.596 24/04/21,19:58:31,16,08,1, 11.9,1,1, 4.726, 10444.521, 329.559, 52803.524 24/04/21,19:58:31,17,08,1, 11.9,1,1, 4.726, 10444.571, 329.579, 52803.586 24/04/21,19:58:31,18,08,1, 11.9,1,1, 4.726, 10444.573, 329.583, 52803.566 24/04/21,19:58:31,19,08,1, 11.9,1,1, 4.726, 10444.563, 329.605, 52803.573 24/04/21,19:58:32,00,09,1, 11.9,1,1, 4.724, 10444.556, 329.605, 52803.573 24/04/21,19:58:32,01,09,1, 11.9,1,1, 4.724, 10444.594, 329.634, 52803.609 24/04/21,19:58:32,02,09,1, 11.9,1,1, 4.724, 10444.590, 329.621, 52803.596 24/04/21,19:58:32,03,09,1, 11.9,1,1, 4.724, 10444.595, 329.648, 52803.632 24/04/21,19:58:32,04,09,1, 11.9,1,1, 4.724, 10444.605, 329.657, 52803.647 24/04/21,19:58:32,05,09,1, 11.9,1,1, 4.724, 10444.622, 329.668, 52803.628 24/04/21,19:58:32,06,09,1, 11.9,1,1, 4.724, 10444.617, 329.667, 52803.630 24/04/21,19:58:32,07,09,1, 11.9,1,1, 4.724, 10444.622, 329.699, 52803.612 24/04/21,19:58:32,08,09,1, 11.9,1,1, 4.724, 10444.622, 329.701, 52803.647 24/04/21,19:58:32,09,09,1, 11.9,1,1, 4.724, 10444.615, 329.739, 52803.880 24/04/21,19:58:32,10,09,1, 11.9,1,1, 4.724, 10444.654, 329.731, 52803.705 24/04/21,19:58:32,11,09,1, 11.9,1,1, 4.724, 10444.666, 329.727, 52803.645 24/04/21,19:58:32,12,09,1, 11.9,1,1, 4.724, 10444.650, 329.757, 52803.620 24/04/21,19:58:32,13,09,1, 11.9,1,1, 4.724, 10444.647, 329.768, 52803.640 24/04/21,19:58:32,14,09,1, 11.9,1,1, 4.724, 10444.663, 329.776, 52803.618 24/04/21,19:58:32,15,09,1, 11.9,1,1, 4.724, 10444.697, 329.791, 52803.665 24/04/21,19:58:32,16,09,1, 11.9,1,1, 4.724, 10444.685, 329.817, 52803.648 24/04/21,19:58:32,17,09,1, 11.9,1,1, 4.724, 10444.717, 329.812, 52803.639 24/04/21,19:58:32,18,09,1, 11.9,1,1, 4.724, 10444.709, 329.831, 52803.635 24/04/21,19:58:32,19,09,1, 11.9,1,1, 4.724, 10444.739, 329.840, 52803.596 24/04/21,19:58:33,00,09,1, 11.9,1,1, 4.722, 10444.732, 329.840, 52803.596 24/04/21,19:58:33,01,09,1, 11.9,1,1, 4.722, 10444.724, 329.882, 52803.630 24/04/21,19:58:33,02,09,1, 11.9,1,1, 4.722, 10444.771, 329.860, 52803.496 24/04/21,19:58:33,03,09,1, 11.9,1,1, 4.722, 10444.775, 329.892, 52803.639 24/04/21,19:58:33,04,09,1, 11.9,1,1, 4.722, 10444.750, 329.919, 52803.679 24/04/21,19:58:33,05,09,1, 11.9,1,1, 4.722, 10444.763, 329.906, 52803.637 24/04/21,19:58:33,06,09,1, 11.9,1,1, 4.722, 10444.786, 329.917, 52803.675 24/04/21,19:58:33,07,09,1, 11.9,1,1, 4.722, 10444.797, 329.945, 52803.667 24/04/21,19:58:33,08,09,1, 11.9,1,1, 4.722, 10444.782, 329.955, 52803.648 24/04/21,19:58:33,09,09,1, 11.9,1,1, 4.722, 10444.806, 329.963, 52803.663 24/04/21,19:58:33,10,09,1, 11.9,1,1, 4.722, 10444.808, 329.975, 52803.622 24/04/21,19:58:33,11,09,1, 11.9,1,1, 4.722, 10444.825, 329.990, 52803.692 24/04/21,19:58:33,12,09,1, 11.9,1,1, 4.722, 10444.815, 330.010, 52803.642 24/04/21,19:58:33,13,09,1, 11.9,1,1, 4.722, 10444.863, 330.029, 52803.712 24/04/21,19:58:33,14,09,1, 11.9,1,1, 4.722, 10444.842, 330.039, 52803.627 24/04/21,19:58:33,15,09,1, 11.9,1,1, 4.722, 10444.853, 330.052, 52803.643 24/04/21,19:58:33,16,09,1, 11.9,1,1, 4.722, 10444.879, 330.050, 52803.707 24/04/21,19:58:33,17,09,1, 11.9,1,1, 4.722, 10444.869, 330.077, 52803.677 24/04/21,19:58:33,18,09,1, 11.9,1,1, 4.722, 10444.878, 330.100, 52803.645 24/04/21,19:58:33,19,09,1, 11.9,1,1, 4.722, 10444.884, 330.129, 52803.664 24/04/21,19:58:34,00,10,1, 11.9,1,1, 4.719, 10444.882, 330.129, 52803.664 24/04/21,19:58:34,01,10,1, 11.9,1,1, 4.719, 10444.937, 330.145, 52803.697 24/04/21,19:58:34,02,10,1, 11.9,1,1, 4.719, 10444.935, 330.169, 52803.685 24/04/21,19:58:34,03,10,1, 11.9,1,1, 4.719, 10444.928, 330.182, 52803.669 24/04/21,19:58:34,04,10,1, 11.9,1,1, 4.719, 10444.956, 330.190, 52803.685 24/04/21,19:58:34,05,10,1, 11.9,1,1, 4.719, 10444.966, 330.244, 52803.706 24/04/21,19:58:34,06,10,1, 11.9,1,1, 4.719, 10444.979, 330.228, 52803.721 24/04/21,19:58:34,07,10,1, 11.9,1,1, 4.719, 10444.984, 330.228, 52803.739 24/04/21,19:58:34,08,10,1, 11.9,1,1, 4.719, 10444.988, 330.235, 52803.685 24/04/21,19:58:34,09,10,1, 11.9,1,1, 4.719, 10444.990, 330.263, 52803.755 24/04/21,19:58:34,10,10,1, 11.9,1,1, 4.719, 10445.015, 330.309, 52803.741 24/04/21,19:58:34,11,10,1, 11.9,1,1, 4.719, 10445.012, 330.289, 52803.775 24/04/21,19:58:34,12,10,1, 11.9,1,1, 4.719, 10445.034, 330.286, 52803.752 24/04/21,19:58:34,13,10,1, 11.9,1,1, 4.719, 10445.034, 330.318, 52803.726 24/04/21,19:58:34,14,10,1, 11.9,1,1, 4.719, 10445.040, 330.344, 52803.725 24/04/21,19:58:34,15,10,1, 11.9,1,1, 4.719, 10445.051, 330.341, 52803.777 24/04/21,19:58:34,16,10,1, 11.9,1,1, 4.719, 10445.063, 330.395, 52803.753 24/04/21,19:58:34,17,10,1, 11.9,1,1, 4.719, 10445.089, 330.392, 52803.754 24/04/21,19:58:34,18,10,1, 11.9,1,1, 4.719, 10445.077, 330.403, 52803.807 24/04/21,19:58:34,19,10,1, 11.9,1,1, 4.719, 10445.083, 330.454, 52803.800 24/04/21,19:58:35,00,10,1, 11.9,1,1, 4.723, 10445.082, 330.454, 52803.800 24/04/21,19:58:35,01,10,1, 11.9,1,1, 4.723, 10445.079, 330.446, 52803.804 24/04/21,19:58:35,02,10,1, 11.9,1,1, 4.723, 10445.139, 330.472, 52803.805 24/04/21,19:58:35,03,10,1, 11.9,1,1, 4.723, 10445.119, 330.502, 52803.768 24/04/21,19:58:35,04,10,1, 11.9,1,1, 4.723, 10445.123, 330.524, 52803.817 24/04/21,19:58:35,05,10,1, 11.9,1,1, 4.723, 10445.152, 330.511, 52803.833 24/04/21,19:58:35,06,10,1, 11.9,1,1, 4.723, 10445.144, 330.556, 52803.769 24/04/21,19:58:35,07,10,1, 11.9,1,1, 4.723, 10445.147, 330.553, 52803.826 24/04/21,19:58:35,08,10,1, 11.9,1,1, 4.723, 10445.162, 330.565, 52803.816 24/04/21,19:58:35,09,10,1, 11.9,1,1, 4.723, 10445.192, 330.591, 52803.818 24/04/21,19:58:35,10,10,1, 11.9,1,1, 4.723, 10445.171, 330.600, 52803.831 24/04/21,19:58:35,11,10,1, 11.9,1,1, 4.723, 10445.206, 330.607, 52803.816 24/04/21,19:58:35,12,10,1, 11.9,1,1, 4.723, 10445.196, 330.642, 52803.834 24/04/21,19:58:35,13,10,1, 11.9,1,1, 4.723, 10445.202, 330.646, 52803.840 24/04/21,19:58:35,14,10,1, 11.9,1,1, 4.723, 10445.230, 330.679, 52803.808 24/04/21,19:58:35,15,10,1, 11.9,1,1, 4.723, 10445.238, 330.676, 52803.794 24/04/21,19:58:35,16,10,1, 11.9,1,1, 4.723, 10445.247, 330.698, 52803.844 24/04/21,19:58:35,17,10,1, 11.9,1,1, 4.723, 10445.273, 330.705, 52803.871 24/04/21,19:58:35,18,10,1, 11.9,1,1, 4.723, 10445.273, 330.745, 52803.850 24/04/21,19:58:35,19,10,1, 11.9,1,1, 4.723, 10445.295, 330.750, 52803.870 24/04/21,19:58:36,00,10,1, 11.8,1,1, 4.722, 10445.291, 330.750, 52803.870 24/04/21,19:58:36,01,10,1, 11.8,1,1, 4.722, 10445.305, 330.785, 52803.889 24/04/21,19:58:36,02,10,1, 11.8,1,1, 4.722, 10445.325, 330.789, 52803.861 24/04/21,19:58:36,03,10,1, 11.8,1,1, 4.722, 10445.322, 330.794, 52803.887 24/04/21,19:58:36,04,10,1, 11.8,1,1, 4.722, 10445.340, 330.806, 52803.884 24/04/21,19:58:36,05,10,1, 11.8,1,1, 4.722, 10445.355, 330.836, 52803.887 24/04/21,19:58:36,06,10,1, 11.8,1,1, 4.722, 10445.371, 330.860, 52803.894 24/04/21,19:58:36,07,10,1, 11.8,1,1, 4.722, 10445.361, 330.882, 52803.877 24/04/21,19:58:36,08,10,1, 11.8,1,1, 4.722, 10445.393, 330.887, 52803.843 24/04/21,19:58:36,09,10,1, 11.8,1,1, 4.722, 10445.404, 330.910, 52803.882 24/04/21,19:58:36,10,10,1, 11.8,1,1, 4.722, 10445.433, 330.903, 52803.935 24/04/21,19:58:36,11,10,1, 11.8,1,1, 4.722, 10445.416, 330.947, 52803.914 24/04/21,19:58:36,12,10,1, 11.8,1,1, 4.722, 10445.425, 330.939, 52803.938 24/04/21,19:58:36,13,10,1, 11.8,1,1, 4.722, 10445.446, 330.969, 52803.878 24/04/21,19:58:36,14,10,1, 11.8,1,1, 4.722, 10445.416, 330.956, 52803.915 24/04/21,19:58:36,15,10,1, 11.8,1,1, 4.722, 10445.448, 330.977, 52803.939 24/04/21,19:58:36,16,10,1, 11.8,1,1, 4.722, 10445.462, 331.019, 52803.938 24/04/21,19:58:36,17,10,1, 11.8,1,1, 4.722, 10445.499, 331.035, 52803.948 24/04/21,19:58:36,18,10,1, 11.8,1,1, 4.722, 10445.470, 331.030, 52803.950 24/04/21,19:58:36,19,10,1, 11.8,1,1, 4.722, 10445.529, 331.062, 52803.990 24/04/21,19:58:37,00,10,1, 11.9,1,1, 4.723, 10445.524, 331.062, 52803.990 24/04/21,19:58:37,01,10,1, 11.9,1,1, 4.723, 10445.509, 331.082, 52803.948 24/04/21,19:58:37,02,10,1, 11.9,1,1, 4.723, 10445.511, 331.118, 52803.983 24/04/21,19:58:37,03,10,1, 11.9,1,1, 4.723, 10445.525, 331.131, 52803.994 24/04/21,19:58:37,04,10,1, 11.9,1,1, 4.723, 10445.543, 331.136, 52803.957 24/04/21,19:58:37,05,10,1, 11.9,1,1, 4.723, 10445.549, 331.175, 52803.955 24/04/21,19:58:37,06,10,1, 11.9,1,1, 4.723, 10445.556, 331.179, 52803.956 24/04/21,19:58:37,07,10,1, 11.9,1,1, 4.723, 10445.568, 331.221, 52803.950 24/04/21,19:58:37,08,10,1, 11.9,1,1, 4.723, 10445.572, 331.195, 52804.000 24/04/21,19:58:37,09,10,1, 11.9,1,1, 4.723, 10445.584, 331.232, 52804.014 24/04/21,19:58:37,10,10,1, 11.9,1,1, 4.723, 10445.573, 331.244, 52803.979 24/04/21,19:58:37,11,10,1, 11.9,1,1, 4.723, 10445.612, 331.263, 52803.981 24/04/21,19:58:37,12,10,1, 11.9,1,1, 4.723, 10445.617, 331.262, 52803.963 24/04/21,19:58:37,13,10,1, 11.9,1,1, 4.723, 10445.619, 331.291, 52803.984 24/04/21,19:58:37,14,10,1, 11.9,1,1, 4.723, 10445.641, 331.303, 52803.963 24/04/21,19:58:37,15,10,1, 11.9,1,1, 4.723, 10445.637, 331.323, 52803.972 24/04/21,19:58:37,16,10,1, 11.9,1,1, 4.723, 10445.674, 331.351, 52803.987 24/04/21,19:58:37,17,10,1, 11.9,1,1, 4.723, 10445.683, 331.344, 52803.975 24/04/21,19:58:37,18,10,1, 11.9,1,1, 4.723, 10445.664, 331.363, 52804.024 24/04/21,19:58:37,19,10,1, 11.9,1,1, 4.723, 10445.689, 331.394, 52803.964 24/04/21,19:58:38,00,09,1, 11.9,1,1, 4.721, 10445.683, 331.394, 52803.964 24/04/21,19:58:38,01,09,1, 11.9,1,1, 4.721, 10445.698, 331.417, 52803.972 24/04/21,19:58:38,02,09,1, 11.9,1,1, 4.721, 10445.701, 331.397, 52803.993 24/04/21,19:58:38,03,09,1, 11.9,1,1, 4.721, 10445.736, 331.423, 52803.991 24/04/21,19:58:38,04,09,1, 11.9,1,1, 4.721, 10445.752, 331.454, 52803.828 24/04/21,19:58:38,05,09,1, 11.9,1,1, 4.721, 10445.751, 331.466, 52803.971 24/04/21,19:58:38,06,09,1, 11.9,1,1, 4.721, 10445.748, 331.499, 52804.012 24/04/21,19:58:38,07,09,1, 11.9,1,1, 4.721, 10445.740, 331.493, 52804.091 24/04/21,19:58:38,08,09,1, 11.9,1,1, 4.721, 10445.767, 331.510, 52803.983 24/04/21,19:58:38,09,09,1, 11.9,1,1, 4.721, 10445.753, 331.521, 52804.015 24/04/21,19:58:38,10,09,1, 11.9,1,1, 4.721, 10445.758, 331.553, 52804.048 24/04/21,19:58:38,11,09,1, 11.9,1,1, 4.721, 10445.779, 331.573, 52804.077 24/04/21,19:58:38,12,09,1, 11.9,1,1, 4.721, 10445.787, 331.579, 52804.091 24/04/21,19:58:38,13,09,1, 11.9,1,1, 4.721, 10445.794, 331.579, 52804.074 24/04/21,19:58:38,14,09,1, 11.9,1,1, 4.721, 10445.805, 331.590, 52804.075 24/04/21,19:58:38,15,09,1, 11.9,1,1, 4.721, 10445.805, 331.610, 52804.051 24/04/21,19:58:38,16,09,1, 11.9,1,1, 4.721, 10445.836, 331.632, 52804.055 24/04/21,19:58:38,17,09,1, 11.9,1,1, 4.721, 10445.843, 331.655, 52804.053 24/04/21,19:58:38,18,09,1, 11.9,1,1, 4.721, 10445.838, 331.679, 52804.072 24/04/21,19:58:38,19,09,1, 11.9,1,1, 4.721, 10445.835, 331.688, 52804.081 24/04/21,19:58:39,00,09,1, 12.0,1,1, 4.721, 10445.833, 331.688, 52804.081 24/04/21,19:58:39,01,09,1, 12.0,1,1, 4.721, 10445.851, 331.722, 52804.084 24/04/21,19:58:39,02,09,1, 12.0,1,1, 4.721, 10445.871, 331.727, 52804.118 24/04/21,19:58:39,03,09,1, 12.0,1,1, 4.721, 10445.892, 331.734, 52804.103 24/04/21,19:58:39,04,09,1, 12.0,1,1, 4.721, 10445.899, 331.759, 52804.092 24/04/21,19:58:39,05,09,1, 12.0,1,1, 4.721, 10445.890, 331.758, 52804.081 24/04/21,19:58:39,06,09,1, 12.0,1,1, 4.721, 10445.924, 331.785, 52804.064 24/04/21,19:58:39,07,09,1, 12.0,1,1, 4.721, 10445.933, 331.799, 52804.117 24/04/21,19:58:39,08,09,1, 12.0,1,1, 4.721, 10445.918, 331.806, 52804.069 24/04/21,19:58:39,09,09,1, 12.0,1,1, 4.721, 10445.926, 331.820, 52804.104 24/04/21,19:58:39,10,09,1, 12.0,1,1, 4.721, 10445.928, 331.818, 52804.065 24/04/21,19:58:39,11,09,1, 12.0,1,1, 4.721, 10445.963, 331.863, 52804.078 24/04/21,19:58:39,12,09,1, 12.0,1,1, 4.721, 10445.960, 331.854, 52804.170 24/04/21,19:58:39,13,09,1, 12.0,1,1, 4.721, 10445.977, 331.877, 52804.186 24/04/21,19:58:39,14,09,1, 12.0,1,1, 4.721, 10445.990, 331.888, 52804.086 24/04/21,19:58:39,15,09,1, 12.0,1,1, 4.721, 10445.985, 331.922, 52804.159 24/04/21,19:58:39,16,09,1, 12.0,1,1, 4.721, 10446.008, 331.934, 52804.116 24/04/21,19:58:39,17,09,1, 12.0,1,1, 4.721, 10445.999, 331.943, 52804.083 24/04/21,19:58:39,18,09,1, 12.0,1,1, 4.721, 10446.026, 331.956, 52804.137 24/04/21,19:58:39,19,09,1, 12.0,1,1, 4.721, 10446.026, 331.959, 52804.062 24/04/21,19:58:40,00,09,1, 11.9,1,1, 4.721, 10446.025, 331.959, 52804.062 24/04/21,19:58:40,01,09,1, 11.9,1,1, 4.721, 10446.064, 331.988, 52804.062 24/04/21,19:58:40,02,09,1, 11.9,1,1, 4.721, 10446.032, 332.036, 52804.123 24/04/21,19:58:40,03,09,1, 11.9,1,1, 4.721, 10446.083, 332.017, 52804.099 24/04/21,19:58:40,04,09,1, 11.9,1,1, 4.721, 10446.070, 332.040, 52804.149 24/04/21,19:58:40,05,09,1, 11.9,1,1, 4.721, 10446.075, 332.043, 52804.083 24/04/21,19:58:40,06,09,1, 11.9,1,1, 4.721, 10446.069, 332.054, 52804.071 24/04/21,19:58:40,07,09,1, 11.9,1,1, 4.721, 10446.070, 332.071, 52804.071 24/04/21,19:58:40,08,09,1, 11.9,1,1, 4.721, 10446.094, 332.095, 52804.202 24/04/21,19:58:40,09,09,1, 11.9,1,1, 4.721, 10446.086, 332.121, 52804.181 24/04/21,19:58:40,10,09,1, 11.9,1,1, 4.721, 10446.119, 332.116, 52804.134 24/04/21,19:58:40,11,09,1, 11.9,1,1, 4.721, 10446.112, 332.119, 52804.109 24/04/21,19:58:40,12,09,1, 11.9,1,1, 4.721, 10446.121, 332.152, 52804.213 24/04/21,19:58:40,13,09,1, 11.9,1,1, 4.721, 10446.121, 332.141, 52804.230 24/04/21,19:58:40,14,09,1, 11.9,1,1, 4.721, 10446.126, 332.185, 52804.164 24/04/21,19:58:40,15,09,1, 11.9,1,1, 4.721, 10446.159, 332.189, 52804.101 24/04/21,19:58:40,16,09,1, 11.9,1,1, 4.721, 10446.144, 332.205, 52804.174 24/04/21,19:58:40,17,09,1, 11.9,1,1, 4.721, 10446.165, 332.207, 52804.129 24/04/21,19:58:40,18,09,1, 11.9,1,1, 4.721, 10446.165, 332.220, 52804.208 24/04/21,19:58:40,19,09,1, 11.9,1,1, 4.721, 10446.191, 332.235, 52804.191 24/04/21,19:58:41,00,09,1, 11.8,1,1, 4.719, 10446.184, 332.235, 52804.191 24/04/21,19:58:41,01,09,1, 11.8,1,1, 4.719, 10446.205, 332.255, 52804.172 24/04/21,19:58:41,02,09,1, 11.8,1,1, 4.719, 10446.200, 332.257, 52804.146 24/04/21,19:58:41,03,09,1, 11.8,1,1, 4.719, 10446.212, 332.276, 52804.196 24/04/21,19:58:41,04,09,1, 11.8,1,1, 4.719, 10446.214, 332.313, 52804.207 24/04/21,19:58:41,05,09,1, 11.8,1,1, 4.719, 10446.218, 332.309, 52804.142 24/04/21,19:58:41,06,09,1, 11.8,1,1, 4.719, 10446.208, 332.309, 52804.231 24/04/21,19:58:41,07,09,1, 11.8,1,1, 4.719, 10446.245, 332.322, 52804.194 24/04/21,19:58:41,08,09,1, 11.8,1,1, 4.719, 10446.256, 332.365, 52804.199 24/04/21,19:58:41,09,09,1, 11.8,1,1, 4.719, 10446.247, 332.371, 52804.227 24/04/21,19:58:41,10,09,1, 11.8,1,1, 4.719, 10446.280, 332.362, 52804.219 24/04/21,19:58:41,11,09,1, 11.8,1,1, 4.719, 10446.297, 332.371, 52804.167 24/04/21,19:58:41,12,09,1, 11.8,1,1, 4.719, 10446.287, 332.393, 52804.213 24/04/21,19:58:41,13,09,1, 11.8,1,1, 4.719, 10446.270, 332.386, 52804.193 24/04/21,19:58:41,14,09,1, 11.8,1,1, 4.719, 10446.296, 332.402, 52804.214 24/04/21,19:58:41,15,09,1, 11.8,1,1, 4.719, 10446.305, 332.433, 52804.228 24/04/21,19:58:41,16,09,1, 11.8,1,1, 4.719, 10446.281, 332.419, 52804.137 24/04/21,19:58:41,17,09,1, 11.8,1,1, 4.719, 10446.311, 332.445, 52804.254 24/04/21,19:58:41,18,09,1, 11.8,1,1, 4.719, 10446.297, 332.440, 52804.254 24/04/21,19:58:41,19,09,1, 11.8,1,1, 4.719, 10446.316, 332.482, 52804.165 24/04/21,19:58:42,00,11,1, 11.9,1,1, 4.722, 10446.309, 332.482, 52804.165 24/04/21,19:58:42,01,11,1, 11.9,1,1, 4.722, 10446.328, 332.513, 52804.221 24/04/21,19:58:42,02,11,1, 11.9,1,1, 4.722, 10446.356, 332.503, 52804.171 24/04/21,19:58:42,03,11,1, 11.9,1,1, 4.722, 10446.347, 332.526, 52804.152 24/04/21,19:58:42,04,11,1, 11.9,1,1, 4.722, 10446.355, 332.556, 52804.188 24/04/21,19:58:42,05,11,1, 11.9,1,1, 4.722, 10446.355, 332.554, 52804.205 24/04/21,19:58:42,06,11,1, 11.9,1,1, 4.722, 10446.357, 332.562, 52804.245 24/04/21,19:58:42,07,11,1, 11.9,1,1, 4.722, 10446.345, 332.561, 52804.196 24/04/21,19:58:42,08,11,1, 11.9,1,1, 4.722, 10446.387, 332.598, 52804.224 24/04/21,19:58:42,09,11,1, 11.9,1,1, 4.722, 10446.381, 332.611, 52804.212 24/04/21,19:58:42,10,11,1, 11.9,1,1, 4.722, 10446.381, 332.627, 52804.263 24/04/21,19:58:42,11,11,1, 11.9,1,1, 4.722, 10446.412, 332.628, 52804.217 24/04/21,19:58:42,12,11,1, 11.9,1,1, 4.722, 10446.404, 332.633, 52804.130 24/04/21,19:58:42,13,11,1, 11.9,1,1, 4.722, 10446.409, 332.648, 52804.235 24/04/21,19:58:42,14,11,1, 11.9,1,1, 4.722, 10446.410, 332.674, 52804.198 24/04/21,19:58:42,15,11,1, 11.9,1,1, 4.722, 10446.429, 332.683, 52804.191 24/04/21,19:58:42,16,11,1, 11.9,1,1, 4.722, 10446.436, 332.681, 52804.216 24/04/21,19:58:42,17,11,1, 11.9,1,1, 4.722, 10446.431, 332.710, 52804.277 24/04/21,19:58:42,18,11,1, 11.9,1,1, 4.722, 10446.439, 332.738, 52804.319 24/04/21,19:58:42,19,11,1, 11.9,1,1, 4.722, 10446.437, 332.765, 52804.329 24/04/21,19:58:43,00,11,1, 11.9,1,1, 4.718, 10446.434, 332.765, 52804.329 24/04/21,19:58:43,01,11,1, 11.9,1,1, 4.718, 10446.476, 332.773, 52804.257 24/04/21,19:58:43,02,11,1, 11.9,1,1, 4.718, 10446.473, 332.774, 52804.246 24/04/21,19:58:43,03,11,1, 11.9,1,1, 4.718, 10446.478, 332.777, 52804.261 24/04/21,19:58:43,04,11,1, 11.9,1,1, 4.718, 10446.476, 332.803, 52804.291 24/04/21,19:58:43,05,11,1, 11.9,1,1, 4.718, 10446.482, 332.793, 52804.169 24/04/21,19:58:43,06,11,1, 11.9,1,1, 4.718, 10446.515, 332.805, 52804.198 24/04/21,19:58:43,07,11,1, 11.9,1,1, 4.718, 10446.485, 332.823, 52804.239 24/04/21,19:58:43,08,11,1, 11.9,1,1, 4.718, 10446.494, 332.826, 52804.235 24/04/21,19:58:43,09,11,1, 11.9,1,1, 4.718, 10446.509, 332.867, 52804.215 24/04/21,19:58:43,10,11,1, 11.9,1,1, 4.718, 10446.512, 332.876, 52804.242 24/04/21,19:58:43,11,11,1, 11.9,1,1, 4.718, 10446.515, 332.879, 52804.216 24/04/21,19:58:43,12,11,1, 11.9,1,1, 4.718, 10446.547, 332.897, 52804.264 24/04/21,19:58:43,13,11,1, 11.9,1,1, 4.718, 10446.523, 332.909, 52804.239 24/04/21,19:58:43,14,11,1, 11.9,1,1, 4.718, 10446.550, 332.948, 52804.306 24/04/21,19:58:43,15,11,1, 11.9,1,1, 4.718, 10446.552, 332.933, 52804.217 24/04/21,19:58:43,16,11,1, 11.9,1,1, 4.718, 10446.548, 332.950, 52804.259 24/04/21,19:58:43,17,11,1, 11.9,1,1, 4.718, 10446.551, 332.973, 52804.258 24/04/21,19:58:43,18,11,1, 11.9,1,1, 4.718, 10446.569, 332.992, 52804.304 24/04/21,19:58:43,19,11,1, 11.9,1,1, 4.718, 10446.565, 333.004, 52804.328 24/04/21,19:58:44,00,10,1, 11.9,1,1, 4.719, 10446.559, 333.004, 52804.328 24/04/21,19:58:44,01,10,1, 11.9,1,1, 4.719, 10446.580, 333.021, 52804.235 24/04/21,19:58:44,02,10,1, 11.9,1,1, 4.719, 10446.596, 333.056, 52804.281 24/04/21,19:58:44,03,10,1, 11.9,1,1, 4.719, 10446.609, 333.047, 52804.277 24/04/21,19:58:44,04,10,1, 11.9,1,1, 4.719, 10446.619, 333.032, 52804.142 24/04/21,19:58:44,05,10,1, 11.9,1,1, 4.719, 10446.598, 333.078, 52804.358 24/04/21,19:58:44,06,10,1, 11.9,1,1, 4.719, 10446.613, 333.096, 52804.352 24/04/21,19:58:44,07,10,1, 11.9,1,1, 4.719, 10446.624, 333.085, 52804.355 24/04/21,19:58:44,08,10,1, 11.9,1,1, 4.719, 10446.633, 333.114, 52804.366 24/04/21,19:58:44,09,10,1, 11.9,1,1, 4.719, 10446.624, 333.124, 52804.364 24/04/21,19:58:44,10,10,1, 11.9,1,1, 4.719, 10446.665, 333.145, 52804.275 24/04/21,19:58:44,11,10,1, 11.9,1,1, 4.719, 10446.660, 333.167, 52804.348 24/04/21,19:58:44,12,10,1, 11.9,1,1, 4.719, 10446.632, 333.143, 52804.361 24/04/21,19:58:44,13,10,1, 11.9,1,1, 4.719, 10446.663, 333.178, 52804.333 24/04/21,19:58:44,14,10,1, 11.9,1,1, 4.719, 10446.669, 333.190, 52804.273 24/04/21,19:58:44,15,10,1, 11.9,1,1, 4.719, 10446.683, 333.195, 52804.323 24/04/21,19:58:44,16,10,1, 11.9,1,1, 4.719, 10446.655, 333.207, 52804.294 24/04/21,19:58:44,17,10,1, 11.9,1,1, 4.719, 10446.700, 333.224, 52804.309 24/04/21,19:58:44,18,10,1, 11.9,1,1, 4.719, 10446.693, 333.216, 52804.282 24/04/21,19:58:44,19,10,1, 11.9,1,1, 4.719, 10446.679, 333.253, 52804.336 24/04/21,19:58:45,00,10,1, 11.9,1,1, 4.723, 10446.676, 333.253, 52804.336 24/04/21,19:58:45,01,10,1, 11.9,1,1, 4.723, 10446.703, 333.289, 52804.365 24/04/21,19:58:45,02,10,1, 11.9,1,1, 4.723, 10446.716, 333.301, 52804.311 24/04/21,19:58:45,03,10,1, 11.9,1,1, 4.723, 10446.717, 333.309, 52804.279 24/04/21,19:58:45,04,10,1, 11.9,1,1, 4.723, 10446.719, 333.303, 52804.318 24/04/21,19:58:45,05,10,1, 11.9,1,1, 4.723, 10446.727, 333.321, 52804.296 24/04/21,19:58:45,06,10,1, 11.9,1,1, 4.723, 10446.709, 333.339, 52804.240 24/04/21,19:58:45,07,10,1, 11.9,1,1, 4.723, 10446.710, 333.384, 52804.281 24/04/21,19:58:45,08,10,1, 11.9,1,1, 4.723, 10446.718, 333.348, 52804.303 24/04/21,19:58:45,09,10,1, 11.9,1,1, 4.723, 10446.726, 333.370, 52804.263 24/04/21,19:58:45,10,10,1, 11.9,1,1, 4.723, 10446.708, 333.393, 52804.318 24/04/21,19:58:45,11,10,1, 11.9,1,1, 4.723, 10446.739, 333.404, 52804.305 24/04/21,19:58:45,12,10,1, 11.9,1,1, 4.723, 10446.749, 333.403, 52804.345 24/04/21,19:58:45,13,10,1, 11.9,1,1, 4.723, 10446.729, 333.430, 52804.342 24/04/21,19:58:45,14,10,1, 11.9,1,1, 4.723, 10446.752, 333.443, 52804.351 24/04/21,19:58:45,15,10,1, 11.9,1,1, 4.723, 10446.750, 333.461, 52804.365 24/04/21,19:58:45,16,10,1, 11.9,1,1, 4.723, 10446.748, 333.457, 52804.352 24/04/21,19:58:45,17,10,1, 11.9,1,1, 4.723, 10446.762, 333.458, 52804.301 24/04/21,19:58:45,18,10,1, 11.9,1,1, 4.723, 10446.770, 333.459, 52804.272 24/04/21,19:58:45,19,10,1, 11.9,1,1, 4.723, 10446.790, 333.489, 52804.287 24/04/21,19:58:46,00,09,1, 12.0,1,1, 4.719, 10446.784, 333.489, 52804.287 24/04/21,19:58:46,01,09,1, 12.0,1,1, 4.719, 10446.792, 333.527, 52804.356 24/04/21,19:58:46,02,09,1, 12.0,1,1, 4.719, 10446.798, 333.536, 52804.316 24/04/21,19:58:46,03,09,1, 12.0,1,1, 4.719, 10446.804, 333.548, 52804.309 24/04/21,19:58:46,04,09,1, 12.0,1,1, 4.719, 10446.803, 333.562, 52804.363 24/04/21,19:58:46,05,09,1, 12.0,1,1, 4.719, 10446.805, 333.581, 52804.304 24/04/21,19:58:46,06,09,1, 12.0,1,1, 4.719, 10446.796, 333.593, 52804.271 24/04/21,19:58:46,07,09,1, 12.0,1,1, 4.719, 10446.820, 333.602, 52804.292 24/04/21,19:58:46,08,09,1, 12.0,1,1, 4.719, 10446.829, 333.621, 52804.307 24/04/21,19:58:46,09,09,1, 12.0,1,1, 4.719, 10446.843, 333.639, 52804.376 24/04/21,19:58:46,10,09,1, 12.0,1,1, 4.719, 10446.834, 333.649, 52804.352 24/04/21,19:58:46,11,09,1, 12.0,1,1, 4.719, 10446.823, 333.655, 52804.318 24/04/21,19:58:46,12,09,1, 12.0,1,1, 4.719, 10446.832, 333.667, 52804.337 24/04/21,19:58:46,13,09,1, 12.0,1,1, 4.719, 10446.834, 333.695, 52804.333 24/04/21,19:58:46,14,09,1, 12.0,1,1, 4.719, 10446.830, 333.683, 52804.360 24/04/21,19:58:46,15,09,1, 12.0,1,1, 4.719, 10446.871, 333.689, 52804.351 24/04/21,19:58:46,16,09,1, 12.0,1,1, 4.719, 10446.876, 333.721, 52804.344 24/04/21,19:58:46,17,09,1, 12.0,1,1, 4.719, 10446.852, 333.735, 52804.425 24/04/21,19:58:46,18,09,1, 12.0,1,1, 4.719, 10446.883, 333.738, 52804.388 24/04/21,19:58:46,19,09,1, 12.0,1,1, 4.719, 10446.883, 333.737, 52804.384 24/04/21,19:58:47,00,10,1, 11.8,1,1, 4.718, 10446.876, 333.737, 52804.384 24/04/21,19:58:47,01,10,1, 11.8,1,1, 4.718, 10446.882, 333.757, 52804.344 24/04/21,19:58:47,02,10,1, 11.8,1,1, 4.718, 10446.901, 333.775, 52804.362 24/04/21,19:58:47,03,10,1, 11.8,1,1, 4.718, 10446.912, 333.788, 52804.309 24/04/21,19:58:47,04,10,1, 11.8,1,1, 4.718, 10446.910, 333.782, 52804.323 24/04/21,19:58:47,05,10,1, 11.8,1,1, 4.718, 10446.927, 333.799, 52804.319 24/04/21,19:58:47,06,10,1, 11.8,1,1, 4.718, 10446.926, 333.799, 52804.320 24/04/21,19:58:47,07,10,1, 11.8,1,1, 4.718, 10446.929, 333.813, 52804.353 24/04/21,19:58:47,08,10,1, 11.8,1,1, 4.718, 10446.926, 333.814, 52804.353 24/04/21,19:58:47,09,10,1, 11.8,1,1, 4.718, 10446.962, 333.849, 52804.351 24/04/21,19:58:47,10,10,1, 11.8,1,1, 4.718, 10446.964, 333.852, 52804.368 24/04/21,19:58:47,11,10,1, 11.8,1,1, 4.718, 10446.975, 333.843, 52804.395 24/04/21,19:58:47,12,10,1, 11.8,1,1, 4.718, 10446.973, 333.871, 52804.370 24/04/21,19:58:47,13,10,1, 11.8,1,1, 4.718, 10446.990, 333.898, 52804.338 24/04/21,19:58:47,14,10,1, 11.8,1,1, 4.718, 10447.000, 333.921, 52804.329 24/04/21,19:58:47,15,10,1, 11.8,1,1, 4.718, 10447.014, 333.908, 52804.323 24/04/21,19:58:47,16,10,1, 11.8,1,1, 4.718, 10447.013, 333.925, 52804.305 24/04/21,19:58:47,17,10,1, 11.8,1,1, 4.718, 10447.030, 333.932, 52804.332 24/04/21,19:58:47,18,10,1, 11.8,1,1, 4.718, 10447.019, 333.932, 52804.331 24/04/21,19:58:47,19,10,1, 11.8,1,1, 4.718, 10447.039, 333.933, 52804.323 24/04/21,19:58:48,00,10,1, 11.9,1,1, 4.717, 10447.035, 333.933, 52804.323 24/04/21,19:58:48,01,10,1, 11.9,1,1, 4.717, 10447.065, 333.959, 52804.330 24/04/21,19:58:48,02,10,1, 11.9,1,1, 4.717, 10447.057, 333.981, 52804.305 24/04/21,19:58:48,03,10,1, 11.9,1,1, 4.717, 10447.065, 333.997, 52804.314 24/04/21,19:58:48,04,10,1, 11.9,1,1, 4.717, 10447.096, 333.989, 52804.328 24/04/21,19:58:48,05,10,1, 11.9,1,1, 4.717, 10447.064, 334.008, 52804.351 24/04/21,19:58:48,06,10,1, 11.9,1,1, 4.717, 10447.090, 334.039, 52804.325 24/04/21,19:58:48,07,10,1, 11.9,1,1, 4.717, 10447.116, 334.045, 52804.311 24/04/21,19:58:48,08,10,1, 11.9,1,1, 4.717, 10447.110, 334.054, 52804.367 24/04/21,19:58:48,09,10,1, 11.9,1,1, 4.717, 10447.107, 334.058, 52804.324 24/04/21,19:58:48,10,10,1, 11.9,1,1, 4.717, 10447.117, 334.059, 52804.327 24/04/21,19:58:48,11,10,1, 11.9,1,1, 4.717, 10447.118, 334.084, 52804.300 24/04/21,19:58:48,12,10,1, 11.9,1,1, 4.717, 10447.154, 334.091, 52804.331 24/04/21,19:58:48,13,10,1, 11.9,1,1, 4.717, 10447.131, 334.099, 52804.299 24/04/21,19:58:48,14,10,1, 11.9,1,1, 4.717, 10447.147, 334.111, 52804.305 24/04/21,19:58:48,15,10,1, 11.9,1,1, 4.717, 10447.179, 334.128, 52804.300 24/04/21,19:58:48,16,10,1, 11.9,1,1, 4.717, 10447.174, 334.147, 52804.338 24/04/21,19:58:48,17,10,1, 11.9,1,1, 4.717, 10447.175, 334.163, 52804.364 24/04/21,19:58:48,18,10,1, 11.9,1,1, 4.717, 10447.167, 334.186, 52804.339 24/04/21,19:58:48,19,10,1, 11.9,1,1, 4.717, 10447.184, 334.190, 52804.351 24/04/21,19:58:49,00,10,1, 11.9,1,1, 4.718, 10447.177, 334.190, 52804.351 24/04/21,19:58:49,01,10,1, 11.9,1,1, 4.718, 10447.208, 334.210, 52804.377 24/04/21,19:58:49,02,10,1, 11.9,1,1, 4.718, 10447.217, 334.212, 52804.351 24/04/21,19:58:49,03,10,1, 11.9,1,1, 4.718, 10447.243, 334.227, 52804.372 24/04/21,19:58:49,04,10,1, 11.9,1,1, 4.718, 10447.234, 334.249, 52804.335 24/04/21,19:58:49,05,10,1, 11.9,1,1, 4.718, 10447.224, 334.248, 52804.357 24/04/21,19:58:49,06,10,1, 11.9,1,1, 4.718, 10447.216, 334.257, 52804.333 24/04/21,19:58:49,07,10,1, 11.9,1,1, 4.718, 10447.259, 334.280, 52804.335 24/04/21,19:58:49,08,10,1, 11.9,1,1, 4.718, 10447.278, 334.304, 52804.291 24/04/21,19:58:49,09,10,1, 11.9,1,1, 4.718, 10447.260, 334.298, 52804.342 24/04/21,19:58:49,10,10,1, 11.9,1,1, 4.718, 10447.275, 334.284, 52804.406 24/04/21,19:58:49,11,10,1, 11.9,1,1, 4.718, 10447.290, 334.339, 52804.342 24/04/21,19:58:49,12,10,1, 11.9,1,1, 4.718, 10447.308, 334.336, 52804.303 24/04/21,19:58:49,13,10,1, 11.9,1,1, 4.718, 10447.305, 334.349, 52804.350 24/04/21,19:58:49,14,10,1, 11.9,1,1, 4.718, 10447.333, 334.344, 52804.285 24/04/21,19:58:49,15,10,1, 11.9,1,1, 4.718, 10447.340, 334.367, 52804.308 24/04/21,19:58:49,16,10,1, 11.9,1,1, 4.718, 10447.357, 334.370, 52804.319 24/04/21,19:58:49,17,10,1, 11.9,1,1, 4.718, 10447.348, 334.395, 52804.390 24/04/21,19:58:49,18,10,1, 11.9,1,1, 4.718, 10447.334, 334.403, 52804.403 24/04/21,19:58:49,19,10,1, 11.9,1,1, 4.718, 10447.369, 334.425, 52804.384 24/04/21,19:58:50,00,09,1, 11.9,1,1, 4.714, 10447.360, 334.425, 52804.384 24/04/21,19:58:50,01,09,1, 11.9,1,1, 4.714, 10447.355, 334.461, 52804.342 24/04/21,19:58:50,02,09,1, 11.9,1,1, 4.714, 10447.375, 334.447, 52804.337 24/04/21,19:58:50,03,09,1, 11.9,1,1, 4.714, 10447.401, 334.448, 52804.366 24/04/21,19:58:50,04,09,1, 11.9,1,1, 4.714, 10447.391, 334.495, 52804.388 24/04/21,19:58:50,05,09,1, 11.9,1,1, 4.714, 10447.418, 334.474, 52804.366 24/04/21,19:58:50,06,09,1, 11.9,1,1, 4.714, 10447.411, 334.514, 52804.376 24/04/21,19:58:50,07,09,1, 11.9,1,1, 4.714, 10447.444, 334.533, 52804.376 24/04/21,19:58:50,08,09,1, 11.9,1,1, 4.714, 10447.396, 334.528, 52804.376 24/04/21,19:58:50,09,09,1, 11.9,1,1, 4.714, 10447.435, 334.529, 52804.313 24/04/21,19:58:50,10,09,1, 11.9,1,1, 4.714, 10447.466, 334.549, 52804.333 24/04/21,19:58:50,11,09,1, 11.9,1,1, 4.714, 10447.448, 334.564, 52804.332 24/04/21,19:58:50,12,09,1, 11.9,1,1, 4.714, 10447.486, 334.551, 52804.288 24/04/21,19:58:50,13,09,1, 11.9,1,1, 4.714, 10447.470, 334.581, 52804.302 24/04/21,19:58:50,14,09,1, 11.9,1,1, 4.714, 10447.480, 334.594, 52804.320 24/04/21,19:58:50,15,09,1, 11.9,1,1, 4.714, 10447.487, 334.608, 52804.301 24/04/21,19:58:50,16,09,1, 11.9,1,1, 4.714, 10447.493, 334.624, 52804.348 24/04/21,19:58:50,17,09,1, 11.9,1,1, 4.714, 10447.488, 334.634, 52804.374 24/04/21,19:58:50,18,09,1, 11.9,1,1, 4.714, 10447.521, 334.653, 52804.373 24/04/21,19:58:50,19,09,1, 11.9,1,1, 4.714, 10447.519, 334.672, 52804.418 24/04/21,19:58:51,00,09,1, 11.9,1,1, 4.716, 10447.510, 334.672, 52804.418 24/04/21,19:58:51,01,09,1, 11.9,1,1, 4.716, 10447.507, 334.687, 52804.327 24/04/21,19:58:51,02,09,1, 11.9,1,1, 4.716, 10447.539, 334.706, 52804.568 24/04/21,19:58:51,03,09,1, 11.9,1,1, 4.716, 10447.524, 334.696, 52804.365 24/04/21,19:58:51,04,09,1, 11.9,1,1, 4.716, 10447.543, 334.752, 52804.355 24/04/21,19:58:51,05,09,1, 11.9,1,1, 4.716, 10447.570, 334.725, 52804.315 24/04/21,19:58:51,06,09,1, 11.9,1,1, 4.716, 10447.570, 334.765, 52804.367 24/04/21,19:58:51,07,09,1, 11.9,1,1, 4.716, 10447.595, 334.761, 52804.326 24/04/21,19:58:51,08,09,1, 11.9,1,1, 4.716, 10447.592, 334.787, 52804.422 24/04/21,19:58:51,09,09,1, 11.9,1,1, 4.716, 10447.605, 334.794, 52804.315 24/04/21,19:58:51,10,09,1, 11.9,1,1, 4.716, 10447.619, 334.819, 52804.263 24/04/21,19:58:51,11,09,1, 11.9,1,1, 4.716, 10447.581, 334.834, 52804.410 24/04/21,19:58:51,12,09,1, 11.9,1,1, 4.716, 10447.619, 334.847, 52804.363 24/04/21,19:58:51,13,09,1, 11.9,1,1, 4.716, 10447.640, 334.848, 52804.324 24/04/21,19:58:51,14,09,1, 11.9,1,1, 4.716, 10447.641, 334.850, 52804.407 24/04/21,19:58:51,15,09,1, 11.9,1,1, 4.716, 10447.665, 334.863, 52804.312 24/04/21,19:58:51,16,09,1, 11.9,1,1, 4.716, 10447.669, 334.876, 52804.318 24/04/21,19:58:51,17,09,1, 11.9,1,1, 4.716, 10447.680, 334.892, 52804.335 24/04/21,19:58:51,18,09,1, 11.9,1,1, 4.716, 10447.691, 334.909, 52804.332 24/04/21,19:58:51,19,09,1, 11.9,1,1, 4.716, 10447.670, 334.926, 52804.344 24/04/21,19:58:52,00,09,1, 12.0,1,1, 4.714, 10447.669, 334.926, 52804.344 24/04/21,19:58:52,01,09,1, 12.0,1,1, 4.714, 10447.706, 334.946, 52804.360 24/04/21,19:58:52,02,09,1, 12.0,1,1, 4.714, 10447.716, 334.959, 52804.320 24/04/21,19:58:52,03,09,1, 12.0,1,1, 4.714, 10447.724, 334.988, 52804.376 24/04/21,19:58:52,04,09,1, 12.0,1,1, 4.714, 10447.729, 334.999, 52804.374 24/04/21,19:58:52,05,09,1, 12.0,1,1, 4.714, 10447.723, 334.999, 52804.357 24/04/21,19:58:52,06,09,1, 12.0,1,1, 4.714, 10447.722, 334.997, 52804.219 24/04/21,19:58:52,07,09,1, 12.0,1,1, 4.714, 10447.760, 335.014, 52804.386 24/04/21,19:58:52,08,09,1, 12.0,1,1, 4.714, 10447.756, 335.046, 52804.358 24/04/21,19:58:52,09,09,1, 12.0,1,1, 4.714, 10447.784, 335.036, 52804.373 24/04/21,19:58:52,10,09,1, 12.0,1,1, 4.714, 10447.788, 335.041, 52804.374 24/04/21,19:58:52,11,09,1, 12.0,1,1, 4.714, 10447.764, 335.060, 52804.344 24/04/21,19:58:52,12,09,1, 12.0,1,1, 4.714, 10447.805, 335.056, 52804.375 24/04/21,19:58:52,13,09,1, 12.0,1,1, 4.714, 10447.818, 335.092, 52804.338 24/04/21,19:58:52,14,09,1, 12.0,1,1, 4.714, 10447.794, 335.113, 52804.336 24/04/21,19:58:52,15,09,1, 12.0,1,1, 4.714, 10447.807, 335.132, 52804.314 24/04/21,19:58:52,16,09,1, 12.0,1,1, 4.714, 10447.814, 335.139, 52804.332 24/04/21,19:58:52,17,09,1, 12.0,1,1, 4.714, 10447.832, 335.144, 52804.360 24/04/21,19:58:52,18,09,1, 12.0,1,1, 4.714, 10447.829, 335.164, 52804.342 24/04/21,19:58:52,19,09,1, 12.0,1,1, 4.714, 10447.843, 335.185, 52804.498 24/04/21,19:58:53,00,10,1, 11.9,1,1, 4.719, 10447.836, 335.185, 52804.498 24/04/21,19:58:53,01,10,1, 11.9,1,1, 4.719, 10447.879, 335.192, 52804.335 24/04/21,19:58:53,02,10,1, 11.9,1,1, 4.719, 10447.875, 335.200, 52804.301 24/04/21,19:58:53,03,10,1, 11.9,1,1, 4.719, 10447.905, 335.200, 52804.281 24/04/21,19:58:53,04,10,1, 11.9,1,1, 4.719, 10447.904, 335.214, 52804.313 24/04/21,19:58:53,05,10,1, 11.9,1,1, 4.719, 10447.891, 335.257, 52804.303 24/04/21,19:58:53,06,10,1, 11.9,1,1, 4.719, 10447.917, 335.277, 52804.277 24/04/21,19:58:53,07,10,1, 11.9,1,1, 4.719, 10447.918, 335.269, 52804.313 24/04/21,19:58:53,08,10,1, 11.9,1,1, 4.719, 10447.939, 335.278, 52804.341 24/04/21,19:58:53,09,10,1, 11.9,1,1, 4.719, 10447.947, 335.305, 52804.336 24/04/21,19:58:53,10,10,1, 11.9,1,1, 4.719, 10447.983, 335.305, 52804.312 24/04/21,19:58:53,11,10,1, 11.9,1,1, 4.719, 10447.954, 335.351, 52804.311 24/04/21,19:58:53,12,10,1, 11.9,1,1, 4.719, 10447.969, 335.363, 52804.311 24/04/21,19:58:53,13,10,1, 11.9,1,1, 4.719, 10447.985, 335.359, 52804.315 24/04/21,19:58:53,14,10,1, 11.9,1,1, 4.719, 10447.995, 335.381, 52804.329 24/04/21,19:58:53,15,10,1, 11.9,1,1, 4.719, 10447.994, 335.417, 52804.291 24/04/21,19:58:53,16,10,1, 11.9,1,1, 4.719, 10448.006, 335.429, 52804.325 24/04/21,19:58:53,17,10,1, 11.9,1,1, 4.719, 10448.008, 335.426, 52804.330 24/04/21,19:58:53,18,10,1, 11.9,1,1, 4.719, 10448.024, 335.445, 52804.306 24/04/21,19:58:53,19,10,1, 11.9,1,1, 4.719, 10448.009, 335.467, 52804.306 24/04/21,19:58:54,00,10,1, 12.0,1,1, 4.715, 10448.003, 335.467, 52804.306 24/04/21,19:58:54,01,10,1, 12.0,1,1, 4.715, 10448.060, 335.509, 52804.283 24/04/21,19:58:54,02,10,1, 12.0,1,1, 4.715, 10448.077, 335.502, 52804.287 24/04/21,19:58:54,03,10,1, 12.0,1,1, 4.715, 10448.061, 335.533, 52804.420 24/04/21,19:58:54,04,10,1, 12.0,1,1, 4.715, 10448.082, 335.539, 52804.310 24/04/21,19:58:54,05,10,1, 12.0,1,1, 4.715, 10448.102, 335.556, 52804.316 24/04/21,19:58:54,06,10,1, 12.0,1,1, 4.715, 10448.099, 335.564, 52804.319 24/04/21,19:58:54,07,10,1, 12.0,1,1, 4.715, 10448.108, 335.597, 52804.288 24/04/21,19:58:54,08,10,1, 12.0,1,1, 4.715, 10448.113, 335.607, 52804.321 24/04/21,19:58:54,09,10,1, 12.0,1,1, 4.715, 10448.121, 335.576, 52804.275 24/04/21,19:58:54,10,10,1, 12.0,1,1, 4.715, 10448.137, 335.614, 52804.329 24/04/21,19:58:54,11,10,1, 12.0,1,1, 4.715, 10448.151, 335.625, 52804.316 24/04/21,19:58:54,12,10,1, 12.0,1,1, 4.715, 10448.154, 335.652, 52804.319 24/04/21,19:58:54,13,10,1, 12.0,1,1, 4.715, 10448.165, 335.649, 52804.279 24/04/21,19:58:54,14,10,1, 12.0,1,1, 4.715, 10448.171, 335.665, 52804.293 24/04/21,19:58:54,15,10,1, 12.0,1,1, 4.715, 10448.159, 335.696, 52804.168 24/04/21,19:58:54,16,10,1, 12.0,1,1, 4.715, 10448.219, 335.687, 52804.295 24/04/21,19:58:54,17,10,1, 12.0,1,1, 4.715, 10448.206, 335.717, 52804.058 24/04/21,19:58:54,18,10,1, 12.0,1,1, 4.715, 10448.223, 335.732, 52804.298 24/04/21,19:58:54,19,10,1, 12.0,1,1, 4.715, 10448.221, 335.750, 52804.263 24/04/21,19:58:55,00,10,1, 11.9,1,1, 4.712, 10448.220, 335.750, 52804.263 24/04/21,19:58:55,01,10,1, 11.9,1,1, 4.712, 10448.234, 335.758, 52804.280 24/04/21,19:58:55,02,10,1, 11.9,1,1, 4.712, 10448.234, 335.775, 52804.282 24/04/21,19:58:55,03,10,1, 11.9,1,1, 4.712, 10448.253, 335.798, 52804.249 24/04/21,19:58:55,04,10,1, 11.9,1,1, 4.712, 10448.256, 335.807, 52804.260 24/04/21,19:58:55,05,10,1, 11.9,1,1, 4.712, 10448.252, 335.798, 52804.261 24/04/21,19:58:55,06,10,1, 11.9,1,1, 4.712, 10448.297, 335.819, 52804.301 24/04/21,19:58:55,07,10,1, 11.9,1,1, 4.712, 10448.292, 335.826, 52804.243 24/04/21,19:58:55,08,10,1, 11.9,1,1, 4.712, 10448.315, 335.831, 52804.133 24/04/21,19:58:55,09,10,1, 11.9,1,1, 4.712, 10448.333, 335.851, 52804.183 24/04/21,19:58:55,10,10,1, 11.9,1,1, 4.712, 10448.329, 335.880, 52804.286 24/04/21,19:58:55,11,10,1, 11.9,1,1, 4.712, 10448.335, 335.908, 52804.314 24/04/21,19:58:55,12,10,1, 11.9,1,1, 4.712, 10448.347, 335.920, 52804.267 24/04/21,19:58:55,13,10,1, 11.9,1,1, 4.712, 10448.341, 335.901, 52804.282 24/04/21,19:58:55,14,10,1, 11.9,1,1, 4.712, 10448.369, 335.934, 52804.246 24/04/21,19:58:55,15,10,1, 11.9,1,1, 4.712, 10448.386, 335.947, 52804.267 24/04/21,19:58:55,16,10,1, 11.9,1,1, 4.712, 10448.403, 335.945, 52804.303 24/04/21,19:58:55,17,10,1, 11.9,1,1, 4.712, 10448.399, 335.965, 52804.249 24/04/21,19:58:55,18,10,1, 11.9,1,1, 4.712, 10448.413, 335.969, 52804.282 24/04/21,19:58:55,19,10,1, 11.9,1,1, 4.712, 10448.406, 336.012, 52804.259 24/04/21,19:58:56,00,10,1, 11.9,1,1, 4.714, 10448.403, 336.012, 52804.259 24/04/21,19:58:56,01,10,1, 11.9,1,1, 4.714, 10448.449, 336.034, 52804.270 24/04/21,19:58:56,02,10,1, 11.9,1,1, 4.714, 10448.436, 336.006, 52804.257 24/04/21,19:58:56,03,10,1, 11.9,1,1, 4.714, 10448.450, 336.039, 52804.264 24/04/21,19:58:56,04,10,1, 11.9,1,1, 4.714, 10448.473, 336.062, 52804.235 24/04/21,19:58:56,05,10,1, 11.9,1,1, 4.714, 10448.466, 336.066, 52804.269 24/04/21,19:58:56,06,10,1, 11.9,1,1, 4.714, 10448.482, 336.064, 52804.202 24/04/21,19:58:56,07,10,1, 11.9,1,1, 4.714, 10448.493, 336.095, 52804.237 24/04/21,19:58:56,08,10,1, 11.9,1,1, 4.714, 10448.496, 336.100, 52804.243 24/04/21,19:58:56,09,10,1, 11.9,1,1, 4.714, 10448.500, 336.123, 52804.251 24/04/21,19:58:56,10,10,1, 11.9,1,1, 4.714, 10448.520, 336.140, 52804.227 24/04/21,19:58:56,11,10,1, 11.9,1,1, 4.714, 10448.550, 336.142, 52804.246 24/04/21,19:58:56,12,10,1, 11.9,1,1, 4.714, 10448.532, 336.151, 52804.214 24/04/21,19:58:56,13,10,1, 11.9,1,1, 4.714, 10448.545, 336.171, 52804.215 24/04/21,19:58:56,14,10,1, 11.9,1,1, 4.714, 10448.565, 336.175, 52804.333 24/04/21,19:58:56,15,10,1, 11.9,1,1, 4.714, 10448.602, 336.188, 52804.217 24/04/21,19:58:56,16,10,1, 11.9,1,1, 4.714, 10448.585, 336.215, 52804.229 24/04/21,19:58:56,17,10,1, 11.9,1,1, 4.714, 10448.594, 336.223, 52804.218 24/04/21,19:58:56,18,10,1, 11.9,1,1, 4.714, 10448.616, 336.234, 52804.200 24/04/21,19:58:56,19,10,1, 11.9,1,1, 4.714, 10448.632, 336.252, 52804.196 24/04/21,19:58:57,00,10,1, 11.9,1,1, 4.716, 10448.629, 336.252, 52804.196 24/04/21,19:58:57,01,10,1, 11.9,1,1, 4.716, 10448.668, 336.267, 52804.208 24/04/21,19:58:57,02,10,1, 11.9,1,1, 4.716, 10448.666, 336.307, 52804.288 24/04/21,19:58:57,03,10,1, 11.9,1,1, 4.716, 10448.682, 336.334, 52804.363 24/04/21,19:58:57,04,10,1, 11.9,1,1, 4.716, 10448.680, 336.333, 52804.334 24/04/21,19:58:57,05,10,1, 11.9,1,1, 4.716, 10448.704, 336.357, 52804.373 24/04/21,19:58:57,06,10,1, 11.9,1,1, 4.716, 10448.713, 336.360, 52804.343 24/04/21,19:58:57,07,10,1, 11.9,1,1, 4.716, 10448.716, 336.348, 52804.320 24/04/21,19:58:57,08,10,1, 11.9,1,1, 4.716, 10448.727, 336.376, 52804.324 24/04/21,19:58:57,09,10,1, 11.9,1,1, 4.716, 10448.759, 336.400, 52804.315 24/04/21,19:58:57,10,10,1, 11.9,1,1, 4.716, 10448.760, 336.405, 52804.368 24/04/21,19:58:57,11,10,1, 11.9,1,1, 4.716, 10448.770, 336.402, 52804.349 24/04/21,19:58:57,12,10,1, 11.9,1,1, 4.716, 10448.787, 336.423, 52804.365 24/04/21,19:58:57,13,10,1, 11.9,1,1, 4.716, 10448.802, 336.461, 52804.300 24/04/21,19:58:57,14,10,1, 11.9,1,1, 4.716, 10448.793, 336.472, 52804.293 24/04/21,19:58:57,15,10,1, 11.9,1,1, 4.716, 10448.772, 336.469, 52804.325 24/04/21,19:58:57,16,10,1, 11.9,1,1, 4.716, 10448.818, 336.485, 52804.311 24/04/21,19:58:57,17,10,1, 11.9,1,1, 4.716, 10448.819, 336.503, 52804.260 24/04/21,19:58:57,18,10,1, 11.9,1,1, 4.716, 10448.838, 336.506, 52804.265 24/04/21,19:58:57,19,10,1, 11.9,1,1, 4.716, 10448.850, 336.525, 52804.331 24/04/21,19:58:58,00,10,1, 11.9,1,1, 4.713, 10448.846, 336.525, 52804.331 24/04/21,19:58:58,01,10,1, 11.9,1,1, 4.713, 10448.870, 336.553, 52804.277 24/04/21,19:58:58,02,10,1, 11.9,1,1, 4.713, 10448.880, 336.558, 52804.274 24/04/21,19:58:58,03,10,1, 11.9,1,1, 4.713, 10448.902, 336.572, 52804.298 24/04/21,19:58:58,04,10,1, 11.9,1,1, 4.713, 10448.909, 336.580, 52804.247 24/04/21,19:58:58,05,10,1, 11.9,1,1, 4.713, 10448.925, 336.601, 52804.265 24/04/21,19:58:58,06,10,1, 11.9,1,1, 4.713, 10448.927, 336.599, 52804.264 24/04/21,19:58:58,07,10,1, 11.9,1,1, 4.713, 10448.935, 336.605, 52804.282 24/04/21,19:58:58,08,10,1, 11.9,1,1, 4.713, 10448.940, 336.626, 52804.228 24/04/21,19:58:58,09,10,1, 11.9,1,1, 4.713, 10448.958, 336.652, 52804.293 24/04/21,19:58:58,10,10,1, 11.9,1,1, 4.713, 10448.968, 336.687, 52804.239 24/04/21,19:58:58,11,10,1, 11.9,1,1, 4.713, 10448.983, 336.696, 52804.275 24/04/21,19:58:58,12,10,1, 11.9,1,1, 4.713, 10449.005, 336.704, 52804.215 24/04/21,19:58:58,13,10,1, 11.9,1,1, 4.713, 10448.997, 336.719, 52804.303 24/04/21,19:58:58,14,10,1, 11.9,1,1, 4.713, 10448.994, 336.737, 52804.285 24/04/21,19:58:58,15,10,1, 11.9,1,1, 4.713, 10448.997, 336.732, 52804.196 24/04/21,19:58:58,16,10,1, 11.9,1,1, 4.713, 10449.034, 336.749, 52804.325 24/04/21,19:58:58,17,10,1, 11.9,1,1, 4.713, 10449.017, 336.754, 52804.232 24/04/21,19:58:58,18,10,1, 11.9,1,1, 4.713, 10449.062, 336.757, 52804.241 24/04/21,19:58:58,19,10,1, 11.9,1,1, 4.713, 10449.050, 336.789, 52804.223 24/04/21,19:58:59,00,10,1, 11.9,1,1, 4.713, 10449.046, 336.789, 52804.223 24/04/21,19:58:59,01,10,1, 11.9,1,1, 4.713, 10449.108, 336.809, 52804.211 24/04/21,19:58:59,02,10,1, 11.9,1,1, 4.713, 10449.069, 336.813, 52804.226 24/04/21,19:58:59,03,10,1, 11.9,1,1, 4.713, 10449.084, 336.809, 52804.218 24/04/21,19:58:59,04,10,1, 11.9,1,1, 4.713, 10449.107, 336.817, 52804.182 24/04/21,19:58:59,05,10,1, 11.9,1,1, 4.713, 10449.099, 336.825, 52804.215 24/04/21,19:58:59,06,10,1, 11.9,1,1, 4.713, 10449.108, 336.830, 52804.195 24/04/21,19:58:59,07,10,1, 11.9,1,1, 4.713, 10449.141, 336.860, 52804.189 24/04/21,19:58:59,08,10,1, 11.9,1,1, 4.713, 10449.121, 336.834, 52804.178 24/04/21,19:58:59,09,10,1, 11.9,1,1, 4.713, 10449.118, 336.847, 52804.167 24/04/21,19:58:59,10,10,1, 11.9,1,1, 4.713, 10449.167, 336.896, 52804.155 24/04/21,19:58:59,11,10,1, 11.9,1,1, 4.713, 10449.155, 336.891, 52804.228 24/04/21,19:58:59,12,10,1, 11.9,1,1, 4.713, 10449.155, 336.932, 52804.210 24/04/21,19:58:59,13,10,1, 11.9,1,1, 4.713, 10449.173, 336.927, 52804.204 24/04/21,19:58:59,14,10,1, 11.9,1,1, 4.713, 10449.200, 336.921, 52804.199 24/04/21,19:58:59,15,10,1, 11.9,1,1, 4.713, 10449.192, 336.932, 52804.175 24/04/21,19:58:59,16,10,1, 11.9,1,1, 4.713, 10449.192, 336.958, 52804.149 24/04/21,19:58:59,17,10,1, 11.9,1,1, 4.713, 10449.225, 336.980, 52804.157 24/04/21,19:58:59,18,10,1, 11.9,1,1, 4.713, 10449.211, 337.005, 52804.147 24/04/21,19:58:59,19,10,1, 11.9,1,1, 4.713, 10449.217, 336.994, 52804.140 24/04/21,19:59:00,00,10,1, 11.9,1,1, 4.713, 10449.213, 336.994, 52804.140 24/04/21,19:59:00,01,10,1, 11.9,1,1, 4.713, 10449.226, 337.021, 52804.177 24/04/21,19:59:00,02,10,1, 11.9,1,1, 4.713, 10449.233, 336.999, 52803.998 24/04/21,19:59:00,03,10,1, 11.9,1,1, 4.713, 10449.278, 336.999, 52803.990 24/04/21,19:59:00,04,10,1, 11.9,1,1, 4.713, 10449.254, 337.038, 52804.007 24/04/21,19:59:00,05,10,1, 11.9,1,1, 4.713, 10449.242, 337.035, 52804.030 24/04/21,19:59:00,06,10,1, 11.9,1,1, 4.713, 10449.284, 337.041, 52804.036 24/04/21,19:59:00,07,10,1, 11.9,1,1, 4.713, 10449.260, 337.053, 52804.000 24/04/21,19:59:00,08,10,1, 11.9,1,1, 4.713, 10449.283, 337.073, 52804.025 24/04/21,19:59:00,09,10,1, 11.9,1,1, 4.713, 10449.267, 337.093, 52804.012 24/04/21,19:59:00,10,10,1, 11.9,1,1, 4.713, 10449.292, 337.099, 52803.957 24/04/21,19:59:00,11,10,1, 11.9,1,1, 4.713, 10449.269, 337.109, 52803.944 24/04/21,19:59:00,12,10,1, 11.9,1,1, 4.713, 10449.291, 337.099, 52803.943 24/04/21,19:59:00,13,10,1, 11.9,1,1, 4.713, 10449.290, 337.163, 52803.981 24/04/21,19:59:00,14,10,1, 11.9,1,1, 4.713, 10449.317, 337.133, 52803.936 24/04/21,19:59:00,15,10,1, 11.9,1,1, 4.713, 10449.338, 337.142, 52803.858 24/04/21,19:59:00,16,10,1, 11.9,1,1, 4.713, 10449.346, 337.107, 52803.933 24/04/21,19:59:00,17,10,1, 11.9,1,1, 4.713, 10449.341, 337.186, 52803.911 24/04/21,19:59:00,18,10,1, 11.9,1,1, 4.713, 10449.374, 337.170, 52803.939 24/04/21,19:59:00,19,10,1, 11.9,1,1, 4.713, 10449.328, 337.171, 52803.949 24/04/21,19:59:01,00,09,1, 11.9,1,1, 4.709, 10449.321, 337.171, 52803.949 24/04/21,19:59:01,01,09,1, 11.9,1,1, 4.709, 10449.326, 337.230, 52803.974 24/04/21,19:59:01,02,09,1, 11.9,1,1, 4.709, 10449.350, 337.230, 52803.959 24/04/21,19:59:01,03,09,1, 11.9,1,1, 4.709, 10449.363, 337.239, 52803.954 24/04/21,19:59:01,04,09,1, 11.9,1,1, 4.709, 10449.349, 337.267, 52803.939 24/04/21,19:59:01,05,09,1, 11.9,1,1, 4.709, 10449.381, 337.274, 52803.950 24/04/21,19:59:01,06,09,1, 11.9,1,1, 4.709, 10449.357, 337.264, 52803.952 24/04/21,19:59:01,07,09,1, 11.9,1,1, 4.709, 10449.391, 337.295, 52803.907 24/04/21,19:59:01,08,09,1, 11.9,1,1, 4.709, 10449.361, 337.282, 52803.939 24/04/21,19:59:01,09,09,1, 11.9,1,1, 4.709, 10449.369, 337.303, 52803.912 24/04/21,19:59:01,10,09,1, 11.9,1,1, 4.709, 10449.395, 337.307, 52803.918 24/04/21,19:59:01,11,09,1, 11.9,1,1, 4.709, 10449.399, 337.317, 52803.957 24/04/21,19:59:01,12,09,1, 11.9,1,1, 4.709, 10449.387, 337.334, 52803.899 24/04/21,19:59:01,13,09,1, 11.9,1,1, 4.709, 10449.405, 337.328, 52803.929 24/04/21,19:59:01,14,09,1, 11.9,1,1, 4.709, 10449.386, 337.348, 52803.897 24/04/21,19:59:01,15,09,1, 11.9,1,1, 4.709, 10449.396, 337.374, 52803.914 24/04/21,19:59:01,16,09,1, 11.9,1,1, 4.709, 10449.402, 337.391, 52803.925 24/04/21,19:59:01,17,09,1, 11.9,1,1, 4.709, 10449.410, 337.385, 52803.919 24/04/21,19:59:01,18,09,1, 11.9,1,1, 4.709, 10449.414, 337.411, 52803.930 24/04/21,19:59:01,19,09,1, 11.9,1,1, 4.709, 10449.406, 337.402, 52803.899 24/04/21,19:59:02,00,09,1, 11.9,1,1, 4.709, 10449.405, 337.402, 52803.899 24/04/21,19:59:02,01,09,1, 11.9,1,1, 4.709, 10449.405, 337.415, 52803.855 24/04/21,19:59:02,02,09,1, 11.9,1,1, 4.709, 10449.403, 337.437, 52803.884 24/04/21,19:59:02,03,09,1, 11.9,1,1, 4.709, 10449.425, 337.443, 52803.843 24/04/21,19:59:02,04,09,1, 11.9,1,1, 4.709, 10449.402, 337.451, 52803.868 24/04/21,19:59:02,05,09,1, 11.9,1,1, 4.709, 10449.428, 337.474, 52803.865 24/04/21,19:59:02,06,09,1, 11.9,1,1, 4.709, 10449.407, 337.480, 52803.870 24/04/21,19:59:02,07,09,1, 11.9,1,1, 4.709, 10449.414, 337.500, 52803.883 24/04/21,19:59:02,08,09,1, 11.9,1,1, 4.709, 10449.431, 337.490, 52803.870 24/04/21,19:59:02,09,09,1, 11.9,1,1, 4.709, 10449.431, 337.510, 52803.846 24/04/21,19:59:02,10,09,1, 11.9,1,1, 4.709, 10449.428, 337.514, 52803.856 24/04/21,19:59:02,11,09,1, 11.9,1,1, 4.709, 10449.458, 337.499, 52803.852 24/04/21,19:59:02,12,09,1, 11.9,1,1, 4.709, 10449.445, 337.510, 52803.844 24/04/21,19:59:02,13,09,1, 11.9,1,1, 4.709, 10449.444, 337.530, 52803.877 24/04/21,19:59:02,14,09,1, 11.9,1,1, 4.709, 10449.437, 337.536, 52803.842 24/04/21,19:59:02,15,09,1, 11.9,1,1, 4.709, 10449.436, 337.578, 52803.877 24/04/21,19:59:02,16,09,1, 11.9,1,1, 4.709, 10449.449, 337.572, 52803.869 24/04/21,19:59:02,17,09,1, 11.9,1,1, 4.709, 10449.476, 337.566, 52803.874 24/04/21,19:59:02,18,09,1, 11.9,1,1, 4.709, 10449.456, 337.577, 52803.855 24/04/21,19:59:02,19,09,1, 11.9,1,1, 4.709, 10449.449, 337.589, 52803.853 24/04/21,19:59:03,00,08,1, 11.9,1,1, 4.714, 10449.446, 337.589, 52803.853 24/04/21,19:59:03,01,08,1, 11.9,1,1, 4.714, 10449.443, 337.592, 52803.858 24/04/21,19:59:03,02,08,1, 11.9,1,1, 4.714, 10449.447, 337.613, 52803.844 24/04/21,19:59:03,03,08,1, 11.9,1,1, 4.714, 10449.418, 337.635, 52803.818 24/04/21,19:59:03,04,08,1, 11.9,1,1, 4.714, 10449.468, 337.636, 52803.858 24/04/21,19:59:03,05,08,1, 11.9,1,1, 4.714, 10449.472, 337.622, 52803.827 24/04/21,19:59:03,06,08,1, 11.9,1,1, 4.714, 10449.462, 337.667, 52803.857 24/04/21,19:59:03,07,08,1, 11.9,1,1, 4.714, 10449.424, 337.663, 52803.891 24/04/21,19:59:03,08,08,1, 11.9,1,1, 4.714, 10449.509, 337.651, 52803.811 24/04/21,19:59:03,09,08,1, 11.9,1,1, 4.714, 10449.476, 337.658, 52803.798 24/04/21,19:59:03,10,08,1, 11.9,1,1, 4.714, 10449.462, 337.664, 52803.800 24/04/21,19:59:03,11,08,1, 11.9,1,1, 4.714, 10449.471, 337.673, 52803.822 24/04/21,19:59:03,12,08,1, 11.9,1,1, 4.714, 10449.446, 337.718, 52803.812 24/04/21,19:59:03,13,08,1, 11.9,1,1, 4.714, 10449.467, 337.681, 52803.769 24/04/21,19:59:03,14,08,1, 11.9,1,1, 4.714, 10449.480, 337.720, 52803.775 24/04/21,19:59:03,15,08,1, 11.9,1,1, 4.714, 10449.465, 337.731, 52803.822 24/04/21,19:59:03,16,08,1, 11.9,1,1, 4.714, 10449.468, 337.740, 52803.769 24/04/21,19:59:03,17,08,1, 11.9,1,1, 4.714, 10449.481, 337.749, 52803.774 24/04/21,19:59:03,18,08,1, 11.9,1,1, 4.714, 10449.469, 337.752, 52803.782 24/04/21,19:59:03,19,08,1, 11.9,1,1, 4.714, 10449.454, 337.775, 52803.808 24/04/21,19:59:04,00,08,1, 11.9,1,1, 4.714, 10449.446, 337.775, 52803.808 24/04/21,19:59:04,01,08,1, 11.9,1,1, 4.714, 10449.484, 337.795, 52803.818 24/04/21,19:59:04,02,08,1, 11.9,1,1, 4.714, 10449.462, 337.796, 52803.776 24/04/21,19:59:04,03,08,1, 11.9,1,1, 4.714, 10449.502, 337.792, 52803.805 24/04/21,19:59:04,04,08,1, 11.9,1,1, 4.714, 10449.470, 337.814, 52803.803 24/04/21,19:59:04,05,08,1, 11.9,1,1, 4.714, 10449.474, 337.826, 52803.791 24/04/21,19:59:04,06,08,1, 11.9,1,1, 4.714, 10449.486, 337.825, 52803.758 24/04/21,19:59:04,07,08,1, 11.9,1,1, 4.714, 10449.474, 337.827, 52803.792 24/04/21,19:59:04,08,08,1, 11.9,1,1, 4.714, 10449.472, 337.828, 52803.781 24/04/21,19:59:04,09,08,1, 11.9,1,1, 4.714, 10449.485, 337.862, 52803.822 24/04/21,19:59:04,10,08,1, 11.9,1,1, 4.714, 10449.464, 337.860, 52803.752 24/04/21,19:59:04,11,08,1, 11.9,1,1, 4.714, 10449.498, 337.877, 52803.873 24/04/21,19:59:04,12,08,1, 11.9,1,1, 4.714, 10449.457, 337.873, 52803.740 24/04/21,19:59:04,13,08,1, 11.9,1,1, 4.714, 10449.457, 337.900, 52803.805 24/04/21,19:59:04,14,08,1, 11.9,1,1, 4.714, 10449.445, 337.902, 52803.775 24/04/21,19:59:04,15,08,1, 11.9,1,1, 4.714, 10449.474, 337.894, 52803.768 24/04/21,19:59:04,16,08,1, 11.9,1,1, 4.714, 10449.463, 337.923, 52803.774 24/04/21,19:59:04,17,08,1, 11.9,1,1, 4.714, 10449.465, 337.920, 52803.739 24/04/21,19:59:04,18,08,1, 11.9,1,1, 4.714, 10449.467, 337.951, 52803.727 24/04/21,19:59:04,19,08,1, 11.9,1,1, 4.714, 10449.463, 337.922, 52803.701 24/04/21,19:59:05,00,08,1, 11.9,1,1, 4.713, 10449.455, 337.922, 52803.701 24/04/21,19:59:05,01,08,1, 11.9,1,1, 4.713, 10449.461, 337.968, 52803.768 24/04/21,19:59:05,02,08,1, 11.9,1,1, 4.713, 10449.433, 337.966, 52803.722 24/04/21,19:59:05,03,08,1, 11.9,1,1, 4.713, 10449.449, 337.976, 52803.740 24/04/21,19:59:05,04,08,1, 11.9,1,1, 4.713, 10449.452, 337.989, 52803.719 24/04/21,19:59:05,05,08,1, 11.9,1,1, 4.713, 10449.461, 337.996, 52803.763 24/04/21,19:59:05,06,08,1, 11.9,1,1, 4.713, 10449.425, 337.991, 52803.690 24/04/21,19:59:05,07,08,1, 11.9,1,1, 4.713, 10449.462, 338.014, 52803.689 24/04/21,19:59:05,08,08,1, 11.9,1,1, 4.713, 10449.454, 338.043, 52803.701 24/04/21,19:59:05,09,08,1, 11.9,1,1, 4.713, 10449.444, 338.038, 52803.675 24/04/21,19:59:05,10,08,1, 11.9,1,1, 4.713, 10449.441, 338.029, 52803.681 24/04/21,19:59:05,11,08,1, 11.9,1,1, 4.713, 10449.451, 338.041, 52803.708 24/04/21,19:59:05,12,08,1, 11.9,1,1, 4.713, 10449.427, 338.025, 52803.701 24/04/21,19:59:05,13,08,1, 11.9,1,1, 4.713, 10449.455, 338.034, 52803.647 24/04/21,19:59:05,14,08,1, 11.9,1,1, 4.713, 10449.433, 338.061, 52803.664 24/04/21,19:59:05,15,08,1, 11.9,1,1, 4.713, 10449.426, 338.062, 52803.655 24/04/21,19:59:05,16,08,1, 11.9,1,1, 4.713, 10449.433, 338.082, 52803.667 24/04/21,19:59:05,17,08,1, 11.9,1,1, 4.713, 10449.441, 338.073, 52803.676 24/04/21,19:59:05,18,08,1, 11.9,1,1, 4.713, 10449.448, 338.091, 52803.644 24/04/21,19:59:05,19,08,1, 11.9,1,1, 4.713, 10449.453, 338.110, 52803.664 24/04/21,19:59:06,00,09,1, 11.8,1,1, 4.711, 10449.446, 338.110, 52803.664 24/04/21,19:59:06,01,09,1, 11.8,1,1, 4.711, 10449.448, 338.113, 52803.656 24/04/21,19:59:06,02,09,1, 11.8,1,1, 4.711, 10449.394, 338.142, 52803.610 24/04/21,19:59:06,03,09,1, 11.8,1,1, 4.711, 10449.458, 338.139, 52803.678 24/04/21,19:59:06,04,09,1, 11.8,1,1, 4.711, 10449.431, 338.164, 52803.662 24/04/21,19:59:06,05,09,1, 11.8,1,1, 4.711, 10449.443, 338.182, 52803.661 24/04/21,19:59:06,06,09,1, 11.8,1,1, 4.711, 10449.445, 338.168, 52803.699 24/04/21,19:59:06,07,09,1, 11.8,1,1, 4.711, 10449.439, 338.191, 52803.648 24/04/21,19:59:06,08,09,1, 11.8,1,1, 4.711, 10449.455, 338.197, 52803.656 24/04/21,19:59:06,09,09,1, 11.8,1,1, 4.711, 10449.454, 338.198, 52803.633 24/04/21,19:59:06,10,09,1, 11.8,1,1, 4.711, 10449.432, 338.206, 52803.627 24/04/21,19:59:06,11,09,1, 11.8,1,1, 4.711, 10449.438, 338.214, 52803.655 24/04/21,19:59:06,12,09,1, 11.8,1,1, 4.711, 10449.455, 338.198, 52803.636 24/04/21,19:59:06,13,09,1, 11.8,1,1, 4.711, 10449.458, 338.233, 52803.661 24/04/21,19:59:06,14,09,1, 11.8,1,1, 4.711, 10449.444, 338.232, 52803.573 24/04/21,19:59:06,15,09,1, 11.8,1,1, 4.711, 10449.450, 338.285, 52803.656 24/04/21,19:59:06,16,09,1, 11.8,1,1, 4.711, 10449.452, 338.266, 52803.641 24/04/21,19:59:06,17,09,1, 11.8,1,1, 4.711, 10449.448, 338.285, 52803.615 24/04/21,19:59:06,18,09,1, 11.8,1,1, 4.711, 10449.437, 338.287, 52803.593 24/04/21,19:59:06,19,09,1, 11.8,1,1, 4.711, 10449.472, 338.288, 52803.590 24/04/21,19:59:07,00,09,1, 11.9,1,1, 4.706, 10449.471, 338.288, 52803.590 24/04/21,19:59:07,01,09,1, 11.9,1,1, 4.706, 10449.457, 338.307, 52803.609 24/04/21,19:59:07,02,09,1, 11.9,1,1, 4.706, 10449.466, 338.314, 52803.606 24/04/21,19:59:07,03,09,1, 11.9,1,1, 4.706, 10449.444, 338.342, 52803.598 24/04/21,19:59:07,04,09,1, 11.9,1,1, 4.706, 10449.437, 338.357, 52803.549 24/04/21,19:59:07,05,09,1, 11.9,1,1, 4.706, 10449.472, 338.362, 52803.512 24/04/21,19:59:07,06,09,1, 11.9,1,1, 4.706, 10449.452, 338.355, 52803.541 24/04/21,19:59:07,07,09,1, 11.9,1,1, 4.706, 10449.462, 338.382, 52803.578 24/04/21,19:59:07,08,09,1, 11.9,1,1, 4.706, 10449.450, 338.375, 52803.584 24/04/21,19:59:07,09,09,1, 11.9,1,1, 4.706, 10449.432, 338.403, 52803.566 24/04/21,19:59:07,10,09,1, 11.9,1,1, 4.706, 10449.471, 338.395, 52803.608 24/04/21,19:59:07,11,09,1, 11.9,1,1, 4.706, 10449.453, 338.411, 52803.561 24/04/21,19:59:07,12,09,1, 11.9,1,1, 4.706, 10449.470, 338.433, 52803.580 24/04/21,19:59:07,13,09,1, 11.9,1,1, 4.706, 10449.481, 338.449, 52803.594 24/04/21,19:59:07,14,09,1, 11.9,1,1, 4.706, 10449.467, 338.433, 52803.553 24/04/21,19:59:07,15,09,1, 11.9,1,1, 4.706, 10449.460, 338.440, 52803.575 24/04/21,19:59:07,16,09,1, 11.9,1,1, 4.706, 10449.459, 338.474, 52803.608 24/04/21,19:59:07,17,09,1, 11.9,1,1, 4.706, 10449.491, 338.482, 52803.522 24/04/21,19:59:07,18,09,1, 11.9,1,1, 4.706, 10449.474, 338.494, 52803.582 24/04/21,19:59:07,19,09,1, 11.9,1,1, 4.706, 10449.483, 338.511, 52803.555 24/04/21,19:59:08,00,09,1, 11.9,1,1, 4.711, 10449.480, 338.511, 52803.555 24/04/21,19:59:08,01,09,1, 11.9,1,1, 4.711, 10449.454, 338.531, 52803.581 24/04/21,19:59:08,02,09,1, 11.9,1,1, 4.711, 10449.481, 338.545, 52803.566 24/04/21,19:59:08,03,09,1, 11.9,1,1, 4.711, 10449.468, 338.581, 52803.567 24/04/21,19:59:08,04,09,1, 11.9,1,1, 4.711, 10449.478, 338.573, 52803.565 24/04/21,19:59:08,05,09,1, 11.9,1,1, 4.711, 10449.485, 338.588, 52803.523 24/04/21,19:59:08,06,09,1, 11.9,1,1, 4.711, 10449.496, 338.600, 52803.555 24/04/21,19:59:08,07,09,1, 11.9,1,1, 4.711, 10449.501, 338.609, 52803.511 24/04/21,19:59:08,08,09,1, 11.9,1,1, 4.711, 10449.489, 338.611, 52803.504 24/04/21,19:59:08,09,09,1, 11.9,1,1, 4.711, 10449.491, 338.642, 52803.446 24/04/21,19:59:08,10,09,1, 11.9,1,1, 4.711, 10449.502, 338.635, 52803.485 24/04/21,19:59:08,11,09,1, 11.9,1,1, 4.711, 10449.490, 338.646, 52803.543 24/04/21,19:59:08,12,09,1, 11.9,1,1, 4.711, 10449.529, 338.654, 52803.553 24/04/21,19:59:08,13,09,1, 11.9,1,1, 4.711, 10449.526, 338.678, 52803.499 24/04/21,19:59:08,14,09,1, 11.9,1,1, 4.711, 10449.503, 338.661, 52803.557 24/04/21,19:59:08,15,09,1, 11.9,1,1, 4.711, 10449.520, 338.687, 52803.481 24/04/21,19:59:08,16,09,1, 11.9,1,1, 4.711, 10449.532, 338.697, 52803.526 24/04/21,19:59:08,17,09,1, 11.9,1,1, 4.711, 10449.544, 338.702, 52803.562 24/04/21,19:59:08,18,09,1, 11.9,1,1, 4.711, 10449.547, 338.701, 52803.564 24/04/21,19:59:08,19,09,1, 11.9,1,1, 4.711, 10449.533, 338.720, 52803.450 24/04/21,19:59:09,00,09,1, 11.9,1,1, 4.706, 10449.530, 338.720, 52803.450 24/04/21,19:59:09,01,09,1, 11.9,1,1, 4.706, 10449.511, 338.752, 52803.515 24/04/21,19:59:09,02,09,1, 11.9,1,1, 4.706, 10449.550, 338.772, 52803.520 24/04/21,19:59:09,03,09,1, 11.9,1,1, 4.706, 10449.550, 338.781, 52803.461 24/04/21,19:59:09,04,09,1, 11.9,1,1, 4.706, 10449.559, 338.799, 52803.485 24/04/21,19:59:09,05,09,1, 11.9,1,1, 4.706, 10449.561, 338.794, 52803.423 24/04/21,19:59:09,06,09,1, 11.9,1,1, 4.706, 10449.559, 338.818, 52803.473 24/04/21,19:59:09,07,09,1, 11.9,1,1, 4.706, 10449.553, 338.800, 52803.505 24/04/21,19:59:09,08,09,1, 11.9,1,1, 4.706, 10449.528, 338.815, 52803.468 24/04/21,19:59:09,09,09,1, 11.9,1,1, 4.706, 10449.561, 338.815, 52803.413 24/04/21,19:59:09,10,09,1, 11.9,1,1, 4.706, 10449.566, 338.839, 52803.402 24/04/21,19:59:09,11,09,1, 11.9,1,1, 4.706, 10449.556, 338.850, 52803.455 24/04/21,19:59:09,12,09,1, 11.9,1,1, 4.706, 10449.574, 338.869, 52803.414 24/04/21,19:59:09,13,09,1, 11.9,1,1, 4.706, 10449.564, 338.866, 52803.394 24/04/21,19:59:09,14,09,1, 11.9,1,1, 4.706, 10449.580, 338.867, 52803.384 24/04/21,19:59:09,15,09,1, 11.9,1,1, 4.706, 10449.550, 338.885, 52803.392 24/04/21,19:59:09,16,09,1, 11.9,1,1, 4.706, 10449.564, 338.886, 52803.440 24/04/21,19:59:09,17,09,1, 11.9,1,1, 4.706, 10449.573, 338.898, 52803.383 24/04/21,19:59:09,18,09,1, 11.9,1,1, 4.706, 10449.581, 338.909, 52803.380 24/04/21,19:59:09,19,09,1, 11.9,1,1, 4.706, 10449.613, 338.910, 52803.366 24/04/21,19:59:10,00,09,1, 12.0,1,1, 4.709, 10449.605, 338.910, 52803.366 24/04/21,19:59:10,01,09,1, 12.0,1,1, 4.709, 10449.565, 338.942, 52803.413 24/04/21,19:59:10,02,09,1, 12.0,1,1, 4.709, 10449.571, 338.951, 52803.437 24/04/21,19:59:10,03,09,1, 12.0,1,1, 4.709, 10449.605, 338.955, 52803.445 24/04/21,19:59:10,04,09,1, 12.0,1,1, 4.709, 10449.570, 338.971, 52803.425 24/04/21,19:59:10,05,09,1, 12.0,1,1, 4.709, 10449.609, 338.964, 52803.385 24/04/21,19:59:10,06,09,1, 12.0,1,1, 4.709, 10449.606, 338.977, 52803.352 24/04/21,19:59:10,07,09,1, 12.0,1,1, 4.709, 10449.602, 338.968, 52803.338 24/04/21,19:59:10,08,09,1, 12.0,1,1, 4.709, 10449.600, 338.986, 52803.367 24/04/21,19:59:10,09,09,1, 12.0,1,1, 4.709, 10449.607, 338.971, 52803.367 24/04/21,19:59:10,10,09,1, 12.0,1,1, 4.709, 10449.600, 338.984, 52803.364 24/04/21,19:59:10,11,09,1, 12.0,1,1, 4.709, 10449.596, 338.971, 52803.338 24/04/21,19:59:10,12,09,1, 12.0,1,1, 4.709, 10449.612, 338.994, 52803.334 24/04/21,19:59:10,13,09,1, 12.0,1,1, 4.709, 10449.586, 338.970, 52803.143 24/04/21,19:59:10,14,09,1, 12.0,1,1, 4.709, 10449.592, 339.012, 52803.428 24/04/21,19:59:10,15,09,1, 12.0,1,1, 4.709, 10449.631, 339.005, 52803.380 24/04/21,19:59:10,16,09,1, 12.0,1,1, 4.709, 10449.631, 339.023, 52803.367 24/04/21,19:59:10,17,09,1, 12.0,1,1, 4.709, 10449.622, 339.029, 52803.313 24/04/21,19:59:10,18,09,1, 12.0,1,1, 4.709, 10449.607, 339.036, 52803.314 24/04/21,19:59:10,19,09,1, 12.0,1,1, 4.709, 10449.647, 339.047, 52803.379 24/04/21,19:59:11,00,09,1, 11.9,1,1, 4.705, 10449.647, 339.047, 52803.379 24/04/21,19:59:11,01,09,1, 11.9,1,1, 4.705, 10449.652, 339.062, 52803.333 24/04/21,19:59:11,02,09,1, 11.9,1,1, 4.705, 10449.628, 339.049, 52803.097 24/04/21,19:59:11,03,09,1, 11.9,1,1, 4.705, 10449.608, 339.103, 52803.430 24/04/21,19:59:11,04,09,1, 11.9,1,1, 4.705, 10449.622, 339.110, 52803.338 24/04/21,19:59:11,05,09,1, 11.9,1,1, 4.705, 10449.656, 339.126, 52803.367 24/04/21,19:59:11,06,09,1, 11.9,1,1, 4.705, 10449.628, 339.106, 52803.288 24/04/21,19:59:11,07,09,1, 11.9,1,1, 4.705, 10449.642, 339.119, 52803.297 24/04/21,19:59:11,08,09,1, 11.9,1,1, 4.705, 10449.650, 339.132, 52803.291 24/04/21,19:59:11,09,09,1, 11.9,1,1, 4.705, 10449.669, 339.130, 52803.269 24/04/21,19:59:11,10,09,1, 11.9,1,1, 4.705, 10449.671, 339.140, 52803.330 24/04/21,19:59:11,11,09,1, 11.9,1,1, 4.705, 10449.661, 339.148, 52803.295 24/04/21,19:59:11,12,09,1, 11.9,1,1, 4.705, 10449.632, 339.128, 52803.235 24/04/21,19:59:11,13,09,1, 11.9,1,1, 4.705, 10449.655, 339.163, 52803.277 24/04/21,19:59:11,14,09,1, 11.9,1,1, 4.705, 10449.654, 339.172, 52803.247 24/04/21,19:59:11,15,09,1, 11.9,1,1, 4.705, 10449.658, 339.152, 52803.287 24/04/21,19:59:11,16,09,1, 11.9,1,1, 4.705, 10449.677, 339.176, 52803.257 24/04/21,19:59:11,17,09,1, 11.9,1,1, 4.705, 10449.680, 339.184, 52803.276 24/04/21,19:59:11,18,09,1, 11.9,1,1, 4.705, 10449.663, 339.193, 52803.282 24/04/21,19:59:11,19,09,1, 11.9,1,1, 4.705, 10449.700, 339.187, 52803.330 24/04/21,19:59:12,00,09,1, 11.9,1,1, 4.708, 10449.697, 339.187, 52803.330 24/04/21,19:59:12,01,09,1, 11.9,1,1, 4.708, 10449.665, 339.192, 52803.270 24/04/21,19:59:12,02,09,1, 11.9,1,1, 4.708, 10449.669, 339.221, 52803.303 24/04/21,19:59:12,03,09,1, 11.9,1,1, 4.708, 10449.693, 339.182, 52803.262 24/04/21,19:59:12,04,09,1, 11.9,1,1, 4.708, 10449.682, 339.195, 52803.245 24/04/21,19:59:12,05,09,1, 11.9,1,1, 4.708, 10449.716, 339.216, 52803.242 24/04/21,19:59:12,06,09,1, 11.9,1,1, 4.708, 10449.709, 339.237, 52803.223 24/04/21,19:59:12,07,09,1, 11.9,1,1, 4.708, 10449.707, 339.232, 52803.149 24/04/21,19:59:12,08,09,1, 11.9,1,1, 4.708, 10449.708, 339.218, 52803.159 24/04/21,19:59:12,09,09,1, 11.9,1,1, 4.708, 10449.700, 339.251, 52803.229 24/04/21,19:59:12,10,09,1, 11.9,1,1, 4.708, 10449.726, 339.236, 52803.165 24/04/21,19:59:12,11,09,1, 11.9,1,1, 4.708, 10449.733, 339.234, 52803.157 24/04/21,19:59:12,12,09,1, 11.9,1,1, 4.708, 10449.722, 339.243, 52803.145 24/04/21,19:59:12,13,09,1, 11.9,1,1, 4.708, 10449.722, 339.266, 52803.193 24/04/21,19:59:12,14,09,1, 11.9,1,1, 4.708, 10449.737, 339.239, 52803.201 24/04/21,19:59:12,15,09,1, 11.9,1,1, 4.708, 10449.749, 339.256, 52803.200 24/04/21,19:59:12,16,09,1, 11.9,1,1, 4.708, 10449.734, 339.245, 52803.175 24/04/21,19:59:12,17,09,1, 11.9,1,1, 4.708, 10449.751, 339.256, 52803.203 24/04/21,19:59:12,18,09,1, 11.9,1,1, 4.708, 10449.756, 339.263, 52803.152 24/04/21,19:59:12,19,09,1, 11.9,1,1, 4.708, 10449.747, 339.278, 52803.178 24/04/21,19:59:13,00,09,1, 11.9,1,1, 4.708, 10449.747, 339.278, 52803.178 24/04/21,19:59:13,01,09,1, 11.9,1,1, 4.708, 10449.764, 339.279, 52803.194 24/04/21,19:59:13,02,09,1, 11.9,1,1, 4.708, 10449.756, 339.286, 52803.160 24/04/21,19:59:13,03,09,1, 11.9,1,1, 4.708, 10449.764, 339.310, 52803.170 24/04/21,19:59:13,04,09,1, 11.9,1,1, 4.708, 10449.770, 339.291, 52803.141 24/04/21,19:59:13,05,09,1, 11.9,1,1, 4.708, 10449.744, 339.299, 52803.148 24/04/21,19:59:13,06,09,1, 11.9,1,1, 4.708, 10449.757, 339.340, 52803.145 24/04/21,19:59:13,07,09,1, 11.9,1,1, 4.708, 10449.774, 339.304, 52803.144 24/04/21,19:59:13,08,09,1, 11.9,1,1, 4.708, 10449.753, 339.335, 52803.095 24/04/21,19:59:13,09,09,1, 11.9,1,1, 4.708, 10449.751, 339.327, 52803.120 24/04/21,19:59:13,10,09,1, 11.9,1,1, 4.708, 10449.779, 339.321, 52803.060 24/04/21,19:59:13,11,09,1, 11.9,1,1, 4.708, 10449.771, 339.324, 52803.097 24/04/21,19:59:13,12,09,1, 11.9,1,1, 4.708, 10449.773, 339.337, 52803.072 24/04/21,19:59:13,13,09,1, 11.9,1,1, 4.708, 10449.774, 339.358, 52803.109 24/04/21,19:59:13,14,09,1, 11.9,1,1, 4.708, 10449.781, 339.353, 52803.055 24/04/21,19:59:13,15,09,1, 11.9,1,1, 4.708, 10449.794, 339.356, 52803.072 24/04/21,19:59:13,16,09,1, 11.9,1,1, 4.708, 10449.787, 339.377, 52803.061 24/04/21,19:59:13,17,09,1, 11.9,1,1, 4.708, 10449.799, 339.387, 52803.077 24/04/21,19:59:13,18,09,1, 11.9,1,1, 4.708, 10449.795, 339.371, 52803.084 24/04/21,19:59:13,19,09,1, 11.9,1,1, 4.708, 10449.794, 339.381, 52803.052 24/04/21,19:59:14,00,09,1, 11.9,1,1, 4.709, 10449.789, 339.381, 52803.052 24/04/21,19:59:14,01,09,1, 11.9,1,1, 4.709, 10449.797, 339.378, 52803.051 24/04/21,19:59:14,02,09,1, 11.9,1,1, 4.709, 10449.812, 339.387, 52803.084 24/04/21,19:59:14,03,09,1, 11.9,1,1, 4.709, 10449.831, 339.401, 52803.060 24/04/21,19:59:14,04,09,1, 11.9,1,1, 4.709, 10449.803, 339.395, 52803.080 24/04/21,19:59:14,05,09,1, 11.9,1,1, 4.709, 10449.810, 339.417, 52802.999 24/04/21,19:59:14,06,09,1, 11.9,1,1, 4.709, 10449.810, 339.444, 52803.101 24/04/21,19:59:14,07,09,1, 11.9,1,1, 4.709, 10449.824, 339.429, 52803.074 24/04/21,19:59:14,08,09,1, 11.9,1,1, 4.709, 10449.819, 339.432, 52802.985 24/04/21,19:59:14,09,09,1, 11.9,1,1, 4.709, 10449.830, 339.463, 52803.084 24/04/21,19:59:14,10,09,1, 11.9,1,1, 4.709, 10449.828, 339.436, 52803.099 24/04/21,19:59:14,11,09,1, 11.9,1,1, 4.709, 10449.836, 339.468, 52803.020 24/04/21,19:59:14,12,09,1, 11.9,1,1, 4.709, 10449.835, 339.451, 52803.017 24/04/21,19:59:14,13,09,1, 11.9,1,1, 4.709, 10449.827, 339.457, 52803.022 24/04/21,19:59:14,14,09,1, 11.9,1,1, 4.709, 10449.833, 339.456, 52803.000 24/04/21,19:59:14,15,09,1, 11.9,1,1, 4.709, 10449.847, 339.456, 52802.992 24/04/21,19:59:14,16,09,1, 11.9,1,1, 4.709, 10449.810, 339.453, 52802.972 24/04/21,19:59:14,17,09,1, 11.9,1,1, 4.709, 10449.831, 339.485, 52803.009 24/04/21,19:59:14,18,09,1, 11.9,1,1, 4.709, 10449.825, 339.468, 52802.980 24/04/21,19:59:14,19,09,1, 11.9,1,1, 4.709, 10449.851, 339.503, 52802.940 24/04/21,19:59:15,00,09,1, 11.9,1,1, 4.707, 10449.847, 339.503, 52802.940 24/04/21,19:59:15,01,09,1, 11.9,1,1, 4.707, 10449.867, 339.514, 52802.946 24/04/21,19:59:15,02,09,1, 11.9,1,1, 4.707, 10449.843, 339.496, 52802.944 24/04/21,19:59:15,03,09,1, 11.9,1,1, 4.707, 10449.829, 339.507, 52802.967 24/04/21,19:59:15,04,09,1, 11.9,1,1, 4.707, 10449.823, 339.517, 52802.939 24/04/21,19:59:15,05,09,1, 11.9,1,1, 4.707, 10449.829, 339.482, 52802.953 24/04/21,19:59:15,06,09,1, 11.9,1,1, 4.707, 10449.843, 339.506, 52802.887 24/04/21,19:59:15,07,09,1, 11.9,1,1, 4.707, 10449.846, 339.519, 52802.942 24/04/21,19:59:15,08,09,1, 11.9,1,1, 4.707, 10449.834, 339.528, 52802.900 24/04/21,19:59:15,09,09,1, 11.9,1,1, 4.707, 10449.831, 339.535, 52802.898 24/04/21,19:59:15,10,09,1, 11.9,1,1, 4.707, 10449.855, 339.515, 52802.924 24/04/21,19:59:15,11,09,1, 11.9,1,1, 4.707, 10449.844, 339.523, 52803.000 24/04/21,19:59:15,12,09,1, 11.9,1,1, 4.707, 10449.817, 339.526, 52802.934 24/04/21,19:59:15,13,09,1, 11.9,1,1, 4.707, 10449.853, 339.517, 52802.924 24/04/21,19:59:15,14,09,1, 11.9,1,1, 4.707, 10449.864, 339.512, 52802.920 24/04/21,19:59:15,15,09,1, 11.9,1,1, 4.707, 10449.825, 339.564, 52802.915 24/04/21,19:59:15,16,09,1, 11.9,1,1, 4.707, 10449.835, 339.533, 52802.890 24/04/21,19:59:15,17,09,1, 11.9,1,1, 4.707, 10449.852, 339.515, 52802.902 24/04/21,19:59:15,18,09,1, 11.9,1,1, 4.707, 10449.857, 339.541, 52802.888 24/04/21,19:59:15,19,09,1, 11.9,1,1, 4.707, 10449.850, 339.521, 52802.906 24/04/21,19:59:16,00,09,1, 11.9,1,1, 4.708, 10449.847, 339.521, 52802.906 24/04/21,19:59:16,01,09,1, 11.9,1,1, 4.708, 10449.839, 339.552, 52802.860 24/04/21,19:59:16,02,09,1, 11.9,1,1, 4.708, 10449.843, 339.543, 52802.886 24/04/21,19:59:16,03,09,1, 11.9,1,1, 4.708, 10449.829, 339.558, 52802.876 24/04/21,19:59:16,04,09,1, 11.9,1,1, 4.708, 10449.853, 339.532, 52802.867 24/04/21,19:59:16,05,09,1, 11.9,1,1, 4.708, 10449.850, 339.565, 52802.848 24/04/21,19:59:16,06,09,1, 11.9,1,1, 4.708, 10449.834, 339.562, 52802.829 24/04/21,19:59:16,07,09,1, 11.9,1,1, 4.708, 10449.816, 339.573, 52802.840 24/04/21,19:59:16,08,09,1, 11.9,1,1, 4.708, 10449.839, 339.563, 52802.830 24/04/21,19:59:16,09,09,1, 11.9,1,1, 4.708, 10449.813, 339.576, 52802.813 24/04/21,19:59:16,10,09,1, 11.9,1,1, 4.708, 10449.827, 339.569, 52802.822 24/04/21,19:59:16,11,09,1, 11.9,1,1, 4.708, 10449.830, 339.587, 52802.786 24/04/21,19:59:16,12,09,1, 11.9,1,1, 4.708, 10449.828, 339.596, 52802.827 24/04/21,19:59:16,13,09,1, 11.9,1,1, 4.708, 10449.818, 339.611, 52802.800 24/04/21,19:59:16,14,09,1, 11.9,1,1, 4.708, 10449.821, 339.601, 52802.828 24/04/21,19:59:16,15,09,1, 11.9,1,1, 4.708, 10449.815, 339.626, 52802.845 24/04/21,19:59:16,16,09,1, 11.9,1,1, 4.708, 10449.805, 339.615, 52802.801 24/04/21,19:59:16,17,09,1, 11.9,1,1, 4.708, 10449.837, 339.641, 52802.830 24/04/21,19:59:16,18,09,1, 11.9,1,1, 4.708, 10449.838, 339.635, 52802.777 24/04/21,19:59:16,19,09,1, 11.9,1,1, 4.708, 10449.811, 339.654, 52802.793 24/04/21,19:59:17,00,09,1, 11.9,1,1, 4.704, 10449.805, 339.654, 52802.793 24/04/21,19:59:17,01,09,1, 11.9,1,1, 4.704, 10449.850, 339.656, 52802.755 24/04/21,19:59:17,02,09,1, 11.9,1,1, 4.704, 10449.792, 339.667, 52802.768 24/04/21,19:59:17,03,09,1, 11.9,1,1, 4.704, 10449.806, 339.679, 52802.779 24/04/21,19:59:17,04,09,1, 11.9,1,1, 4.704, 10449.828, 339.668, 52802.756 24/04/21,19:59:17,05,09,1, 11.9,1,1, 4.704, 10449.799, 339.676, 52802.743 24/04/21,19:59:17,06,09,1, 11.9,1,1, 4.704, 10449.820, 339.687, 52802.786 24/04/21,19:59:17,07,09,1, 11.9,1,1, 4.704, 10449.795, 339.683, 52802.758 24/04/21,19:59:17,08,09,1, 11.9,1,1, 4.704, 10449.819, 339.680, 52802.802 24/04/21,19:59:17,09,09,1, 11.9,1,1, 4.704, 10449.814, 339.712, 52802.753 24/04/21,19:59:17,10,09,1, 11.9,1,1, 4.704, 10449.821, 339.714, 52802.748 24/04/21,19:59:17,11,09,1, 11.9,1,1, 4.704, 10449.814, 339.730, 52802.725 24/04/21,19:59:17,12,09,1, 11.9,1,1, 4.704, 10449.807, 339.716, 52802.763 24/04/21,19:59:17,13,09,1, 11.9,1,1, 4.704, 10449.805, 339.728, 52802.724 24/04/21,19:59:17,14,09,1, 11.9,1,1, 4.704, 10449.819, 339.716, 52802.762 24/04/21,19:59:17,15,09,1, 11.9,1,1, 4.704, 10449.816, 339.755, 52802.726 24/04/21,19:59:17,16,09,1, 11.9,1,1, 4.704, 10449.811, 339.747, 52802.731 24/04/21,19:59:17,17,09,1, 11.9,1,1, 4.704, 10449.805, 339.757, 52802.719 24/04/21,19:59:17,18,09,1, 11.9,1,1, 4.704, 10449.804, 339.734, 52802.739 24/04/21,19:59:17,19,09,1, 11.9,1,1, 4.704, 10449.803, 339.743, 52802.699 24/04/21,19:59:18,00,09,1, 11.9,1,1, 4.706, 10449.797, 339.743, 52802.699 24/04/21,19:59:18,01,09,1, 11.9,1,1, 4.706, 10449.804, 339.772, 52802.724 24/04/21,19:59:18,02,09,1, 11.9,1,1, 4.706, 10449.846, 339.775, 52802.728 24/04/21,19:59:18,03,09,1, 11.9,1,1, 4.706, 10449.822, 339.783, 52802.707 24/04/21,19:59:18,04,09,1, 11.9,1,1, 4.706, 10449.812, 339.777, 52802.676 24/04/21,19:59:18,05,09,1, 11.9,1,1, 4.706, 10449.822, 339.802, 52802.757 24/04/21,19:59:18,06,09,1, 11.9,1,1, 4.706, 10449.809, 339.779, 52802.647 24/04/21,19:59:18,07,09,1, 11.9,1,1, 4.706, 10449.823, 339.815, 52802.687 24/04/21,19:59:18,08,09,1, 11.9,1,1, 4.706, 10449.836, 339.819, 52802.681 24/04/21,19:59:18,09,09,1, 11.9,1,1, 4.706, 10449.815, 339.812, 52802.694 24/04/21,19:59:18,10,09,1, 11.9,1,1, 4.706, 10449.828, 339.822, 52802.693 24/04/21,19:59:18,11,09,1, 11.9,1,1, 4.706, 10449.848, 339.814, 52802.669 24/04/21,19:59:18,12,09,1, 11.9,1,1, 4.706, 10449.810, 339.818, 52802.666 24/04/21,19:59:18,13,09,1, 11.9,1,1, 4.706, 10449.806, 339.816, 52802.646 24/04/21,19:59:18,14,09,1, 11.9,1,1, 4.706, 10449.824, 339.830, 52802.655 24/04/21,19:59:18,15,09,1, 11.9,1,1, 4.706, 10449.841, 339.824, 52802.609 24/04/21,19:59:18,16,09,1, 11.9,1,1, 4.706, 10449.828, 339.827, 52802.670 24/04/21,19:59:18,17,09,1, 11.9,1,1, 4.706, 10449.855, 339.852, 52802.676 24/04/21,19:59:18,18,09,1, 11.9,1,1, 4.706, 10449.842, 339.833, 52802.574 24/04/21,19:59:18,19,09,1, 11.9,1,1, 4.706, 10449.829, 339.860, 52802.651 24/04/21,19:59:19,00,09,1, 11.8,1,1, 4.707, 10449.822, 339.860, 52802.651 24/04/21,19:59:19,01,09,1, 11.8,1,1, 4.707, 10449.836, 339.840, 52802.517 24/04/21,19:59:19,02,09,1, 11.8,1,1, 4.707, 10449.822, 339.862, 52802.676 24/04/21,19:59:19,03,09,1, 11.8,1,1, 4.707, 10449.815, 339.867, 52802.646 24/04/21,19:59:19,04,09,1, 11.8,1,1, 4.707, 10449.821, 339.864, 52802.632 24/04/21,19:59:19,05,09,1, 11.8,1,1, 4.707, 10449.843, 339.868, 52802.604 24/04/21,19:59:19,06,09,1, 11.8,1,1, 4.707, 10449.842, 339.854, 52802.600 24/04/21,19:59:19,07,09,1, 11.8,1,1, 4.707, 10449.849, 339.860, 52802.650 24/04/21,19:59:19,08,09,1, 11.8,1,1, 4.707, 10449.849, 339.858, 52802.567 24/04/21,19:59:19,09,09,1, 11.8,1,1, 4.707, 10449.820, 339.869, 52802.576 24/04/21,19:59:19,10,09,1, 11.8,1,1, 4.707, 10449.810, 339.873, 52802.618 24/04/21,19:59:19,11,09,1, 11.8,1,1, 4.707, 10449.847, 339.844, 52802.598 24/04/21,19:59:19,12,09,1, 11.8,1,1, 4.707, 10449.858, 339.855, 52802.594 24/04/21,19:59:19,13,09,1, 11.8,1,1, 4.707, 10449.842, 339.875, 52802.565 24/04/21,19:59:19,14,09,1, 11.8,1,1, 4.707, 10449.833, 339.906, 52802.556 24/04/21,19:59:19,15,09,1, 11.8,1,1, 4.707, 10449.831, 339.894, 52802.538 24/04/21,19:59:19,16,09,1, 11.8,1,1, 4.707, 10449.836, 339.892, 52802.533 24/04/21,19:59:19,17,09,1, 11.8,1,1, 4.707, 10449.873, 339.876, 52802.564 24/04/21,19:59:19,18,09,1, 11.8,1,1, 4.707, 10449.835, 339.896, 52802.528 24/04/21,19:59:19,19,09,1, 11.8,1,1, 4.707, 10449.855, 339.868, 52802.529 24/04/21,19:59:20,00,09,1, 11.9,1,1, 4.705, 10449.855, 339.868, 52802.529 24/04/21,19:59:20,01,09,1, 11.9,1,1, 4.705, 10449.856, 339.886, 52802.507 24/04/21,19:59:20,02,09,1, 11.9,1,1, 4.705, 10449.872, 339.883, 52802.477 24/04/21,19:59:20,03,09,1, 11.9,1,1, 4.705, 10449.864, 339.868, 52802.543 24/04/21,19:59:20,04,09,1, 11.9,1,1, 4.705, 10449.854, 339.879, 52802.500 24/04/21,19:59:20,05,09,1, 11.9,1,1, 4.705, 10449.876, 339.868, 52802.453 24/04/21,19:59:20,06,09,1, 11.9,1,1, 4.705, 10449.880, 339.907, 52802.465 24/04/21,19:59:20,07,09,1, 11.9,1,1, 4.705, 10449.873, 339.925, 52802.472 24/04/21,19:59:20,08,09,1, 11.9,1,1, 4.705, 10449.893, 339.918, 52802.455 24/04/21,19:59:20,09,09,1, 11.9,1,1, 4.705, 10449.883, 339.916, 52802.483 24/04/21,19:59:20,10,09,1, 11.9,1,1, 4.705, 10449.882, 339.925, 52802.414 24/04/21,19:59:20,11,09,1, 11.9,1,1, 4.705, 10449.882, 339.930, 52802.464 24/04/21,19:59:20,12,09,1, 11.9,1,1, 4.705, 10449.896, 339.917, 52802.437 24/04/21,19:59:20,13,09,1, 11.9,1,1, 4.705, 10449.901, 339.919, 52802.423 24/04/21,19:59:20,14,09,1, 11.9,1,1, 4.705, 10449.897, 339.946, 52802.449 24/04/21,19:59:20,15,09,1, 11.9,1,1, 4.705, 10449.885, 339.935, 52802.439 24/04/21,19:59:20,16,09,1, 11.9,1,1, 4.705, 10449.871, 339.926, 52802.414 24/04/21,19:59:20,17,09,1, 11.9,1,1, 4.705, 10449.889, 339.923, 52802.434 24/04/21,19:59:20,18,09,1, 11.9,1,1, 4.705, 10449.898, 339.930, 52802.442 24/04/21,19:59:20,19,09,1, 11.9,1,1, 4.705, 10449.891, 339.927, 52802.453 24/04/21,19:59:21,00,09,1, 11.9,1,1, 4.703, 10449.889, 339.927, 52802.453 24/04/21,19:59:21,01,09,1, 11.9,1,1, 4.703, 10449.925, 339.932, 52802.415 24/04/21,19:59:21,02,09,1, 11.9,1,1, 4.703, 10449.910, 339.951, 52802.414 24/04/21,19:59:21,03,09,1, 11.9,1,1, 4.703, 10449.916, 339.946, 52802.390 24/04/21,19:59:21,04,09,1, 11.9,1,1, 4.703, 10449.908, 339.931, 52802.393 24/04/21,19:59:21,05,09,1, 11.9,1,1, 4.703, 10449.925, 339.953, 52802.389 24/04/21,19:59:21,06,09,1, 11.9,1,1, 4.703, 10449.917, 339.941, 52802.362 24/04/21,19:59:21,07,09,1, 11.9,1,1, 4.703, 10449.899, 339.952, 52802.395 24/04/21,19:59:21,08,09,1, 11.9,1,1, 4.703, 10449.924, 339.953, 52802.325 24/04/21,19:59:21,09,09,1, 11.9,1,1, 4.703, 10449.907, 339.958, 52802.352 24/04/21,19:59:21,10,09,1, 11.9,1,1, 4.703, 10449.913, 339.943, 52802.348 24/04/21,19:59:21,11,09,1, 11.9,1,1, 4.703, 10449.899, 339.974, 52802.390 24/04/21,19:59:21,12,09,1, 11.9,1,1, 4.703, 10449.908, 339.952, 52802.347 24/04/21,19:59:21,13,09,1, 11.9,1,1, 4.703, 10449.921, 339.958, 52802.351 24/04/21,19:59:21,14,09,1, 11.9,1,1, 4.703, 10449.930, 339.983, 52802.329 24/04/21,19:59:21,15,09,1, 11.9,1,1, 4.703, 10449.919, 339.972, 52802.307 24/04/21,19:59:21,16,09,1, 11.9,1,1, 4.703, 10449.924, 339.981, 52802.322 24/04/21,19:59:21,17,09,1, 11.9,1,1, 4.703, 10449.919, 339.977, 52802.350 24/04/21,19:59:21,18,09,1, 11.9,1,1, 4.703, 10449.919, 339.986, 52802.320 24/04/21,19:59:21,19,09,1, 11.9,1,1, 4.703, 10449.931, 339.977, 52802.287 24/04/21,19:59:22,00,10,1, 11.9,1,1, 4.706, 10449.930, 339.977, 52802.287 24/04/21,19:59:22,01,10,1, 11.9,1,1, 4.706, 10449.941, 339.982, 52802.283 24/04/21,19:59:22,02,10,1, 11.9,1,1, 4.706, 10449.921, 340.003, 52802.284 24/04/21,19:59:22,03,10,1, 11.9,1,1, 4.706, 10449.938, 339.990, 52802.316 24/04/21,19:59:22,04,10,1, 11.9,1,1, 4.706, 10449.928, 339.989, 52802.296 24/04/21,19:59:22,05,10,1, 11.9,1,1, 4.706, 10449.930, 339.986, 52802.292 24/04/21,19:59:22,06,10,1, 11.9,1,1, 4.706, 10449.934, 339.997, 52802.272 24/04/21,19:59:22,07,10,1, 11.9,1,1, 4.706, 10449.940, 339.999, 52802.262 24/04/21,19:59:22,08,10,1, 11.9,1,1, 4.706, 10449.961, 340.008, 52802.254 24/04/21,19:59:22,09,10,1, 11.9,1,1, 4.706, 10449.943, 339.981, 52802.254 24/04/21,19:59:22,10,10,1, 11.9,1,1, 4.706, 10449.967, 339.993, 52802.277 24/04/21,19:59:22,11,10,1, 11.9,1,1, 4.706, 10449.976, 340.004, 52802.256 24/04/21,19:59:22,12,10,1, 11.9,1,1, 4.706, 10449.954, 340.012, 52802.240 24/04/21,19:59:22,13,10,1, 11.9,1,1, 4.706, 10449.953, 340.014, 52802.226 24/04/21,19:59:22,14,10,1, 11.9,1,1, 4.706, 10449.967, 340.008, 52802.289 24/04/21,19:59:22,15,10,1, 11.9,1,1, 4.706, 10449.973, 339.994, 52802.209 24/04/21,19:59:22,16,10,1, 11.9,1,1, 4.706, 10449.971, 340.025, 52802.258 24/04/21,19:59:22,17,10,1, 11.9,1,1, 4.706, 10449.978, 340.026, 52802.200 24/04/21,19:59:22,18,10,1, 11.9,1,1, 4.706, 10449.981, 340.035, 52802.224 24/04/21,19:59:22,19,10,1, 11.9,1,1, 4.706, 10449.968, 340.031, 52802.208 24/04/21,19:59:23,00,10,1, 11.9,1,1, 4.704, 10449.964, 340.031, 52802.208 24/04/21,19:59:23,01,10,1, 11.9,1,1, 4.704, 10449.983, 340.024, 52802.183 24/04/21,19:59:23,02,10,1, 11.9,1,1, 4.704, 10449.992, 340.020, 52802.195 24/04/21,19:59:23,03,10,1, 11.9,1,1, 4.704, 10450.008, 340.042, 52802.212 24/04/21,19:59:23,04,10,1, 11.9,1,1, 4.704, 10450.005, 340.064, 52802.192 24/04/21,19:59:23,05,10,1, 11.9,1,1, 4.704, 10450.009, 340.053, 52802.168 24/04/21,19:59:23,06,10,1, 11.9,1,1, 4.704, 10450.004, 340.064, 52802.173 24/04/21,19:59:23,07,10,1, 11.9,1,1, 4.704, 10450.028, 340.042, 52802.187 24/04/21,19:59:23,08,10,1, 11.9,1,1, 4.704, 10450.008, 340.053, 52802.220 24/04/21,19:59:23,09,10,1, 11.9,1,1, 4.704, 10450.029, 340.056, 52802.155 24/04/21,19:59:23,10,10,1, 11.9,1,1, 4.704, 10450.047, 340.041, 52802.179 24/04/21,19:59:23,11,10,1, 11.9,1,1, 4.704, 10450.033, 340.068, 52802.173 24/04/21,19:59:23,12,10,1, 11.9,1,1, 4.704, 10450.046, 340.084, 52802.138 24/04/21,19:59:23,13,10,1, 11.9,1,1, 4.704, 10450.017, 340.067, 52802.114 24/04/21,19:59:23,14,10,1, 11.9,1,1, 4.704, 10450.041, 340.086, 52802.141 24/04/21,19:59:23,15,10,1, 11.9,1,1, 4.704, 10450.015, 340.075, 52802.147 24/04/21,19:59:23,16,10,1, 11.9,1,1, 4.704, 10450.039, 340.086, 52802.155 24/04/21,19:59:23,17,10,1, 11.9,1,1, 4.704, 10450.054, 340.097, 52802.099 24/04/21,19:59:23,18,10,1, 11.9,1,1, 4.704, 10450.052, 340.080, 52802.104 24/04/21,19:59:23,19,10,1, 11.9,1,1, 4.704, 10450.053, 340.089, 52802.094 24/04/21,19:59:24,00,10,1, 12.0,1,1, 4.701, 10450.047, 340.089, 52802.094 24/04/21,19:59:24,01,10,1, 12.0,1,1, 4.701, 10450.091, 340.106, 52802.110 24/04/21,19:59:24,02,10,1, 12.0,1,1, 4.701, 10450.077, 340.097, 52802.122 24/04/21,19:59:24,03,10,1, 12.0,1,1, 4.701, 10450.063, 340.113, 52802.135 24/04/21,19:59:24,04,10,1, 12.0,1,1, 4.701, 10450.076, 340.113, 52802.092 24/04/21,19:59:24,05,10,1, 12.0,1,1, 4.701, 10450.086, 340.109, 52802.127 24/04/21,19:59:24,06,10,1, 12.0,1,1, 4.701, 10450.103, 340.129, 52802.100 24/04/21,19:59:24,07,10,1, 12.0,1,1, 4.701, 10450.104, 340.137, 52802.070 24/04/21,19:59:24,08,10,1, 12.0,1,1, 4.701, 10450.120, 340.135, 52802.085 24/04/21,19:59:24,09,10,1, 12.0,1,1, 4.701, 10450.137, 340.132, 52802.123 24/04/21,19:59:24,10,10,1, 12.0,1,1, 4.701, 10450.121, 340.150, 52802.057 24/04/21,19:59:24,11,10,1, 12.0,1,1, 4.701, 10450.148, 340.128, 52802.072 24/04/21,19:59:24,12,10,1, 12.0,1,1, 4.701, 10450.164, 340.151, 52802.081 24/04/21,19:59:24,13,10,1, 12.0,1,1, 4.701, 10450.151, 340.156, 52802.116 24/04/21,19:59:24,14,10,1, 12.0,1,1, 4.701, 10450.171, 340.152, 52802.065 24/04/21,19:59:24,15,10,1, 12.0,1,1, 4.701, 10450.178, 340.152, 52802.087 24/04/21,19:59:24,16,10,1, 12.0,1,1, 4.701, 10450.173, 340.142, 52802.041 24/04/21,19:59:24,17,10,1, 12.0,1,1, 4.701, 10450.196, 340.176, 52802.065 24/04/21,19:59:24,18,10,1, 12.0,1,1, 4.701, 10450.210, 340.167, 52802.071 24/04/21,19:59:24,19,10,1, 12.0,1,1, 4.701, 10450.183, 340.164, 52802.039 24/04/21,19:59:25,00,10,1, 11.9,1,1, 4.703, 10450.181, 340.164, 52802.039 24/04/21,19:59:25,01,10,1, 11.9,1,1, 4.703, 10450.221, 340.166, 52802.019 24/04/21,19:59:25,02,10,1, 11.9,1,1, 4.703, 10450.218, 340.174, 52802.028 24/04/21,19:59:25,03,10,1, 11.9,1,1, 4.703, 10450.242, 340.178, 52801.999 24/04/21,19:59:25,04,10,1, 11.9,1,1, 4.703, 10450.220, 340.167, 52802.108 24/04/21,19:59:25,05,10,1, 11.9,1,1, 4.703, 10450.246, 340.147, 52801.862 24/04/21,19:59:25,06,10,1, 11.9,1,1, 4.703, 10450.264, 340.149, 52801.965 24/04/21,19:59:25,07,10,1, 11.9,1,1, 4.703, 10450.278, 340.172, 52801.990 24/04/21,19:59:25,08,10,1, 11.9,1,1, 4.703, 10450.246, 340.147, 52802.017 24/04/21,19:59:25,09,10,1, 11.9,1,1, 4.703, 10450.265, 340.166, 52801.982 24/04/21,19:59:25,10,10,1, 11.9,1,1, 4.703, 10450.277, 340.179, 52801.981 24/04/21,19:59:25,11,10,1, 11.9,1,1, 4.703, 10450.266, 340.194, 52801.998 24/04/21,19:59:25,12,10,1, 11.9,1,1, 4.703, 10450.275, 340.175, 52801.990 24/04/21,19:59:25,13,10,1, 11.9,1,1, 4.703, 10450.279, 340.154, 52801.934 24/04/21,19:59:25,14,10,1, 11.9,1,1, 4.703, 10450.295, 340.143, 52801.959 24/04/21,19:59:25,15,10,1, 11.9,1,1, 4.703, 10450.297, 340.158, 52801.910 24/04/21,19:59:25,16,10,1, 11.9,1,1, 4.703, 10450.292, 340.145, 52801.903 24/04/21,19:59:25,17,10,1, 11.9,1,1, 4.703, 10450.311, 340.166, 52801.929 24/04/21,19:59:25,18,10,1, 11.9,1,1, 4.703, 10450.329, 340.153, 52801.898 24/04/21,19:59:25,19,10,1, 11.9,1,1, 4.703, 10450.329, 340.147, 52801.947 24/04/21,19:59:26,00,10,1, 11.9,1,1, 4.707, 10450.323, 340.147, 52801.947 24/04/21,19:59:26,01,10,1, 11.9,1,1, 4.707, 10450.327, 340.150, 52801.885 24/04/21,19:59:26,02,10,1, 11.9,1,1, 4.707, 10450.325, 340.154, 52801.892 24/04/21,19:59:26,03,10,1, 11.9,1,1, 4.707, 10450.325, 340.154, 52801.901 24/04/21,19:59:26,04,10,1, 11.9,1,1, 4.707, 10450.340, 340.138, 52801.850 24/04/21,19:59:26,05,10,1, 11.9,1,1, 4.707, 10450.331, 340.160, 52801.879 24/04/21,19:59:26,06,10,1, 11.9,1,1, 4.707, 10450.350, 340.160, 52801.849 24/04/21,19:59:26,07,10,1, 11.9,1,1, 4.707, 10450.334, 340.148, 52801.857 24/04/21,19:59:26,08,10,1, 11.9,1,1, 4.707, 10450.341, 340.147, 52801.828 24/04/21,19:59:26,09,10,1, 11.9,1,1, 4.707, 10450.357, 340.157, 52801.849 24/04/21,19:59:26,10,10,1, 11.9,1,1, 4.707, 10450.347, 340.169, 52801.855 24/04/21,19:59:26,11,10,1, 11.9,1,1, 4.707, 10450.357, 340.146, 52801.814 24/04/21,19:59:26,12,10,1, 11.9,1,1, 4.707, 10450.390, 340.141, 52801.834 24/04/21,19:59:26,13,10,1, 11.9,1,1, 4.707, 10450.357, 340.170, 52801.821 24/04/21,19:59:26,14,10,1, 11.9,1,1, 4.707, 10450.386, 340.150, 52801.842 24/04/21,19:59:26,15,10,1, 11.9,1,1, 4.707, 10450.374, 340.156, 52801.810 24/04/21,19:59:26,16,10,1, 11.9,1,1, 4.707, 10450.354, 340.167, 52801.794 24/04/21,19:59:26,17,10,1, 11.9,1,1, 4.707, 10450.383, 340.171, 52801.795 24/04/21,19:59:26,18,10,1, 11.9,1,1, 4.707, 10450.375, 340.179, 52801.762 24/04/21,19:59:26,19,10,1, 11.9,1,1, 4.707, 10450.374, 340.159, 52801.757 24/04/21,19:59:27,00,10,1, 11.9,1,1, 4.703, 10450.373, 340.159, 52801.757 24/04/21,19:59:27,01,10,1, 11.9,1,1, 4.703, 10450.369, 340.190, 52801.756 24/04/21,19:59:27,02,10,1, 11.9,1,1, 4.703, 10450.386, 340.186, 52801.768 24/04/21,19:59:27,03,10,1, 11.9,1,1, 4.703, 10450.393, 340.183, 52801.765 24/04/21,19:59:27,04,10,1, 11.9,1,1, 4.703, 10450.396, 340.167, 52801.725 24/04/21,19:59:27,05,10,1, 11.9,1,1, 4.703, 10450.422, 340.146, 52801.766 24/04/21,19:59:27,06,10,1, 11.9,1,1, 4.703, 10450.405, 340.180, 52801.756 24/04/21,19:59:27,07,10,1, 11.9,1,1, 4.703, 10450.421, 340.180, 52801.775 24/04/21,19:59:27,08,10,1, 11.9,1,1, 4.703, 10450.409, 340.184, 52801.854 24/04/21,19:59:27,09,10,1, 11.9,1,1, 4.703, 10450.416, 340.176, 52801.719 24/04/21,19:59:27,10,10,1, 11.9,1,1, 4.703, 10450.413, 340.174, 52801.709 24/04/21,19:59:27,11,10,1, 11.9,1,1, 4.703, 10450.408, 340.161, 52801.708 24/04/21,19:59:27,12,10,1, 11.9,1,1, 4.703, 10450.418, 340.175, 52801.695 24/04/21,19:59:27,13,10,1, 11.9,1,1, 4.703, 10450.411, 340.168, 52801.709 24/04/21,19:59:27,14,10,1, 11.9,1,1, 4.703, 10450.435, 340.189, 52801.717 24/04/21,19:59:27,15,10,1, 11.9,1,1, 4.703, 10450.406, 340.187, 52801.670 24/04/21,19:59:27,16,10,1, 11.9,1,1, 4.703, 10450.424, 340.206, 52801.687 24/04/21,19:59:27,17,10,1, 11.9,1,1, 4.703, 10450.453, 340.190, 52801.746 24/04/21,19:59:27,18,10,1, 11.9,1,1, 4.703, 10450.425, 340.188, 52801.705 24/04/21,19:59:27,19,10,1, 11.9,1,1, 4.703, 10450.463, 340.182, 52801.696 24/04/21,19:59:28,00,10,1, 11.9,1,1, 4.701, 10450.456, 340.182, 52801.696 24/04/21,19:59:28,01,10,1, 11.9,1,1, 4.701, 10450.429, 340.205, 52801.665 24/04/21,19:59:28,02,10,1, 11.9,1,1, 4.701, 10450.442, 340.200, 52801.645 24/04/21,19:59:28,03,10,1, 11.9,1,1, 4.701, 10450.424, 340.207, 52801.682 24/04/21,19:59:28,04,10,1, 11.9,1,1, 4.701, 10450.421, 340.205, 52801.663 24/04/21,19:59:28,05,10,1, 11.9,1,1, 4.701, 10450.454, 340.187, 52801.671 24/04/21,19:59:28,06,10,1, 11.9,1,1, 4.701, 10450.441, 340.199, 52801.635 24/04/21,19:59:28,07,10,1, 11.9,1,1, 4.701, 10450.444, 340.184, 52801.455 24/04/21,19:59:28,08,10,1, 11.9,1,1, 4.701, 10450.413, 340.201, 52801.627 24/04/21,19:59:28,09,10,1, 11.9,1,1, 4.701, 10450.444, 340.200, 52801.635 24/04/21,19:59:28,10,10,1, 11.9,1,1, 4.701, 10450.433, 340.200, 52801.599 24/04/21,19:59:28,11,10,1, 11.9,1,1, 4.701, 10450.439, 340.210, 52801.604 24/04/21,19:59:28,12,10,1, 11.9,1,1, 4.701, 10450.444, 340.208, 52801.593 24/04/21,19:59:28,13,10,1, 11.9,1,1, 4.701, 10450.464, 340.196, 52801.562 24/04/21,19:59:28,14,10,1, 11.9,1,1, 4.701, 10450.456, 340.211, 52801.598 24/04/21,19:59:28,15,10,1, 11.9,1,1, 4.701, 10450.465, 340.192, 52801.587 24/04/21,19:59:28,16,10,1, 11.9,1,1, 4.701, 10450.486, 340.208, 52801.620 24/04/21,19:59:28,17,10,1, 11.9,1,1, 4.701, 10450.486, 340.230, 52801.643 24/04/21,19:59:28,18,10,1, 11.9,1,1, 4.701, 10450.482, 340.208, 52801.575 24/04/21,19:59:28,19,10,1, 11.9,1,1, 4.701, 10450.463, 340.249, 52801.586 24/04/21,19:59:29,00,11,1, 11.9,1,1, 4.702, 10450.456, 340.249, 52801.586 24/04/21,19:59:29,01,11,1, 11.9,1,1, 4.702, 10450.508, 340.242, 52801.560 24/04/21,19:59:29,02,11,1, 11.9,1,1, 4.702, 10450.507, 340.226, 52801.555 24/04/21,19:59:29,03,11,1, 11.9,1,1, 4.702, 10450.512, 340.224, 52801.613 24/04/21,19:59:29,04,11,1, 11.9,1,1, 4.702, 10450.527, 340.251, 52801.539 24/04/21,19:59:29,05,11,1, 11.9,1,1, 4.702, 10450.497, 340.242, 52801.531 24/04/21,19:59:29,06,11,1, 11.9,1,1, 4.702, 10450.495, 340.229, 52801.472 24/04/21,19:59:29,07,11,1, 11.9,1,1, 4.702, 10450.537, 340.248, 52801.528 24/04/21,19:59:29,08,11,1, 11.9,1,1, 4.702, 10450.548, 340.248, 52801.560 24/04/21,19:59:29,09,11,1, 11.9,1,1, 4.702, 10450.544, 340.250, 52801.503 24/04/21,19:59:29,10,11,1, 11.9,1,1, 4.702, 10450.550, 340.204, 52801.486 24/04/21,19:59:29,11,11,1, 11.9,1,1, 4.702, 10450.572, 340.250, 52801.523 24/04/21,19:59:29,12,11,1, 11.9,1,1, 4.702, 10450.574, 340.218, 52801.337 24/04/21,19:59:29,13,11,1, 11.9,1,1, 4.702, 10450.578, 340.222, 52801.534 24/04/21,19:59:29,14,11,1, 11.9,1,1, 4.702, 10450.601, 340.228, 52801.475 24/04/21,19:59:29,15,11,1, 11.9,1,1, 4.702, 10450.603, 340.216, 52801.524 24/04/21,19:59:29,16,11,1, 11.9,1,1, 4.702, 10450.599, 340.244, 52801.480 24/04/21,19:59:29,17,11,1, 11.9,1,1, 4.702, 10450.543, 340.238, 52801.418 24/04/21,19:59:29,18,11,1, 11.9,1,1, 4.702, 10450.605, 340.250, 52801.414 24/04/21,19:59:29,19,11,1, 11.9,1,1, 4.702, 10450.602, 340.243, 52801.434 24/04/21,19:59:30,00,11,1, 11.9,1,1, 4.699, 10450.598, 340.243, 52801.434 24/04/21,19:59:30,01,11,1, 11.9,1,1, 4.699, 10450.622, 340.235, 52801.439 24/04/21,19:59:30,02,11,1, 11.9,1,1, 4.699, 10450.628, 340.238, 52801.459 24/04/21,19:59:30,03,11,1, 11.9,1,1, 4.699, 10450.612, 340.249, 52801.438 24/04/21,19:59:30,04,11,1, 11.9,1,1, 4.699, 10450.621, 340.230, 52801.444 24/04/21,19:59:30,05,11,1, 11.9,1,1, 4.699, 10450.613, 340.242, 52801.413 24/04/21,19:59:30,06,11,1, 11.9,1,1, 4.699, 10450.614, 340.257, 52801.412 24/04/21,19:59:30,07,11,1, 11.9,1,1, 4.699, 10450.639, 340.234, 52801.385 24/04/21,19:59:30,08,11,1, 11.9,1,1, 4.699, 10450.657, 340.247, 52801.424 24/04/21,19:59:30,09,11,1, 11.9,1,1, 4.699, 10450.649, 340.281, 52801.432 24/04/21,19:59:30,10,11,1, 11.9,1,1, 4.699, 10450.633, 340.233, 52801.429 24/04/21,19:59:30,11,11,1, 11.9,1,1, 4.699, 10450.643, 340.244, 52801.431 24/04/21,19:59:30,12,11,1, 11.9,1,1, 4.699, 10450.649, 340.249, 52801.392 24/04/21,19:59:30,13,11,1, 11.9,1,1, 4.699, 10450.677, 340.257, 52801.357 24/04/21,19:59:30,14,11,1, 11.9,1,1, 4.699, 10450.675, 340.236, 52801.373 24/04/21,19:59:30,15,11,1, 11.9,1,1, 4.699, 10450.675, 340.237, 52801.442 24/04/21,19:59:30,16,11,1, 11.9,1,1, 4.699, 10450.697, 340.249, 52801.428 24/04/21,19:59:30,17,11,1, 11.9,1,1, 4.699, 10450.674, 340.248, 52801.435 24/04/21,19:59:30,18,11,1, 11.9,1,1, 4.699, 10450.671, 340.230, 52801.425 24/04/21,19:59:30,19,11,1, 11.9,1,1, 4.699, 10450.695, 340.245, 52801.371 24/04/21,19:59:31,00,11,1, 12.0,1,1, 4.702, 10450.690, 340.245, 52801.371 24/04/21,19:59:31,01,11,1, 12.0,1,1, 4.702, 10450.706, 340.238, 52801.335 24/04/21,19:59:31,02,11,1, 12.0,1,1, 4.702, 10450.708, 340.249, 52801.409 24/04/21,19:59:31,03,11,1, 12.0,1,1, 4.702, 10450.701, 340.245, 52801.332 24/04/21,19:59:31,04,11,1, 12.0,1,1, 4.702, 10450.709, 340.227, 52801.357 24/04/21,19:59:31,05,11,1, 12.0,1,1, 4.702, 10450.729, 340.234, 52801.302 24/04/21,19:59:31,06,11,1, 12.0,1,1, 4.702, 10450.760, 340.252, 52801.373 24/04/21,19:59:31,07,11,1, 12.0,1,1, 4.702, 10450.747, 340.238, 52801.326 24/04/21,19:59:31,08,11,1, 12.0,1,1, 4.702, 10450.739, 340.235, 52801.396 24/04/21,19:59:31,09,11,1, 12.0,1,1, 4.702, 10450.738, 340.228, 52801.383 24/04/21,19:59:31,10,11,1, 12.0,1,1, 4.702, 10450.765, 340.230, 52801.370 24/04/21,19:59:31,11,11,1, 12.0,1,1, 4.702, 10450.744, 340.224, 52801.334 24/04/21,19:59:31,12,11,1, 12.0,1,1, 4.702, 10450.763, 340.217, 52801.292 24/04/21,19:59:31,13,11,1, 12.0,1,1, 4.702, 10450.794, 340.220, 52801.340 24/04/21,19:59:31,14,11,1, 12.0,1,1, 4.702, 10450.758, 340.248, 52801.312 24/04/21,19:59:31,15,11,1, 12.0,1,1, 4.702, 10450.763, 340.204, 52801.327 24/04/21,19:59:31,16,11,1, 12.0,1,1, 4.702, 10450.782, 340.211, 52801.343 24/04/21,19:59:31,17,11,1, 12.0,1,1, 4.702, 10450.790, 340.259, 52801.294 24/04/21,19:59:31,18,11,1, 12.0,1,1, 4.702, 10450.799, 340.210, 52801.299 24/04/21,19:59:31,19,11,1, 12.0,1,1, 4.702, 10450.822, 340.215, 52801.334 24/04/21,19:59:32,00,11,1, 11.9,1,1, 4.701, 10450.815, 340.215, 52801.334 24/04/21,19:59:32,01,11,1, 11.9,1,1, 4.701, 10450.800, 340.219, 52801.326 24/04/21,19:59:32,02,11,1, 11.9,1,1, 4.701, 10450.809, 340.230, 52801.306 24/04/21,19:59:32,03,11,1, 11.9,1,1, 4.701, 10450.809, 340.200, 52801.314 24/04/21,19:59:32,04,11,1, 11.9,1,1, 4.701, 10450.833, 340.234, 52801.326 24/04/21,19:59:32,05,11,1, 11.9,1,1, 4.701, 10450.828, 340.192, 52801.299 24/04/21,19:59:32,06,11,1, 11.9,1,1, 4.701, 10450.834, 340.173, 52801.281 24/04/21,19:59:32,07,11,1, 11.9,1,1, 4.701, 10450.853, 340.219, 52801.277 24/04/21,19:59:32,08,11,1, 11.9,1,1, 4.701, 10450.820, 340.195, 52801.276 24/04/21,19:59:32,09,11,1, 11.9,1,1, 4.701, 10450.835, 340.211, 52801.266 24/04/21,19:59:32,10,11,1, 11.9,1,1, 4.701, 10450.837, 340.202, 52801.254 24/04/21,19:59:32,11,11,1, 11.9,1,1, 4.701, 10450.852, 340.164, 52801.290 24/04/21,19:59:32,12,11,1, 11.9,1,1, 4.701, 10450.861, 340.189, 52801.259 24/04/21,19:59:32,13,11,1, 11.9,1,1, 4.701, 10450.863, 340.194, 52801.236 24/04/21,19:59:32,14,11,1, 11.9,1,1, 4.701, 10450.881, 340.185, 52801.249 24/04/21,19:59:32,15,11,1, 11.9,1,1, 4.701, 10450.876, 340.164, 52801.217 24/04/21,19:59:32,16,11,1, 11.9,1,1, 4.701, 10450.890, 340.135, 52801.224 24/04/21,19:59:32,17,11,1, 11.9,1,1, 4.701, 10450.861, 340.151, 52801.232 24/04/21,19:59:32,18,11,1, 11.9,1,1, 4.701, 10450.898, 340.171, 52801.235 24/04/21,19:59:32,19,11,1, 11.9,1,1, 4.701, 10450.888, 340.125, 52801.210 24/04/21,19:59:33,00,11,1, 11.9,1,1, 4.702, 10450.882, 340.125, 52801.210 24/04/21,19:59:33,01,11,1, 11.9,1,1, 4.702, 10450.922, 340.145, 52801.235 24/04/21,19:59:33,02,11,1, 11.9,1,1, 4.702, 10450.929, 340.143, 52801.254 24/04/21,19:59:33,03,11,1, 11.9,1,1, 4.702, 10450.928, 340.095, 52801.236 24/04/21,19:59:33,04,11,1, 11.9,1,1, 4.702, 10450.943, 340.144, 52801.231 24/04/21,19:59:33,05,11,1, 11.9,1,1, 4.702, 10450.910, 340.139, 52801.267 24/04/21,19:59:33,06,11,1, 11.9,1,1, 4.702, 10450.963, 340.129, 52801.263 24/04/21,19:59:33,07,11,1, 11.9,1,1, 4.702, 10450.925, 340.148, 52801.162 24/04/21,19:59:33,08,11,1, 11.9,1,1, 4.702, 10450.940, 340.134, 52801.181 24/04/21,19:59:33,09,11,1, 11.9,1,1, 4.702, 10450.953, 340.129, 52801.194 24/04/21,19:59:33,10,11,1, 11.9,1,1, 4.702, 10450.952, 340.141, 52801.209 24/04/21,19:59:33,11,11,1, 11.9,1,1, 4.702, 10450.958, 340.139, 52801.165 24/04/21,19:59:33,12,11,1, 11.9,1,1, 4.702, 10450.960, 340.109, 52801.166 24/04/21,19:59:33,13,11,1, 11.9,1,1, 4.702, 10450.963, 340.113, 52801.190 24/04/21,19:59:33,14,11,1, 11.9,1,1, 4.702, 10450.992, 340.121, 52801.169 24/04/21,19:59:33,15,11,1, 11.9,1,1, 4.702, 10450.995, 340.111, 52801.154 24/04/21,19:59:33,16,11,1, 11.9,1,1, 4.702, 10450.985, 340.116, 52801.171 24/04/21,19:59:33,17,11,1, 11.9,1,1, 4.702, 10450.977, 340.122, 52801.207 24/04/21,19:59:33,18,11,1, 11.9,1,1, 4.702, 10450.999, 340.094, 52801.196 24/04/21,19:59:33,19,11,1, 11.9,1,1, 4.702, 10451.001, 340.125, 52801.159 24/04/21,19:59:34,00,11,1, 11.9,1,1, 4.699, 10450.999, 340.125, 52801.159 24/04/21,19:59:34,01,11,1, 11.9,1,1, 4.699, 10451.010, 340.101, 52801.172 24/04/21,19:59:34,02,11,1, 11.9,1,1, 4.699, 10451.002, 340.078, 52801.147 24/04/21,19:59:34,03,11,1, 11.9,1,1, 4.699, 10451.019, 340.074, 52801.146 24/04/21,19:59:34,04,11,1, 11.9,1,1, 4.699, 10450.984, 340.067, 52801.158 24/04/21,19:59:34,05,11,1, 11.9,1,1, 4.699, 10451.030, 340.071, 52801.127 24/04/21,19:59:34,06,11,1, 11.9,1,1, 4.699, 10451.010, 340.061, 52801.083 24/04/21,19:59:34,07,11,1, 11.9,1,1, 4.699, 10451.027, 340.050, 52801.145 24/04/21,19:59:34,08,11,1, 11.9,1,1, 4.699, 10451.035, 340.046, 52801.124 24/04/21,19:59:34,09,11,1, 11.9,1,1, 4.699, 10451.042, 340.039, 52801.122 24/04/21,19:59:34,10,11,1, 11.9,1,1, 4.699, 10451.033, 340.029, 52801.117 24/04/21,19:59:34,11,11,1, 11.9,1,1, 4.699, 10451.038, 340.036, 52801.096 24/04/21,19:59:34,12,11,1, 11.9,1,1, 4.699, 10451.031, 340.014, 52801.113 24/04/21,19:59:34,13,11,1, 11.9,1,1, 4.699, 10451.045, 340.038, 52801.068 24/04/21,19:59:34,14,11,1, 11.9,1,1, 4.699, 10451.036, 340.024, 52801.087 24/04/21,19:59:34,15,11,1, 11.9,1,1, 4.699, 10451.058, 340.029, 52801.088 24/04/21,19:59:34,16,11,1, 11.9,1,1, 4.699, 10451.029, 339.995, 52801.084 24/04/21,19:59:34,17,11,1, 11.9,1,1, 4.699, 10451.028, 340.018, 52801.102 24/04/21,19:59:34,18,11,1, 11.9,1,1, 4.699, 10451.054, 339.984, 52801.054 24/04/21,19:59:34,19,11,1, 11.9,1,1, 4.699, 10451.079, 340.003, 52801.060 24/04/21,19:59:35,00,11,1, 11.9,1,1, 4.697, 10451.074, 340.003, 52801.060 24/04/21,19:59:35,01,11,1, 11.9,1,1, 4.697, 10451.056, 339.987, 52801.047 24/04/21,19:59:35,02,11,1, 11.9,1,1, 4.697, 10451.037, 339.984, 52801.064 24/04/21,19:59:35,03,11,1, 11.9,1,1, 4.697, 10451.063, 340.000, 52801.051 24/04/21,19:59:35,04,11,1, 11.9,1,1, 4.697, 10451.063, 339.988, 52801.029 24/04/21,19:59:35,05,11,1, 11.9,1,1, 4.697, 10451.036, 339.988, 52801.009 24/04/21,19:59:35,06,11,1, 11.9,1,1, 4.697, 10451.083, 339.971, 52801.008 24/04/21,19:59:35,07,11,1, 11.9,1,1, 4.697, 10451.057, 339.971, 52800.957 24/04/21,19:59:35,08,11,1, 11.9,1,1, 4.697, 10451.060, 339.961, 52800.996 24/04/21,19:59:35,09,11,1, 11.9,1,1, 4.697, 10451.063, 339.973, 52801.050 24/04/21,19:59:35,10,11,1, 11.9,1,1, 4.697, 10451.061, 339.975, 52801.060 24/04/21,19:59:35,11,11,1, 11.9,1,1, 4.697, 10451.073, 339.981, 52801.052 24/04/21,19:59:35,12,11,1, 11.9,1,1, 4.697, 10451.062, 339.965, 52801.024 24/04/21,19:59:35,13,11,1, 11.9,1,1, 4.697, 10451.032, 339.947, 52800.932 24/04/21,19:59:35,14,11,1, 11.9,1,1, 4.697, 10451.021, 339.927, 52801.025 24/04/21,19:59:35,15,11,1, 11.9,1,1, 4.697, 10451.042, 339.930, 52800.960 24/04/21,19:59:35,16,11,1, 11.9,1,1, 4.697, 10451.061, 339.909, 52800.901 24/04/21,19:59:35,17,11,1, 11.9,1,1, 4.697, 10451.050, 339.921, 52800.923 24/04/21,19:59:35,18,11,1, 11.9,1,1, 4.697, 10451.064, 339.939, 52800.944 24/04/21,19:59:35,19,11,1, 11.9,1,1, 4.697, 10451.059, 339.934, 52800.977 24/04/21,19:59:36,00,11,1, 11.9,1,1, 4.701, 10451.057, 339.934, 52800.977 24/04/21,19:59:36,01,11,1, 11.9,1,1, 4.701, 10451.065, 339.927, 52800.896 24/04/21,19:59:36,02,11,1, 11.9,1,1, 4.701, 10451.045, 339.913, 52800.886 24/04/21,19:59:36,03,11,1, 11.9,1,1, 4.701, 10451.023, 339.917, 52800.897 24/04/21,19:59:36,04,11,1, 11.9,1,1, 4.701, 10451.053, 339.901, 52800.761 24/04/21,19:59:36,05,11,1, 11.9,1,1, 4.701, 10451.009, 339.895, 52800.856 24/04/21,19:59:36,06,11,1, 11.9,1,1, 4.701, 10451.026, 339.929, 52800.908 24/04/21,19:59:36,07,11,1, 11.9,1,1, 4.701, 10451.022, 339.921, 52800.958 24/04/21,19:59:36,08,11,1, 11.9,1,1, 4.701, 10451.057, 339.885, 52800.835 24/04/21,19:59:36,09,11,1, 11.9,1,1, 4.701, 10451.044, 339.902, 52800.885 24/04/21,19:59:36,10,11,1, 11.9,1,1, 4.701, 10451.054, 339.872, 52800.915 24/04/21,19:59:36,11,11,1, 11.9,1,1, 4.701, 10451.054, 339.867, 52800.836 24/04/21,19:59:36,12,11,1, 11.9,1,1, 4.701, 10451.053, 339.872, 52800.843 24/04/21,19:59:36,13,11,1, 11.9,1,1, 4.701, 10451.036, 339.867, 52800.871 24/04/21,19:59:36,14,11,1, 11.9,1,1, 4.701, 10451.050, 339.879, 52800.854 24/04/21,19:59:36,15,11,1, 11.9,1,1, 4.701, 10451.039, 339.867, 52800.847 24/04/21,19:59:36,16,11,1, 11.9,1,1, 4.701, 10451.043, 339.835, 52800.748 24/04/21,19:59:36,17,11,1, 11.9,1,1, 4.701, 10451.034, 339.844, 52800.911 24/04/21,19:59:36,18,11,1, 11.9,1,1, 4.701, 10451.044, 339.845, 52800.889 24/04/21,19:59:36,19,11,1, 11.9,1,1, 4.701, 10451.047, 339.827, 52800.852 24/04/21,19:59:37,00,10,1, 11.9,1,1, 4.698, 10451.040, 339.827, 52800.852 24/04/21,19:59:37,01,10,1, 11.9,1,1, 4.698, 10451.042, 339.793, 52800.790 24/04/21,19:59:37,02,10,1, 11.9,1,1, 4.698, 10451.021, 339.793, 52800.774 24/04/21,19:59:37,03,10,1, 11.9,1,1, 4.698, 10451.034, 339.786, 52800.838 24/04/21,19:59:37,04,10,1, 11.9,1,1, 4.698, 10451.028, 339.788, 52800.826 24/04/21,19:59:37,05,10,1, 11.9,1,1, 4.698, 10451.025, 339.763, 52800.782 24/04/21,19:59:37,06,10,1, 11.9,1,1, 4.698, 10451.020, 339.758, 52800.830 24/04/21,19:59:37,07,10,1, 11.9,1,1, 4.698, 10451.002, 339.756, 52800.807 24/04/21,19:59:37,08,10,1, 11.9,1,1, 4.698, 10451.001, 339.763, 52800.730 24/04/21,19:59:37,09,10,1, 11.9,1,1, 4.698, 10451.035, 339.750, 52800.762 24/04/21,19:59:37,10,10,1, 11.9,1,1, 4.698, 10451.021, 339.730, 52800.811 24/04/21,19:59:37,11,10,1, 11.9,1,1, 4.698, 10450.995, 339.750, 52800.800 24/04/21,19:59:37,12,10,1, 11.9,1,1, 4.698, 10451.010, 339.723, 52800.800 24/04/21,19:59:37,13,10,1, 11.9,1,1, 4.698, 10450.997, 339.739, 52800.722 24/04/21,19:59:37,14,10,1, 11.9,1,1, 4.698, 10451.001, 339.702, 52800.757 24/04/21,19:59:37,15,10,1, 11.9,1,1, 4.698, 10450.982, 339.676, 52800.739 24/04/21,19:59:37,16,10,1, 11.9,1,1, 4.698, 10450.998, 339.694, 52800.736 24/04/21,19:59:37,17,10,1, 11.9,1,1, 4.698, 10450.990, 339.688, 52800.824 24/04/21,19:59:37,18,10,1, 11.9,1,1, 4.698, 10451.036, 339.677, 52800.619 24/04/21,19:59:37,19,10,1, 11.9,1,1, 4.698, 10451.019, 339.699, 52800.763 24/04/21,19:59:38,00,10,1, 11.9,1,1, 4.696, 10451.015, 339.699, 52800.763 24/04/21,19:59:38,01,10,1, 11.9,1,1, 4.696, 10450.983, 339.670, 52800.632 24/04/21,19:59:38,02,10,1, 11.9,1,1, 4.696, 10450.970, 339.670, 52800.664 24/04/21,19:59:38,03,10,1, 11.9,1,1, 4.696, 10450.966, 339.664, 52800.665 24/04/21,19:59:38,04,10,1, 11.9,1,1, 4.696, 10450.972, 339.661, 52800.699 24/04/21,19:59:38,05,10,1, 11.9,1,1, 4.696, 10450.961, 339.634, 52800.671 24/04/21,19:59:38,06,10,1, 11.9,1,1, 4.696, 10450.961, 339.624, 52800.625 24/04/21,19:59:38,07,10,1, 11.9,1,1, 4.696, 10450.967, 339.624, 52800.713 24/04/21,19:59:38,08,10,1, 11.9,1,1, 4.696, 10450.946, 339.645, 52800.677 24/04/21,19:59:38,09,10,1, 11.9,1,1, 4.696, 10450.966, 339.609, 52800.664 24/04/21,19:59:38,10,10,1, 11.9,1,1, 4.696, 10450.938, 339.601, 52800.624 24/04/21,19:59:38,11,10,1, 11.9,1,1, 4.696, 10450.939, 339.617, 52800.687 24/04/21,19:59:38,12,10,1, 11.9,1,1, 4.696, 10450.947, 339.607, 52800.593 24/04/21,19:59:38,13,10,1, 11.9,1,1, 4.696, 10450.901, 339.585, 52800.633 24/04/21,19:59:38,14,10,1, 11.9,1,1, 4.696, 10450.930, 339.585, 52800.602 24/04/21,19:59:38,15,10,1, 11.9,1,1, 4.696, 10450.928, 339.582, 52800.620 24/04/21,19:59:38,16,10,1, 11.9,1,1, 4.696, 10450.920, 339.587, 52800.600 24/04/21,19:59:38,17,10,1, 11.9,1,1, 4.696, 10450.928, 339.560, 52800.617 24/04/21,19:59:38,18,10,1, 11.9,1,1, 4.696, 10450.907, 339.533, 52800.572 24/04/21,19:59:38,19,10,1, 11.9,1,1, 4.696, 10450.908, 339.545, 52800.674 24/04/21,19:59:39,00,10,1, 11.9,1,1, 4.698, 10450.907, 339.545, 52800.674 24/04/21,19:59:39,01,10,1, 11.9,1,1, 4.698, 10450.913, 339.546, 52800.582 24/04/21,19:59:39,02,10,1, 11.9,1,1, 4.698, 10450.890, 339.512, 52800.597 24/04/21,19:59:39,03,10,1, 11.9,1,1, 4.698, 10450.894, 339.529, 52800.629 24/04/21,19:59:39,04,10,1, 11.9,1,1, 4.698, 10450.877, 339.505, 52800.528 24/04/21,19:59:39,05,10,1, 11.9,1,1, 4.698, 10450.861, 339.501, 52800.543 24/04/21,19:59:39,06,10,1, 11.9,1,1, 4.698, 10450.881, 339.526, 52800.611 24/04/21,19:59:39,07,10,1, 11.9,1,1, 4.698, 10450.865, 339.501, 52800.587 24/04/21,19:59:39,08,10,1, 11.9,1,1, 4.698, 10450.837, 339.485, 52800.518 24/04/21,19:59:39,09,10,1, 11.9,1,1, 4.698, 10450.865, 339.493, 52800.536 24/04/21,19:59:39,10,10,1, 11.9,1,1, 4.698, 10450.850, 339.461, 52800.533 24/04/21,19:59:39,11,10,1, 11.9,1,1, 4.698, 10450.822, 339.452, 52800.519 24/04/21,19:59:39,12,10,1, 11.9,1,1, 4.698, 10450.817, 339.448, 52800.508 24/04/21,19:59:39,13,10,1, 11.9,1,1, 4.698, 10450.854, 339.444, 52800.512 24/04/21,19:59:39,14,10,1, 11.9,1,1, 4.698, 10450.810, 339.434, 52800.525 24/04/21,19:59:39,15,10,1, 11.9,1,1, 4.698, 10450.831, 339.410, 52800.515 24/04/21,19:59:39,16,10,1, 11.9,1,1, 4.698, 10450.805, 339.440, 52800.546 24/04/21,19:59:39,17,10,1, 11.9,1,1, 4.698, 10450.784, 339.450, 52800.664 24/04/21,19:59:39,18,10,1, 11.9,1,1, 4.698, 10450.788, 339.407, 52800.584 24/04/21,19:59:39,19,10,1, 11.9,1,1, 4.698, 10450.793, 339.444, 52800.566 24/04/21,19:59:40,00,10,1, 11.9,1,1, 4.698, 10450.790, 339.444, 52800.566 24/04/21,19:59:40,01,10,1, 11.9,1,1, 4.698, 10450.785, 339.434, 52800.515 24/04/21,19:59:40,02,10,1, 11.9,1,1, 4.698, 10450.793, 339.400, 52800.491 24/04/21,19:59:40,03,10,1, 11.9,1,1, 4.698, 10450.781, 339.416, 52800.502 24/04/21,19:59:40,04,10,1, 11.9,1,1, 4.698, 10450.767, 339.398, 52800.512 24/04/21,19:59:40,05,10,1, 11.9,1,1, 4.698, 10450.776, 339.404, 52800.480 24/04/21,19:59:40,06,10,1, 11.9,1,1, 4.698, 10450.770, 339.411, 52800.517 24/04/21,19:59:40,07,10,1, 11.9,1,1, 4.698, 10450.774, 339.365, 52800.464 24/04/21,19:59:40,08,10,1, 11.9,1,1, 4.698, 10450.726, 339.377, 52800.440 24/04/21,19:59:40,09,10,1, 11.9,1,1, 4.698, 10450.755, 339.354, 52800.482 24/04/21,19:59:40,10,10,1, 11.9,1,1, 4.698, 10450.772, 339.347, 52800.499 24/04/21,19:59:40,11,10,1, 11.9,1,1, 4.698, 10450.735, 339.366, 52800.476 24/04/21,19:59:40,12,10,1, 11.9,1,1, 4.698, 10450.721, 339.340, 52800.473 24/04/21,19:59:40,13,10,1, 11.9,1,1, 4.698, 10450.751, 339.316, 52800.179 24/04/21,19:59:40,14,10,1, 11.9,1,1, 4.698, 10450.707, 339.324, 52800.359 24/04/21,19:59:40,15,10,1, 11.9,1,1, 4.698, 10450.696, 339.316, 52800.409 24/04/21,19:59:40,16,10,1, 11.9,1,1, 4.698, 10450.723, 339.336, 52800.478 24/04/21,19:59:40,17,10,1, 11.9,1,1, 4.698, 10450.702, 339.322, 52800.497 24/04/21,19:59:40,18,10,1, 11.9,1,1, 4.698, 10450.733, 339.307, 52800.443 24/04/21,19:59:40,19,10,1, 11.9,1,1, 4.698, 10450.697, 339.291, 52800.484 24/04/21,19:59:41,00,10,1, 11.9,1,1, 4.697, 10450.690, 339.291, 52800.484 24/04/21,19:59:41,01,10,1, 11.9,1,1, 4.697, 10450.685, 339.317, 52800.458 24/04/21,19:59:41,02,10,1, 11.9,1,1, 4.697, 10450.677, 339.303, 52800.470 24/04/21,19:59:41,03,10,1, 11.9,1,1, 4.697, 10450.672, 339.285, 52800.461 24/04/21,19:59:41,04,10,1, 11.9,1,1, 4.697, 10450.690, 339.279, 52800.419 24/04/21,19:59:41,05,10,1, 11.9,1,1, 4.697, 10450.660, 339.264, 52800.451 24/04/21,19:59:41,06,10,1, 11.9,1,1, 4.697, 10450.671, 339.258, 52800.422 24/04/21,19:59:41,07,10,1, 11.9,1,1, 4.697, 10450.655, 339.258, 52800.239 24/04/21,19:59:41,08,10,1, 11.9,1,1, 4.697, 10450.691, 339.242, 52800.346 24/04/21,19:59:41,09,10,1, 11.9,1,1, 4.697, 10450.669, 339.222, 52800.382 24/04/21,19:59:41,10,10,1, 11.9,1,1, 4.697, 10450.646, 339.251, 52800.384 24/04/21,19:59:41,11,10,1, 11.9,1,1, 4.697, 10450.637, 339.208, 52800.390 24/04/21,19:59:41,12,10,1, 11.9,1,1, 4.697, 10450.666, 339.225, 52800.345 24/04/21,19:59:41,13,10,1, 11.9,1,1, 4.697, 10450.650, 339.205, 52800.408 24/04/21,19:59:41,14,10,1, 11.9,1,1, 4.697, 10450.673, 339.186, 52800.395 24/04/21,19:59:41,15,10,1, 11.9,1,1, 4.697, 10450.643, 339.223, 52800.387 24/04/21,19:59:41,16,10,1, 11.9,1,1, 4.697, 10450.614, 339.201, 52800.379 24/04/21,19:59:41,17,10,1, 11.9,1,1, 4.697, 10450.635, 339.190, 52800.333 24/04/21,19:59:41,18,10,1, 11.9,1,1, 4.697, 10450.642, 339.175, 52800.341 24/04/21,19:59:41,19,10,1, 11.9,1,1, 4.697, 10450.594, 339.193, 52800.513 24/04/21,19:59:42,00,10,1, 11.9,1,1, 4.697, 10450.590, 339.193, 52800.513 24/04/21,19:59:42,01,10,1, 11.9,1,1, 4.697, 10450.630, 339.135, 52800.343 24/04/21,19:59:42,02,10,1, 11.9,1,1, 4.697, 10450.613, 339.147, 52800.398 24/04/21,19:59:42,03,10,1, 11.9,1,1, 4.697, 10450.559, 339.154, 52800.312 24/04/21,19:59:42,04,10,1, 11.9,1,1, 4.697, 10450.620, 339.141, 52800.385 24/04/21,19:59:42,05,10,1, 11.9,1,1, 4.697, 10450.600, 339.109, 52800.328 24/04/21,19:59:42,06,10,1, 11.9,1,1, 4.697, 10450.596, 339.111, 52800.293 24/04/21,19:59:42,07,10,1, 11.9,1,1, 4.697, 10450.619, 339.119, 52800.318 24/04/21,19:59:42,08,10,1, 11.9,1,1, 4.697, 10450.606, 339.117, 52800.314 24/04/21,19:59:42,09,10,1, 11.9,1,1, 4.697, 10450.587, 339.097, 52800.352 24/04/21,19:59:42,10,10,1, 11.9,1,1, 4.697, 10450.573, 339.084, 52800.307 24/04/21,19:59:42,11,10,1, 11.9,1,1, 4.697, 10450.599, 339.060, 52800.273 24/04/21,19:59:42,12,10,1, 11.9,1,1, 4.697, 10450.577, 339.060, 52800.285 24/04/21,19:59:42,13,10,1, 11.9,1,1, 4.697, 10450.575, 339.034, 52800.286 24/04/21,19:59:42,14,10,1, 11.9,1,1, 4.697, 10450.566, 339.019, 52800.269 24/04/21,19:59:42,15,10,1, 11.9,1,1, 4.697, 10450.571, 339.029, 52800.248 24/04/21,19:59:42,16,10,1, 11.9,1,1, 4.697, 10450.550, 339.006, 52800.230 24/04/21,19:59:42,17,10,1, 11.9,1,1, 4.697, 10450.579, 339.005, 52800.352 24/04/21,19:59:42,18,10,1, 11.9,1,1, 4.697, 10450.574, 339.005, 52800.235 24/04/21,19:59:42,19,10,1, 11.9,1,1, 4.697, 10450.568, 339.001, 52800.320 24/04/21,19:59:43,00,10,1, 11.9,1,1, 4.695, 10450.565, 339.001, 52800.320 24/04/21,19:59:43,01,10,1, 11.9,1,1, 4.695, 10450.552, 338.962, 52800.256 24/04/21,19:59:43,02,10,1, 11.9,1,1, 4.695, 10450.524, 338.949, 52800.264 24/04/21,19:59:43,03,10,1, 11.9,1,1, 4.695, 10450.535, 338.953, 52800.189 24/04/21,19:59:43,04,10,1, 11.9,1,1, 4.695, 10450.519, 338.942, 52800.245 24/04/21,19:59:43,05,10,1, 11.9,1,1, 4.695, 10450.540, 338.941, 52800.247 24/04/21,19:59:43,06,10,1, 11.9,1,1, 4.695, 10450.536, 338.920, 52800.188 24/04/21,19:59:43,07,10,1, 11.9,1,1, 4.695, 10450.527, 338.904, 52800.274 24/04/21,19:59:43,08,10,1, 11.9,1,1, 4.695, 10450.521, 338.915, 52800.204 24/04/21,19:59:43,09,10,1, 11.9,1,1, 4.695, 10450.514, 338.894, 52800.168 24/04/21,19:59:43,10,10,1, 11.9,1,1, 4.695, 10450.521, 338.894, 52800.241 24/04/21,19:59:43,11,10,1, 11.9,1,1, 4.695, 10450.518, 338.889, 52800.253 24/04/21,19:59:43,12,10,1, 11.9,1,1, 4.695, 10450.531, 338.873, 52800.236 24/04/21,19:59:43,13,10,1, 11.9,1,1, 4.695, 10450.514, 338.872, 52800.188 24/04/21,19:59:43,14,10,1, 11.9,1,1, 4.695, 10450.525, 338.862, 52800.213 24/04/21,19:59:43,15,10,1, 11.9,1,1, 4.695, 10450.513, 338.829, 52800.188 24/04/21,19:59:43,16,10,1, 11.9,1,1, 4.695, 10450.528, 338.839, 52800.200 24/04/21,19:59:43,17,10,1, 11.9,1,1, 4.695, 10450.525, 338.856, 52800.207 24/04/21,19:59:43,18,10,1, 11.9,1,1, 4.695, 10450.541, 338.853, 52800.202 24/04/21,19:59:43,19,10,1, 11.9,1,1, 4.695, 10450.492, 338.826, 52800.122 24/04/21,19:59:44,00,10,1, 12.0,1,1, 4.697, 10450.490, 338.826, 52800.122 24/04/21,19:59:44,01,10,1, 12.0,1,1, 4.697, 10450.522, 338.820, 52800.126 24/04/21,19:59:44,02,10,1, 12.0,1,1, 4.697, 10450.546, 338.803, 52800.186 24/04/21,19:59:44,03,10,1, 12.0,1,1, 4.697, 10450.510, 338.790, 52800.206 24/04/21,19:59:44,04,10,1, 12.0,1,1, 4.697, 10450.513, 338.769, 52800.177 24/04/21,19:59:44,05,10,1, 12.0,1,1, 4.697, 10450.501, 338.750, 52800.200 24/04/21,19:59:44,06,10,1, 12.0,1,1, 4.697, 10450.503, 338.725, 52800.195 24/04/21,19:59:44,07,10,1, 12.0,1,1, 4.697, 10450.512, 338.740, 52800.175 24/04/21,19:59:44,08,10,1, 12.0,1,1, 4.697, 10450.508, 338.728, 52800.157 24/04/21,19:59:44,09,10,1, 12.0,1,1, 4.697, 10450.508, 338.751, 52800.170 24/04/21,19:59:44,10,10,1, 12.0,1,1, 4.697, 10450.500, 338.728, 52800.150 24/04/21,19:59:44,11,10,1, 12.0,1,1, 4.697, 10450.475, 338.735, 52800.166 24/04/21,19:59:44,12,10,1, 12.0,1,1, 4.697, 10450.511, 338.735, 52800.147 24/04/21,19:59:44,13,10,1, 12.0,1,1, 4.697, 10450.474, 338.734, 52800.133 24/04/21,19:59:44,14,10,1, 12.0,1,1, 4.697, 10450.517, 338.735, 52800.146 24/04/21,19:59:44,15,10,1, 12.0,1,1, 4.697, 10450.496, 338.724, 52800.173 24/04/21,19:59:44,16,10,1, 12.0,1,1, 4.697, 10450.501, 338.712, 52800.119 24/04/21,19:59:44,17,10,1, 12.0,1,1, 4.697, 10450.497, 338.695, 52800.144 24/04/21,19:59:44,18,10,1, 12.0,1,1, 4.697, 10450.509, 338.694, 52800.141 24/04/21,19:59:44,19,10,1, 12.0,1,1, 4.697, 10450.486, 338.697, 52800.134 24/04/21,19:59:45,00,09,1, 12.0,1,1, 4.700, 10450.481, 338.697, 52800.134 24/04/21,19:59:45,01,09,1, 12.0,1,1, 4.700, 10450.468, 338.696, 52800.134 24/04/21,19:59:45,02,09,1, 12.0,1,1, 4.700, 10450.480, 338.658, 52800.131 24/04/21,19:59:45,03,09,1, 12.0,1,1, 4.700, 10450.489, 338.669, 52800.095 24/04/21,19:59:45,04,09,1, 12.0,1,1, 4.700, 10450.468, 338.646, 52800.102 24/04/21,19:59:45,05,09,1, 12.0,1,1, 4.700, 10450.467, 338.667, 52800.123 24/04/21,19:59:45,06,09,1, 12.0,1,1, 4.700, 10450.473, 338.645, 52800.119 24/04/21,19:59:45,07,09,1, 12.0,1,1, 4.700, 10450.483, 338.657, 52800.091 24/04/21,19:59:45,08,09,1, 12.0,1,1, 4.700, 10450.489, 338.646, 52800.127 24/04/21,19:59:45,09,09,1, 12.0,1,1, 4.700, 10450.467, 338.643, 52800.085 24/04/21,19:59:45,10,09,1, 12.0,1,1, 4.700, 10450.487, 338.614, 52800.079 24/04/21,19:59:45,11,09,1, 12.0,1,1, 4.700, 10450.473, 338.611, 52800.089 24/04/21,19:59:45,12,09,1, 12.0,1,1, 4.700, 10450.466, 338.624, 52800.090 24/04/21,19:59:45,13,09,1, 12.0,1,1, 4.700, 10450.463, 338.618, 52800.040 24/04/21,19:59:45,14,09,1, 12.0,1,1, 4.700, 10450.456, 338.620, 52800.103 24/04/21,19:59:45,15,09,1, 12.0,1,1, 4.700, 10450.443, 338.615, 52800.067 24/04/21,19:59:45,16,09,1, 12.0,1,1, 4.700, 10450.477, 338.618, 52800.078 24/04/21,19:59:45,17,09,1, 12.0,1,1, 4.700, 10450.446, 338.606, 52800.051 24/04/21,19:59:45,18,09,1, 12.0,1,1, 4.700, 10450.453, 338.621, 52800.117 24/04/21,19:59:45,19,09,1, 12.0,1,1, 4.700, 10450.466, 338.590, 52800.103 24/04/21,19:59:46,00,09,1, 11.9,1,1, 4.698, 10450.464, 338.590, 52800.103 24/04/21,19:59:46,01,09,1, 11.9,1,1, 4.698, 10450.440, 338.573, 52800.023 24/04/21,19:59:46,02,09,1, 11.9,1,1, 4.698, 10450.432, 338.577, 52800.076 24/04/21,19:59:46,03,09,1, 11.9,1,1, 4.698, 10450.417, 338.577, 52800.042 24/04/21,19:59:46,04,09,1, 11.9,1,1, 4.698, 10450.428, 338.582, 52800.039 24/04/21,19:59:46,05,09,1, 11.9,1,1, 4.698, 10450.449, 338.565, 52800.084 24/04/21,19:59:46,06,09,1, 11.9,1,1, 4.698, 10450.421, 338.547, 52800.029 24/04/21,19:59:46,07,09,1, 11.9,1,1, 4.698, 10450.417, 338.561, 52800.033 24/04/21,19:59:46,08,09,1, 11.9,1,1, 4.698, 10450.411, 338.539, 52800.043 24/04/21,19:59:46,09,09,1, 11.9,1,1, 4.698, 10450.418, 338.546, 52800.054 24/04/21,19:59:46,10,09,1, 11.9,1,1, 4.698, 10450.407, 338.543, 52800.025 24/04/21,19:59:46,11,09,1, 11.9,1,1, 4.698, 10450.420, 338.534, 52800.020 24/04/21,19:59:46,12,09,1, 11.9,1,1, 4.698, 10450.401, 338.548, 52800.028 24/04/21,19:59:46,13,09,1, 11.9,1,1, 4.698, 10450.413, 338.519, 52799.975 24/04/21,19:59:46,14,09,1, 11.9,1,1, 4.698, 10450.403, 338.523, 52800.003 24/04/21,19:59:46,15,09,1, 11.9,1,1, 4.698, 10450.383, 338.524, 52800.020 24/04/21,19:59:46,16,09,1, 11.9,1,1, 4.698, 10450.402, 338.493, 52799.959 24/04/21,19:59:46,17,09,1, 11.9,1,1, 4.698, 10450.406, 338.491, 52800.012 24/04/21,19:59:46,18,09,1, 11.9,1,1, 4.698, 10450.377, 338.491, 52799.995 24/04/21,19:59:46,19,09,1, 11.9,1,1, 4.698, 10450.372, 338.465, 52799.938 24/04/21,19:59:47,00,09,1, 11.9,1,1, 4.696, 10450.364, 338.465, 52799.938 24/04/21,19:59:47,01,09,1, 11.9,1,1, 4.696, 10450.381, 338.464, 52799.924 24/04/21,19:59:47,02,09,1, 11.9,1,1, 4.696, 10450.370, 338.465, 52800.034 24/04/21,19:59:47,03,09,1, 11.9,1,1, 4.696, 10450.379, 338.450, 52799.940 24/04/21,19:59:47,04,09,1, 11.9,1,1, 4.696, 10450.378, 338.450, 52800.011 24/04/21,19:59:47,05,09,1, 11.9,1,1, 4.696, 10450.371, 338.458, 52799.951 24/04/21,19:59:47,06,09,1, 11.9,1,1, 4.696, 10450.369, 338.457, 52800.000 24/04/21,19:59:47,07,09,1, 11.9,1,1, 4.696, 10450.329, 338.439, 52799.915 24/04/21,19:59:47,08,09,1, 11.9,1,1, 4.696, 10450.354, 338.443, 52799.966 24/04/21,19:59:47,09,09,1, 11.9,1,1, 4.696, 10450.349, 338.435, 52799.960 24/04/21,19:59:47,10,09,1, 11.9,1,1, 4.696, 10450.303, 338.420, 52799.969 24/04/21,19:59:47,11,09,1, 11.9,1,1, 4.696, 10450.333, 338.399, 52799.974 24/04/21,19:59:47,12,09,1, 11.9,1,1, 4.696, 10450.322, 338.409, 52799.935 24/04/21,19:59:47,13,09,1, 11.9,1,1, 4.696, 10450.335, 338.396, 52799.975 24/04/21,19:59:47,14,09,1, 11.9,1,1, 4.696, 10450.308, 338.400, 52799.965 24/04/21,19:59:47,15,09,1, 11.9,1,1, 4.696, 10450.304, 338.392, 52799.974 24/04/21,19:59:47,16,09,1, 11.9,1,1, 4.696, 10450.314, 338.395, 52799.994 24/04/21,19:59:47,17,09,1, 11.9,1,1, 4.696, 10450.265, 338.389, 52799.929 24/04/21,19:59:47,18,09,1, 11.9,1,1, 4.696, 10450.281, 338.372, 52799.972 24/04/21,19:59:47,19,09,1, 11.9,1,1, 4.696, 10450.296, 338.384, 52799.961 24/04/21,19:59:48,00,10,1, 11.8,1,1, 4.696, 10450.289, 338.384, 52799.961 24/04/21,19:59:48,01,10,1, 11.8,1,1, 4.696, 10450.260, 338.352, 52799.952 24/04/21,19:59:48,02,10,1, 11.8,1,1, 4.696, 10450.242, 338.373, 52799.939 24/04/21,19:59:48,03,10,1, 11.8,1,1, 4.696, 10450.245, 338.340, 52799.993 24/04/21,19:59:48,04,10,1, 11.8,1,1, 4.696, 10450.258, 338.342, 52799.991 24/04/21,19:59:48,05,10,1, 11.8,1,1, 4.696, 10450.221, 338.338, 52799.970 24/04/21,19:59:48,06,10,1, 11.8,1,1, 4.696, 10450.235, 338.327, 52799.921 24/04/21,19:59:48,07,10,1, 11.8,1,1, 4.696, 10450.229, 338.318, 52799.965 24/04/21,19:59:48,08,10,1, 11.8,1,1, 4.696, 10450.201, 338.288, 52799.960 24/04/21,19:59:48,09,10,1, 11.8,1,1, 4.696, 10450.193, 338.287, 52799.930 24/04/21,19:59:48,10,10,1, 11.8,1,1, 4.696, 10450.197, 338.305, 52799.907 24/04/21,19:59:48,11,10,1, 11.8,1,1, 4.696, 10450.197, 338.270, 52799.914 24/04/21,19:59:48,12,10,1, 11.8,1,1, 4.696, 10450.196, 338.275, 52799.947 24/04/21,19:59:48,13,10,1, 11.8,1,1, 4.696, 10450.185, 338.269, 52799.914 24/04/21,19:59:48,14,10,1, 11.8,1,1, 4.696, 10450.170, 338.247, 52799.939 24/04/21,19:59:48,15,10,1, 11.8,1,1, 4.696, 10450.152, 338.238, 52799.950 24/04/21,19:59:48,16,10,1, 11.8,1,1, 4.696, 10450.153, 338.224, 52799.948 24/04/21,19:59:48,17,10,1, 11.8,1,1, 4.696, 10450.141, 338.238, 52799.935 24/04/21,19:59:48,18,10,1, 11.8,1,1, 4.696, 10450.127, 338.229, 52799.915 24/04/21,19:59:48,19,10,1, 11.8,1,1, 4.696, 10450.121, 338.217, 52799.936 24/04/21,19:59:49,00,10,1, 11.9,1,1, 4.698, 10450.114, 338.217, 52799.936 24/04/21,19:59:49,01,10,1, 11.9,1,1, 4.698, 10450.101, 338.196, 52799.951 24/04/21,19:59:49,02,10,1, 11.9,1,1, 4.698, 10450.114, 338.192, 52799.950 24/04/21,19:59:49,03,10,1, 11.9,1,1, 4.698, 10450.077, 338.206, 52799.927 24/04/21,19:59:49,04,10,1, 11.9,1,1, 4.698, 10450.100, 338.182, 52799.940 24/04/21,19:59:49,05,10,1, 11.9,1,1, 4.698, 10450.070, 338.178, 52799.895 24/04/21,19:59:49,06,10,1, 11.9,1,1, 4.698, 10450.076, 338.172, 52799.939 24/04/21,19:59:49,07,10,1, 11.9,1,1, 4.698, 10450.059, 338.153, 52799.904 24/04/21,19:59:49,08,10,1, 11.9,1,1, 4.698, 10450.033, 338.164, 52799.914 24/04/21,19:59:49,09,10,1, 11.9,1,1, 4.698, 10450.052, 338.178, 52799.918 24/04/21,19:59:49,10,10,1, 11.9,1,1, 4.698, 10450.045, 338.172, 52799.940 24/04/21,19:59:49,11,10,1, 11.9,1,1, 4.698, 10450.025, 338.143, 52799.916 24/04/21,19:59:49,12,10,1, 11.9,1,1, 4.698, 10450.007, 338.140, 52799.919 24/04/21,19:59:49,13,10,1, 11.9,1,1, 4.698, 10450.011, 338.142, 52799.945 24/04/21,19:59:49,14,10,1, 11.9,1,1, 4.698, 10450.020, 338.116, 52799.930 24/04/21,19:59:49,15,10,1, 11.9,1,1, 4.698, 10449.987, 338.107, 52799.908 24/04/21,19:59:49,16,10,1, 11.9,1,1, 4.698, 10449.991, 338.120, 52799.888 24/04/21,19:59:49,17,10,1, 11.9,1,1, 4.698, 10449.974, 338.109, 52799.936 24/04/21,19:59:49,18,10,1, 11.9,1,1, 4.698, 10449.996, 338.103, 52799.941 24/04/21,19:59:49,19,10,1, 11.9,1,1, 4.698, 10449.983, 338.093, 52799.942 24/04/21,19:59:50,00,11,1, 12.0,1,1, 4.697, 10449.980, 338.093, 52799.942 24/04/21,19:59:50,01,11,1, 12.0,1,1, 4.697, 10449.974, 338.076, 52799.899 24/04/21,19:59:50,02,11,1, 12.0,1,1, 4.697, 10449.982, 338.073, 52799.923 24/04/21,19:59:50,03,11,1, 12.0,1,1, 4.697, 10449.995, 338.082, 52799.888 24/04/21,19:59:50,04,11,1, 12.0,1,1, 4.697, 10449.946, 338.058, 52799.882 24/04/21,19:59:50,05,11,1, 12.0,1,1, 4.697, 10449.948, 338.098, 52799.899 24/04/21,19:59:50,06,11,1, 12.0,1,1, 4.697, 10449.928, 338.064, 52799.896 24/04/21,19:59:50,07,11,1, 12.0,1,1, 4.697, 10449.954, 338.056, 52799.903 24/04/21,19:59:50,08,11,1, 12.0,1,1, 4.697, 10449.932, 338.044, 52799.878 24/04/21,19:59:50,09,11,1, 12.0,1,1, 4.697, 10449.910, 338.035, 52799.894 24/04/21,19:59:50,10,11,1, 12.0,1,1, 4.697, 10449.915, 338.067, 52799.910 24/04/21,19:59:50,11,11,1, 12.0,1,1, 4.697, 10449.919, 338.043, 52799.924 24/04/21,19:59:50,12,11,1, 12.0,1,1, 4.697, 10449.921, 338.030, 52799.912 24/04/21,19:59:50,13,11,1, 12.0,1,1, 4.697, 10449.903, 338.029, 52799.882 24/04/21,19:59:50,14,11,1, 12.0,1,1, 4.697, 10449.877, 338.024, 52799.873 24/04/21,19:59:50,15,11,1, 12.0,1,1, 4.697, 10449.893, 338.027, 52799.883 24/04/21,19:59:50,16,11,1, 12.0,1,1, 4.697, 10449.909, 338.008, 52799.850 24/04/21,19:59:50,17,11,1, 12.0,1,1, 4.697, 10449.881, 338.003, 52799.863 24/04/21,19:59:50,18,11,1, 12.0,1,1, 4.697, 10449.893, 337.988, 52799.858 24/04/21,19:59:50,19,11,1, 12.0,1,1, 4.697, 10449.852, 337.960, 52799.812 24/04/21,19:59:51,00,11,1, 11.9,1,1, 4.695, 10449.847, 337.960, 52799.812 24/04/21,19:59:51,01,11,1, 11.9,1,1, 4.695, 10449.848, 337.985, 52799.899 24/04/21,19:59:51,02,11,1, 11.9,1,1, 4.695, 10449.854, 337.950, 52799.815 24/04/21,19:59:51,03,11,1, 11.9,1,1, 4.695, 10449.861, 337.956, 52799.871 24/04/21,19:59:51,04,11,1, 11.9,1,1, 4.695, 10449.849, 337.954, 52799.787 24/04/21,19:59:51,05,11,1, 11.9,1,1, 4.695, 10449.837, 337.948, 52799.790 24/04/21,19:59:51,06,11,1, 11.9,1,1, 4.695, 10449.849, 337.906, 52799.805 24/04/21,19:59:51,07,11,1, 11.9,1,1, 4.695, 10449.813, 337.919, 52799.819 24/04/21,19:59:51,08,11,1, 11.9,1,1, 4.695, 10449.809, 337.922, 52799.809 24/04/21,19:59:51,09,11,1, 11.9,1,1, 4.695, 10449.819, 337.893, 52799.791 24/04/21,19:59:51,10,11,1, 11.9,1,1, 4.695, 10449.833, 337.912, 52799.829 24/04/21,19:59:51,11,11,1, 11.9,1,1, 4.695, 10449.773, 337.922, 52800.004 24/04/21,19:59:51,12,11,1, 11.9,1,1, 4.695, 10449.793, 337.907, 52799.791 24/04/21,19:59:51,13,11,1, 11.9,1,1, 4.695, 10449.819, 337.878, 52799.874 24/04/21,19:59:51,14,11,1, 11.9,1,1, 4.695, 10449.773, 337.886, 52799.832 24/04/21,19:59:51,15,11,1, 11.9,1,1, 4.695, 10449.803, 337.891, 52799.763 24/04/21,19:59:51,16,11,1, 11.9,1,1, 4.695, 10449.797, 337.874, 52799.735 24/04/21,19:59:51,17,11,1, 11.9,1,1, 4.695, 10449.772, 337.871, 52799.825 24/04/21,19:59:51,18,11,1, 11.9,1,1, 4.695, 10449.767, 337.836, 52799.728 24/04/21,19:59:51,19,11,1, 11.9,1,1, 4.695, 10449.785, 337.848, 52799.726 24/04/21,19:59:52,00,10,1, 11.9,1,1, 4.694, 10449.780, 337.848, 52799.726 24/04/21,19:59:52,01,10,1, 11.9,1,1, 4.694, 10449.763, 337.854, 52799.709 24/04/21,19:59:52,02,10,1, 11.9,1,1, 4.694, 10449.779, 337.854, 52799.726 24/04/21,19:59:52,03,10,1, 11.9,1,1, 4.694, 10449.753, 337.844, 52799.754 24/04/21,19:59:52,04,10,1, 11.9,1,1, 4.694, 10449.776, 337.851, 52799.724 24/04/21,19:59:52,05,10,1, 11.9,1,1, 4.694, 10449.761, 337.804, 52799.738 24/04/21,19:59:52,06,10,1, 11.9,1,1, 4.694, 10449.763, 337.818, 52799.710 24/04/21,19:59:52,07,10,1, 11.9,1,1, 4.694, 10449.753, 337.814, 52799.703 24/04/21,19:59:52,08,10,1, 11.9,1,1, 4.694, 10449.736, 337.810, 52799.726 24/04/21,19:59:52,09,10,1, 11.9,1,1, 4.694, 10449.743, 337.825, 52799.734 24/04/21,19:59:52,10,10,1, 11.9,1,1, 4.694, 10449.732, 337.792, 52799.693 24/04/21,19:59:52,11,10,1, 11.9,1,1, 4.694, 10449.728, 337.779, 52799.694 24/04/21,19:59:52,12,10,1, 11.9,1,1, 4.694, 10449.727, 337.776, 52799.708 24/04/21,19:59:52,13,10,1, 11.9,1,1, 4.694, 10449.737, 337.743, 52799.706 24/04/21,19:59:52,14,10,1, 11.9,1,1, 4.694, 10449.711, 337.754, 52799.667 24/04/21,19:59:52,15,10,1, 11.9,1,1, 4.694, 10449.709, 337.717, 52799.662 24/04/21,19:59:52,16,10,1, 11.9,1,1, 4.694, 10449.682, 337.748, 52799.703 24/04/21,19:59:52,17,10,1, 11.9,1,1, 4.694, 10449.702, 337.717, 52799.652 24/04/21,19:59:52,18,10,1, 11.9,1,1, 4.694, 10449.701, 337.720, 52799.690 24/04/21,19:59:52,19,10,1, 11.9,1,1, 4.694, 10449.697, 337.696, 52799.669 24/04/21,19:59:53,00,10,1, 11.9,1,1, 4.690, 10449.697, 337.696, 52799.669 24/04/21,19:59:53,01,10,1, 11.9,1,1, 4.690, 10449.666, 337.682, 52799.673 24/04/21,19:59:53,02,10,1, 11.9,1,1, 4.690, 10449.667, 337.656, 52799.605 24/04/21,19:59:53,03,10,1, 11.9,1,1, 4.690, 10449.651, 337.645, 52799.669 24/04/21,19:59:53,04,10,1, 11.9,1,1, 4.690, 10449.658, 337.650, 52799.654 24/04/21,19:59:53,05,10,1, 11.9,1,1, 4.690, 10449.647, 337.637, 52799.592 24/04/21,19:59:53,06,10,1, 11.9,1,1, 4.690, 10449.641, 337.649, 52799.673 24/04/21,19:59:53,07,10,1, 11.9,1,1, 4.690, 10449.619, 337.644, 52799.631 24/04/21,19:59:53,08,10,1, 11.9,1,1, 4.690, 10449.632, 337.612, 52799.619 24/04/21,19:59:53,09,10,1, 11.9,1,1, 4.690, 10449.611, 337.615, 52799.622 24/04/21,19:59:53,10,10,1, 11.9,1,1, 4.690, 10449.649, 337.557, 52799.574 24/04/21,19:59:53,11,10,1, 11.9,1,1, 4.690, 10449.632, 337.568, 52799.630 24/04/21,19:59:53,12,10,1, 11.9,1,1, 4.690, 10449.600, 337.530, 52799.593 24/04/21,19:59:53,13,10,1, 11.9,1,1, 4.690, 10449.634, 337.557, 52799.576 24/04/21,19:59:53,14,10,1, 11.9,1,1, 4.690, 10449.645, 337.521, 52799.621 24/04/21,19:59:53,15,10,1, 11.9,1,1, 4.690, 10449.640, 337.531, 52799.606 24/04/21,19:59:53,16,10,1, 11.9,1,1, 4.690, 10449.615, 337.521, 52799.558 24/04/21,19:59:53,17,10,1, 11.9,1,1, 4.690, 10449.614, 337.526, 52799.601 24/04/21,19:59:53,18,10,1, 11.9,1,1, 4.690, 10449.600, 337.526, 52799.596 24/04/21,19:59:53,19,10,1, 11.9,1,1, 4.690, 10449.595, 337.536, 52799.583 24/04/21,19:59:54,00,10,1, 11.9,1,1, 4.691, 10449.588, 337.536, 52799.583 24/04/21,19:59:54,01,10,1, 11.9,1,1, 4.691, 10449.584, 337.501, 52799.585 24/04/21,19:59:54,02,10,1, 11.9,1,1, 4.691, 10449.569, 337.456, 52799.580 24/04/21,19:59:54,03,10,1, 11.9,1,1, 4.691, 10449.558, 337.466, 52799.572 24/04/21,19:59:54,04,10,1, 11.9,1,1, 4.691, 10449.581, 337.468, 52799.552 24/04/21,19:59:54,05,10,1, 11.9,1,1, 4.691, 10449.548, 337.438, 52799.562 24/04/21,19:59:54,06,10,1, 11.9,1,1, 4.691, 10449.556, 337.476, 52799.533 24/04/21,19:59:54,07,10,1, 11.9,1,1, 4.691, 10449.532, 337.453, 52799.556 24/04/21,19:59:54,08,10,1, 11.9,1,1, 4.691, 10449.538, 337.444, 52799.536 24/04/21,19:59:54,09,10,1, 11.9,1,1, 4.691, 10449.531, 337.445, 52799.556 24/04/21,19:59:54,10,10,1, 11.9,1,1, 4.691, 10449.557, 337.427, 52799.587 24/04/21,19:59:54,11,10,1, 11.9,1,1, 4.691, 10449.535, 337.412, 52799.556 24/04/21,19:59:54,12,10,1, 11.9,1,1, 4.691, 10449.526, 337.393, 52799.565 24/04/21,19:59:54,13,10,1, 11.9,1,1, 4.691, 10449.528, 337.397, 52799.474 24/04/21,19:59:54,14,10,1, 11.9,1,1, 4.691, 10449.520, 337.376, 52799.526 24/04/21,19:59:54,15,10,1, 11.9,1,1, 4.691, 10449.517, 337.380, 52799.513 24/04/21,19:59:54,16,10,1, 11.9,1,1, 4.691, 10449.514, 337.372, 52799.542 24/04/21,19:59:54,17,10,1, 11.9,1,1, 4.691, 10449.507, 337.360, 52799.492 24/04/21,19:59:54,18,10,1, 11.9,1,1, 4.691, 10449.502, 337.368, 52799.509 24/04/21,19:59:54,19,10,1, 11.9,1,1, 4.691, 10449.482, 337.336, 52799.481 24/04/21,19:59:55,00,10,1, 12.0,1,1, 4.693, 10449.480, 337.336, 52799.481 24/04/21,19:59:55,01,10,1, 12.0,1,1, 4.693, 10449.488, 337.338, 52799.486 24/04/21,19:59:55,02,10,1, 12.0,1,1, 4.693, 10449.479, 337.318, 52799.440 24/04/21,19:59:55,03,10,1, 12.0,1,1, 4.693, 10449.471, 337.298, 52799.456 24/04/21,19:59:55,04,10,1, 12.0,1,1, 4.693, 10449.449, 337.284, 52799.477 24/04/21,19:59:55,05,10,1, 12.0,1,1, 4.693, 10449.450, 337.291, 52799.470 24/04/21,19:59:55,06,10,1, 12.0,1,1, 4.693, 10449.452, 337.262, 52799.441 24/04/21,19:59:55,07,10,1, 12.0,1,1, 4.693, 10449.454, 337.269, 52799.443 24/04/21,19:59:55,08,10,1, 12.0,1,1, 4.693, 10449.449, 337.262, 52799.475 24/04/21,19:59:55,09,10,1, 12.0,1,1, 4.693, 10449.440, 337.240, 52799.471 24/04/21,19:59:55,10,10,1, 12.0,1,1, 4.693, 10449.423, 337.204, 52799.447 24/04/21,19:59:55,11,10,1, 12.0,1,1, 4.693, 10449.428, 337.237, 52799.481 24/04/21,19:59:55,12,10,1, 12.0,1,1, 4.693, 10449.410, 337.210, 52799.437 24/04/21,19:59:55,13,10,1, 12.0,1,1, 4.693, 10449.409, 337.237, 52799.499 24/04/21,19:59:55,14,10,1, 12.0,1,1, 4.693, 10449.415, 337.228, 52799.436 24/04/21,19:59:55,15,10,1, 12.0,1,1, 4.693, 10449.404, 337.233, 52799.402 24/04/21,19:59:55,16,10,1, 12.0,1,1, 4.693, 10449.409, 337.190, 52799.480 24/04/21,19:59:55,17,10,1, 12.0,1,1, 4.693, 10449.392, 337.206, 52799.453 24/04/21,19:59:55,18,10,1, 12.0,1,1, 4.693, 10449.397, 337.171, 52799.399 24/04/21,19:59:55,19,10,1, 12.0,1,1, 4.693, 10449.391, 337.165, 52799.443 24/04/21,19:59:56,00,10,1, 11.9,1,1, 4.692, 10449.388, 337.165, 52799.443 24/04/21,19:59:56,01,10,1, 11.9,1,1, 4.692, 10449.367, 337.146, 52799.348 24/04/21,19:59:56,02,10,1, 11.9,1,1, 4.692, 10449.361, 337.133, 52799.403 24/04/21,19:59:56,03,10,1, 11.9,1,1, 4.692, 10449.361, 337.154, 52799.452 24/04/21,19:59:56,04,10,1, 11.9,1,1, 4.692, 10449.379, 337.119, 52799.439 24/04/21,19:59:56,05,10,1, 11.9,1,1, 4.692, 10449.360, 337.120, 52799.443 24/04/21,19:59:56,06,10,1, 11.9,1,1, 4.692, 10449.329, 337.110, 52799.333 24/04/21,19:59:56,07,10,1, 11.9,1,1, 4.692, 10449.316, 337.109, 52799.341 24/04/21,19:59:56,08,10,1, 11.9,1,1, 4.692, 10449.309, 337.113, 52799.400 24/04/21,19:59:56,09,10,1, 11.9,1,1, 4.692, 10449.328, 337.081, 52799.328 24/04/21,19:59:56,10,10,1, 11.9,1,1, 4.692, 10449.335, 337.106, 52799.412 24/04/21,19:59:56,11,10,1, 11.9,1,1, 4.692, 10449.339, 337.078, 52799.327 24/04/21,19:59:56,12,10,1, 11.9,1,1, 4.692, 10449.292, 337.082, 52799.416 24/04/21,19:59:56,13,10,1, 11.9,1,1, 4.692, 10449.318, 337.061, 52799.350 24/04/21,19:59:56,14,10,1, 11.9,1,1, 4.692, 10449.293, 337.042, 52799.405 24/04/21,19:59:56,15,10,1, 11.9,1,1, 4.692, 10449.313, 337.063, 52799.404 24/04/21,19:59:56,16,10,1, 11.9,1,1, 4.692, 10449.292, 337.046, 52799.358 24/04/21,19:59:56,17,10,1, 11.9,1,1, 4.692, 10449.298, 337.051, 52799.325 24/04/21,19:59:56,18,10,1, 11.9,1,1, 4.692, 10449.290, 337.037, 52799.352 24/04/21,19:59:56,19,10,1, 11.9,1,1, 4.692, 10449.264, 337.027, 52799.359 24/04/21,19:59:57,00,10,1, 11.9,1,1, 4.695, 10449.263, 337.027, 52799.359 24/04/21,19:59:57,01,10,1, 11.9,1,1, 4.695, 10449.240, 336.989, 52799.339 24/04/21,19:59:57,02,10,1, 11.9,1,1, 4.695, 10449.269, 337.002, 52799.460 24/04/21,19:59:57,03,10,1, 11.9,1,1, 4.695, 10449.243, 337.017, 52799.493 24/04/21,19:59:57,04,10,1, 11.9,1,1, 4.695, 10449.248, 336.987, 52799.529 24/04/21,19:59:57,05,10,1, 11.9,1,1, 4.695, 10449.264, 336.995, 52799.496 24/04/21,19:59:57,06,10,1, 11.9,1,1, 4.695, 10449.224, 336.980, 52799.435 24/04/21,19:59:57,07,10,1, 11.9,1,1, 4.695, 10449.237, 336.989, 52799.428 24/04/21,19:59:57,08,10,1, 11.9,1,1, 4.695, 10449.224, 336.974, 52799.452 24/04/21,19:59:57,09,10,1, 11.9,1,1, 4.695, 10449.220, 336.959, 52799.453 24/04/21,19:59:57,10,10,1, 11.9,1,1, 4.695, 10449.233, 336.975, 52799.445 24/04/21,19:59:57,11,10,1, 11.9,1,1, 4.695, 10449.202, 336.955, 52799.472 24/04/21,19:59:57,12,10,1, 11.9,1,1, 4.695, 10449.193, 336.959, 52799.517 24/04/21,19:59:57,13,10,1, 11.9,1,1, 4.695, 10449.210, 336.955, 52799.444 24/04/21,19:59:57,14,10,1, 11.9,1,1, 4.695, 10449.215, 336.945, 52799.471 24/04/21,19:59:57,15,10,1, 11.9,1,1, 4.695, 10449.218, 336.918, 52799.448 24/04/21,19:59:57,16,10,1, 11.9,1,1, 4.695, 10449.175, 336.907, 52799.456 24/04/21,19:59:57,17,10,1, 11.9,1,1, 4.695, 10449.181, 336.890, 52799.397 24/04/21,19:59:57,18,10,1, 11.9,1,1, 4.695, 10449.167, 336.892, 52799.430 24/04/21,19:59:57,19,10,1, 11.9,1,1, 4.695, 10449.183, 336.861, 52799.452 24/04/21,19:59:58,00,10,1, 11.9,1,1, 4.691, 10449.179, 336.861, 52799.452 24/04/21,19:59:58,01,10,1, 11.9,1,1, 4.691, 10449.174, 336.856, 52799.422 24/04/21,19:59:58,02,10,1, 11.9,1,1, 4.691, 10449.166, 336.852, 52799.398 24/04/21,19:59:58,03,10,1, 11.9,1,1, 4.691, 10449.180, 336.836, 52799.451 24/04/21,19:59:58,04,10,1, 11.9,1,1, 4.691, 10449.145, 336.825, 52799.429 24/04/21,19:59:58,05,10,1, 11.9,1,1, 4.691, 10449.162, 336.810, 52799.433 24/04/21,19:59:58,06,10,1, 11.9,1,1, 4.691, 10449.132, 336.800, 52799.378 24/04/21,19:59:58,07,10,1, 11.9,1,1, 4.691, 10449.162, 336.787, 52799.387 24/04/21,19:59:58,08,10,1, 11.9,1,1, 4.691, 10449.158, 336.776, 52799.385 24/04/21,19:59:58,09,10,1, 11.9,1,1, 4.691, 10449.149, 336.762, 52799.383 24/04/21,19:59:58,10,10,1, 11.9,1,1, 4.691, 10449.145, 336.766, 52799.335 24/04/21,19:59:58,11,10,1, 11.9,1,1, 4.691, 10449.145, 336.753, 52799.347 24/04/21,19:59:58,12,10,1, 11.9,1,1, 4.691, 10449.146, 336.753, 52799.372 24/04/21,19:59:58,13,10,1, 11.9,1,1, 4.691, 10449.153, 336.733, 52799.345 24/04/21,19:59:58,14,10,1, 11.9,1,1, 4.691, 10449.143, 336.711, 52799.359 24/04/21,19:59:58,15,10,1, 11.9,1,1, 4.691, 10449.119, 336.719, 52799.325 24/04/21,19:59:58,16,10,1, 11.9,1,1, 4.691, 10449.126, 336.698, 52799.352 24/04/21,19:59:58,17,10,1, 11.9,1,1, 4.691, 10449.138, 336.684, 52799.349 24/04/21,19:59:58,18,10,1, 11.9,1,1, 4.691, 10449.123, 336.715, 52799.360 24/04/21,19:59:58,19,10,1, 11.9,1,1, 4.691, 10449.103, 336.654, 52799.341 24/04/21,19:59:59,00,10,1, 11.9,1,1, 4.692, 10449.096, 336.654, 52799.341 24/04/21,19:59:59,01,10,1, 11.9,1,1, 4.692, 10449.106, 336.665, 52799.342 24/04/21,19:59:59,02,10,1, 11.9,1,1, 4.692, 10449.105, 336.634, 52799.326 24/04/21,19:59:59,03,10,1, 11.9,1,1, 4.692, 10449.084, 336.652, 52799.324 24/04/21,19:59:59,04,10,1, 11.9,1,1, 4.692, 10449.092, 336.648, 52799.334 24/04/21,19:59:59,05,10,1, 11.9,1,1, 4.692, 10449.093, 336.651, 52799.297 24/04/21,19:59:59,06,10,1, 11.9,1,1, 4.692, 10449.079, 336.610, 52799.276 24/04/21,19:59:59,07,10,1, 11.9,1,1, 4.692, 10449.072, 336.604, 52799.255 24/04/21,19:59:59,08,10,1, 11.9,1,1, 4.692, 10449.081, 336.593, 52799.298 24/04/21,19:59:59,09,10,1, 11.9,1,1, 4.692, 10449.080, 336.581, 52799.295 24/04/21,19:59:59,10,10,1, 11.9,1,1, 4.692, 10449.071, 336.590, 52799.303 24/04/21,19:59:59,11,10,1, 11.9,1,1, 4.692, 10449.058, 336.575, 52799.314 24/04/21,19:59:59,12,10,1, 11.9,1,1, 4.692, 10449.039, 336.576, 52799.309 24/04/21,19:59:59,13,10,1, 11.9,1,1, 4.692, 10449.045, 336.562, 52799.240 24/04/21,19:59:59,14,10,1, 11.9,1,1, 4.692, 10449.032, 336.558, 52799.274 24/04/21,19:59:59,15,10,1, 11.9,1,1, 4.692, 10449.035, 336.536, 52799.266 24/04/21,19:59:59,16,10,1, 11.9,1,1, 4.692, 10449.042, 336.518, 52799.266 24/04/21,19:59:59,17,10,1, 11.9,1,1, 4.692, 10449.042, 336.526, 52799.287 24/04/21,19:59:59,18,10,1, 11.9,1,1, 4.692, 10449.025, 336.523, 52799.264 24/04/21,19:59:59,19,10,1, 11.9,1,1, 4.692, 10449.002, 336.517, 52799.467